TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2023 - 2023 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
204066	166.06	166.06	28	28	13	3	40	16	59
253956	166.06	166.06	28	28	12	4	40	16	60
204469	166.06	166.06	28	28	12	4	40	16	60
253973	162.43	162.43	28	28	12	4	40	16	60
253963	162.43	162.43	28	28	12	4	40	16	59
253955	162.38	162.38	28	28	12	4	40	16	60
253947	162.38	162.38	28	28	12	4	40	15	59
253948	161.99	161.99	28	28	13	4	40	15	59
253954	161.99	161.99	28	28	12	4	40	15	59
253941	161.73	161.73	28	28	13	4	40	15	59
253946	161.73	161.73	28	28	13	4	40	15	59
253953	161.73	161.73	28	28	13	4	40	15	59
253942	161.00	161.00	28	28	14	4	40	14	58
253944	161.00	161.00	28	28	14	4	40	14	58
253952	161.00	161.00	28	28	13	4	40	15	59
253945	160.69	160.69	28	28	14	4	40	14	58
253951	160.69	160.69	28	28	14	4	40	14	58
253943	160.69	160.69	28	28	14	4	40	14	58
253949	160.34	160.34	28	28	14	4	40	14	57
253950	160.34	160.34	28	28	14	4	40	14	58
253974	159.18	159.18	28	28	12	4	40	17	60
253972	158.80	158.80	28	28	12	4	40	16	59
253964	158.80	158.80	28	28	13	4	40	15	59
253965	158.41	158.41	28	28	13	4	40	15	59
253971	158.41	158.41	28	28	13	4	40	15	59
253957	158.16	158.16	28	28	14	4	40	15	58
253962	158.16	158.16	28	28	14	4	40	15	58
253970	158.16	158.16	28	28	13	4	40	15	59
253959	157.44	157.44	28	28	14	4	40	14	58
253969	157.44	157.44	28	28	14	4	40	15	58
253961	157.44	157.44	28	28	14	4	40	14	58
253958	157.13	157.13	28	28	14	4	40	14	57
253960	157.13	157.13	28	28	14	4	40	14	57
253967	156.79	156.79	28	28	15	4	40	13	57
253966	156.79	156.79	28	28	15	4	40	14	57
253968	156.79	156.79	28	28	14	4	40	14	57
234468	154.39	154.39	29	34	0	9	42	15	66
214315	154.39	154.39	29	34	0	9	42	15	66
243192	146.93	146.93	24	39	1	4	40	16	60
255460	144.48	144.48	27	36	0	17	47	0	64
218161	144.48	144.48	27	36	0	17	47	0	64
255459	144.29	144.29	28	36	0	19	46	0	64
220215	129.67	129.67	25	38	0	8	43	11	62
205240	122.17	122.17	25	24	6	38	28	4	70
217868	119.84	119.84	29	31	0	13	40	16	69
221267	117.04	117.04	29	31	0	13	40	15	69
269760	115.50	115.50	29	33	0	29	38	0	67
218761	113.91	113.91	25	21	29	7	28	16	51
248803	113.69	113.69	25	28	0	34	27	11	72
230884	110.80	110.80	25	28	0	12	40	19	72
275876	110.26	110.26	27	26	9	7	43	16	66
220216	110.06	110.06	24	25	0	8	56	11	75
221065	109.07	109.07	29	31	0	18	45	5	69
230888	108.54	108.54	25	28	0	18	34	19	72
275089	107.62	107.62	31	24	7	25	28	16	69
221066	107.52	107.52	29	31	0	16	48	5	69
222954	107.43	107.43	29	33	0	15	46	5	67
231079	106.92	106.92	25	28	0	18	34	20	72
230885	106.30	106.30	25	28	0	24	29	19	72
274030	106.06	106.06	30	24	7	22	31	16	69
185027	104.48	104.48	22	44	0	0	56	0	56
225280	104.27	104.27	29	31	0	24	45	0	69
275090	103.80	103.80	31	24	7	25	28	16	69
186146	103.70	103.70	22	46	0	0	54	0	54
200799	103.55	103.55	20	20	14	14	52	0	66
275245	103.33	103.33	24	28	0	24	29	19	72
228331	103.27	103.27	29	28	0	13	44	15	72
275403	102.98	102.98	25	28	0	25	29	18	72
275088	101.92	101.92	31	24	7	24	28	16	68
275091	101.64	101.64	31	25	7	24	28	16	68
208699	100.56	100.56	23	0	0	27	38	34	100
208638	100.56	100.56	23	0	0	27	38	34	100
275093	100.55	100.55	31	24	7	24	29	16	68
269759	100.15	100.15	28	49	0	13	38	0	51
283299	99.49	99.49	31	31	5	17	38	9	64
275087	99.28	99.28	30	19	7	24	34	16	74
275092	99.17	99.17	31	24	7	23	29	16	68
279264	99.08	99.08	31	36	0	25	39	0	64
279856	98.95	98.95	29	21	7	14	45	13	72
229491	98.45	98.45	29	28	0	19	44	9	72
275094	97.77	97.77	31	24	7	23	30	16	68
222517	97.60	97.60	29	34	4	12	46	3	62
188171	97.48	97.48	20	43	0	0	57	0	57
279846	97.10	97.10	29	20	7	21	46	7	73
279847	96.97	96.97	29	20	7	21	45	7	73
279843	96.95	96.95	29	20	7	20	46	7	73
189356	96.64	96.64	22	37	7	2	38	16	56
278933	96.44	96.44	29	20	7	15	44	14	73
189357	95.97	95.97	22	37	7	2	39	16	56
279845	95.91	95.91	29	20	7	20	46	7	73
279842	95.89	95.89	29	20	7	15	46	12	73
279852	95.57	95.57	29	20	7	19	47	7	73
279850	95.27	95.27	29	20	7	20	47	7	73
279848	95.00	95.00	29	20	7	18	48	7	73
279851	94.68	94.68	29	20	7	21	45	7	73
189596	94.45	94.45	23	44	0	8	48	0	56
284094	94.02	94.02	29	23	4	15	40	17	73
284696	93.69	93.69	28	20	4	15	44	17	76
279849	93.63	93.63	29	20	7	17	49	7	73
284093	92.87	92.87	28	20	4	15	40	20	76

Strategy 248900
2004	0.29	1.70	0.29	0.29	1.52	0.38	-2.36	-2.91	1.45	0.38	-0.76	0.60	0.75
2005	0.37	1.92	0.37	0.37	2.65	0.28	4.46	-1.69	0.42	0.36	1.34	0.68	12.04
2006	0.36	2.43	0.36	0.44	-3.58	0.44	0.21	-0.32	-1.05	0.43	0.51	1.83	1.96
2007	0.43	1.35	0.42	0.42	1.65	0.42	-1.52	3.24	-0.64	0.41	-3.98	1.06	3.13
2008	0.33	2.52	0.32	0.24	-0.72	0.32	-2.71	-0.77	-0.63	0.31	6.47	1.57	7.20
2009	0.19	-10.42	0.24	0.21	1.66	0.27	8.91	1.79	2.02	0.26	1.00	1.74	7.07
2010	0.29	6.28	0.27	0.28	-8.49	0.24	3.02	-0.42	-0.66	0.18	0.47	0.47	1.32
2011	0.24	4.37	0.26	0.25	-2.06	0.21	0.04	-6.58	3.21	0.14	-4.62	0.77	-4.19
2012	0.13	3.03	0.14	0.15	-3.03	0.11	2.15	1.33	1.45	0.12	0.95	0.09	6.69
2013	0.13	2.45	0.13	0.12	0.57	0.14	3.36	-1.16	0.83	0.19	-0.10	2.33	9.28
2014	0.21	0.43	0.19	0.20	0.44	0.19	1.02	-0.22	-0.19	0.20	-0.18	1.10	3.43
2015	0.18	2.86	0.16	0.15	0.81	0.17	2.74	-1.09	-1.76	0.17	1.36	1.91	7.82
2016	0.19	2.40	0.15	0.14	1.50	0.15	2.75	1.09	0.43	0.14	0.86	1.00	11.31
2017	0.20	2.78	0.20	0.20	1.29	0.19	2.57	0.49	0.94	0.19	1.19	0.98	11.77
2018	0.20	2.31	0.24	0.23	0.70	0.24	2.24	1.03	-0.24	0.26	1.17	1.12	9.88
2019	0.23	3.33	0.23	0.21	1.73	0.19	2.36	1.67	0.59	0.14	0.55	0.84	12.72
2020	0.17	2.80	0.11	0.07	2.63	0.06	2.39	0.84	-0.16	0.06	0.82	1.25	11.54
2021	0.07	2.33	0.11	0.13	2.36	0.12	2.54	0.79	0.51	0.13	1.12	1.62	12.43
2022	0.13	2.39	0.17	0.20	1.59	0.29	2.54	0.88	0.94	0.34	0.82	0.80	11.63
2023	0.34	-0.26	0.35	0.30	-0.09	0.32	3.69	0.22	0.03	0.40	1.33	1.76	8.65
2024	0.34	2.68	0.38	0.35	2.09	0.38	-1.65	0.24	-1.27	0.33	1.34	1.02	6.34
2025	0.39	-0.04	0.37	0.35	-0.65	0.37	3.11	0.84	0.96	0.36	1.52	0.33	8.16
2026	0.37	-0.15	0.34	0.36	-0.34	0.37	-1.49						-0.56
Mean:	0.34	-0.26	0.35	0.30	-0.09	0.32	3.69	0.22	0.03	0.40	1.33	1.76	8.65
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	23	CAGR:	CAGR:	8.65
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	8.65
		84	0	11	3	2	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	15.84

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
248900,248900,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,248900,10000
2004-01-05,248900,10000
2004-01-06,248900,10000
2004-01-07,248900,10000
2004-01-08,248900,10010
2004-01-09,248900,10010
2004-01-12,248900,10010
2004-01-13,248900,10010
2004-01-14,248900,10010
2004-01-15,248900,10010
2004-01-16,248900,10010
2004-01-20,248900,10020
2004-01-21,248900,10020
2004-01-22,248900,10020
2004-01-23,248900,10020
2004-01-26,248900,10029
2004-01-27,248900,10029
2004-01-28,248900,10029
2004-01-29,248900,10029
2004-01-30,248900,10029
2004-02-02,248900,10052
2004-02-03,248900,10052
2004-02-04,248900,10052
2004-02-05,248900,10052
2004-02-06,248900,10052
2004-02-09,248900,10063
2004-02-10,248900,10131
2004-02-11,248900,10228
2004-02-12,248900,10180
2004-02-13,248900,10120
2004-02-17,248900,10220
2004-02-18,248900,10180
2004-02-19,248900,10180
2004-02-20,248900,10190
2004-02-23,248900,10190
2004-02-24,248900,10190
2004-02-25,248900,10190
2004-02-26,248900,10190
2004-02-27,248900,10199
2004-03-01,248900,10199
2004-03-02,248900,10199
2004-03-03,248900,10199
2004-03-04,248900,10199
2004-03-05,248900,10199
2004-03-08,248900,10209
2004-03-09,248900,10209
2004-03-10,248900,10209
2004-03-11,248900,10209
2004-03-12,248900,10209
2004-03-15,248900,10209
2004-03-16,248900,10209
2004-03-17,248900,10219
2004-03-18,248900,10219
2004-03-19,248900,10219
2004-03-22,248900,10219
2004-03-23,248900,10219
2004-03-24,248900,10219
2004-03-25,248900,10219
2004-03-26,248900,10229
2004-03-29,248900,10229
2004-03-30,248900,10229
2004-03-31,248900,10229
2004-04-01,248900,10229
2004-04-02,248900,10229
2004-04-05,248900,10239
2004-04-06,248900,10239
2004-04-07,248900,10239
2004-04-08,248900,10239
2004-04-12,248900,10239
2004-04-13,248900,10249
2004-04-14,248900,10249
2004-04-15,248900,10249
2004-04-16,248900,10249
2004-04-19,248900,10249
2004-04-20,248900,10249
2004-04-21,248900,10249
2004-04-22,248900,10259
2004-04-23,248900,10259
2004-04-26,248900,10259
2004-04-27,248900,10259
2004-04-28,248900,10259
2004-04-29,248900,10259
2004-04-30,248900,10259
2004-05-03,248900,10269
2004-05-04,248900,10269
2004-05-05,248900,10269
2004-05-06,248900,10269
2004-05-07,248900,10269
2004-05-10,248900,10279
2004-05-11,248900,10279
2004-05-12,248900,10279
2004-05-13,248900,10279
2004-05-14,248900,10238
2004-05-17,248900,10122
2004-05-18,248900,10193
2004-05-19,248900,10167
2004-05-20,248900,10176
2004-05-21,248900,10220
2004-05-24,248900,10238
2004-05-25,248900,10397
2004-05-26,248900,10415
2004-05-27,248900,10415
2004-05-28,248900,10415
2004-06-01,248900,10415
2004-06-02,248900,10415
2004-06-03,248900,10425
2004-06-04,248900,10425
2004-06-07,248900,10425
2004-06-08,248900,10425
2004-06-09,248900,10425
2004-06-10,248900,10435
2004-06-14,248900,10435
2004-06-15,248900,10435
2004-06-16,248900,10435
2004-06-17,248900,10435
2004-06-18,248900,10445
2004-06-21,248900,10445
2004-06-22,248900,10445
2004-06-23,248900,10445
2004-06-24,248900,10445
2004-06-25,248900,10455
2004-06-28,248900,10455
2004-06-29,248900,10455
2004-06-30,248900,10455
2004-07-01,248900,10344
2004-07-02,248900,10330
2004-07-06,248900,10340
2004-07-07,248900,10340
2004-07-08,248900,10340
2004-07-09,248900,10375
2004-07-12,248900,10384
2004-07-13,248900,10393
2004-07-14,248900,10358
2004-07-15,248900,10314
2004-07-16,248900,10269
2004-07-19,248900,10261
2004-07-20,248900,10331
2004-07-21,248900,10199
2004-07-22,248900,10225
2004-07-23,248900,10128
2004-07-26,248900,10111
2004-07-27,248900,10208
2004-07-28,248900,10208
2004-07-29,248900,10208
2004-07-30,248900,10208
2004-08-02,248900,10217
2004-08-03,248900,10217
2004-08-04,248900,10217
2004-08-05,248900,10049
2004-08-06,248900,9883
2004-08-09,248900,9883
2004-08-10,248900,9892
2004-08-11,248900,9892
2004-08-12,248900,9892
2004-08-13,248900,9892
2004-08-16,248900,9892
2004-08-17,248900,9901
2004-08-18,248900,9901
2004-08-19,248900,9901
2004-08-20,248900,9901
2004-08-23,248900,9901
2004-08-24,248900,9901
2004-08-25,248900,9911
2004-08-26,248900,9911
2004-08-27,248900,9911
2004-08-30,248900,9911
2004-08-31,248900,9911
2004-09-01,248900,9911
2004-09-02,248900,9920
2004-09-03,248900,9920
2004-09-07,248900,10026
2004-09-08,248900,10026
2004-09-09,248900,10026
2004-09-10,248900,10035
2004-09-13,248900,10035
2004-09-14,248900,10035
2004-09-15,248900,10035
2004-09-16,248900,10035
2004-09-17,248900,10035
2004-09-20,248900,10045
2004-09-21,248900,10045
2004-09-22,248900,10045
2004-09-23,248900,10045
2004-09-24,248900,10045
2004-09-27,248900,10054
2004-09-28,248900,10054
2004-09-29,248900,10054
2004-09-30,248900,10054
2004-10-01,248900,10054
2004-10-04,248900,10054
2004-10-05,248900,10064
2004-10-06,248900,10064
2004-10-07,248900,10064
2004-10-08,248900,10064
2004-10-12,248900,10064
2004-10-13,248900,10064
2004-10-14,248900,10073
2004-10-15,248900,10073
2004-10-18,248900,10073
2004-10-19,248900,10073
2004-10-20,248900,10073
2004-10-21,248900,10073
2004-10-22,248900,10083
2004-10-25,248900,10083
2004-10-26,248900,10083
2004-10-27,248900,10083
2004-10-28,248900,10083
2004-10-29,248900,10092
2004-11-01,248900,10100
2004-11-02,248900,10100
2004-11-03,248900,10100
2004-11-04,248900,10100
2004-11-05,248900,10100
2004-11-08,248900,10109
2004-11-09,248900,10109
2004-11-10,248900,10109
2004-11-12,248900,10109
2004-11-15,248900,10109
2004-11-16,248900,10119
2004-11-17,248900,10119
2004-11-18,248900,10119
2004-11-19,248900,10006
2004-11-22,248900,10006
2004-11-23,248900,10006
2004-11-24,248900,10016
2004-11-26,248900,10016
2004-11-29,248900,10016
2004-11-30,248900,10016
2004-12-01,248900,10016
2004-12-02,248900,10025
2004-12-03,248900,10025
2004-12-06,248900,10025
2004-12-07,248900,10025
2004-12-08,248900,10025
2004-12-09,248900,10025
2004-12-10,248900,10034
2004-12-13,248900,10034
2004-12-14,248900,10034
2004-12-15,248900,10034
2004-12-16,248900,10034
2004-12-17,248900,10034
2004-12-20,248900,10044
2004-12-21,248900,10044
2004-12-22,248900,10044
2004-12-23,248900,10055
2004-12-27,248900,10004
2004-12-28,248900,10108
2004-12-29,248900,10075
2004-12-30,248900,10075
2004-12-31,248900,10075
2005-01-03,248900,10085
2005-01-04,248900,10085
2005-01-05,248900,10085
2005-01-06,248900,10085
2005-01-07,248900,10085
2005-01-10,248900,10094
2005-01-11,248900,10094
2005-01-12,248900,10094
2005-01-13,248900,10094
2005-01-14,248900,10094
2005-01-18,248900,10104
2005-01-19,248900,10104
2005-01-20,248900,10104
2005-01-21,248900,10104
2005-01-24,248900,10104
2005-01-25,248900,10104
2005-01-26,248900,10113
2005-01-27,248900,10113
2005-01-28,248900,10113
2005-01-31,248900,10113
2005-02-01,248900,10200
2005-02-02,248900,10200
2005-02-03,248900,10209
2005-02-04,248900,10209
2005-02-07,248900,10209
2005-02-08,248900,10224
2005-02-09,248900,10109
2005-02-10,248900,10147
2005-02-11,248900,10236
2005-02-14,248900,10240
2005-02-15,248900,10263
2005-02-16,248900,10288
2005-02-17,248900,10288
2005-02-18,248900,10288
2005-02-22,248900,10298
2005-02-23,248900,10298
2005-02-24,248900,10298
2005-02-25,248900,10298
2005-02-28,248900,10307
2005-03-01,248900,10307
2005-03-02,248900,10307
2005-03-03,248900,10307
2005-03-04,248900,10307
2005-03-07,248900,10307
2005-03-08,248900,10317
2005-03-09,248900,10317
2005-03-10,248900,10317
2005-03-11,248900,10317
2005-03-14,248900,10317
2005-03-15,248900,10317
2005-03-16,248900,10326
2005-03-17,248900,10326
2005-03-18,248900,10326
2005-03-21,248900,10326
2005-03-22,248900,10326
2005-03-23,248900,10336
2005-03-24,248900,10336
2005-03-28,248900,10336
2005-03-29,248900,10336
2005-03-30,248900,10336
2005-03-31,248900,10346
2005-04-01,248900,10346
2005-04-04,248900,10346
2005-04-05,248900,10346
2005-04-06,248900,10346
2005-04-07,248900,10346
2005-04-08,248900,10355
2005-04-11,248900,10355
2005-04-12,248900,10355
2005-04-13,248900,10355
2005-04-14,248900,10355
2005-04-15,248900,10365
2005-04-18,248900,10365
2005-04-19,248900,10365
2005-04-20,248900,10365
2005-04-21,248900,10365
2005-04-22,248900,10365
2005-04-25,248900,10374
2005-04-26,248900,10374
2005-04-27,248900,10374
2005-04-28,248900,10374
2005-04-29,248900,10384
2005-05-02,248900,10384
2005-05-03,248900,10384
2005-05-04,248900,10384
2005-05-05,248900,10384
2005-05-06,248900,10384
2005-05-09,248900,10393
2005-05-10,248900,10393
2005-05-11,248900,10393
2005-05-12,248900,10393
2005-05-13,248900,10324
2005-05-16,248900,10424
2005-05-17,248900,10499
2005-05-18,248900,10608
2005-05-19,248900,10658
2005-05-20,248900,10641
2005-05-23,248900,10683
2005-05-24,248900,10683
2005-05-25,248900,10650
2005-05-26,248900,10650
2005-05-27,248900,10650
2005-05-31,248900,10659
2005-06-01,248900,10659
2005-06-02,248900,10659
2005-06-03,248900,10659
2005-06-06,248900,10659
2005-06-07,248900,10659
2005-06-08,248900,10659
2005-06-09,248900,10669
2005-06-10,248900,10669
2005-06-13,248900,10669
2005-06-14,248900,10669
2005-06-15,248900,10669
2005-06-16,248900,10669
2005-06-17,248900,10679
2005-06-20,248900,10679
2005-06-21,248900,10679
2005-06-22,248900,10679
2005-06-23,248900,10679
2005-06-24,248900,10679
2005-06-27,248900,10689
2005-06-28,248900,10689
2005-06-29,248900,10689
2005-06-30,248900,10689
2005-07-01,248900,10730
2005-07-05,248900,10844
2005-07-06,248900,10844
2005-07-07,248900,10844
2005-07-08,248900,10970
2005-07-11,248900,11046
2005-07-12,248900,11071
2005-07-13,248900,11079
2005-07-14,248900,11105
2005-07-15,248900,11122
2005-07-18,248900,11063
2005-07-19,248900,11130
2005-07-20,248900,11189
2005-07-21,248900,11113
2005-07-22,248900,11172
2005-07-25,248900,11130
2005-07-26,248900,11155
2005-07-27,248900,11155
2005-07-28,248900,11165
2005-07-29,248900,11165
2005-08-01,248900,11165
2005-08-02,248900,11165
2005-08-03,248900,11165
2005-08-04,248900,11073
2005-08-05,248900,10947
2005-08-08,248900,10947
2005-08-09,248900,10947
2005-08-10,248900,10947
2005-08-11,248900,10947
2005-08-12,248900,10957
2005-08-15,248900,10957
2005-08-16,248900,10957
2005-08-17,248900,10957
2005-08-18,248900,10957
2005-08-19,248900,10957
2005-08-22,248900,10967
2005-08-23,248900,10967
2005-08-24,248900,10967
2005-08-25,248900,10967
2005-08-26,248900,10967
2005-08-29,248900,10977
2005-08-30,248900,10977
2005-08-31,248900,10977
2005-09-01,248900,10977
2005-09-02,248900,10977
2005-09-06,248900,10987
2005-09-07,248900,10994
2005-09-08,248900,10994
2005-09-09,248900,10994
2005-09-12,248900,11004
2005-09-13,248900,11004
2005-09-14,248900,11004
2005-09-15,248900,11004
2005-09-16,248900,11004
2005-09-19,248900,11004
2005-09-20,248900,11014
2005-09-21,248900,11014
2005-09-22,248900,11014
2005-09-23,248900,11014
2005-09-26,248900,11014
2005-09-27,248900,11014
2005-09-28,248900,11024
2005-09-29,248900,11024
2005-09-30,248900,11024
2005-10-03,248900,11024
2005-10-04,248900,11024
2005-10-05,248900,11024
2005-10-06,248900,11034
2005-10-07,248900,11034
2005-10-11,248900,11034
2005-10-12,248900,11034
2005-10-13,248900,11044
2005-10-14,248900,11044
2005-10-17,248900,11044
2005-10-18,248900,11044
2005-10-19,248900,11044
2005-10-20,248900,11044
2005-10-21,248900,11054
2005-10-24,248900,11054
2005-10-25,248900,11054
2005-10-26,248900,11054
2005-10-27,248900,11054
2005-10-28,248900,11064
2005-10-31,248900,11064
2005-11-01,248900,11124
2005-11-02,248900,11124
2005-11-03,248900,11124
2005-11-04,248900,11124
2005-11-07,248900,11134
2005-11-08,248900,11134
2005-11-09,248900,11134
2005-11-10,248900,11134
2005-11-14,248900,11144
2005-11-15,248900,11144
2005-11-16,248900,11144
2005-11-17,248900,11144
2005-11-18,248900,11144
2005-11-21,248900,11202
2005-11-22,248900,11202
2005-11-23,248900,11202
2005-11-25,248900,11202
2005-11-28,248900,11212
2005-11-29,248900,11212
2005-11-30,248900,11212
2005-12-01,248900,11212
2005-12-02,248900,11212
2005-12-05,248900,11222
2005-12-06,248900,11222
2005-12-07,248900,11222
2005-12-08,248900,11222
2005-12-09,248900,11222
2005-12-12,248900,11232
2005-12-13,248900,11232
2005-12-14,248900,11232
2005-12-15,248900,11232
2005-12-16,248900,11232
2005-12-19,248900,11242
2005-12-20,248900,11242
2005-12-21,248900,11242
2005-12-22,248900,11242
2005-12-23,248900,11256
2005-12-27,248900,11138
2005-12-28,248900,11271
2005-12-29,248900,11278
2005-12-30,248900,11288
2006-01-03,248900,11288
2006-01-04,248900,11288
2006-01-05,248900,11288
2006-01-06,248900,11288
2006-01-09,248900,11298
2006-01-10,248900,11298
2006-01-11,248900,11298
2006-01-12,248900,11298
2006-01-13,248900,11298
2006-01-17,248900,11308
2006-01-18,248900,11308
2006-01-19,248900,11308
2006-01-20,248900,11308
2006-01-23,248900,11318
2006-01-24,248900,11318
2006-01-25,248900,11318
2006-01-26,248900,11318
2006-01-27,248900,11318
2006-01-30,248900,11328
2006-01-31,248900,11328
2006-02-01,248900,11334
2006-02-02,248900,11334
2006-02-03,248900,11334
2006-02-06,248900,11345
2006-02-07,248900,11345
2006-02-08,248900,11411
2006-02-09,248900,11383
2006-02-10,248900,11396
2006-02-13,248900,11329
2006-02-14,248900,11430
2006-02-15,248900,11485
2006-02-16,248900,11584
2006-02-17,248900,11584
2006-02-21,248900,11594
2006-02-22,248900,11594
2006-02-23,248900,11594
2006-02-24,248900,11594
2006-02-27,248900,11604
2006-02-28,248900,11604
2006-03-01,248900,11604
2006-03-02,248900,11604
2006-03-03,248900,11604
2006-03-06,248900,11614
2006-03-07,248900,11614
2006-03-08,248900,11614
2006-03-09,248900,11614
2006-03-10,248900,11614
2006-03-13,248900,11625
2006-03-14,248900,11625
2006-03-15,248900,11625
2006-03-16,248900,11625
2006-03-17,248900,11625
2006-03-20,248900,11635
2006-03-21,248900,11635
2006-03-22,248900,11635
2006-03-23,248900,11635
2006-03-24,248900,11635
2006-03-27,248900,11645
2006-03-28,248900,11645
2006-03-29,248900,11645
2006-03-30,248900,11645
2006-03-31,248900,11645
2006-04-03,248900,11656
2006-04-04,248900,11656
2006-04-05,248900,11656
2006-04-06,248900,11656
2006-04-07,248900,11656
2006-04-10,248900,11666
2006-04-11,248900,11666
2006-04-12,248900,11666
2006-04-13,248900,11666
2006-04-17,248900,11676
2006-04-18,248900,11676
2006-04-19,248900,11676
2006-04-20,248900,11676
2006-04-21,248900,11687
2006-04-24,248900,11687
2006-04-25,248900,11687
2006-04-26,248900,11687
2006-04-27,248900,11697
2006-04-28,248900,11697
2006-05-01,248900,11697
2006-05-02,248900,11697
2006-05-03,248900,11697
2006-05-04,248900,11707
2006-05-05,248900,11707
2006-05-08,248900,11707
2006-05-09,248900,11707
2006-05-10,248900,11718
2006-05-11,248900,11718
2006-05-12,248900,11555
2006-05-15,248900,11587
2006-05-16,248900,11563
2006-05-17,248900,11374
2006-05-18,248900,11293
2006-05-19,248900,11342
2006-05-22,248900,11301
2006-05-23,248900,11252
2006-05-24,248900,11268
2006-05-25,248900,11268
2006-05-26,248900,11268
2006-05-30,248900,11278
2006-05-31,248900,11278
2006-06-01,248900,11278
2006-06-02,248900,11278
2006-06-05,248900,11288
2006-06-06,248900,11288
2006-06-07,248900,11288
2006-06-08,248900,11288
2006-06-09,248900,11288
2006-06-12,248900,11298
2006-06-13,248900,11298
2006-06-14,248900,11298
2006-06-15,248900,11298
2006-06-16,248900,11308
2006-06-19,248900,11308
2006-06-20,248900,11308
2006-06-21,248900,11308
2006-06-22,248900,11308
2006-06-23,248900,11318
2006-06-26,248900,11318
2006-06-27,248900,11318
2006-06-28,248900,11318
2006-06-29,248900,11327
2006-06-30,248900,11327
2006-07-03,248900,11419
2006-07-05,248900,11309
2006-07-06,248900,11309
2006-07-07,248900,11309
2006-07-10,248900,11326
2006-07-11,248900,11375
2006-07-12,248900,11252
2006-07-13,248900,11105
2006-07-14,248900,11048
2006-07-17,248900,11032
2006-07-18,248900,11057
2006-07-19,248900,11260
2006-07-20,248900,11171
2006-07-21,248900,11089
2006-07-24,248900,11277
2006-07-25,248900,11342
2006-07-26,248900,11342
2006-07-27,248900,11342
2006-07-28,248900,11342
2006-07-31,248900,11352
2006-08-01,248900,11352
2006-08-02,248900,11352
2006-08-03,248900,11352
2006-08-04,248900,11337
2006-08-07,248900,11276
2006-08-08,248900,11276
2006-08-09,248900,11276
2006-08-10,248900,11286
2006-08-11,248900,11286
2006-08-14,248900,11286
2006-08-15,248900,11286
2006-08-16,248900,11286
2006-08-17,248900,11296
2006-08-18,248900,11296
2006-08-21,248900,11296
2006-08-22,248900,11296
2006-08-23,248900,11306
2006-08-24,248900,11306
2006-08-25,248900,11306
2006-08-28,248900,11306
2006-08-29,248900,11316
2006-08-30,248900,11316
2006-08-31,248900,11316
2006-09-01,248900,11316
2006-09-05,248900,11325
2006-09-06,248900,11325
2006-09-07,248900,11168
2006-09-08,248900,11168
2006-09-11,248900,11177
2006-09-12,248900,11177
2006-09-13,248900,11177
2006-09-14,248900,11177
2006-09-15,248900,11177
2006-09-18,248900,11187
2006-09-19,248900,11187
2006-09-20,248900,11187
2006-09-21,248900,11187
2006-09-22,248900,11187
2006-09-25,248900,11197
2006-09-26,248900,11197
2006-09-27,248900,11197
2006-09-28,248900,11197
2006-09-29,248900,11197
2006-10-02,248900,11206
2006-10-03,248900,11206
2006-10-04,248900,11206
2006-10-05,248900,11206
2006-10-06,248900,11206
2006-10-10,248900,11216
2006-10-11,248900,11216
2006-10-12,248900,11216
2006-10-13,248900,11216
2006-10-16,248900,11226
2006-10-17,248900,11226
2006-10-18,248900,11226
2006-10-19,248900,11226
2006-10-20,248900,11226
2006-10-23,248900,11235
2006-10-24,248900,11235
2006-10-25,248900,11235
2006-10-26,248900,11235
2006-10-27,248900,11245
2006-10-30,248900,11245
2006-10-31,248900,11245
2006-11-01,248900,11240
2006-11-02,248900,11240
2006-11-03,248900,11249
2006-11-06,248900,11249
2006-11-07,248900,11249
2006-11-08,248900,11249
2006-11-09,248900,11249
2006-11-10,248900,11259
2006-11-13,248900,11259
2006-11-14,248900,11259
2006-11-15,248900,11259
2006-11-16,248900,11269
2006-11-17,248900,11269
2006-11-20,248900,11269
2006-11-21,248900,11283
2006-11-22,248900,11283
2006-11-24,248900,11293
2006-11-27,248900,11293
2006-11-28,248900,11293
2006-11-29,248900,11293
2006-11-30,248900,11303
2006-12-01,248900,11303
2006-12-04,248900,11303
2006-12-05,248900,11303
2006-12-06,248900,11303
2006-12-07,248900,11312
2006-12-08,248900,11312
2006-12-11,248900,11312
2006-12-12,248900,11312
2006-12-13,248900,11322
2006-12-14,248900,11322
2006-12-15,248900,11322
2006-12-18,248900,11322
2006-12-19,248900,11322
2006-12-20,248900,11332
2006-12-21,248900,11332
2006-12-22,248900,11332
2006-12-26,248900,11391
2006-12-27,248900,11489
2006-12-28,248900,11504
2006-12-29,248900,11510
2007-01-03,248900,11519
2007-01-04,248900,11519
2007-01-05,248900,11519
2007-01-08,248900,11519
2007-01-09,248900,11529
2007-01-10,248900,11529
2007-01-11,248900,11529
2007-01-12,248900,11529
2007-01-16,248900,11539
2007-01-17,248900,11539
2007-01-18,248900,11539
2007-01-19,248900,11539
2007-01-22,248900,11549
2007-01-23,248900,11549
2007-01-24,248900,11549
2007-01-25,248900,11549
2007-01-26,248900,11549
2007-01-29,248900,11559
2007-01-30,248900,11559
2007-01-31,248900,11559
2007-02-01,248900,11636
2007-02-02,248900,11636
2007-02-05,248900,11646
2007-02-06,248900,11646
2007-02-07,248900,11646
2007-02-08,248900,11638
2007-02-09,248900,11548
2007-02-12,248900,11504
2007-02-13,248900,11594
2007-02-14,248900,11668
2007-02-15,248900,11684
2007-02-16,248900,11695
2007-02-20,248900,11705
2007-02-21,248900,11705
2007-02-22,248900,11705
2007-02-23,248900,11715
2007-02-26,248900,11715
2007-02-27,248900,11715
2007-02-28,248900,11715
2007-03-01,248900,11715
2007-03-02,248900,11725
2007-03-05,248900,11725
2007-03-06,248900,11725
2007-03-07,248900,11725
2007-03-08,248900,11734
2007-03-09,248900,11734
2007-03-12,248900,11734
2007-03-13,248900,11734
2007-03-14,248900,11734
2007-03-15,248900,11744
2007-03-16,248900,11744
2007-03-19,248900,11744
2007-03-20,248900,11744
2007-03-21,248900,11744
2007-03-22,248900,11754
2007-03-23,248900,11754
2007-03-26,248900,11754
2007-03-27,248900,11754
2007-03-28,248900,11764
2007-03-29,248900,11764
2007-03-30,248900,11764
2007-04-02,248900,11764
2007-04-03,248900,11764
2007-04-04,248900,11774
2007-04-05,248900,11774
2007-04-09,248900,11774
2007-04-10,248900,11784
2007-04-11,248900,11784
2007-04-12,248900,11784
2007-04-13,248900,11784
2007-04-16,248900,11794
2007-04-17,248900,11794
2007-04-18,248900,11794
2007-04-19,248900,11794
2007-04-20,248900,11794
2007-04-23,248900,11804
2007-04-24,248900,11804
2007-04-25,248900,11804
2007-04-26,248900,11804
2007-04-27,248900,11804
2007-04-30,248900,11814
2007-05-01,248900,11814
2007-05-02,248900,11814
2007-05-03,248900,11814
2007-05-04,248900,11814
2007-05-07,248900,11824
2007-05-08,248900,11824
2007-05-09,248900,11824
2007-05-10,248900,11824
2007-05-11,248900,11824
2007-05-14,248900,11843
2007-05-15,248900,11829
2007-05-16,248900,11935
2007-05-17,248900,11928
2007-05-18,248900,12006
2007-05-21,248900,12020
2007-05-22,248900,12013
2007-05-23,248900,11999
2007-05-24,248900,11999
2007-05-25,248900,12009
2007-05-29,248900,12009
2007-05-30,248900,12009
2007-05-31,248900,12009
2007-06-01,248900,12019
2007-06-04,248900,12019
2007-06-05,248900,12019
2007-06-06,248900,12019
2007-06-07,248900,12029
2007-06-08,248900,12029
2007-06-11,248900,12029
2007-06-12,248900,12029
2007-06-13,248900,12039
2007-06-14,248900,12039
2007-06-15,248900,12039
2007-06-18,248900,12039
2007-06-19,248900,12049
2007-06-20,248900,12049
2007-06-21,248900,12049
2007-06-22,248900,12049
2007-06-25,248900,12059
2007-06-26,248900,12059
2007-06-27,248900,12059
2007-06-28,248900,12059
2007-06-29,248900,12059
2007-07-02,248900,12200
2007-07-03,248900,12243
2007-07-05,248900,12243
2007-07-06,248900,12243
2007-07-09,248900,12253
2007-07-10,248900,12081
2007-07-11,248900,12153
2007-07-12,248900,12382
2007-07-13,248900,12418
2007-07-16,248900,12396
2007-07-17,248900,12396
2007-07-18,248900,12375
2007-07-19,248900,12425
2007-07-20,248900,12275
2007-07-23,248900,12339
2007-07-24,248900,12088
2007-07-25,248900,12146
2007-07-26,248900,11866
2007-07-27,248900,11866
2007-07-30,248900,11866
2007-07-31,248900,11876
2007-08-01,248900,11876
2007-08-02,248900,11876
2007-08-03,248900,11876
2007-08-06,248900,12124
2007-08-07,248900,12230
2007-08-08,248900,12230
2007-08-09,248900,12230
2007-08-10,248900,12230
2007-08-13,248900,12240
2007-08-14,248900,12240
2007-08-15,248900,12240
2007-08-16,248900,12240
2007-08-17,248900,12240
2007-08-20,248900,12251
2007-08-21,248900,12251
2007-08-22,248900,12251
2007-08-23,248900,12251
2007-08-24,248900,12251
2007-08-27,248900,12261
2007-08-28,248900,12261
2007-08-29,248900,12261
2007-08-30,248900,12261
2007-08-31,248900,12261
2007-09-04,248900,12271
2007-09-05,248900,12271
2007-09-06,248900,12271
2007-09-07,248900,12152
2007-09-10,248900,12152
2007-09-11,248900,12152
2007-09-12,248900,12152
2007-09-13,248900,12152
2007-09-14,248900,12163
2007-09-17,248900,12163
2007-09-18,248900,12163
2007-09-19,248900,12163
2007-09-20,248900,12173
2007-09-21,248900,12173
2007-09-24,248900,12173
2007-09-25,248900,12173
2007-09-26,248900,12173
2007-09-27,248900,12183
2007-09-28,248900,12183
2007-10-01,248900,12183
2007-10-02,248900,12183
2007-10-03,248900,12183
2007-10-04,248900,12193
2007-10-05,248900,12193
2007-10-09,248900,12193
2007-10-10,248900,12203
2007-10-11,248900,12203
2007-10-12,248900,12203
2007-10-15,248900,12203
2007-10-16,248900,12203
2007-10-17,248900,12213
2007-10-18,248900,12213
2007-10-19,248900,12213
2007-10-22,248900,12213
2007-10-23,248900,12223
2007-10-24,248900,12223
2007-10-25,248900,12223
2007-10-26,248900,12223
2007-10-29,248900,12223
2007-10-30,248900,12233
2007-10-31,248900,12233
2007-11-01,248900,11898
2007-11-02,248900,11898
2007-11-05,248900,11898
2007-11-06,248900,11908
2007-11-07,248900,11908
2007-11-08,248900,11908
2007-11-09,248900,11908
2007-11-13,248900,11918
2007-11-14,248900,11918
2007-11-15,248900,11918
2007-11-16,248900,11918
2007-11-19,248900,11927
2007-11-20,248900,11927
2007-11-21,248900,11736
2007-11-23,248900,11736
2007-11-26,248900,11745
2007-11-27,248900,11745
2007-11-28,248900,11745
2007-11-29,248900,11745
2007-11-30,248900,11745
2007-12-03,248900,11755
2007-12-04,248900,11755
2007-12-05,248900,11755
2007-12-06,248900,11755
2007-12-07,248900,11755
2007-12-10,248900,11765
2007-12-11,248900,11765
2007-12-12,248900,11765
2007-12-13,248900,11765
2007-12-14,248900,11765
2007-12-17,248900,11774
2007-12-18,248900,11774
2007-12-19,248900,11774
2007-12-20,248900,11774
2007-12-21,248900,11774
2007-12-24,248900,11784
2007-12-26,248900,11793
2007-12-27,248900,11832
2007-12-28,248900,11875
2007-12-31,248900,11870
2008-01-02,248900,11870
2008-01-03,248900,11870
2008-01-04,248900,11870
2008-01-07,248900,11880
2008-01-08,248900,11880
2008-01-09,248900,11880
2008-01-10,248900,11880
2008-01-11,248900,11880
2008-01-14,248900,11880
2008-01-15,248900,11889
2008-01-16,248900,11889
2008-01-17,248900,11889
2008-01-18,248900,11889
2008-01-22,248900,11899
2008-01-23,248900,11899
2008-01-24,248900,11899
2008-01-25,248900,11899
2008-01-28,248900,11899
2008-01-29,248900,11899
2008-01-30,248900,11909
2008-01-31,248900,11909
2008-02-01,248900,12077
2008-02-04,248900,12077
2008-02-05,248900,12077
2008-02-06,248900,12077
2008-02-07,248900,12087
2008-02-08,248900,12055
2008-02-11,248900,12121
2008-02-12,248900,12188
2008-02-13,248900,12382
2008-02-14,248900,12202
2008-02-15,248900,12186
2008-02-19,248900,12199
2008-02-20,248900,12199
2008-02-21,248900,12199
2008-02-22,248900,12199
2008-02-25,248900,12209
2008-02-26,248900,12209
2008-02-27,248900,12209
2008-02-28,248900,12209
2008-02-29,248900,12209
2008-03-03,248900,12219
2008-03-04,248900,12219
2008-03-05,248900,12219
2008-03-06,248900,12219
2008-03-07,248900,12219
2008-03-10,248900,12219
2008-03-11,248900,12219
2008-03-12,248900,12229
2008-03-13,248900,12229
2008-03-14,248900,12229
2008-03-17,248900,12229
2008-03-18,248900,12229
2008-03-19,248900,12229
2008-03-20,248900,12238
2008-03-24,248900,12238
2008-03-25,248900,12238
2008-03-26,248900,12238
2008-03-27,248900,12238
2008-03-28,248900,12238
2008-03-31,248900,12248
2008-04-01,248900,12248
2008-04-02,248900,12248
2008-04-03,248900,12248
2008-04-04,248900,12248
2008-04-07,248900,12258
2008-04-08,248900,12258
2008-04-09,248900,12258
2008-04-10,248900,12258
2008-04-11,248900,12258
2008-04-14,248900,12258
2008-04-15,248900,12268
2008-04-16,248900,12268
2008-04-17,248900,12268
2008-04-18,248900,12268
2008-04-21,248900,12268
2008-04-22,248900,12268
2008-04-23,248900,12268
2008-04-24,248900,12278
2008-04-25,248900,12278
2008-04-28,248900,12278
2008-04-29,248900,12278
2008-04-30,248900,12278
2008-05-01,248900,12278
2008-05-02,248900,12288
2008-05-05,248900,12288
2008-05-06,248900,12288
2008-05-07,248900,12288
2008-05-08,248900,12288
2008-05-09,248900,12288
2008-05-12,248900,12298
2008-05-13,248900,12298
2008-05-14,248900,12334
2008-05-15,248900,12465
2008-05-16,248900,12480
2008-05-19,248900,12495
2008-05-20,248900,12380
2008-05-21,248900,12180
2008-05-22,248900,12180
2008-05-23,248900,12180
2008-05-27,248900,12189
2008-05-28,248900,12189
2008-05-29,248900,12189
2008-05-30,248900,12189
2008-06-02,248900,12199
2008-06-03,248900,12199
2008-06-04,248900,12199
2008-06-05,248900,12199
2008-06-06,248900,12199
2008-06-09,248900,12199
2008-06-10,248900,12209
2008-06-11,248900,12209
2008-06-12,248900,12209
2008-06-13,248900,12209
2008-06-16,248900,12209
2008-06-17,248900,12219
2008-06-18,248900,12219
2008-06-19,248900,12219
2008-06-20,248900,12219
2008-06-23,248900,12219
2008-06-24,248900,12229
2008-06-25,248900,12229
2008-06-26,248900,12229
2008-06-27,248900,12229
2008-06-30,248900,12229
2008-07-01,248900,12260
2008-07-02,248900,11979
2008-07-03,248900,11980
2008-07-07,248900,11985
2008-07-08,248900,11986
2008-07-09,248900,11988
2008-07-10,248900,12071
2008-07-11,248900,11938
2008-07-14,248900,11831
2008-07-15,248900,11702
2008-07-16,248900,11997
2008-07-17,248900,12142
2008-07-18,248900,12146
2008-07-21,248900,12139
2008-07-22,248900,12303
2008-07-23,248900,12353
2008-07-24,248900,12068
2008-07-25,248900,12118
2008-07-28,248900,11893
2008-07-29,248900,11895
2008-07-30,248900,11896
2008-07-31,248900,11897
2008-08-01,248900,11899
2008-08-04,248900,11902
2008-08-05,248900,11904
2008-08-06,248900,11965
2008-08-07,248900,11775
2008-08-08,248900,11776
2008-08-11,248900,11780
2008-08-12,248900,11781
2008-08-13,248900,11783
2008-08-14,248900,11784
2008-08-15,248900,11785
2008-08-18,248900,11789
2008-08-19,248900,11790
2008-08-20,248900,11791
2008-08-21,248900,11793
2008-08-22,248900,11794
2008-08-25,248900,11798
2008-08-26,248900,11799
2008-08-27,248900,11800
2008-08-28,248900,11802
2008-08-29,248900,11805
2008-09-02,248900,11808
2008-09-03,248900,11809
2008-09-04,248900,11810
2008-09-05,248900,11700
2008-09-08,248900,11704
2008-09-09,248900,11705
2008-09-10,248900,11706
2008-09-11,248900,11707
2008-09-12,248900,11709
2008-09-15,248900,11712
2008-09-16,248900,11714
2008-09-17,248900,11715
2008-09-18,248900,11716
2008-09-19,248900,11717
2008-09-22,248900,11721
2008-09-23,248900,11722
2008-09-24,248900,11723
2008-09-25,248900,11724
2008-09-26,248900,11726
2008-09-29,248900,11729
2008-09-30,248900,11731
2008-10-01,248900,11732
2008-10-02,248900,11733
2008-10-03,248900,11734
2008-10-06,248900,11738
2008-10-07,248900,11739
2008-10-08,248900,11740
2008-10-09,248900,11741
2008-10-10,248900,11742
2008-10-14,248900,11747
2008-10-15,248900,11748
2008-10-16,248900,11749
2008-10-17,248900,11751
2008-10-20,248900,11754
2008-10-21,248900,11755
2008-10-22,248900,11756
2008-10-23,248900,11758
2008-10-24,248900,11759
2008-10-27,248900,11762
2008-10-28,248900,11764
2008-10-29,248900,11765
2008-10-30,248900,11766
2008-10-31,248900,11767
2008-11-03,248900,11752
2008-11-04,248900,11753
2008-11-05,248900,11755
2008-11-06,248900,11756
2008-11-07,248900,11757
2008-11-10,248900,11761
2008-11-12,248900,11763
2008-11-13,248900,11764
2008-11-14,248900,11766
2008-11-17,248900,11769
2008-11-18,248900,11770
2008-11-19,248900,11772
2008-11-20,248900,11773
2008-11-21,248900,12516
2008-11-24,248900,12520
2008-11-25,248900,12521
2008-11-26,248900,12523
2008-11-28,248900,12528
2008-12-01,248900,12529
2008-12-02,248900,12530
2008-12-03,248900,12531
2008-12-04,248900,12532
2008-12-05,248900,12533
2008-12-08,248900,12536
2008-12-09,248900,12537
2008-12-10,248900,12538
2008-12-11,248900,12539
2008-12-12,248900,12540
2008-12-15,248900,12542
2008-12-16,248900,12543
2008-12-17,248900,12544
2008-12-18,248900,12545
2008-12-19,248900,12546
2008-12-22,248900,12549
2008-12-23,248900,12442
2008-12-24,248900,12491
2008-12-26,248900,12598
2008-12-29,248900,12723
2008-12-30,248900,12724
2008-12-31,248900,12725
2009-01-02,248900,12727
2009-01-05,248900,12729
2009-01-06,248900,12730
2009-01-07,248900,12731
2009-01-08,248900,12731
2009-01-09,248900,12732
2009-01-12,248900,12734
2009-01-13,248900,12735
2009-01-14,248900,12736
2009-01-15,248900,12736
2009-01-16,248900,12737
2009-01-20,248900,12740
2009-01-21,248900,12741
2009-01-22,248900,12742
2009-01-23,248900,12742
2009-01-26,248900,12745
2009-01-27,248900,12745
2009-01-28,248900,12746
2009-01-29,248900,12747
2009-01-30,248900,12748
2009-02-02,248900,12605
2009-02-03,248900,12606
2009-02-04,248900,12607
2009-02-05,248900,12608
2009-02-06,248900,12609
2009-02-09,248900,12606
2009-02-10,248900,12029
2009-02-11,248900,12107
2009-02-12,248900,12149
2009-02-13,248900,12042
2009-02-17,248900,11499
2009-02-18,248900,11411
2009-02-19,248900,11412
2009-02-20,248900,11413
2009-02-23,248900,11416
2009-02-24,248900,11416
2009-02-25,248900,11417
2009-02-26,248900,11418
2009-02-27,248900,11420
2009-03-02,248900,11422
2009-03-03,248900,11422
2009-03-04,248900,11423
2009-03-05,248900,11424
2009-03-06,248900,11425
2009-03-09,248900,11428
2009-03-10,248900,11429
2009-03-11,248900,11430
2009-03-12,248900,11431
2009-03-13,248900,11431
2009-03-16,248900,11434
2009-03-17,248900,11435
2009-03-18,248900,11436
2009-03-19,248900,11437
2009-03-20,248900,11438
2009-03-23,248900,11440
2009-03-24,248900,11441
2009-03-25,248900,11442
2009-03-26,248900,11443
2009-03-27,248900,11444
2009-03-30,248900,11447
2009-03-31,248900,11448
2009-04-01,248900,11449
2009-04-02,248900,11449
2009-04-03,248900,11450
2009-04-06,248900,11452
2009-04-07,248900,11453
2009-04-08,248900,11454
2009-04-09,248900,11455
2009-04-13,248900,11458
2009-04-14,248900,11459
2009-04-15,248900,11460
2009-04-16,248900,11460
2009-04-17,248900,11461
2009-04-20,248900,11463
2009-04-21,248900,11464
2009-04-22,248900,11465
2009-04-23,248900,11466
2009-04-24,248900,11467
2009-04-27,248900,11469
2009-04-28,248900,11470
2009-04-29,248900,11470
2009-04-30,248900,11471
2009-05-01,248900,11472
2009-05-04,248900,11475
2009-05-05,248900,11476
2009-05-06,248900,11477
2009-05-07,248900,11478
2009-05-08,248900,11478
2009-05-11,248900,11481
2009-05-12,248900,11482
2009-05-13,248900,11483
2009-05-14,248900,11512
2009-05-15,248900,11384
2009-05-18,248900,11729
2009-05-19,248900,11712
2009-05-20,248900,11652
2009-05-21,248900,11653
2009-05-22,248900,11654
2009-05-26,248900,11657
2009-05-27,248900,11658
2009-05-28,248900,11659
2009-05-29,248900,11662
2009-06-01,248900,11663
2009-06-02,248900,11664
2009-06-03,248900,11665
2009-06-04,248900,11666
2009-06-05,248900,11667
2009-06-08,248900,11670
2009-06-09,248900,11671
2009-06-10,248900,11672
2009-06-11,248900,11673
2009-06-12,248900,11674
2009-06-15,248900,11678
2009-06-16,248900,11679
2009-06-17,248900,11680
2009-06-18,248900,11681
2009-06-19,248900,11682
2009-06-22,248900,11685
2009-06-23,248900,11686
2009-06-24,248900,11687
2009-06-25,248900,11688
2009-06-26,248900,11689
2009-06-29,248900,11692
2009-06-30,248900,11693
2009-07-01,248900,11780
2009-07-02,248900,11420
2009-07-06,248900,11424
2009-07-07,248900,11425
2009-07-08,248900,11426
2009-07-09,248900,11467
2009-07-10,248900,11421
2009-07-13,248900,11706
2009-07-14,248900,11769
2009-07-15,248900,12118
2009-07-16,248900,12223
2009-07-17,248900,12219
2009-07-20,248900,12359
2009-07-21,248900,12404
2009-07-22,248900,12399
2009-07-23,248900,12687
2009-07-24,248900,12727
2009-07-27,248900,12765
2009-07-28,248900,12732
2009-07-29,248900,12733
2009-07-30,248900,12734
2009-07-31,248900,12735
2009-08-03,248900,12738
2009-08-04,248900,12740
2009-08-05,248900,12741
2009-08-06,248900,12657
2009-08-07,248900,12935
2009-08-10,248900,12939
2009-08-11,248900,12940
2009-08-12,248900,12941
2009-08-13,248900,12942
2009-08-14,248900,12944
2009-08-17,248900,12947
2009-08-18,248900,12948
2009-08-19,248900,12949
2009-08-20,248900,12951
2009-08-21,248900,12952
2009-08-24,248900,12955
2009-08-25,248900,12956
2009-08-26,248900,12958
2009-08-27,248900,12959
2009-08-28,248900,12960
2009-08-31,248900,12963
2009-09-01,248900,12965
2009-09-02,248900,12966
2009-09-03,248900,12967
2009-09-04,248900,13196
2009-09-08,248900,13200
2009-09-09,248900,13202
2009-09-10,248900,13203
2009-09-11,248900,13204
2009-09-14,248900,13207
2009-09-15,248900,13208
2009-09-16,248900,13210
2009-09-17,248900,13211
2009-09-18,248900,13212
2009-09-21,248900,13215
2009-09-22,248900,13216
2009-09-23,248900,13218
2009-09-24,248900,13219
2009-09-25,248900,13220
2009-09-28,248900,13223
2009-09-29,248900,13224
2009-09-30,248900,13226
2009-10-01,248900,13227
2009-10-02,248900,13228
2009-10-05,248900,13231
2009-10-06,248900,13232
2009-10-07,248900,13233
2009-10-08,248900,13234
2009-10-09,248900,13235
2009-10-13,248900,13240
2009-10-14,248900,13241
2009-10-15,248900,13242
2009-10-16,248900,13243
2009-10-19,248900,13246
2009-10-20,248900,13247
2009-10-21,248900,13249
2009-10-22,248900,13250
2009-10-23,248900,13251
2009-10-26,248900,13254
2009-10-27,248900,13255
2009-10-28,248900,13256
2009-10-29,248900,13257
2009-10-30,248900,13259
2009-11-02,248900,13401
2009-11-03,248900,13403
2009-11-04,248900,13404
2009-11-05,248900,13405
2009-11-06,248900,13406
2009-11-09,248900,13409
2009-11-10,248900,13411
2009-11-12,248900,13413
2009-11-13,248900,13414
2009-11-16,248900,13417
2009-11-17,248900,13419
2009-11-18,248900,13420
2009-11-19,248900,13421
2009-11-20,248900,13380
2009-11-23,248900,13384
2009-11-24,248900,13385
2009-11-25,248900,13386
2009-11-27,248900,13388
2009-11-30,248900,13392
2009-12-01,248900,13393
2009-12-02,248900,13394
2009-12-03,248900,13395
2009-12-04,248900,13396
2009-12-07,248900,13399
2009-12-08,248900,13400
2009-12-09,248900,13401
2009-12-10,248900,13402
2009-12-11,248900,13403
2009-12-14,248900,13407
2009-12-15,248900,13408
2009-12-16,248900,13409
2009-12-17,248900,13410
2009-12-18,248900,13411
2009-12-21,248900,13414
2009-12-22,248900,13415
2009-12-23,248900,13487
2009-12-24,248900,13558
2009-12-28,248900,13558
2009-12-29,248900,13622
2009-12-30,248900,13623
2009-12-31,248900,13624
2010-01-04,248900,13629
2010-01-05,248900,13630
2010-01-06,248900,13631
2010-01-07,248900,13633
2010-01-08,248900,13634
2010-01-11,248900,13638
2010-01-12,248900,13639
2010-01-13,248900,13640
2010-01-14,248900,13642
2010-01-15,248900,13643
2010-01-19,248900,13648
2010-01-20,248900,13650
2010-01-21,248900,13651
2010-01-22,248900,13652
2010-01-25,248900,13656
2010-01-26,248900,13658
2010-01-27,248900,13659
2010-01-28,248900,13660
2010-01-29,248900,13664
2010-02-01,248900,13891
2010-02-02,248900,13893
2010-02-03,248900,13894
2010-02-04,248900,13895
2010-02-05,248900,13896
2010-02-08,248900,13789
2010-02-09,248900,13970
2010-02-10,248900,13956
2010-02-11,248900,14143
2010-02-12,248900,14182
2010-02-16,248900,14430
2010-02-17,248900,14509
2010-02-18,248900,14510
2010-02-19,248900,14512
2010-02-22,248900,14515
2010-02-23,248900,14517
2010-02-24,248900,14518
2010-02-25,248900,14519
2010-02-26,248900,14523
2010-03-01,248900,14524
2010-03-02,248900,14525
2010-03-03,248900,14527
2010-03-04,248900,14528
2010-03-05,248900,14529
2010-03-08,248900,14533
2010-03-09,248900,14534
2010-03-10,248900,14535
2010-03-11,248900,14537
2010-03-12,248900,14538
2010-03-15,248900,14542
2010-03-16,248900,14543
2010-03-17,248900,14544
2010-03-18,248900,14546
2010-03-19,248900,14547
2010-03-22,248900,14551
2010-03-23,248900,14552
2010-03-24,248900,14553
2010-03-25,248900,14554
2010-03-26,248900,14556
2010-03-29,248900,14560
2010-03-30,248900,14561
2010-03-31,248900,14562
2010-04-01,248900,14563
2010-04-05,248900,14569
2010-04-06,248900,14570
2010-04-07,248900,14571
2010-04-08,248900,14573
2010-04-09,248900,14574
2010-04-12,248900,14578
2010-04-13,248900,14580
2010-04-14,248900,14581
2010-04-15,248900,14582
2010-04-16,248900,14584
2010-04-19,248900,14588
2010-04-20,248900,14589
2010-04-21,248900,14590
2010-04-22,248900,14592
2010-04-23,248900,14593
2010-04-26,248900,14597
2010-04-27,248900,14599
2010-04-28,248900,14600
2010-04-29,248900,14601
2010-04-30,248900,14602
2010-05-03,248900,14607
2010-05-04,248900,14608
2010-05-05,248900,14609
2010-05-06,248900,14611
2010-05-07,248900,14612
2010-05-10,248900,14616
2010-05-11,248900,14617
2010-05-12,248900,14618
2010-05-13,248900,14620
2010-05-14,248900,14193
2010-05-17,248900,14212
2010-05-18,248900,14012
2010-05-19,248900,13942
2010-05-20,248900,13400
2010-05-21,248900,13601
2010-05-24,248900,13426
2010-05-25,248900,13431
2010-05-26,248900,13357
2010-05-27,248900,13358
2010-05-28,248900,13363
2010-06-01,248900,13364
2010-06-02,248900,13365
2010-06-03,248900,13366
2010-06-04,248900,13367
2010-06-07,248900,13370
2010-06-08,248900,13372
2010-06-09,248900,13373
2010-06-10,248900,13374
2010-06-11,248900,13375
2010-06-14,248900,13378
2010-06-15,248900,13379
2010-06-16,248900,13380
2010-06-17,248900,13381
2010-06-18,248900,13382
2010-06-21,248900,13385
2010-06-22,248900,13386
2010-06-23,248900,13387
2010-06-24,248900,13389
2010-06-25,248900,13390
2010-06-28,248900,13393
2010-06-29,248900,13394
2010-06-30,248900,13395
2010-07-01,248900,13330
2010-07-02,248900,13245
2010-07-06,248900,13249
2010-07-07,248900,13250
2010-07-08,248900,13251
2010-07-09,248900,13346
2010-07-12,248900,13357
2010-07-13,248900,13563
2010-07-14,248900,13561
2010-07-15,248900,13577
2010-07-16,248900,13187
2010-07-19,248900,13265
2010-07-20,248900,13417
2010-07-21,248900,13247
2010-07-22,248900,13546
2010-07-23,248900,13657
2010-07-26,248900,13810
2010-07-27,248900,13796
2010-07-28,248900,13797
2010-07-29,248900,13798
2010-07-30,248900,13800
2010-08-02,248900,13802
2010-08-03,248900,13803
2010-08-04,248900,13804
2010-08-05,248900,13767
2010-08-06,248900,13718
2010-08-09,248900,13720
2010-08-10,248900,13722
2010-08-11,248900,13722
2010-08-12,248900,13723
2010-08-13,248900,13724
2010-08-16,248900,13727
2010-08-17,248900,13728
2010-08-18,248900,13729
2010-08-19,248900,13730
2010-08-20,248900,13731
2010-08-23,248900,13734
2010-08-24,248900,13735
2010-08-25,248900,13736
2010-08-26,248900,13737
2010-08-27,248900,13738
2010-08-30,248900,13740
2010-08-31,248900,13741
2010-09-01,248900,13742
2010-09-02,248900,13743
2010-09-03,248900,13744
2010-09-07,248900,13632
2010-09-08,248900,13633
2010-09-09,248900,13634
2010-09-10,248900,13634
2010-09-13,248900,13637
2010-09-14,248900,13638
2010-09-15,248900,13638
2010-09-16,248900,13639
2010-09-17,248900,13640
2010-09-20,248900,13642
2010-09-21,248900,13643
2010-09-22,248900,13644
2010-09-23,248900,13645
2010-09-24,248900,13646
2010-09-27,248900,13648
2010-09-28,248900,13649
2010-09-29,248900,13650
2010-09-30,248900,13650
2010-10-01,248900,13651
2010-10-04,248900,13653
2010-10-05,248900,13654
2010-10-06,248900,13655
2010-10-07,248900,13656
2010-10-08,248900,13657
2010-10-12,248900,13660
2010-10-13,248900,13661
2010-10-14,248900,13661
2010-10-15,248900,13662
2010-10-18,248900,13665
2010-10-19,248900,13665
2010-10-20,248900,13666
2010-10-21,248900,13667
2010-10-22,248900,13668
2010-10-25,248900,13670
2010-10-26,248900,13671
2010-10-27,248900,13672
2010-10-28,248900,13673
2010-10-29,248900,13675
2010-11-01,248900,13682
2010-11-02,248900,13683
2010-11-03,248900,13684
2010-11-04,248900,13685
2010-11-05,248900,13685
2010-11-08,248900,13688
2010-11-09,248900,13689
2010-11-10,248900,13689
2010-11-12,248900,13691
2010-11-15,248900,13693
2010-11-16,248900,13694
2010-11-17,248900,13695
2010-11-18,248900,13696
2010-11-19,248900,13731
2010-11-22,248900,13734
2010-11-23,248900,13734
2010-11-24,248900,13735
2010-11-26,248900,13737
2010-11-29,248900,13739
2010-11-30,248900,13740
2010-12-01,248900,13741
2010-12-02,248900,13742
2010-12-03,248900,13743
2010-12-06,248900,13745
2010-12-07,248900,13746
2010-12-08,248900,13747
2010-12-09,248900,13748
2010-12-10,248900,13749
2010-12-13,248900,13752
2010-12-14,248900,13753
2010-12-15,248900,13753
2010-12-16,248900,13754
2010-12-17,248900,13755
2010-12-20,248900,13758
2010-12-21,248900,13759
2010-12-22,248900,13760
2010-12-23,248900,13735
2010-12-27,248900,13755
2010-12-28,248900,13745
2010-12-29,248900,13803
2010-12-30,248900,13804
2010-12-31,248900,13805
2011-01-03,248900,13807
2011-01-04,248900,13808
2011-01-05,248900,13810
2011-01-06,248900,13811
2011-01-07,248900,13812
2011-01-10,248900,13815
2011-01-11,248900,13816
2011-01-12,248900,13817
2011-01-13,248900,13818
2011-01-14,248900,13819
2011-01-18,248900,13824
2011-01-19,248900,13825
2011-01-20,248900,13826
2011-01-21,248900,13827
2011-01-24,248900,13830
2011-01-25,248900,13831
2011-01-26,248900,13832
2011-01-27,248900,13834
2011-01-28,248900,13835
2011-01-31,248900,13838
2011-02-01,248900,14153
2011-02-02,248900,14154
2011-02-03,248900,14155
2011-02-04,248900,14157
2011-02-07,248900,14160
2011-02-08,248900,14229
2011-02-09,248900,14179
2011-02-10,248900,14217
2011-02-11,248900,14331
2011-02-14,248900,14386
2011-02-15,248900,14320
2011-02-16,248900,14429
2011-02-17,248900,14430
2011-02-18,248900,14431
2011-02-22,248900,14435
2011-02-23,248900,14437
2011-02-24,248900,14438
2011-02-25,248900,14439
2011-02-28,248900,14442
2011-03-01,248900,14443
2011-03-02,248900,14445
2011-03-03,248900,14446
2011-03-04,248900,14447
2011-03-07,248900,14451
2011-03-08,248900,14452
2011-03-09,248900,14453
2011-03-10,248900,14454
2011-03-11,248900,14455
2011-03-14,248900,14459
2011-03-15,248900,14460
2011-03-16,248900,14461
2011-03-17,248900,14462
2011-03-18,248900,14464
2011-03-21,248900,14467
2011-03-22,248900,14468
2011-03-23,248900,14470
2011-03-24,248900,14471
2011-03-25,248900,14472
2011-03-28,248900,14476
2011-03-29,248900,14477
2011-03-30,248900,14478
2011-03-31,248900,14479
2011-04-01,248900,14480
2011-04-04,248900,14484
2011-04-05,248900,14485
2011-04-06,248900,14486
2011-04-07,248900,14488
2011-04-08,248900,14489
2011-04-11,248900,14492
2011-04-12,248900,14494
2011-04-13,248900,14495
2011-04-14,248900,14496
2011-04-15,248900,14497
2011-04-18,248900,14501
2011-04-19,248900,14502
2011-04-20,248900,14503
2011-04-21,248900,14504
2011-04-25,248900,14509
2011-04-26,248900,14510
2011-04-27,248900,14512
2011-04-28,248900,14513
2011-04-29,248900,14515
2011-05-02,248900,14518
2011-05-03,248900,14519
2011-05-04,248900,14520
2011-05-05,248900,14521
2011-05-06,248900,14522
2011-05-09,248900,14526
2011-05-10,248900,14527
2011-05-11,248900,14528
2011-05-12,248900,14529
2011-05-13,248900,14386
2011-05-16,248900,14298
2011-05-17,248900,14296
2011-05-18,248900,14424
2011-05-19,248900,14457
2011-05-20,248900,14346
2011-05-23,248900,14175
2011-05-24,248900,14163
2011-05-25,248900,14209
2011-05-26,248900,14210
2011-05-27,248900,14212
2011-05-31,248900,14216
2011-06-01,248900,14217
2011-06-02,248900,14218
2011-06-03,248900,14219
2011-06-06,248900,14222
2011-06-07,248900,14223
2011-06-08,248900,14224
2011-06-09,248900,14225
2011-06-10,248900,14226
2011-06-13,248900,14229
2011-06-14,248900,14230
2011-06-15,248900,14231
2011-06-16,248900,14232
2011-06-17,248900,14233
2011-06-20,248900,14236
2011-06-21,248900,14237
2011-06-22,248900,14238
2011-06-23,248900,14239
2011-06-24,248900,14240
2011-06-27,248900,14243
2011-06-28,248900,14244
2011-06-29,248900,14245
2011-06-30,248900,14246
2011-07-01,248900,14462
2011-07-05,248900,14466
2011-07-06,248900,14467
2011-07-07,248900,14468
2011-07-08,248900,14367
2011-07-11,248900,14107
2011-07-12,248900,14045
2011-07-13,248900,14090
2011-07-14,248900,13995
2011-07-15,248900,14073
2011-07-18,248900,13959
2011-07-19,248900,14187
2011-07-20,248900,14179
2011-07-21,248900,14373
2011-07-22,248900,14386
2011-07-25,248900,14305
2011-07-26,248900,14246
2011-07-27,248900,14247
2011-07-28,248900,14248
2011-07-29,248900,14251
2011-08-01,248900,14252
2011-08-02,248900,14253
2011-08-03,248900,14254
2011-08-04,248900,13524
2011-08-05,248900,13292
2011-08-08,248900,13294
2011-08-09,248900,13295
2011-08-10,248900,13296
2011-08-11,248900,13297
2011-08-12,248900,13298
2011-08-15,248900,13300
2011-08-16,248900,13301
2011-08-17,248900,13302
2011-08-18,248900,13303
2011-08-19,248900,13303
2011-08-22,248900,13306
2011-08-23,248900,13307
2011-08-24,248900,13308
2011-08-25,248900,13308
2011-08-26,248900,13309
2011-08-29,248900,13312
2011-08-30,248900,13313
2011-08-31,248900,13313
2011-09-01,248900,13314
2011-09-02,248900,13315
2011-09-06,248900,13318
2011-09-07,248900,13724
2011-09-08,248900,13725
2011-09-09,248900,13725
2011-09-12,248900,13728
2011-09-13,248900,13728
2011-09-14,248900,13729
2011-09-15,248900,13730
2011-09-16,248900,13730
2011-09-19,248900,13733
2011-09-20,248900,13733
2011-09-21,248900,13734
2011-09-22,248900,13735
2011-09-23,248900,13735
2011-09-26,248900,13737
2011-09-27,248900,13738
2011-09-28,248900,13739
2011-09-29,248900,13740
2011-09-30,248900,13740
2011-10-03,248900,13742
2011-10-04,248900,13743
2011-10-05,248900,13744
2011-10-06,248900,13744
2011-10-07,248900,13745
2011-10-11,248900,13747
2011-10-12,248900,13748
2011-10-13,248900,13749
2011-10-14,248900,13749
2011-10-17,248900,13751
2011-10-18,248900,13752
2011-10-19,248900,13752
2011-10-20,248900,13753
2011-10-21,248900,13754
2011-10-24,248900,13755
2011-10-25,248900,13756
2011-10-26,248900,13757
2011-10-27,248900,13757
2011-10-28,248900,13758
2011-10-31,248900,13760
2011-11-01,248900,13356
2011-11-02,248900,13357
2011-11-03,248900,13357
2011-11-04,248900,13358
2011-11-07,248900,13360
2011-11-08,248900,13360
2011-11-09,248900,13361
2011-11-10,248900,13362
2011-11-14,248900,13364
2011-11-15,248900,13365
2011-11-16,248900,13366
2011-11-17,248900,13366
2011-11-18,248900,13367
2011-11-21,248900,13118
2011-11-22,248900,13119
2011-11-23,248900,13120
2011-11-25,248900,13121
2011-11-28,248900,13123
2011-11-29,248900,13123
2011-11-30,248900,13124
2011-12-01,248900,13125
2011-12-02,248900,13125
2011-12-05,248900,13127
2011-12-06,248900,13128
2011-12-07,248900,13128
2011-12-08,248900,13129
2011-12-09,248900,13130
2011-12-12,248900,13132
2011-12-13,248900,13132
2011-12-14,248900,13133
2011-12-15,248900,13133
2011-12-16,248900,13134
2011-12-19,248900,13136
2011-12-20,248900,13137
2011-12-21,248900,13137
2011-12-22,248900,13138
2011-12-23,248900,13231
2011-12-27,248900,13250
2011-12-28,248900,13076
2011-12-29,248900,13224
2011-12-30,248900,13226
2012-01-03,248900,13228
2012-01-04,248900,13228
2012-01-05,248900,13229
2012-01-06,248900,13229
2012-01-09,248900,13231
2012-01-10,248900,13231
2012-01-11,248900,13232
2012-01-12,248900,13232
2012-01-13,248900,13233
2012-01-17,248900,13235
2012-01-18,248900,13236
2012-01-19,248900,13236
2012-01-20,248900,13237
2012-01-23,248900,13238
2012-01-24,248900,13239
2012-01-25,248900,13240
2012-01-26,248900,13240
2012-01-27,248900,13241
2012-01-30,248900,13242
2012-01-31,248900,13243
2012-02-01,248900,13493
2012-02-02,248900,13493
2012-02-03,248900,13494
2012-02-06,248900,13495
2012-02-07,248900,13496
2012-02-08,248900,13523
2012-02-09,248900,13534
2012-02-10,248900,13414
2012-02-13,248900,13536
2012-02-14,248900,13512
2012-02-15,248900,13446
2012-02-16,248900,13636
2012-02-17,248900,13637
2012-02-21,248900,13639
2012-02-22,248900,13640
2012-02-23,248900,13640
2012-02-24,248900,13641
2012-02-27,248900,13642
2012-02-28,248900,13643
2012-02-29,248900,13643
2012-03-01,248900,13644
2012-03-02,248900,13645
2012-03-05,248900,13646
2012-03-06,248900,13647
2012-03-07,248900,13648
2012-03-08,248900,13648
2012-03-09,248900,13649
2012-03-12,248900,13651
2012-03-13,248900,13651
2012-03-14,248900,13652
2012-03-15,248900,13652
2012-03-16,248900,13653
2012-03-19,248900,13655
2012-03-20,248900,13655
2012-03-21,248900,13656
2012-03-22,248900,13657
2012-03-23,248900,13657
2012-03-26,248900,13659
2012-03-27,248900,13660
2012-03-28,248900,13660
2012-03-29,248900,13661
2012-03-30,248900,13662
2012-04-02,248900,13663
2012-04-03,248900,13664
2012-04-04,248900,13665
2012-04-05,248900,13665
2012-04-09,248900,13668
2012-04-10,248900,13668
2012-04-11,248900,13670
2012-04-12,248900,13670
2012-04-13,248900,13671
2012-04-16,248900,13673
2012-04-17,248900,13674
2012-04-18,248900,13675
2012-04-19,248900,13675
2012-04-20,248900,13676
2012-04-23,248900,13678
2012-04-24,248900,13679
2012-04-25,248900,13679
2012-04-26,248900,13680
2012-04-27,248900,13681
2012-04-30,248900,13683
2012-05-01,248900,13684
2012-05-02,248900,13684
2012-05-03,248900,13685
2012-05-04,248900,13685
2012-05-07,248900,13687
2012-05-08,248900,13688
2012-05-09,248900,13688
2012-05-10,248900,13689
2012-05-11,248900,13690
2012-05-14,248900,13449
2012-05-15,248900,13375
2012-05-16,248900,13321
2012-05-17,248900,13121
2012-05-18,248900,13025
2012-05-21,248900,13234
2012-05-22,248900,13240
2012-05-23,248900,13263
2012-05-24,248900,13264
2012-05-25,248900,13264
2012-05-29,248900,13267
2012-05-30,248900,13268
2012-05-31,248900,13268
2012-06-01,248900,13269
2012-06-04,248900,13270
2012-06-05,248900,13271
2012-06-06,248900,13271
2012-06-07,248900,13272
2012-06-08,248900,13272
2012-06-11,248900,13274
2012-06-12,248900,13274
2012-06-13,248900,13275
2012-06-14,248900,13275
2012-06-15,248900,13276
2012-06-18,248900,13277
2012-06-19,248900,13278
2012-06-20,248900,13278
2012-06-21,248900,13279
2012-06-22,248900,13279
2012-06-25,248900,13281
2012-06-26,248900,13281
2012-06-27,248900,13282
2012-06-28,248900,13282
2012-06-29,248900,13283
2012-07-02,248900,13354
2012-07-03,248900,13479
2012-07-05,248900,13480
2012-07-06,248900,13481
2012-07-09,248900,13482
2012-07-10,248900,13373
2012-07-11,248900,13374
2012-07-12,248900,13308
2012-07-13,248900,13528
2012-07-16,248900,13496
2012-07-17,248900,13596
2012-07-18,248900,13689
2012-07-19,248900,13728
2012-07-20,248900,13590
2012-07-23,248900,13469
2012-07-24,248900,13348
2012-07-25,248900,13345
2012-07-26,248900,13566
2012-07-27,248900,13566
2012-07-30,248900,13568
2012-07-31,248900,13568
2012-08-01,248900,13569
2012-08-02,248900,13569
2012-08-03,248900,13570
2012-08-06,248900,13615
2012-08-07,248900,13737
2012-08-08,248900,13738
2012-08-09,248900,13738
2012-08-10,248900,13738
2012-08-13,248900,13740
2012-08-14,248900,13740
2012-08-15,248900,13741
2012-08-16,248900,13741
2012-08-17,248900,13742
2012-08-20,248900,13743
2012-08-21,248900,13744
2012-08-22,248900,13744
2012-08-23,248900,13745
2012-08-24,248900,13745
2012-08-27,248900,13746
2012-08-28,248900,13747
2012-08-29,248900,13747
2012-08-30,248900,13748
2012-08-31,248900,13748
2012-09-04,248900,13750
2012-09-05,248900,13751
2012-09-06,248900,13751
2012-09-07,248900,13937
2012-09-10,248900,13939
2012-09-11,248900,13939
2012-09-12,248900,13940
2012-09-13,248900,13940
2012-09-14,248900,13941
2012-09-17,248900,13942
2012-09-18,248900,13943
2012-09-19,248900,13943
2012-09-20,248900,13944
2012-09-21,248900,13944
2012-09-24,248900,13945
2012-09-25,248900,13946
2012-09-26,248900,13946
2012-09-27,248900,13947
2012-09-28,248900,13948
2012-10-01,248900,13949
2012-10-02,248900,13949
2012-10-03,248900,13950
2012-10-04,248900,13950
2012-10-05,248900,13951
2012-10-09,248900,13953
2012-10-10,248900,13954
2012-10-11,248900,13954
2012-10-12,248900,13955
2012-10-15,248900,13956
2012-10-16,248900,13957
2012-10-17,248900,13957
2012-10-18,248900,13958
2012-10-19,248900,13958
2012-10-22,248900,13960
2012-10-23,248900,13960
2012-10-24,248900,13961
2012-10-25,248900,13961
2012-10-26,248900,13962
2012-10-31,248900,13965
2012-11-01,248900,14050
2012-11-02,248900,14050
2012-11-05,248900,14052
2012-11-06,248900,14052
2012-11-07,248900,14053
2012-11-08,248900,14054
2012-11-09,248900,14054
2012-11-13,248900,14056
2012-11-14,248900,14057
2012-11-15,248900,14057
2012-11-16,248900,14058
2012-11-19,248900,14059
2012-11-20,248900,14060
2012-11-21,248900,14093
2012-11-23,248900,14094
2012-11-26,248900,14095
2012-11-27,248900,14096
2012-11-28,248900,14096
2012-11-29,248900,14097
2012-11-30,248900,14097
2012-12-03,248900,14099
2012-12-04,248900,14099
2012-12-05,248900,14100
2012-12-06,248900,14100
2012-12-07,248900,14101
2012-12-10,248900,14103
2012-12-11,248900,14103
2012-12-12,248900,14104
2012-12-13,248900,14104
2012-12-14,248900,14105
2012-12-17,248900,14106
2012-12-18,248900,14107
2012-12-19,248900,14107
2012-12-20,248900,14108
2012-12-21,248900,14109
2012-12-24,248900,14110
2012-12-26,248900,14025
2012-12-27,248900,14050
2012-12-28,248900,14018
2012-12-31,248900,14111
2013-01-02,248900,14112
2013-01-03,248900,14112
2013-01-04,248900,14113
2013-01-07,248900,14115
2013-01-08,248900,14115
2013-01-09,248900,14116
2013-01-10,248900,14116
2013-01-11,248900,14117
2013-01-14,248900,14119
2013-01-15,248900,14119
2013-01-16,248900,14120
2013-01-17,248900,14120
2013-01-18,248900,14121
2013-01-22,248900,14123
2013-01-23,248900,14124
2013-01-24,248900,14124
2013-01-25,248900,14125
2013-01-28,248900,14127
2013-01-29,248900,14127
2013-01-30,248900,14128
2013-01-31,248900,14128
2013-02-01,248900,14211
2013-02-04,248900,14213
2013-02-05,248900,14213
2013-02-06,248900,14214
2013-02-07,248900,14215
2013-02-08,248900,14305
2013-02-11,248900,14291
2013-02-12,248900,14327
2013-02-13,248900,14354
2013-02-14,248900,14377
2013-02-15,248900,14362
2013-02-19,248900,14469
2013-02-20,248900,14469
2013-02-21,248900,14470
2013-02-22,248900,14471
2013-02-25,248900,14472
2013-02-26,248900,14473
2013-02-27,248900,14474
2013-02-28,248900,14474
2013-03-01,248900,14475
2013-03-04,248900,14477
2013-03-05,248900,14477
2013-03-06,248900,14478
2013-03-07,248900,14479
2013-03-08,248900,14479
2013-03-11,248900,14481
2013-03-12,248900,14482
2013-03-13,248900,14482
2013-03-14,248900,14483
2013-03-15,248900,14483
2013-03-18,248900,14485
2013-03-19,248900,14486
2013-03-20,248900,14486
2013-03-21,248900,14487
2013-03-22,248900,14487
2013-03-25,248900,14489
2013-03-26,248900,14490
2013-03-27,248900,14490
2013-03-28,248900,14493
2013-04-01,248900,14493
2013-04-02,248900,14494
2013-04-03,248900,14495
2013-04-04,248900,14495
2013-04-05,248900,14496
2013-04-08,248900,14498
2013-04-09,248900,14498
2013-04-10,248900,14499
2013-04-11,248900,14499
2013-04-12,248900,14500
2013-04-15,248900,14502
2013-04-16,248900,14502
2013-04-17,248900,14503
2013-04-18,248900,14503
2013-04-19,248900,14504
2013-04-22,248900,14506
2013-04-23,248900,14506
2013-04-24,248900,14507
2013-04-25,248900,14508
2013-04-26,248900,14508
2013-04-29,248900,14510
2013-04-30,248900,14511
2013-05-01,248900,14511
2013-05-02,248900,14512
2013-05-03,248900,14512
2013-05-06,248900,14514
2013-05-07,248900,14514
2013-05-08,248900,14515
2013-05-09,248900,14515
2013-05-10,248900,14516
2013-05-13,248900,14518
2013-05-14,248900,14536
2013-05-15,248900,14614
2013-05-16,248900,14542
2013-05-17,248900,14692
2013-05-20,248900,14682
2013-05-21,248900,14708
2013-05-22,248900,14588
2013-05-23,248900,14588
2013-05-24,248900,14589
2013-05-28,248900,14591
2013-05-29,248900,14592
2013-05-30,248900,14592
2013-05-31,248900,14593
2013-06-03,248900,14594
2013-06-04,248900,14595
2013-06-05,248900,14596
2013-06-06,248900,14597
2013-06-07,248900,14597
2013-06-10,248900,14599
2013-06-11,248900,14600
2013-06-12,248900,14601
2013-06-13,248900,14601
2013-06-14,248900,14602
2013-06-17,248900,14604
2013-06-18,248900,14605
2013-06-19,248900,14606
2013-06-20,248900,14606
2013-06-21,248900,14607
2013-06-24,248900,14609
2013-06-25,248900,14610
2013-06-26,248900,14611
2013-06-27,248900,14611
2013-06-28,248900,14613
2013-07-01,248900,14746
2013-07-02,248900,14735
2013-07-03,248900,14736
2013-07-05,248900,14738
2013-07-08,248900,14741
2013-07-09,248900,14741
2013-07-10,248900,14745
2013-07-11,248900,14947
2013-07-12,248900,14993
2013-07-15,248900,15014
2013-07-16,248900,14958
2013-07-17,248900,15001
2013-07-18,248900,15078
2013-07-19,248900,15103
2013-07-22,248900,15134
2013-07-23,248900,15106
2013-07-24,248900,15049
2013-07-25,248900,15088
2013-07-26,248900,15100
2013-07-29,248900,15103
2013-07-30,248900,15104
2013-07-31,248900,15105
2013-08-01,248900,15106
2013-08-02,248900,15107
2013-08-05,248900,15109
2013-08-06,248900,15005
2013-08-07,248900,14909
2013-08-08,248900,14910
2013-08-09,248900,14911
2013-08-12,248900,14914
2013-08-13,248900,14915
2013-08-14,248900,14915
2013-08-15,248900,14916
2013-08-16,248900,14917
2013-08-19,248900,14920
2013-08-20,248900,14921
2013-08-21,248900,14922
2013-08-22,248900,14922
2013-08-23,248900,14923
2013-08-26,248900,14926
2013-08-27,248900,14927
2013-08-28,248900,14928
2013-08-29,248900,14928
2013-08-30,248900,14930
2013-09-03,248900,14933
2013-09-04,248900,14934
2013-09-05,248900,14935
2013-09-06,248900,15030
2013-09-09,248900,15033
2013-09-10,248900,15034
2013-09-11,248900,15035
2013-09-12,248900,15036
2013-09-13,248900,15037
2013-09-16,248900,15040
2013-09-17,248900,15041
2013-09-18,248900,15042
2013-09-19,248900,15043
2013-09-20,248900,15044
2013-09-23,248900,15047
2013-09-24,248900,15048
2013-09-25,248900,15049
2013-09-26,248900,15050
2013-09-27,248900,15051
2013-09-30,248900,15054
2013-10-01,248900,15055
2013-10-02,248900,15055
2013-10-03,248900,15056
2013-10-04,248900,15057
2013-10-07,248900,15060
2013-10-08,248900,15061
2013-10-09,248900,15062
2013-10-10,248900,15063
2013-10-11,248900,15064
2013-10-15,248900,15068
2013-10-16,248900,15069
2013-10-17,248900,15069
2013-10-18,248900,15070
2013-10-21,248900,15073
2013-10-22,248900,15074
2013-10-23,248900,15075
2013-10-24,248900,15076
2013-10-25,248900,15077
2013-10-28,248900,15080
2013-10-29,248900,15081
2013-10-30,248900,15082
2013-10-31,248900,15083
2013-11-01,248900,14921
2013-11-04,248900,14924
2013-11-05,248900,14924
2013-11-06,248900,14925
2013-11-07,248900,14926
2013-11-08,248900,14927
2013-11-12,248900,14930
2013-11-13,248900,14931
2013-11-14,248900,14932
2013-11-15,248900,14933
2013-11-18,248900,14936
2013-11-19,248900,14937
2013-11-20,248900,14937
2013-11-21,248900,15060
2013-11-22,248900,15061
2013-11-25,248900,15063
2013-11-26,248900,15064
2013-11-27,248900,15065
2013-11-29,248900,15068
2013-12-02,248900,15069
2013-12-03,248900,15070
2013-12-04,248900,15071
2013-12-05,248900,15072
2013-12-06,248900,15073
2013-12-09,248900,15076
2013-12-10,248900,15077
2013-12-11,248900,15078
2013-12-12,248900,15079
2013-12-13,248900,15080
2013-12-16,248900,15082
2013-12-17,248900,15083
2013-12-18,248900,15084
2013-12-19,248900,15085
2013-12-20,248900,15086
2013-12-23,248900,15089
2013-12-24,248900,15145
2013-12-26,248900,15191
2013-12-27,248900,15381
2013-12-30,248900,15419
2013-12-31,248900,15420
2014-01-02,248900,15421
2014-01-03,248900,15422
2014-01-06,248900,15426
2014-01-07,248900,15427
2014-01-08,248900,15428
2014-01-09,248900,15429
2014-01-10,248900,15430
2014-01-13,248900,15433
2014-01-14,248900,15434
2014-01-15,248900,15435
2014-01-16,248900,15436
2014-01-17,248900,15437
2014-01-21,248900,15442
2014-01-22,248900,15443
2014-01-23,248900,15444
2014-01-24,248900,15445
2014-01-27,248900,15448
2014-01-28,248900,15449
2014-01-29,248900,15450
2014-01-30,248900,15451
2014-01-31,248900,15452
2014-02-03,248900,15134
2014-02-04,248900,15135
2014-02-05,248900,15136
2014-02-06,248900,15137
2014-02-07,248900,15138
2014-02-10,248900,15169
2014-02-11,248900,15324
2014-02-12,248900,15360
2014-02-13,248900,15486
2014-02-14,248900,15540
2014-02-18,248900,15622
2014-02-19,248900,15510
2014-02-20,248900,15511
2014-02-21,248900,15512
2014-02-24,248900,15515
2014-02-25,248900,15516
2014-02-26,248900,15517
2014-02-27,248900,15518
2014-02-28,248900,15519
2014-03-03,248900,15522
2014-03-04,248900,15523
2014-03-05,248900,15524
2014-03-06,248900,15525
2014-03-07,248900,15526
2014-03-10,248900,15529
2014-03-11,248900,15530
2014-03-12,248900,15530
2014-03-13,248900,15531
2014-03-14,248900,15532
2014-03-17,248900,15535
2014-03-18,248900,15536
2014-03-19,248900,15537
2014-03-20,248900,15538
2014-03-21,248900,15539
2014-03-24,248900,15542
2014-03-25,248900,15543
2014-03-26,248900,15544
2014-03-27,248900,15545
2014-03-28,248900,15546
2014-03-31,248900,15549
2014-04-01,248900,15550
2014-04-02,248900,15551
2014-04-03,248900,15552
2014-04-04,248900,15553
2014-04-07,248900,15556
2014-04-08,248900,15557
2014-04-09,248900,15558
2014-04-10,248900,15559
2014-04-11,248900,15560
2014-04-14,248900,15563
2014-04-15,248900,15564
2014-04-16,248900,15565
2014-04-17,248900,15566
2014-04-21,248900,15570
2014-04-22,248900,15571
2014-04-23,248900,15572
2014-04-24,248900,15573
2014-04-25,248900,15574
2014-04-28,248900,15577
2014-04-29,248900,15578
2014-04-30,248900,15579
2014-05-01,248900,15580
2014-05-02,248900,15581
2014-05-05,248900,15585
2014-05-06,248900,15585
2014-05-07,248900,15586
2014-05-08,248900,15588
2014-05-09,248900,15589
2014-05-12,248900,15592
2014-05-13,248900,15592
2014-05-14,248900,15636
2014-05-15,248900,15492
2014-05-16,248900,15550
2014-05-19,248900,15611
2014-05-20,248900,15510
2014-05-21,248900,15639
2014-05-22,248900,15640
2014-05-23,248900,15641
2014-05-27,248900,15645
2014-05-28,248900,15646
2014-05-29,248900,15647
2014-05-30,248900,15649
2014-06-02,248900,15651
2014-06-03,248900,15652
2014-06-04,248900,15653
2014-06-05,248900,15654
2014-06-06,248900,15655
2014-06-09,248900,15657
2014-06-10,248900,15658
2014-06-11,248900,15659
2014-06-12,248900,15660
2014-06-13,248900,15661
2014-06-16,248900,15664
2014-06-17,248900,15665
2014-06-18,248900,15666
2014-06-19,248900,15667
2014-06-20,248900,15668
2014-06-23,248900,15671
2014-06-24,248900,15672
2014-06-25,248900,15673
2014-06-26,248900,15674
2014-06-27,248900,15675
2014-06-30,248900,15678
2014-07-01,248900,15802
2014-07-02,248900,15772
2014-07-03,248900,15773
2014-07-07,248900,15777
2014-07-08,248900,15778
2014-07-09,248900,15779
2014-07-10,248900,15713
2014-07-11,248900,15738
2014-07-14,248900,15814
2014-07-15,248900,15784
2014-07-16,248900,15852
2014-07-17,248900,15666
2014-07-18,248900,15827
2014-07-21,248900,15791
2014-07-22,248900,15870
2014-07-23,248900,15898
2014-07-24,248900,15906
2014-07-25,248900,15829
2014-07-28,248900,15834
2014-07-29,248900,15835
2014-07-30,248900,15836
2014-07-31,248900,15837
2014-08-01,248900,15838
2014-08-04,248900,15841
2014-08-05,248900,15842
2014-08-06,248900,15849
2014-08-07,248900,15777
2014-08-08,248900,15778
2014-08-11,248900,15781
2014-08-12,248900,15782
2014-08-13,248900,15783
2014-08-14,248900,15784
2014-08-15,248900,15785
2014-08-18,248900,15788
2014-08-19,248900,15789
2014-08-20,248900,15790
2014-08-21,248900,15792
2014-08-22,248900,15793
2014-08-25,248900,15796
2014-08-26,248900,15797
2014-08-27,248900,15798
2014-08-28,248900,15799
2014-08-29,248900,15802
2014-09-02,248900,15804
2014-09-03,248900,15804
2014-09-04,248900,15806
2014-09-05,248900,15749
2014-09-08,248900,15752
2014-09-09,248900,15752
2014-09-10,248900,15753
2014-09-11,248900,15754
2014-09-12,248900,15755
2014-09-15,248900,15758
2014-09-16,248900,15759
2014-09-17,248900,15760
2014-09-18,248900,15761
2014-09-19,248900,15762
2014-09-22,248900,15765
2014-09-23,248900,15766
2014-09-24,248900,15766
2014-09-25,248900,15767
2014-09-26,248900,15768
2014-09-29,248900,15771
2014-09-30,248900,15772
2014-10-01,248900,15773
2014-10-02,248900,15774
2014-10-03,248900,15775
2014-10-06,248900,15778
2014-10-07,248900,15779
2014-10-08,248900,15780
2014-10-09,248900,15781
2014-10-10,248900,15782
2014-10-14,248900,15786
2014-10-15,248900,15787
2014-10-16,248900,15788
2014-10-17,248900,15789
2014-10-20,248900,15792
2014-10-21,248900,15793
2014-10-22,248900,15794
2014-10-23,248900,15795
2014-10-24,248900,15796
2014-10-27,248900,15800
2014-10-28,248900,15801
2014-10-29,248900,15802
2014-10-30,248900,15803
2014-10-31,248900,15804
2014-11-03,248900,15670
2014-11-04,248900,15671
2014-11-05,248900,15672
2014-11-06,248900,15672
2014-11-07,248900,15673
2014-11-10,248900,15676
2014-11-12,248900,15678
2014-11-13,248900,15679
2014-11-14,248900,15680
2014-11-17,248900,15683
2014-11-18,248900,15683
2014-11-19,248900,15684
2014-11-20,248900,15685
2014-11-21,248900,15770
2014-11-24,248900,15772
2014-11-25,248900,15773
2014-11-26,248900,15774
2014-11-28,248900,15776
2014-12-01,248900,15777
2014-12-02,248900,15780
2014-12-03,248900,15781
2014-12-04,248900,15781
2014-12-05,248900,15782
2014-12-08,248900,15785
2014-12-09,248900,15786
2014-12-10,248900,15787
2014-12-11,248900,15787
2014-12-12,248900,15788
2014-12-15,248900,15791
2014-12-16,248900,15792
2014-12-17,248900,15793
2014-12-18,248900,15794
2014-12-19,248900,15794
2014-12-22,248900,15797
2014-12-23,248900,15826
2014-12-24,248900,15845
2014-12-26,248900,15914
2014-12-29,248900,15947
2014-12-30,248900,15948
2014-12-31,248900,15949
2015-01-02,248900,15951
2015-01-05,248900,15953
2015-01-06,248900,15954
2015-01-07,248900,15955
2015-01-08,248900,15956
2015-01-09,248900,15957
2015-01-12,248900,15960
2015-01-13,248900,15961
2015-01-14,248900,15962
2015-01-15,248900,15963
2015-01-16,248900,15964
2015-01-20,248900,15967
2015-01-21,248900,15968
2015-01-22,248900,15969
2015-01-23,248900,15970
2015-01-26,248900,15973
2015-01-27,248900,15974
2015-01-28,248900,15975
2015-01-29,248900,15976
2015-01-30,248900,15978
2015-02-02,248900,16053
2015-02-03,248900,16053
2015-02-04,248900,16054
2015-02-05,248900,16055
2015-02-06,248900,16055
2015-02-09,248900,15973
2015-02-10,248900,16118
2015-02-11,248900,16122
2015-02-12,248900,16290
2015-02-13,248900,16378
2015-02-17,248900,16401
2015-02-18,248900,16428
2015-02-19,248900,16429
2015-02-20,248900,16430
2015-02-23,248900,16432
2015-02-24,248900,16433
2015-02-25,248900,16433
2015-02-26,248900,16434
2015-02-27,248900,16435
2015-03-02,248900,16437
2015-03-03,248900,16438
2015-03-04,248900,16439
2015-03-05,248900,16439
2015-03-06,248900,16440
2015-03-09,248900,16443
2015-03-10,248900,16444
2015-03-11,248900,16444
2015-03-12,248900,16445
2015-03-13,248900,16446
2015-03-16,248900,16449
2015-03-17,248900,16450
2015-03-18,248900,16450
2015-03-19,248900,16451
2015-03-20,248900,16452
2015-03-23,248900,16455
2015-03-24,248900,16456
2015-03-25,248900,16456
2015-03-26,248900,16457
2015-03-27,248900,16458
2015-03-30,248900,16461
2015-03-31,248900,16461
2015-04-01,248900,16462
2015-04-02,248900,16463
2015-04-06,248900,16467
2015-04-07,248900,16467
2015-04-08,248900,16468
2015-04-09,248900,16469
2015-04-10,248900,16470
2015-04-13,248900,16472
2015-04-14,248900,16473
2015-04-15,248900,16474
2015-04-16,248900,16475
2015-04-17,248900,16476
2015-04-20,248900,16478
2015-04-21,248900,16479
2015-04-22,248900,16480
2015-04-23,248900,16481
2015-04-24,248900,16482
2015-04-27,248900,16484
2015-04-28,248900,16485
2015-04-29,248900,16486
2015-04-30,248900,16487
2015-05-01,248900,16488
2015-05-04,248900,16490
2015-05-05,248900,16491
2015-05-06,248900,16492
2015-05-07,248900,16493
2015-05-08,248900,16494
2015-05-11,248900,16497
2015-05-12,248900,16498
2015-05-13,248900,16498
2015-05-14,248900,16565
2015-05-15,248900,16579
2015-05-18,248900,16631
2015-05-19,248900,16623
2015-05-20,248900,16610
2015-05-21,248900,16611
2015-05-22,248900,16612
2015-05-26,248900,16615
2015-05-27,248900,16616
2015-05-28,248900,16617
2015-05-29,248900,16620
2015-06-01,248900,16621
2015-06-02,248900,16622
2015-06-03,248900,16623
2015-06-04,248900,16624
2015-06-05,248900,16624
2015-06-08,248900,16627
2015-06-09,248900,16628
2015-06-10,248900,16629
2015-06-11,248900,16630
2015-06-12,248900,16631
2015-06-15,248900,16634
2015-06-16,248900,16634
2015-06-17,248900,16635
2015-06-18,248900,16636
2015-06-19,248900,16637
2015-06-22,248900,16640
2015-06-23,248900,16641
2015-06-24,248900,16642
2015-06-25,248900,16643
2015-06-26,248900,16644
2015-06-29,248900,16646
2015-06-30,248900,16647
2015-07-01,248900,16734
2015-07-02,248900,16706
2015-07-06,248900,16709
2015-07-07,248900,16711
2015-07-08,248900,16712
2015-07-09,248900,16750
2015-07-10,248900,16956
2015-07-13,248900,17146
2015-07-14,248900,17222
2015-07-15,248900,17210
2015-07-16,248900,17348
2015-07-17,248900,17368
2015-07-20,248900,17381
2015-07-21,248900,17308
2015-07-22,248900,17269
2015-07-23,248900,17172
2015-07-24,248900,16988
2015-07-27,248900,16890
2015-07-28,248900,17100
2015-07-29,248900,17101
2015-07-30,248900,17102
2015-07-31,248900,17103
2015-08-03,248900,17106
2015-08-04,248900,17107
2015-08-05,248900,17108
2015-08-06,248900,16963
2015-08-07,248900,16893
2015-08-10,248900,16896
2015-08-11,248900,16897
2015-08-12,248900,16898
2015-08-13,248900,16899
2015-08-14,248900,16900
2015-08-17,248900,16903
2015-08-18,248900,16904
2015-08-19,248900,16904
2015-08-20,248900,16905
2015-08-21,248900,16906
2015-08-24,248900,16909
2015-08-25,248900,16910
2015-08-26,248900,16911
2015-08-27,248900,16912
2015-08-28,248900,16913
2015-08-31,248900,16916
2015-09-01,248900,16917
2015-09-02,248900,16918
2015-09-03,248900,16919
2015-09-04,248900,16592
2015-09-08,248900,16596
2015-09-09,248900,16597
2015-09-10,248900,16598
2015-09-11,248900,16599
2015-09-14,248900,16602
2015-09-15,248900,16603
2015-09-16,248900,16604
2015-09-17,248900,16605
2015-09-18,248900,16606
2015-09-21,248900,16609
2015-09-22,248900,16610
2015-09-23,248900,16611
2015-09-24,248900,16612
2015-09-25,248900,16613
2015-09-28,248900,16616
2015-09-29,248900,16617
2015-09-30,248900,16618
2015-10-01,248900,16619
2015-10-02,248900,16620
2015-10-05,248900,16622
2015-10-06,248900,16623
2015-10-07,248900,16624
2015-10-08,248900,16625
2015-10-09,248900,16626
2015-10-13,248900,16630
2015-10-14,248900,16631
2015-10-15,248900,16631
2015-10-16,248900,16632
2015-10-19,248900,16635
2015-10-20,248900,16636
2015-10-21,248900,16637
2015-10-22,248900,16638
2015-10-23,248900,16639
2015-10-26,248900,16641
2015-10-27,248900,16642
2015-10-28,248900,16643
2015-10-29,248900,16644
2015-10-30,248900,16646
2015-11-02,248900,16779
2015-11-03,248900,16780
2015-11-04,248900,16781
2015-11-05,248900,16782
2015-11-06,248900,16783
2015-11-09,248900,16786
2015-11-10,248900,16787
2015-11-12,248900,16789
2015-11-13,248900,16790
2015-11-16,248900,16793
2015-11-17,248900,16794
2015-11-18,248900,16795
2015-11-19,248900,16796
2015-11-20,248900,16862
2015-11-23,248900,16865
2015-11-24,248900,16866
2015-11-25,248900,16867
2015-11-27,248900,16869
2015-11-30,248900,16872
2015-12-01,248900,16873
2015-12-02,248900,16874
2015-12-03,248900,16875
2015-12-04,248900,16876
2015-12-07,248900,16879
2015-12-08,248900,16880
2015-12-09,248900,16881
2015-12-10,248900,16882
2015-12-11,248900,16883
2015-12-14,248900,16886
2015-12-15,248900,16887
2015-12-16,248900,16888
2015-12-17,248900,16889
2015-12-18,248900,16890
2015-12-21,248900,16893
2015-12-22,248900,16894
2015-12-23,248900,17116
2015-12-24,248900,17110
2015-12-28,248900,17057
2015-12-29,248900,17193
2015-12-30,248900,17194
2015-12-31,248900,17195
2016-01-04,248900,17199
2016-01-05,248900,17200
2016-01-06,248900,17201
2016-01-07,248900,17203
2016-01-08,248900,17204
2016-01-11,248900,17207
2016-01-12,248900,17208
2016-01-13,248900,17209
2016-01-14,248900,17210
2016-01-15,248900,17211
2016-01-19,248900,17215
2016-01-20,248900,17216
2016-01-21,248900,17217
2016-01-22,248900,17218
2016-01-25,248900,17222
2016-01-26,248900,17223
2016-01-27,248900,17224
2016-01-28,248900,17225
2016-01-29,248900,17228
2016-02-01,248900,17198
2016-02-02,248900,17199
2016-02-03,248900,17200
2016-02-04,248900,17201
2016-02-05,248900,17202
2016-02-08,248900,16879
2016-02-09,248900,16826
2016-02-10,248900,16850
2016-02-11,248900,16641
2016-02-12,248900,16971
2016-02-16,248900,17319
2016-02-17,248900,17631
2016-02-18,248900,17632
2016-02-19,248900,17632
2016-02-22,248900,17635
2016-02-23,248900,17636
2016-02-24,248900,17637
2016-02-25,248900,17638
2016-02-26,248900,17639
2016-02-29,248900,17641
2016-03-01,248900,17642
2016-03-02,248900,17643
2016-03-03,248900,17644
2016-03-04,248900,17645
2016-03-07,248900,17647
2016-03-08,248900,17648
2016-03-09,248900,17649
2016-03-10,248900,17650
2016-03-11,248900,17651
2016-03-14,248900,17653
2016-03-15,248900,17654
2016-03-16,248900,17655
2016-03-17,248900,17656
2016-03-18,248900,17657
2016-03-21,248900,17659
2016-03-22,248900,17660
2016-03-23,248900,17661
2016-03-24,248900,17662
2016-03-28,248900,17665
2016-03-29,248900,17666
2016-03-30,248900,17667
2016-03-31,248900,17668
2016-04-01,248900,17668
2016-04-04,248900,17671
2016-04-05,248900,17672
2016-04-06,248900,17673
2016-04-07,248900,17673
2016-04-08,248900,17674
2016-04-11,248900,17677
2016-04-12,248900,17678
2016-04-13,248900,17678
2016-04-14,248900,17679
2016-04-15,248900,17680
2016-04-18,248900,17683
2016-04-19,248900,17683
2016-04-20,248900,17684
2016-04-21,248900,17685
2016-04-22,248900,17686
2016-04-25,248900,17689
2016-04-26,248900,17689
2016-04-27,248900,17690
2016-04-28,248900,17691
2016-04-29,248900,17693
2016-05-02,248900,17694
2016-05-03,248900,17695
2016-05-04,248900,17696
2016-05-05,248900,17697
2016-05-06,248900,17698
2016-05-09,248900,17700
2016-05-10,248900,17701
2016-05-11,248900,17702
2016-05-12,248900,17703
2016-05-13,248900,17560
2016-05-16,248900,17734
2016-05-17,248900,17573
2016-05-18,248900,17579
2016-05-19,248900,17514
2016-05-20,248900,17622
2016-05-23,248900,17586
2016-05-24,248900,17827
2016-05-25,248900,17952
2016-05-26,248900,17953
2016-05-27,248900,17954
2016-05-31,248900,17958
2016-06-01,248900,17958
2016-06-02,248900,17959
2016-06-03,248900,17960
2016-06-06,248900,17963
2016-06-07,248900,17964
2016-06-08,248900,17965
2016-06-09,248900,17966
2016-06-10,248900,17967
2016-06-13,248900,17969
2016-06-14,248900,17970
2016-06-15,248900,17971
2016-06-16,248900,17972
2016-06-17,248900,17973
2016-06-20,248900,17976
2016-06-21,248900,17977
2016-06-22,248900,17978
2016-06-23,248900,17979
2016-06-24,248900,17980
2016-06-27,248900,17982
2016-06-28,248900,17983
2016-06-29,248900,17984
2016-06-30,248900,17985
2016-07-01,248900,18041
2016-07-05,248900,17861
2016-07-06,248900,17861
2016-07-07,248900,17862
2016-07-08,248900,18134
2016-07-11,248900,18196
2016-07-12,248900,18324
2016-07-13,248900,18328
2016-07-14,248900,18425
2016-07-15,248900,18408
2016-07-18,248900,18452
2016-07-19,248900,18427
2016-07-20,248900,18508
2016-07-21,248900,18441
2016-07-22,248900,18525
2016-07-25,248900,18469
2016-07-26,248900,18476
2016-07-27,248900,18477
2016-07-28,248900,18477
2016-07-29,248900,18480
2016-08-01,248900,18480
2016-08-02,248900,18481
2016-08-03,248900,18482
2016-08-04,248900,18491
2016-08-05,248900,18662
2016-08-08,248900,18664
2016-08-09,248900,18665
2016-08-10,248900,18666
2016-08-11,248900,18667
2016-08-12,248900,18667
2016-08-15,248900,18670
2016-08-16,248900,18671
2016-08-17,248900,18671
2016-08-18,248900,18672
2016-08-19,248900,18673
2016-08-22,248900,18675
2016-08-23,248900,18676
2016-08-24,248900,18677
2016-08-25,248900,18677
2016-08-26,248900,18678
2016-08-29,248900,18680
2016-08-30,248900,18681
2016-08-31,248900,18682
2016-09-01,248900,18683
2016-09-02,248900,18683
2016-09-06,248900,18687
2016-09-07,248900,18743
2016-09-08,248900,18744
2016-09-09,248900,18745
2016-09-12,248900,18747
2016-09-13,248900,18748
2016-09-14,248900,18749
2016-09-15,248900,18750
2016-09-16,248900,18750
2016-09-19,248900,18753
2016-09-20,248900,18754
2016-09-21,248900,18755
2016-09-22,248900,18755
2016-09-23,248900,18756
2016-09-26,248900,18759
2016-09-27,248900,18760
2016-09-28,248900,18760
2016-09-29,248900,18761
2016-09-30,248900,18762
2016-10-03,248900,18764
2016-10-04,248900,18765
2016-10-05,248900,18766
2016-10-06,248900,18767
2016-10-07,248900,18768
2016-10-11,248900,18771
2016-10-12,248900,18772
2016-10-13,248900,18773
2016-10-14,248900,18774
2016-10-17,248900,18776
2016-10-18,248900,18777
2016-10-19,248900,18778
2016-10-20,248900,18778
2016-10-21,248900,18779
2016-10-24,248900,18782
2016-10-25,248900,18783
2016-10-26,248900,18783
2016-10-27,248900,18784
2016-10-28,248900,18785
2016-10-31,248900,18788
2016-11-01,248900,18784
2016-11-02,248900,18785
2016-11-03,248900,18786
2016-11-04,248900,18787
2016-11-07,248900,18790
2016-11-08,248900,18791
2016-11-09,248900,18792
2016-11-10,248900,18793
2016-11-14,248900,18797
2016-11-15,248900,18798
2016-11-16,248900,18799
2016-11-17,248900,18800
2016-11-18,248900,18801
2016-11-21,248900,18941
2016-11-22,248900,18942
2016-11-23,248900,18943
2016-11-25,248900,18945
2016-11-28,248900,18948
2016-11-29,248900,18949
2016-11-30,248900,18950
2016-12-01,248900,18951
2016-12-02,248900,18952
2016-12-05,248900,18956
2016-12-06,248900,18957
2016-12-07,248900,18958
2016-12-08,248900,18960
2016-12-09,248900,18961
2016-12-12,248900,18965
2016-12-13,248900,18966
2016-12-14,248900,18967
2016-12-15,248900,18968
2016-12-16,248900,18969
2016-12-19,248900,18973
2016-12-20,248900,18974
2016-12-21,248900,18976
2016-12-22,248900,18977
2016-12-23,248900,19036
2016-12-27,248900,19093
2016-12-28,248900,19068
2016-12-29,248900,19138
2016-12-30,248900,19140
2017-01-03,248900,19144
2017-01-04,248900,19145
2017-01-05,248900,19146
2017-01-06,248900,19148
2017-01-09,248900,19151
2017-01-10,248900,19153
2017-01-11,248900,19154
2017-01-12,248900,19155
2017-01-13,248900,19156
2017-01-17,248900,19161
2017-01-18,248900,19163
2017-01-19,248900,19164
2017-01-20,248900,19165
2017-01-23,248900,19169
2017-01-24,248900,19170
2017-01-25,248900,19171
2017-01-26,248900,19173
2017-01-27,248900,19174
2017-01-30,248900,19178
2017-01-31,248900,19179
2017-02-01,248900,19204
2017-02-02,248900,19205
2017-02-03,248900,19207
2017-02-06,248900,19210
2017-02-07,248900,19212
2017-02-08,248900,19225
2017-02-09,248900,19388
2017-02-10,248900,19477
2017-02-13,248900,19560
2017-02-14,248900,19632
2017-02-15,248900,19729
2017-02-16,248900,19697
2017-02-17,248900,19698
2017-02-21,248900,19703
2017-02-22,248900,19704
2017-02-23,248900,19706
2017-02-24,248900,19707
2017-02-27,248900,19711
2017-02-28,248900,19712
2017-03-01,248900,19713
2017-03-02,248900,19715
2017-03-03,248900,19716
2017-03-06,248900,19720
2017-03-07,248900,19721
2017-03-08,248900,19722
2017-03-09,248900,19724
2017-03-10,248900,19725
2017-03-13,248900,19729
2017-03-14,248900,19730
2017-03-15,248900,19731
2017-03-16,248900,19733
2017-03-17,248900,19734
2017-03-20,248900,19738
2017-03-21,248900,19739
2017-03-22,248900,19740
2017-03-23,248900,19742
2017-03-24,248900,19743
2017-03-27,248900,19747
2017-03-28,248900,19748
2017-03-29,248900,19749
2017-03-30,248900,19751
2017-03-31,248900,19752
2017-04-03,248900,19756
2017-04-04,248900,19757
2017-04-05,248900,19758
2017-04-06,248900,19760
2017-04-07,248900,19761
2017-04-10,248900,19765
2017-04-11,248900,19766
2017-04-12,248900,19767
2017-04-13,248900,19769
2017-04-17,248900,19774
2017-04-18,248900,19775
2017-04-19,248900,19776
2017-04-20,248900,19778
2017-04-21,248900,19779
2017-04-24,248900,19783
2017-04-25,248900,19784
2017-04-26,248900,19785
2017-04-27,248900,19787
2017-04-28,248900,19791
2017-05-01,248900,19792
2017-05-02,248900,19793
2017-05-03,248900,19794
2017-05-04,248900,19795
2017-05-05,248900,19797
2017-05-08,248900,19800
2017-05-09,248900,19802
2017-05-10,248900,19803
2017-05-11,248900,19804
2017-05-12,248900,19910
2017-05-15,248900,20008
2017-05-16,248900,19998
2017-05-17,248900,19641
2017-05-18,248900,19713
2017-05-19,248900,19847
2017-05-22,248900,19950
2017-05-23,248900,19987
2017-05-24,248900,20037
2017-05-25,248900,20039
2017-05-26,248900,20040
2017-05-30,248900,20045
2017-05-31,248900,20046
2017-06-01,248900,20047
2017-06-02,248900,20048
2017-06-05,248900,20052
2017-06-06,248900,20053
2017-06-07,248900,20055
2017-06-08,248900,20056
2017-06-09,248900,20057
2017-06-12,248900,20061
2017-06-13,248900,20062
2017-06-14,248900,20063
2017-06-15,248900,20065
2017-06-16,248900,20066
2017-06-19,248900,20070
2017-06-20,248900,20071
2017-06-21,248900,20072
2017-06-22,248900,20073
2017-06-23,248900,20075
2017-06-26,248900,20078
2017-06-27,248900,20079
2017-06-28,248900,20081
2017-06-29,248900,20082
2017-06-30,248900,20083
2017-07-03,248900,20165
2017-07-05,248900,20146
2017-07-06,248900,20147
2017-07-07,248900,20148
2017-07-10,248900,20167
2017-07-11,248900,20151
2017-07-12,248900,20300
2017-07-13,248900,20339
2017-07-14,248900,20434
2017-07-17,248900,20434
2017-07-18,248900,20446
2017-07-19,248900,20558
2017-07-20,248900,20556
2017-07-21,248900,20549
2017-07-24,248900,20527
2017-07-25,248900,20587
2017-07-26,248900,20593
2017-07-27,248900,20594
2017-07-28,248900,20595
2017-07-31,248900,20599
2017-08-01,248900,20601
2017-08-02,248900,20602
2017-08-03,248900,20603
2017-08-04,248900,20654
2017-08-07,248900,20670
2017-08-08,248900,20672
2017-08-09,248900,20673
2017-08-10,248900,20674
2017-08-11,248900,20675
2017-08-14,248900,20679
2017-08-15,248900,20681
2017-08-16,248900,20682
2017-08-17,248900,20683
2017-08-18,248900,20684
2017-08-21,248900,20688
2017-08-22,248900,20689
2017-08-23,248900,20691
2017-08-24,248900,20692
2017-08-25,248900,20693
2017-08-28,248900,20697
2017-08-29,248900,20698
2017-08-30,248900,20700
2017-08-31,248900,20701
2017-09-01,248900,20702
2017-09-05,248900,20707
2017-09-06,248900,20708
2017-09-07,248900,20868
2017-09-08,248900,20869
2017-09-11,248900,20872
2017-09-12,248900,20874
2017-09-13,248900,20875
2017-09-14,248900,20876
2017-09-15,248900,20877
2017-09-18,248900,20881
2017-09-19,248900,20882
2017-09-20,248900,20883
2017-09-21,248900,20884
2017-09-22,248900,20886
2017-09-25,248900,20889
2017-09-26,248900,20891
2017-09-27,248900,20892
2017-09-28,248900,20893
2017-09-29,248900,20895
2017-10-02,248900,20898
2017-10-03,248900,20899
2017-10-04,248900,20900
2017-10-05,248900,20902
2017-10-06,248900,20903
2017-10-10,248900,20908
2017-10-11,248900,20910
2017-10-12,248900,20911
2017-10-13,248900,20912
2017-10-16,248900,20916
2017-10-17,248900,20917
2017-10-18,248900,20919
2017-10-19,248900,20920
2017-10-20,248900,20921
2017-10-23,248900,20925
2017-10-24,248900,20926
2017-10-25,248900,20928
2017-10-26,248900,20929
2017-10-27,248900,20930
2017-10-30,248900,20934
2017-10-31,248900,20935
2017-11-01,248900,21008
2017-11-02,248900,21010
2017-11-03,248900,21011
2017-11-06,248900,21015
2017-11-07,248900,21017
2017-11-08,248900,21018
2017-11-09,248900,21019
2017-11-10,248900,21021
2017-11-13,248900,21025
2017-11-14,248900,21026
2017-11-15,248900,21028
2017-11-16,248900,21029
2017-11-17,248900,21030
2017-11-20,248900,21035
2017-11-21,248900,21172
2017-11-22,248900,21174
2017-11-24,248900,21177
2017-11-27,248900,21181
2017-11-28,248900,21182
2017-11-29,248900,21183
2017-11-30,248900,21185
2017-12-01,248900,21186
2017-12-04,248900,21190
2017-12-05,248900,21192
2017-12-06,248900,21193
2017-12-07,248900,21194
2017-12-08,248900,21196
2017-12-11,248900,21200
2017-12-12,248900,21201
2017-12-13,248900,21203
2017-12-14,248900,21204
2017-12-15,248900,21205
2017-12-18,248900,21209
2017-12-19,248900,21211
2017-12-20,248900,21212
2017-12-21,248900,21213
2017-12-22,248900,21215
2017-12-26,248900,21213
2017-12-27,248900,21288
2017-12-28,248900,21314
2017-12-29,248900,21392
2018-01-02,248900,21395
2018-01-03,248900,21397
2018-01-04,248900,21398
2018-01-05,248900,21399
2018-01-08,248900,21403
2018-01-09,248900,21405
2018-01-10,248900,21406
2018-01-11,248900,21408
2018-01-12,248900,21409
2018-01-16,248900,21415
2018-01-17,248900,21416
2018-01-18,248900,21417
2018-01-19,248900,21419
2018-01-22,248900,21423
2018-01-23,248900,21424
2018-01-24,248900,21426
2018-01-25,248900,21427
2018-01-26,248900,21429
2018-01-29,248900,21433
2018-01-30,248900,21434
2018-01-31,248900,21436
2018-02-01,248900,21453
2018-02-02,248900,21455
2018-02-05,248900,21460
2018-02-06,248900,21461
2018-02-07,248900,21463
2018-02-08,248900,20716
2018-02-09,248900,20971
2018-02-12,248900,21232
2018-02-13,248900,21299
2018-02-14,248900,21638
2018-02-15,248900,21884
2018-02-16,248900,21911
2018-02-20,248900,21917
2018-02-21,248900,21919
2018-02-22,248900,21920
2018-02-23,248900,21922
2018-02-26,248900,21927
2018-02-27,248900,21929
2018-02-28,248900,21930
2018-03-01,248900,21932
2018-03-02,248900,21934
2018-03-05,248900,21939
2018-03-06,248900,21940
2018-03-07,248900,21942
2018-03-08,248900,21944
2018-03-09,248900,21946
2018-03-12,248900,21951
2018-03-13,248900,21953
2018-03-14,248900,21954
2018-03-15,248900,21956
2018-03-16,248900,21958
2018-03-19,248900,21963
2018-03-20,248900,21965
2018-03-21,248900,21966
2018-03-22,248900,21968
2018-03-23,248900,21970
2018-03-26,248900,21975
2018-03-27,248900,21977
2018-03-28,248900,21979
2018-03-29,248900,21984
2018-04-02,248900,21987
2018-04-03,248900,21989
2018-04-04,248900,21991
2018-04-05,248900,21992
2018-04-06,248900,21994
2018-04-09,248900,21999
2018-04-10,248900,22001
2018-04-11,248900,22002
2018-04-12,248900,22004
2018-04-13,248900,22005
2018-04-16,248900,22011
2018-04-17,248900,22012
2018-04-18,248900,22014
2018-04-19,248900,22015
2018-04-20,248900,22017
2018-04-23,248900,22022
2018-04-24,248900,22024
2018-04-25,248900,22025
2018-04-26,248900,22027
2018-04-27,248900,22029
2018-04-30,248900,22034
2018-05-01,248900,22035
2018-05-02,248900,22037
2018-05-03,248900,22039
2018-05-04,248900,22041
2018-05-07,248900,22046
2018-05-08,248900,22048
2018-05-09,248900,22049
2018-05-10,248900,22051
2018-05-11,248900,22053
2018-05-14,248900,22133
2018-05-15,248900,21982
2018-05-16,248900,22077
2018-05-17,248900,22065
2018-05-18,248900,22009
2018-05-21,248900,22172
2018-05-22,248900,22103
2018-05-23,248900,22175
2018-05-24,248900,22177
2018-05-25,248900,22178
2018-05-29,248900,22185
2018-05-30,248900,22187
2018-05-31,248900,22189
2018-06-01,248900,22190
2018-06-04,248900,22196
2018-06-05,248900,22198
2018-06-06,248900,22199
2018-06-07,248900,22201
2018-06-08,248900,22203
2018-06-11,248900,22208
2018-06-12,248900,22210
2018-06-13,248900,22212
2018-06-14,248900,22213
2018-06-15,248900,22215
2018-06-18,248900,22220
2018-06-19,248900,22222
2018-06-20,248900,22224
2018-06-21,248900,22225
2018-06-22,248900,22227
2018-06-25,248900,22233
2018-06-26,248900,22234
2018-06-27,248900,22236
2018-06-28,248900,22238
2018-06-29,248900,22241
2018-07-02,248900,22327
2018-07-03,248900,22284
2018-07-05,248900,22287
2018-07-06,248900,22289
2018-07-09,248900,22294
2018-07-10,248900,22372
2018-07-11,248900,22213
2018-07-12,248900,22410
2018-07-13,248900,22434
2018-07-16,248900,22412
2018-07-17,248900,22502
2018-07-18,248900,22550
2018-07-19,248900,22463
2018-07-20,248900,22443
2018-07-23,248900,22484
2018-07-24,248900,22593
2018-07-25,248900,22799
2018-07-26,248900,22730
2018-07-27,248900,22732
2018-07-30,248900,22737
2018-07-31,248900,22739
2018-08-01,248900,22741
2018-08-02,248900,22743
2018-08-03,248900,22744
2018-08-06,248900,22843
2018-08-07,248900,22928
2018-08-08,248900,22930
2018-08-09,248900,22932
2018-08-10,248900,22934
2018-08-13,248900,22940
2018-08-14,248900,22941
2018-08-15,248900,22943
2018-08-16,248900,22945
2018-08-17,248900,22947
2018-08-20,248900,22953
2018-08-21,248900,22955
2018-08-22,248900,22957
2018-08-23,248900,22959
2018-08-24,248900,22960
2018-08-27,248900,22966
2018-08-28,248900,22968
2018-08-29,248900,22970
2018-08-30,248900,22972
2018-08-31,248900,22974
2018-09-04,248900,22981
2018-09-05,248900,22983
2018-09-06,248900,22985
2018-09-07,248900,22878
2018-09-10,248900,22883
2018-09-11,248900,22885
2018-09-12,248900,22887
2018-09-13,248900,22889
2018-09-14,248900,22890
2018-09-17,248900,22896
2018-09-18,248900,22898
2018-09-19,248900,22900
2018-09-20,248900,22901
2018-09-21,248900,22903
2018-09-24,248900,22909
2018-09-25,248900,22910
2018-09-26,248900,22912
2018-09-27,248900,22914
2018-09-28,248900,22920
2018-10-01,248900,22921
2018-10-02,248900,22923
2018-10-03,248900,22925
2018-10-04,248900,22927
2018-10-05,248900,22929
2018-10-09,248900,22936
2018-10-10,248900,22938
2018-10-11,248900,22940
2018-10-12,248900,22942
2018-10-15,248900,22948
2018-10-16,248900,22950
2018-10-17,248900,22952
2018-10-18,248900,22954
2018-10-19,248900,22955
2018-10-22,248900,22961
2018-10-23,248900,22963
2018-10-24,248900,22965
2018-10-25,248900,22967
2018-10-26,248900,22969
2018-10-29,248900,22974
2018-10-30,248900,22976
2018-10-31,248900,22978
2018-11-01,248900,23119
2018-11-02,248900,23121
2018-11-05,248900,23127
2018-11-06,248900,23129
2018-11-07,248900,23131
2018-11-08,248900,23133
2018-11-09,248900,23135
2018-11-13,248900,23143
2018-11-14,248900,23145
2018-11-15,248900,23147
2018-11-16,248900,23149
2018-11-19,248900,23155
2018-11-20,248900,23157
2018-11-21,248900,23229
2018-11-23,248900,23233
2018-11-26,248900,23239
2018-11-27,248900,23241
2018-11-28,248900,23243
2018-11-29,248900,23245
2018-11-30,248900,23247
2018-12-03,248900,23253
2018-12-04,248900,23255
2018-12-06,248900,23259
2018-12-07,248900,23261
2018-12-10,248900,23267
2018-12-11,248900,23268
2018-12-12,248900,23270
2018-12-13,248900,23272
2018-12-14,248900,23274
2018-12-17,248900,23280
2018-12-18,248900,23282
2018-12-19,248900,23284
2018-12-20,248900,23285
2018-12-21,248900,23287
2018-12-24,248900,23293
2018-12-26,248900,23297
2018-12-27,248900,23216
2018-12-28,248900,23406
2018-12-31,248900,23507
2019-01-02,248900,23511
2019-01-03,248900,23512
2019-01-04,248900,23514
2019-01-07,248900,23519
2019-01-08,248900,23521
2019-01-09,248900,23523
2019-01-10,248900,23525
2019-01-11,248900,23526
2019-01-14,248900,23532
2019-01-15,248900,23534
2019-01-16,248900,23535
2019-01-17,248900,23537
2019-01-18,248900,23539
2019-01-22,248900,23546
2019-01-23,248900,23548
2019-01-24,248900,23549
2019-01-25,248900,23551
2019-01-28,248900,23556
2019-01-29,248900,23558
2019-01-30,248900,23560
2019-01-31,248900,23562
2019-02-01,248900,23549
2019-02-04,248900,23554
2019-02-05,248900,23555
2019-02-06,248900,23557
2019-02-07,248900,23559
2019-02-08,248900,23585
2019-02-11,248900,23662
2019-02-12,248900,23958
2019-02-13,248900,24029
2019-02-14,248900,24007
2019-02-15,248900,24286
2019-02-19,248900,24332
2019-02-20,248900,24333
2019-02-21,248900,24335
2019-02-22,248900,24337
2019-02-25,248900,24342
2019-02-26,248900,24344
2019-02-27,248900,24345
2019-02-28,248900,24347
2019-03-01,248900,24349
2019-03-04,248900,24354
2019-03-05,248900,24356
2019-03-06,248900,24358
2019-03-07,248900,24360
2019-03-08,248900,24362
2019-03-11,248900,24367
2019-03-12,248900,24369
2019-03-13,248900,24371
2019-03-14,248900,24373
2019-03-15,248900,24375
2019-03-18,248900,24380
2019-03-19,248900,24382
2019-03-20,248900,24384
2019-03-21,248900,24386
2019-03-22,248900,24388
2019-03-25,248900,24393
2019-03-26,248900,24395
2019-03-27,248900,24397
2019-03-28,248900,24399
2019-03-29,248900,24404
2019-04-01,248900,24406
2019-04-02,248900,24408
2019-04-03,248900,24409
2019-04-04,248900,24411
2019-04-05,248900,24413
2019-04-08,248900,24418
2019-04-09,248900,24419
2019-04-10,248900,24421
2019-04-11,248900,24423
2019-04-12,248900,24424
2019-04-15,248900,24430
2019-04-16,248900,24431
2019-04-17,248900,24433
2019-04-18,248900,24434
2019-04-22,248900,24441
2019-04-23,248900,24443
2019-04-24,248900,24444
2019-04-25,248900,24446
2019-04-26,248900,24448
2019-04-29,248900,24453
2019-04-30,248900,24455
2019-05-01,248900,24456
2019-05-02,248900,24458
2019-05-03,248900,24460
2019-05-06,248900,24465
2019-05-07,248900,24466
2019-05-08,248900,24468
2019-05-09,248900,24470
2019-05-10,248900,24471
2019-05-13,248900,24476
2019-05-14,248900,24656
2019-05-15,248900,24805
2019-05-16,248900,25033
2019-05-17,248900,24889
2019-05-20,248900,24722
2019-05-21,248900,24932
2019-05-22,248900,24862
2019-05-23,248900,24864
2019-05-24,248900,24866
2019-05-28,248900,24873
2019-05-29,248900,24874
2019-05-30,248900,24876
2019-05-31,248900,24878
2019-06-03,248900,24883
2019-06-04,248900,24884
2019-06-05,248900,24886
2019-06-06,248900,24888
2019-06-07,248900,24889
2019-06-10,248900,24894
2019-06-11,248900,24895
2019-06-12,248900,24897
2019-06-13,248900,24898
2019-06-14,248900,24900
2019-06-17,248900,24904
2019-06-18,248900,24906
2019-06-19,248900,24908
2019-06-20,248900,24909
2019-06-21,248900,24910
2019-06-24,248900,24915
2019-06-25,248900,24917
2019-06-26,248900,24918
2019-06-27,248900,24920
2019-06-28,248900,24924
2019-07-01,248900,25088
2019-07-02,248900,25096
2019-07-03,248900,25098
2019-07-05,248900,25101
2019-07-08,248900,25105
2019-07-09,248900,25107
2019-07-10,248900,25220
2019-07-11,248900,25278
2019-07-12,248900,25397
2019-07-15,248900,25402
2019-07-16,248900,25316
2019-07-17,248900,25151
2019-07-18,248900,25244
2019-07-19,248900,25089
2019-07-22,248900,25160
2019-07-23,248900,25333
2019-07-24,248900,25453
2019-07-25,248900,25319
2019-07-26,248900,25506
2019-07-29,248900,25511
2019-07-30,248900,25512
2019-07-31,248900,25513
2019-08-01,248900,25515
2019-08-02,248900,25516
2019-08-05,248900,25521
2019-08-06,248900,25849
2019-08-07,248900,25904
2019-08-08,248900,25906
2019-08-09,248900,25907
2019-08-12,248900,25912
2019-08-13,248900,25914
2019-08-14,248900,25915
2019-08-15,248900,25917
2019-08-16,248900,25918
2019-08-19,248900,25923
2019-08-20,248900,25924
2019-08-21,248900,25926
2019-08-22,248900,25927
2019-08-23,248900,25929
2019-08-26,248900,25933
2019-08-27,248900,25935
2019-08-28,248900,25936
2019-08-29,248900,25938
2019-08-30,248900,25941
2019-09-03,248900,25945
2019-09-04,248900,25946
2019-09-05,248900,25947
2019-09-06,248900,26067
2019-09-09,248900,26071
2019-09-10,248900,26072
2019-09-11,248900,26073
2019-09-12,248900,26074
2019-09-13,248900,26075
2019-09-16,248900,26079
2019-09-17,248900,26080
2019-09-18,248900,26081
2019-09-19,248900,26082
2019-09-20,248900,26083
2019-09-23,248900,26087
2019-09-24,248900,26088
2019-09-25,248900,26089
2019-09-26,248900,26090
2019-09-27,248900,26091
2019-09-30,248900,26095
2019-10-01,248900,26096
2019-10-02,248900,26097
2019-10-03,248900,26098
2019-10-04,248900,26099
2019-10-07,248900,26103
2019-10-08,248900,26104
2019-10-09,248900,26106
2019-10-10,248900,26107
2019-10-11,248900,26108
2019-10-15,248900,26113
2019-10-16,248900,26114
2019-10-17,248900,26115
2019-10-18,248900,26117
2019-10-21,248900,26120
2019-10-22,248900,26122
2019-10-23,248900,26123
2019-10-24,248900,26124
2019-10-25,248900,26125
2019-10-28,248900,26129
2019-10-29,248900,26130
2019-10-30,248900,26131
2019-10-31,248900,26133
2019-11-01,248900,26281
2019-11-04,248900,26285
2019-11-05,248900,26286
2019-11-06,248900,26287
2019-11-07,248900,26288
2019-11-08,248900,26290
2019-11-12,248900,26295
2019-11-13,248900,26296
2019-11-14,248900,26297
2019-11-15,248900,26298
2019-11-18,248900,26302
2019-11-19,248900,26303
2019-11-20,248900,26305
2019-11-21,248900,26264
2019-11-22,248900,26266
2019-11-25,248900,26269
2019-11-26,248900,26271
2019-11-27,248900,26272
2019-11-29,248900,26276
2019-12-02,248900,26278
2019-12-03,248900,26279
2019-12-04,248900,26281
2019-12-05,248900,26282
2019-12-06,248900,26283
2019-12-09,248900,26287
2019-12-10,248900,26289
2019-12-11,248900,26290
2019-12-12,248900,26291
2019-12-13,248900,26293
2019-12-16,248900,26297
2019-12-17,248900,26298
2019-12-18,248900,26300
2019-12-19,248900,26301
2019-12-20,248900,26302
2019-12-23,248900,26306
2019-12-24,248900,26325
2019-12-26,248900,26418
2019-12-27,248900,26581
2019-12-30,248900,26495
2019-12-31,248900,26496
2020-01-02,248900,26499
2020-01-03,248900,26500
2020-01-06,248900,26504
2020-01-07,248900,26506
2020-01-08,248900,26507
2020-01-09,248900,26509
2020-01-10,248900,26510
2020-01-13,248900,26515
2020-01-14,248900,26516
2020-01-15,248900,26517
2020-01-16,248900,26519
2020-01-17,248900,26520
2020-01-21,248900,26526
2020-01-22,248900,26527
2020-01-23,248900,26529
2020-01-24,248900,26530
2020-01-27,248900,26535
2020-01-28,248900,26536
2020-01-29,248900,26537
2020-01-30,248900,26539
2020-01-31,248900,26540
2020-02-03,248900,26616
2020-02-04,248900,26617
2020-02-05,248900,26618
2020-02-06,248900,26619
2020-02-07,248900,26620
2020-02-10,248900,26818
2020-02-11,248900,26930
2020-02-12,248900,27099
2020-02-13,248900,27129
2020-02-14,248900,27167
2020-02-18,248900,27128
2020-02-19,248900,27273
2020-02-20,248900,27274
2020-02-21,248900,27275
2020-02-24,248900,27279
2020-02-25,248900,27280
2020-02-26,248900,27281
2020-02-27,248900,27282
2020-02-28,248900,27284
2020-03-02,248900,27287
2020-03-03,248900,27288
2020-03-04,248900,27289
2020-03-05,248900,27290
2020-03-06,248900,27290
2020-03-09,248900,27293
2020-03-10,248900,27294
2020-03-11,248900,27295
2020-03-12,248900,27296
2020-03-13,248900,27297
2020-03-16,248900,27300
2020-03-17,248900,27300
2020-03-18,248900,27301
2020-03-19,248900,27302
2020-03-20,248900,27303
2020-03-23,248900,27306
2020-03-24,248900,27307
2020-03-25,248900,27308
2020-03-26,248900,27309
2020-03-27,248900,27310
2020-03-30,248900,27312
2020-03-31,248900,27313
2020-04-01,248900,27314
2020-04-02,248900,27315
2020-04-03,248900,27315
2020-04-06,248900,27317
2020-04-07,248900,27318
2020-04-08,248900,27319
2020-04-09,248900,27319
2020-04-13,248900,27322
2020-04-14,248900,27322
2020-04-15,248900,27323
2020-04-16,248900,27323
2020-04-17,248900,27324
2020-04-20,248900,27326
2020-04-21,248900,27327
2020-04-22,248900,27327
2020-04-23,248900,27328
2020-04-24,248900,27328
2020-04-27,248900,27330
2020-04-28,248900,27331
2020-04-29,248900,27332
2020-04-30,248900,27332
2020-05-01,248900,27333
2020-05-04,248900,27334
2020-05-05,248900,27335
2020-05-06,248900,27335
2020-05-07,248900,27336
2020-05-08,248900,27337
2020-05-11,248900,27338
2020-05-12,248900,27339
2020-05-13,248900,27339
2020-05-14,248900,26907
2020-05-15,248900,27013
2020-05-18,248900,27870
2020-05-19,248900,27580
2020-05-20,248900,28045
2020-05-21,248900,28046
2020-05-22,248900,28046
2020-05-26,248900,28048
2020-05-27,248900,28049
2020-05-28,248900,28049
2020-05-29,248900,28051
2020-06-01,248900,28052
2020-06-02,248900,28052
2020-06-03,248900,28053
2020-06-04,248900,28053
2020-06-05,248900,28054
2020-06-08,248900,28055
2020-06-09,248900,28056
2020-06-10,248900,28057
2020-06-11,248900,28057
2020-06-12,248900,28058
2020-06-15,248900,28059
2020-06-16,248900,28060
2020-06-17,248900,28060
2020-06-18,248900,28061
2020-06-19,248900,28061
2020-06-22,248900,28063
2020-06-23,248900,28064
2020-06-24,248900,28064
2020-06-25,248900,28065
2020-06-26,248900,28065
2020-06-29,248900,28067
2020-06-30,248900,28067
2020-07-01,248900,28148
2020-07-02,248900,28282
2020-07-06,248900,28285
2020-07-07,248900,28285
2020-07-08,248900,28286
2020-07-09,248900,28134
2020-07-10,248900,28428
2020-07-13,248900,28162
2020-07-14,248900,28543
2020-07-15,248900,28803
2020-07-16,248900,28705
2020-07-17,248900,28788
2020-07-20,248900,29031
2020-07-21,248900,29080
2020-07-22,248900,29248
2020-07-23,248900,28890
2020-07-24,248900,28712
2020-07-27,248900,28924
2020-07-28,248900,28737
2020-07-29,248900,28738
2020-07-30,248900,28738
2020-07-31,248900,28739
2020-08-03,248900,28741
2020-08-04,248900,28741
2020-08-05,248900,28742
2020-08-06,248900,28867
2020-08-07,248900,28969
2020-08-10,248900,28970
2020-08-11,248900,28971
2020-08-12,248900,28971
2020-08-13,248900,28972
2020-08-14,248900,28972
2020-08-17,248900,28974
2020-08-18,248900,28974
2020-08-19,248900,28975
2020-08-20,248900,28975
2020-08-21,248900,28975
2020-08-24,248900,28977
2020-08-25,248900,28977
2020-08-26,248900,28978
2020-08-27,248900,28978
2020-08-28,248900,28979
2020-08-31,248900,28980
2020-09-01,248900,28980
2020-09-02,248900,28981
2020-09-03,248900,28982
2020-09-04,248900,28919
2020-09-08,248900,28921
2020-09-09,248900,28922
2020-09-10,248900,28922
2020-09-11,248900,28923
2020-09-14,248900,28925
2020-09-15,248900,28925
2020-09-16,248900,28926
2020-09-17,248900,28926
2020-09-18,248900,28927
2020-09-21,248900,28929
2020-09-22,248900,28929
2020-09-23,248900,28930
2020-09-24,248900,28930
2020-09-25,248900,28931
2020-09-28,248900,28933
2020-09-29,248900,28933
2020-09-30,248900,28934
2020-10-01,248900,28934
2020-10-02,248900,28935
2020-10-05,248900,28937
2020-10-06,248900,28937
2020-10-07,248900,28938
2020-10-08,248900,28938
2020-10-09,248900,28939
2020-10-13,248900,28941
2020-10-14,248900,28942
2020-10-15,248900,28942
2020-10-16,248900,28943
2020-10-19,248900,28945
2020-10-20,248900,28945
2020-10-21,248900,28946
2020-10-22,248900,28946
2020-10-23,248900,28947
2020-10-26,248900,28949
2020-10-27,248900,28949
2020-10-28,248900,28950
2020-10-29,248900,28950
2020-10-30,248900,28952
2020-11-02,248900,29369
2020-11-03,248900,29370
2020-11-04,248900,29371
2020-11-05,248900,29371
2020-11-06,248900,29372
2020-11-09,248900,29374
2020-11-10,248900,29375
2020-11-12,248900,29376
2020-11-13,248900,29377
2020-11-16,248900,29379
2020-11-17,248900,29380
2020-11-18,248900,29380
2020-11-19,248900,29381
2020-11-20,248900,29181
2020-11-23,248900,29183
2020-11-24,248900,29184
2020-11-25,248900,29185
2020-11-27,248900,29186
2020-11-30,248900,29188
2020-12-01,248900,29189
2020-12-02,248900,29189
2020-12-03,248900,29190
2020-12-04,248900,29191
2020-12-07,248900,29193
2020-12-08,248900,29193
2020-12-09,248900,29194
2020-12-10,248900,29195
2020-12-11,248900,29195
2020-12-14,248900,29198
2020-12-15,248900,29198
2020-12-16,248900,29199
2020-12-17,248900,29199
2020-12-18,248900,29200
2020-12-21,248900,29202
2020-12-22,248900,29203
2020-12-23,248900,29251
2020-12-24,248900,29263
2020-12-28,248900,29197
2020-12-29,248900,29551
2020-12-30,248900,29552
2020-12-31,248900,29553
2021-01-04,248900,29555
2021-01-05,248900,29556
2021-01-06,248900,29557
2021-01-07,248900,29557
2021-01-08,248900,29558
2021-01-11,248900,29560
2021-01-12,248900,29561
2021-01-13,248900,29561
2021-01-14,248900,29562
2021-01-15,248900,29563
2021-01-19,248900,29565
2021-01-20,248900,29566
2021-01-21,248900,29567
2021-01-22,248900,29567
2021-01-25,248900,29570
2021-01-26,248900,29570
2021-01-27,248900,29571
2021-01-28,248900,29571
2021-01-29,248900,29574
2021-02-01,248900,29785
2021-02-02,248900,29786
2021-02-03,248900,29787
2021-02-04,248900,29788
2021-02-05,248900,29789
2021-02-08,248900,30197
2021-02-09,248900,30271
2021-02-10,248900,30251
2021-02-11,248900,30364
2021-02-12,248900,30513
2021-02-16,248900,30412
2021-02-17,248900,30252
2021-02-18,248900,30253
2021-02-19,248900,30254
2021-02-22,248900,30257
2021-02-23,248900,30257
2021-02-24,248900,30258
2021-02-25,248900,30259
2021-02-26,248900,30262
2021-03-01,248900,30263
2021-03-02,248900,30264
2021-03-03,248900,30265
2021-03-04,248900,30266
2021-03-05,248900,30267
2021-03-08,248900,30271
2021-03-09,248900,30272
2021-03-10,248900,30273
2021-03-11,248900,30274
2021-03-12,248900,30275
2021-03-15,248900,30278
2021-03-16,248900,30279
2021-03-17,248900,30281
2021-03-18,248900,30282
2021-03-19,248900,30283
2021-03-22,248900,30286
2021-03-23,248900,30287
2021-03-24,248900,30288
2021-03-25,248900,30290
2021-03-26,248900,30291
2021-03-29,248900,30294
2021-03-30,248900,30295
2021-03-31,248900,30296
2021-04-01,248900,30297
2021-04-05,248900,30303
2021-04-06,248900,30304
2021-04-07,248900,30306
2021-04-08,248900,30307
2021-04-09,248900,30308
2021-04-12,248900,30312
2021-04-13,248900,30313
2021-04-14,248900,30315
2021-04-15,248900,30316
2021-04-16,248900,30317
2021-04-19,248900,30321
2021-04-20,248900,30323
2021-04-21,248900,30324
2021-04-22,248900,30325
2021-04-23,248900,30327
2021-04-26,248900,30331
2021-04-27,248900,30332
2021-04-28,248900,30333
2021-04-29,248900,30335
2021-04-30,248900,30336
2021-05-03,248900,30340
2021-05-04,248900,30341
2021-05-05,248900,30342
2021-05-06,248900,30344
2021-05-07,248900,30345
2021-05-10,248900,30349
2021-05-11,248900,30350
2021-05-12,248900,30351
2021-05-13,248900,30352
2021-05-14,248900,30865
2021-05-17,248900,30787
2021-05-18,248900,30528
2021-05-19,248900,30443
2021-05-20,248900,30767
2021-05-21,248900,30744
2021-05-24,248900,31051
2021-05-25,248900,30986
2021-05-26,248900,31044
2021-05-27,248900,31046
2021-05-28,248900,31051
2021-06-01,248900,31052
2021-06-02,248900,31053
2021-06-03,248900,31054
2021-06-04,248900,31055
2021-06-07,248900,31059
2021-06-08,248900,31060
2021-06-09,248900,31062
2021-06-10,248900,31063
2021-06-11,248900,31064
2021-06-14,248900,31068
2021-06-15,248900,31069
2021-06-16,248900,31071
2021-06-17,248900,31072
2021-06-18,248900,31073
2021-06-21,248900,31077
2021-06-22,248900,31078
2021-06-23,248900,31079
2021-06-24,248900,31080
2021-06-25,248900,31082
2021-06-28,248900,31085
2021-06-29,248900,31087
2021-06-30,248900,31088
2021-07-01,248900,31224
2021-07-02,248900,31271
2021-07-06,248900,31276
2021-07-07,248900,31278
2021-07-08,248900,31279
2021-07-09,248900,31632
2021-07-12,248900,31741
2021-07-13,248900,31629
2021-07-14,248900,31670
2021-07-15,248900,31567
2021-07-16,248900,31329
2021-07-19,248900,30833
2021-07-20,248900,31301
2021-07-21,248900,31559
2021-07-22,248900,31625
2021-07-23,248900,31948
2021-07-26,248900,32024
2021-07-27,248900,31874
2021-07-28,248900,31875
2021-07-29,248900,31876
2021-07-30,248900,31879
2021-08-02,248900,31882
2021-08-03,248900,31882
2021-08-04,248900,31884
2021-08-05,248900,32143
2021-08-06,248900,32102
2021-08-09,248900,32105
2021-08-10,248900,32106
2021-08-11,248900,32108
2021-08-12,248900,32109
2021-08-13,248900,32110
2021-08-16,248900,32113
2021-08-17,248900,32114
2021-08-18,248900,32115
2021-08-19,248900,32116
2021-08-20,248900,32117
2021-08-23,248900,32120
2021-08-24,248900,32122
2021-08-25,248900,32123
2021-08-26,248900,32124
2021-08-27,248900,32125
2021-08-30,248900,32128
2021-08-31,248900,32129
2021-09-01,248900,32130
2021-09-02,248900,32131
2021-09-03,248900,32133
2021-09-07,248900,32266
2021-09-08,248900,32267
2021-09-09,248900,32268
2021-09-10,248900,32269
2021-09-13,248900,32273
2021-09-14,248900,32274
2021-09-15,248900,32275
2021-09-16,248900,32277
2021-09-17,248900,32278
2021-09-20,248900,32282
2021-09-21,248900,32283
2021-09-22,248900,32284
2021-09-23,248900,32285
2021-09-24,248900,32286
2021-09-27,248900,32290
2021-09-28,248900,32291
2021-09-29,248900,32292
2021-09-30,248900,32294
2021-10-01,248900,32295
2021-10-04,248900,32299
2021-10-05,248900,32300
2021-10-06,248900,32301
2021-10-07,248900,32303
2021-10-08,248900,32304
2021-10-12,248900,32309
2021-10-13,248900,32311
2021-10-14,248900,32312
2021-10-15,248900,32313
2021-10-18,248900,32317
2021-10-19,248900,32319
2021-10-20,248900,32320
2021-10-21,248900,32321
2021-10-22,248900,32322
2021-10-25,248900,32327
2021-10-26,248900,32328
2021-10-27,248900,32329
2021-10-28,248900,32330
2021-10-29,248900,32334
2021-11-01,248900,32701
2021-11-02,248900,32702
2021-11-03,248900,32703
2021-11-04,248900,32705
2021-11-05,248900,32706
2021-11-08,248900,32711
2021-11-09,248900,32712
2021-11-10,248900,32714
2021-11-12,248900,32716
2021-11-15,248900,32721
2021-11-16,248900,32722
2021-11-17,248900,32724
2021-11-18,248900,32725
2021-11-19,248900,32680
2021-11-22,248900,32685
2021-11-23,248900,32686
2021-11-24,248900,32687
2021-11-26,248900,32690
2021-11-29,248900,32695
2021-11-30,248900,32696
2021-12-01,248900,32698
2021-12-02,248900,32699
2021-12-03,248900,32700
2021-12-06,248900,32704
2021-12-07,248900,32706
2021-12-08,248900,32707
2021-12-09,248900,32708
2021-12-10,248900,32709
2021-12-13,248900,32714
2021-12-14,248900,32715
2021-12-15,248900,32716
2021-12-16,248900,32717
2021-12-17,248900,32719
2021-12-20,248900,32723
2021-12-21,248900,32724
2021-12-22,248900,32725
2021-12-23,248900,32965
2021-12-27,248900,33308
2021-12-28,248900,33160
2021-12-29,248900,33224
2021-12-30,248900,33226
2021-12-31,248900,33227
2022-01-03,248900,33231
2022-01-04,248900,33232
2022-01-05,248900,33234
2022-01-06,248900,33235
2022-01-07,248900,33237
2022-01-10,248900,33241
2022-01-11,248900,33242
2022-01-12,248900,33244
2022-01-13,248900,33245
2022-01-14,248900,33247
2022-01-18,248900,33253
2022-01-19,248900,33254
2022-01-20,248900,33256
2022-01-21,248900,33257
2022-01-24,248900,33261
2022-01-25,248900,33263
2022-01-26,248900,33264
2022-01-27,248900,33266
2022-01-28,248900,33267
2022-01-31,248900,33272
2022-02-01,248900,33574
2022-02-02,248900,33576
2022-02-03,248900,33578
2022-02-04,248900,33579
2022-02-07,248900,33585
2022-02-08,248900,33975
2022-02-09,248900,34639
2022-02-10,248900,34087
2022-02-11,248900,33462
2022-02-14,248900,33313
2022-02-15,248900,34066
2022-02-16,248900,34045
2022-02-17,248900,34046
2022-02-18,248900,34048
2022-02-22,248900,34055
2022-02-23,248900,34057
2022-02-24,248900,34058
2022-02-25,248900,34060
2022-02-28,248900,34065
2022-03-01,248900,34067
2022-03-02,248900,34069
2022-03-03,248900,34071
2022-03-04,248900,34073
2022-03-07,248900,34078
2022-03-08,248900,34080
2022-03-09,248900,34082
2022-03-10,248900,34084
2022-03-11,248900,34085
2022-03-14,248900,34091
2022-03-15,248900,34093
2022-03-16,248900,34095
2022-03-17,248900,34097
2022-03-18,248900,34099
2022-03-21,248900,34104
2022-03-22,248900,34106
2022-03-23,248900,34108
2022-03-24,248900,34110
2022-03-25,248900,34112
2022-03-28,248900,34117
2022-03-29,248900,34119
2022-03-30,248900,34121
2022-03-31,248900,34123
2022-04-01,248900,34125
2022-04-04,248900,34132
2022-04-05,248900,34134
2022-04-06,248900,34136
2022-04-07,248900,34138
2022-04-08,248900,34141
2022-04-11,248900,34148
2022-04-12,248900,34150
2022-04-13,248900,34152
2022-04-14,248900,34155
2022-04-18,248900,34164
2022-04-19,248900,34166
2022-04-20,248900,34169
2022-04-21,248900,34171
2022-04-22,248900,34173
2022-04-25,248900,34180
2022-04-26,248900,34182
2022-04-27,248900,34185
2022-04-28,248900,34187
2022-04-29,248900,34192
2022-05-02,248900,34196
2022-05-03,248900,34199
2022-05-04,248900,34202
2022-05-05,248900,34204
2022-05-06,248900,34207
2022-05-09,248900,34216
2022-05-10,248900,34218
2022-05-11,248900,34221
2022-05-12,248900,34224
2022-05-13,248900,35106
2022-05-16,248900,34969
2022-05-17,248900,35677
2022-05-18,248900,34243
2022-05-19,248900,34047
2022-05-20,248900,34052
2022-05-23,248900,34688
2022-05-24,248900,34407
2022-05-25,248900,34733
2022-05-26,248900,34735
2022-05-27,248900,34735
2022-05-31,248900,34735
2022-06-01,248900,34753
2022-06-02,248900,34756
2022-06-03,248900,34758
2022-06-06,248900,34767
2022-06-07,248900,34770
2022-06-08,248900,34773
2022-06-09,248900,34776
2022-06-10,248900,34779
2022-06-13,248900,34787
2022-06-14,248900,34790
2022-06-15,248900,34793
2022-06-16,248900,34796
2022-06-17,248900,34799
2022-06-21,248900,34810
2022-06-22,248900,34813
2022-06-23,248900,34816
2022-06-24,248900,34819
2022-06-27,248900,34827
2022-06-28,248900,34830
2022-06-29,248900,34833
2022-06-30,248900,34836
2022-07-01,248900,35279
2022-07-05,248900,35516
2022-07-06,248900,35519
2022-07-07,248900,35522
2022-07-08,248900,35495
2022-07-11,248900,35087
2022-07-12,248900,34763
2022-07-13,248900,34609
2022-07-14,248900,34510
2022-07-15,248900,35172
2022-07-18,248900,34878
2022-07-19,248900,35843
2022-07-20,248900,36055
2022-07-21,248900,36414
2022-07-22,248900,36074
2022-07-25,248900,36122
2022-07-26,248900,35705
2022-07-27,248900,35708
2022-07-28,248900,35711
2022-07-29,248900,35720
2022-08-01,248900,35723
2022-08-02,248900,35726
2022-08-03,248900,35729
2022-08-04,248900,35697
2022-08-05,248900,35961
2022-08-08,248900,35970
2022-08-09,248900,35972
2022-08-10,248900,35975
2022-08-11,248900,35978
2022-08-12,248900,35981
2022-08-15,248900,35990
2022-08-16,248900,35992
2022-08-17,248900,35995
2022-08-18,248900,35998
2022-08-19,248900,36001
2022-08-22,248900,36009
2022-08-23,248900,36012
2022-08-24,248900,36015
2022-08-25,248900,36018
2022-08-26,248900,36021
2022-08-29,248900,36029
2022-08-30,248900,36032
2022-08-31,248900,36035
2022-09-01,248900,36037
2022-09-02,248900,36041
2022-09-06,248900,36054
2022-09-07,248900,36296
2022-09-08,248900,36299
2022-09-09,248900,36303
2022-09-12,248900,36313
2022-09-13,248900,36316
2022-09-14,248900,36320
2022-09-15,248900,36323
2022-09-16,248900,36326
2022-09-19,248900,36337
2022-09-20,248900,36340
2022-09-21,248900,36343
2022-09-22,248900,36347
2022-09-23,248900,36350
2022-09-26,248900,36360
2022-09-27,248900,36364
2022-09-28,248900,36367
2022-09-29,248900,36371
2022-09-30,248900,36374
2022-10-03,248900,36384
2022-10-04,248900,36388
2022-10-05,248900,36392
2022-10-06,248900,36396
2022-10-07,248900,36400
2022-10-11,248900,36416
2022-10-12,248900,36420
2022-10-13,248900,36424
2022-10-14,248900,36428
2022-10-17,248900,36440
2022-10-18,248900,36444
2022-10-19,248900,36449
2022-10-20,248900,36452
2022-10-21,248900,36456
2022-10-24,248900,36469
2022-10-25,248900,36473
2022-10-26,248900,36477
2022-10-27,248900,36481
2022-10-28,248900,36485
2022-10-31,248900,36497
2022-11-01,248900,36825
2022-11-02,248900,36829
2022-11-03,248900,36834
2022-11-04,248900,36838
2022-11-07,248900,36851
2022-11-08,248900,36855
2022-11-09,248900,36859
2022-11-10,248900,36863
2022-11-14,248900,36881
2022-11-15,248900,36885
2022-11-16,248900,36889
2022-11-17,248900,36894
2022-11-18,248900,36898
2022-11-21,248900,36759
2022-11-22,248900,36763
2022-11-23,248900,36767
2022-11-25,248900,36776
2022-11-28,248900,36789
2022-11-29,248900,36793
2022-11-30,248900,36797
2022-12-01,248900,36801
2022-12-02,248900,36806
2022-12-05,248900,36817
2022-12-06,248900,36821
2022-12-07,248900,36825
2022-12-08,248900,36829
2022-12-09,248900,36833
2022-12-12,248900,36845
2022-12-13,248900,36848
2022-12-14,248900,36852
2022-12-15,248900,36856
2022-12-16,248900,36860
2022-12-19,248900,36871
2022-12-20,248900,36875
2022-12-21,248900,36879
2022-12-22,248900,36882
2022-12-23,248900,37053
2022-12-27,248900,36861
2022-12-28,248900,36555
2022-12-29,248900,37085
2022-12-30,248900,37093
2023-01-03,248900,37104
2023-01-04,248900,37108
2023-01-05,248900,37112
2023-01-06,248900,37116
2023-01-09,248900,37129
2023-01-10,248900,37133
2023-01-11,248900,37137
2023-01-12,248900,37141
2023-01-13,248900,37145
2023-01-17,248900,37161
2023-01-18,248900,37165
2023-01-19,248900,37169
2023-01-20,248900,37173
2023-01-23,248900,37185
2023-01-24,248900,37190
2023-01-25,248900,37194
2023-01-26,248900,37198
2023-01-27,248900,37202
2023-01-30,248900,37214
2023-01-31,248900,37218
2023-02-01,248900,37531
2023-02-02,248900,37535
2023-02-03,248900,37539
2023-02-06,248900,37550
2023-02-07,248900,37554
2023-02-08,248900,37117
2023-02-09,248900,36690
2023-02-10,248900,36684
2023-02-13,248900,37113
2023-02-14,248900,37207
2023-02-15,248900,37555
2023-02-16,248900,37076
2023-02-17,248900,37080
2023-02-21,248900,37095
2023-02-22,248900,37098
2023-02-23,248900,37102
2023-02-24,248900,37105
2023-02-27,248900,37117
2023-02-28,248900,37120
2023-03-01,248900,37124
2023-03-02,248900,37128
2023-03-03,248900,37132
2023-03-06,248900,37145
2023-03-07,248900,37149
2023-03-08,248900,37153
2023-03-09,248900,37157
2023-03-10,248900,37161
2023-03-13,248900,37174
2023-03-14,248900,37178
2023-03-15,248900,37183
2023-03-16,248900,37187
2023-03-17,248900,37191
2023-03-20,248900,37204
2023-03-21,248900,37208
2023-03-22,248900,37212
2023-03-23,248900,37216
2023-03-24,248900,37221
2023-03-27,248900,37233
2023-03-28,248900,37237
2023-03-29,248900,37241
2023-03-30,248900,37246
2023-03-31,248900,37250
2023-04-03,248900,37263
2023-04-04,248900,37266
2023-04-05,248900,37270
2023-04-06,248900,37274
2023-04-10,248900,37289
2023-04-11,248900,37292
2023-04-12,248900,37296
2023-04-13,248900,37300
2023-04-14,248900,37303
2023-04-17,248900,37314
2023-04-18,248900,37318
2023-04-19,248900,37322
2023-04-20,248900,37326
2023-04-21,248900,37329
2023-04-24,248900,37341
2023-04-25,248900,37344
2023-04-26,248900,37348
2023-04-27,248900,37351
2023-04-28,248900,37363
2023-05-01,248900,37366
2023-05-02,248900,37370
2023-05-03,248900,37374
2023-05-04,248900,37378
2023-05-05,248900,37381
2023-05-08,248900,37392
2023-05-09,248900,37396
2023-05-10,248900,37400
2023-05-11,248900,37404
2023-05-12,248900,37358
2023-05-15,248900,37474
2023-05-16,248900,37237
2023-05-17,248900,37686
2023-05-18,248900,38049
2023-05-19,248900,37995
2023-05-22,248900,38005
2023-05-23,248900,37579
2023-05-24,248900,37304
2023-05-25,248900,37308
2023-05-26,248900,37312
2023-05-30,248900,37327
2023-05-31,248900,37330
2023-06-01,248900,37334
2023-06-02,248900,37338
2023-06-05,248900,37350
2023-06-06,248900,37354
2023-06-07,248900,37358
2023-06-08,248900,37362
2023-06-09,248900,37366
2023-06-12,248900,37378
2023-06-13,248900,37382
2023-06-14,248900,37386
2023-06-15,248900,37390
2023-06-16,248900,37394
2023-06-20,248900,37410
2023-06-21,248900,37414
2023-06-22,248900,37418
2023-06-23,248900,37422
2023-06-26,248900,37434
2023-06-27,248900,37438
2023-06-28,248900,37442
2023-06-29,248900,37446
2023-06-30,248900,37450
2023-07-03,248900,37560
2023-07-05,248900,37365
2023-07-06,248900,37369
2023-07-07,248900,37373
2023-07-10,248900,37463
2023-07-11,248900,37716
2023-07-12,248900,37996
2023-07-13,248900,38321
2023-07-14,248900,38283
2023-07-17,248900,38431
2023-07-18,248900,38704
2023-07-19,248900,38796
2023-07-20,248900,38537
2023-07-21,248900,38550
2023-07-24,248900,38706
2023-07-25,248900,38816
2023-07-26,248900,38810
2023-07-27,248900,38815
2023-07-28,248900,38819
2023-07-31,248900,38832
2023-08-01,248900,38836
2023-08-02,248900,38841
2023-08-03,248900,38845
2023-08-04,248900,38670
2023-08-07,248900,38814
2023-08-08,248900,38818
2023-08-09,248900,38822
2023-08-10,248900,38827
2023-08-11,248900,38831
2023-08-14,248900,38844
2023-08-15,248900,38849
2023-08-16,248900,38853
2023-08-17,248900,38857
2023-08-18,248900,38862
2023-08-21,248900,38875
2023-08-22,248900,38879
2023-08-23,248900,38884
2023-08-24,248900,38888
2023-08-25,248900,38893
2023-08-28,248900,38906
2023-08-29,248900,38910
2023-08-30,248900,38915
2023-08-31,248900,38919
2023-09-01,248900,38923
2023-09-05,248900,38942
2023-09-06,248900,38946
2023-09-07,248900,38825
2023-09-08,248900,38829
2023-09-11,248900,38843
2023-09-12,248900,38847
2023-09-13,248900,38852
2023-09-14,248900,38857
2023-09-15,248900,38861
2023-09-18,248900,38875
2023-09-19,248900,38879
2023-09-20,248900,38884
2023-09-21,248900,38888
2023-09-22,248900,38893
2023-09-25,248900,38907
2023-09-26,248900,38911
2023-09-27,248900,38916
2023-09-28,248900,38920
2023-09-29,248900,38929
2023-10-02,248900,38938
2023-10-03,248900,38944
2023-10-04,248900,38949
2023-10-05,248900,38954
2023-10-06,248900,38959
2023-10-10,248900,38979
2023-10-11,248900,38984
2023-10-12,248900,38989
2023-10-13,248900,38995
2023-10-16,248900,39010
2023-10-17,248900,39015
2023-10-18,248900,39020
2023-10-19,248900,39025
2023-10-20,248900,39030
2023-10-23,248900,39046
2023-10-24,248900,39051
2023-10-25,248900,39056
2023-10-26,248900,39061
2023-10-27,248900,39066
2023-10-30,248900,39081
2023-10-31,248900,39087
2023-11-01,248900,39534
2023-11-02,248900,39539
2023-11-03,248900,39545
2023-11-06,248900,39561
2023-11-07,248900,39566
2023-11-08,248900,39572
2023-11-09,248900,39577
2023-11-10,248900,39582
2023-11-13,248900,39599
2023-11-14,248900,39604
2023-11-15,248900,39610
2023-11-16,248900,39615
2023-11-17,248900,39620
2023-11-20,248900,39637
2023-11-21,248900,39557
2023-11-22,248900,39563
2023-11-24,248900,39574
2023-11-27,248900,39590
2023-11-28,248900,39595
2023-11-29,248900,39601
2023-11-30,248900,39606
2023-12-01,248900,39611
2023-12-04,248900,39626
2023-12-05,248900,39631
2023-12-06,248900,39636
2023-12-07,248900,39641
2023-12-08,248900,39646
2023-12-11,248900,39661
2023-12-12,248900,39665
2023-12-13,248900,39670
2023-12-14,248900,39675
2023-12-15,248900,39680
2023-12-18,248900,39695
2023-12-19,248900,39700
2023-12-20,248900,39705
2023-12-21,248900,39710
2023-12-22,248900,39715
2023-12-26,248900,39991
2023-12-27,248900,40359
2023-12-28,248900,40287
2023-12-29,248900,40302
2024-01-02,248900,40312
2024-01-03,248900,40317
2024-01-04,248900,40321
2024-01-05,248900,40325
2024-01-08,248900,40339
2024-01-09,248900,40343
2024-01-10,248900,40348
2024-01-11,248900,40352
2024-01-12,248900,40357
2024-01-16,248900,40374
2024-01-17,248900,40379
2024-01-18,248900,40383
2024-01-19,248900,40388
2024-01-22,248900,40401
2024-01-23,248900,40406
2024-01-24,248900,40410
2024-01-25,248900,40414
2024-01-26,248900,40419
2024-01-29,248900,40432
2024-01-30,248900,40437
2024-01-31,248900,40441
2024-02-01,248900,40713
2024-02-02,248900,40718
2024-02-05,248900,40732
2024-02-06,248900,40736
2024-02-07,248900,40741
2024-02-08,248900,41016
2024-02-09,248900,41372
2024-02-12,248900,41553
2024-02-13,248900,40662
2024-02-14,248900,41303
2024-02-15,248900,41749
2024-02-16,248900,41462
2024-02-20,248900,41481
2024-02-21,248900,41485
2024-02-22,248900,41490
2024-02-23,248900,41495
2024-02-26,248900,41509
2024-02-27,248900,41513
2024-02-28,248900,41518
2024-02-29,248900,41523
2024-03-01,248900,41528
2024-03-04,248900,41543
2024-03-05,248900,41548
2024-03-06,248900,41553
2024-03-07,248900,41558
2024-03-08,248900,41563
2024-03-11,248900,41578
2024-03-12,248900,41583
2024-03-13,248900,41588
2024-03-14,248900,41593
2024-03-15,248900,41598
2024-03-18,248900,41613
2024-03-19,248900,41618
2024-03-20,248900,41623
2024-03-21,248900,41628
2024-03-22,248900,41633
2024-03-25,248900,41648
2024-03-26,248900,41653
2024-03-27,248900,41658
2024-03-28,248900,41679
2024-04-01,248900,41683
2024-04-02,248900,41689
2024-04-03,248900,41693
2024-04-04,248900,41698
2024-04-05,248900,41703
2024-04-08,248900,41718
2024-04-09,248900,41723
2024-04-10,248900,41728
2024-04-11,248900,41732
2024-04-12,248900,41738
2024-04-15,248900,41752
2024-04-16,248900,41757
2024-04-17,248900,41762
2024-04-18,248900,41767
2024-04-19,248900,41772
2024-04-22,248900,41786
2024-04-23,248900,41791
2024-04-24,248900,41796
2024-04-25,248900,41801
2024-04-26,248900,41806
2024-04-29,248900,41821
2024-04-30,248900,41826
2024-05-01,248900,41830
2024-05-02,248900,41836
2024-05-03,248900,41841
2024-05-06,248900,41858
2024-05-07,248900,41863
2024-05-08,248900,41869
2024-05-09,248900,41874
2024-05-10,248900,41880
2024-05-13,248900,41896
2024-05-14,248900,42142
2024-05-15,248900,42644
2024-05-16,248900,42564
2024-05-17,248900,42615
2024-05-20,248900,42658
2024-05-21,248900,42766
2024-05-22,248900,42650
2024-05-23,248900,42656
2024-05-24,248900,42662
2024-05-28,248900,42684
2024-05-29,248900,42690
2024-05-30,248900,42695
2024-05-31,248900,42701
2024-06-03,248900,42718
2024-06-04,248900,42723
2024-06-05,248900,42728
2024-06-06,248900,42734
2024-06-07,248900,42739
2024-06-10,248900,42756
2024-06-11,248900,42761
2024-06-12,248900,42766
2024-06-13,248900,42772
2024-06-14,248900,42777
2024-06-17,248900,42794
2024-06-18,248900,42799
2024-06-20,248900,42810
2024-06-21,248900,42816
2024-06-24,248900,42832
2024-06-25,248900,42838
2024-06-26,248900,42843
2024-06-27,248900,42848
2024-06-28,248900,42865
2024-07-01,248900,42796
2024-07-02,248900,42985
2024-07-03,248900,42991
2024-07-05,248900,43001
2024-07-08,248900,43017
2024-07-09,248900,43023
2024-07-10,248900,43467
2024-07-11,248900,43087
2024-07-12,248900,43325
2024-07-15,248900,43452
2024-07-16,248900,43729
2024-07-17,248900,43121
2024-07-18,248900,42784
2024-07-19,248900,42481
2024-07-22,248900,42941
2024-07-23,248900,42874
2024-07-24,248900,41882
2024-07-25,248900,41667
2024-07-26,248900,42131
2024-07-29,248900,42147
2024-07-30,248900,42152
2024-07-31,248900,42157
2024-08-01,248900,42163
2024-08-02,248900,42167
2024-08-05,248900,42182
2024-08-06,248900,42630
2024-08-07,248900,42145
2024-08-08,248900,42150
2024-08-09,248900,42154
2024-08-12,248900,42169
2024-08-13,248900,42174
2024-08-14,248900,42178
2024-08-15,248900,42183
2024-08-16,248900,42188
2024-08-19,248900,42202
2024-08-20,248900,42207
2024-08-21,248900,42212
2024-08-22,248900,42217
2024-08-23,248900,42222
2024-08-26,248900,42236
2024-08-27,248900,42241
2024-08-28,248900,42246
2024-08-29,248900,42251
2024-08-30,248900,42260
2024-09-03,248900,42275
2024-09-04,248900,42279
2024-09-05,248900,42284
2024-09-06,248900,41612
2024-09-09,248900,41626
2024-09-10,248900,41631
2024-09-11,248900,41635
2024-09-12,248900,41640
2024-09-13,248900,41645
2024-09-16,248900,41658
2024-09-17,248900,41663
2024-09-18,248900,41667
2024-09-19,248900,41672
2024-09-20,248900,41676
2024-09-23,248900,41690
2024-09-24,248900,41695
2024-09-25,248900,41699
2024-09-26,248900,41704
2024-09-27,248900,41708
2024-09-30,248900,41722
2024-10-01,248900,41727
2024-10-02,248900,41731
2024-10-03,248900,41736
2024-10-04,248900,41740
2024-10-07,248900,41754
2024-10-08,248900,41758
2024-10-09,248900,41762
2024-10-10,248900,41767
2024-10-11,248900,41771
2024-10-15,248900,41789
2024-10-16,248900,41794
2024-10-17,248900,41798
2024-10-18,248900,41802
2024-10-21,248900,41816
2024-10-22,248900,41820
2024-10-23,248900,41825
2024-10-24,248900,41829
2024-10-25,248900,41834
2024-10-28,248900,41847
2024-10-29,248900,41851
2024-10-30,248900,41856
2024-10-31,248900,41860
2024-11-01,248900,42049
2024-11-04,248900,42064
2024-11-05,248900,42069
2024-11-06,248900,42075
2024-11-07,248900,42080
2024-11-08,248900,42085
2024-11-12,248900,42105
2024-11-13,248900,42110
2024-11-14,248900,42115
2024-11-15,248900,42120
2024-11-18,248900,42136
2024-11-19,248900,42141
2024-11-20,248900,42146
2024-11-21,248900,42377
2024-11-22,248900,42382
2024-11-25,248900,42398
2024-11-26,248900,42403
2024-11-27,248900,42408
2024-11-29,248900,42423
2024-12-02,248900,42434
2024-12-03,248900,42439
2024-12-04,248900,42444
2024-12-05,248900,42448
2024-12-06,248900,42453
2024-12-09,248900,42468
2024-12-10,248900,42473
2024-12-11,248900,42478
2024-12-12,248900,42483
2024-12-13,248900,42488
2024-12-16,248900,42503
2024-12-17,248900,42508
2024-12-18,248900,42513
2024-12-19,248900,42518
2024-12-20,248900,42523
2024-12-23,248900,42538
2024-12-24,248900,42979
2024-12-26,248900,43068
2024-12-27,248900,43079
2024-12-30,248900,42852
2024-12-31,248900,42857
2025-01-02,248900,42867
2025-01-03,248900,42872
2025-01-06,248900,42889
2025-01-07,248900,42894
2025-01-08,248900,42899
2025-01-10,248900,42910
2025-01-13,248900,42927
2025-01-14,248900,42932
2025-01-15,248900,42938
2025-01-16,248900,42943
2025-01-17,248900,42949
2025-01-21,248900,42971
2025-01-22,248900,42976
2025-01-23,248900,42982
2025-01-24,248900,42987
2025-01-27,248900,43004
2025-01-28,248900,43009
2025-01-29,248900,43015
2025-01-30,248900,43020
2025-01-31,248900,43025
2025-02-03,248900,42486
2025-02-04,248900,42491
2025-02-05,248900,42497
2025-02-06,248900,42502
2025-02-07,248900,42507
2025-02-10,248900,42733
2025-02-11,248900,42577
2025-02-12,248900,42408
2025-02-13,248900,42876
2025-02-14,248900,42906
2025-02-18,248900,43056
2025-02-19,248900,42960
2025-02-20,248900,42965
2025-02-21,248900,42970
2025-02-24,248900,42987
2025-02-25,248900,42992
2025-02-26,248900,42998
2025-02-27,248900,43003
2025-02-28,248900,43009
2025-03-03,248900,43025
2025-03-04,248900,43030
2025-03-05,248900,43035
2025-03-06,248900,43040
2025-03-07,248900,43045
2025-03-10,248900,43060
2025-03-11,248900,43065
2025-03-12,248900,43070
2025-03-13,248900,43075
2025-03-14,248900,43080
2025-03-17,248900,43095
2025-03-18,248900,43100
2025-03-19,248900,43105
2025-03-20,248900,43110
2025-03-21,248900,43115
2025-03-24,248900,43131
2025-03-25,248900,43136
2025-03-26,248900,43141
2025-03-27,248900,43146
2025-03-28,248900,43151
2025-03-31,248900,43166
2025-04-01,248900,43171
2025-04-02,248900,43176
2025-04-03,248900,43181
2025-04-04,248900,43186
2025-04-07,248900,43201
2025-04-08,248900,43206
2025-04-09,248900,43211
2025-04-10,248900,43216
2025-04-11,248900,43221
2025-04-14,248900,43237
2025-04-15,248900,43242
2025-04-16,248900,43247
2025-04-17,248900,43252
2025-04-21,248900,43272
2025-04-22,248900,43277
2025-04-23,248900,43282
2025-04-24,248900,43287
2025-04-25,248900,43292
2025-04-28,248900,43308
2025-04-29,248900,43313
2025-04-30,248900,43318
2025-05-01,248900,43323
2025-05-02,248900,43328
2025-05-05,248900,43343
2025-05-06,248900,43348
2025-05-07,248900,43354
2025-05-08,248900,43359
2025-05-09,248900,43364
2025-05-12,248900,43379
2025-05-13,248900,43384
2025-05-14,248900,43312
2025-05-15,248900,43502
2025-05-16,248900,43812
2025-05-19,248900,43857
2025-05-20,248900,43687
2025-05-21,248900,42984
2025-05-22,248900,42989
2025-05-23,248900,42994
2025-05-27,248900,43014
2025-05-28,248900,43019
2025-05-29,248900,43024
2025-05-30,248900,43034
2025-06-02,248900,43044
2025-06-03,248900,43050
2025-06-04,248900,43055
2025-06-05,248900,43060
2025-06-06,248900,43066
2025-06-09,248900,43082
2025-06-10,248900,43087
2025-06-11,248900,43092
2025-06-12,248900,43098
2025-06-13,248900,43103
2025-06-16,248900,43119
2025-06-17,248900,43124
2025-06-18,248900,43129
2025-06-20,248900,43140
2025-06-23,248900,43156
2025-06-24,248900,43162
2025-06-25,248900,43167
2025-06-26,248900,43172
2025-06-27,248900,43178
2025-06-30,248900,43194
2025-07-01,248900,43240
2025-07-02,248900,43588
2025-07-03,248900,43593
2025-07-07,248900,43614
2025-07-08,248900,43619
2025-07-09,248900,43624
2025-07-10,248900,43750
2025-07-11,248900,43605
2025-07-14,248900,43666
2025-07-15,248900,43499
2025-07-16,248900,43637
2025-07-17,248900,43870
2025-07-18,248900,43870
2025-07-21,248900,43933
2025-07-22,248900,43962
2025-07-23,248900,44305
2025-07-24,248900,44337
2025-07-25,248900,44515
2025-07-28,248900,44523
2025-07-29,248900,44528
2025-07-30,248900,44533
2025-07-31,248900,44538
2025-08-01,248900,44544
2025-08-04,248900,44560
2025-08-05,248900,44565
2025-08-06,248900,44814
2025-08-07,248900,44782
2025-08-08,248900,44787
2025-08-11,248900,44804
2025-08-12,248900,44809
2025-08-13,248900,44814
2025-08-14,248900,44820
2025-08-15,248900,44825
2025-08-18,248900,44841
2025-08-19,248900,44847
2025-08-20,248900,44852
2025-08-21,248900,44857
2025-08-22,248900,44863
2025-08-25,248900,44879
2025-08-26,248900,44885
2025-08-27,248900,44890
2025-08-28,248900,44895
2025-08-29,248900,44912
2025-09-02,248900,44923
2025-09-03,248900,44928
2025-09-04,248900,44933
2025-09-05,248900,45209
2025-09-08,248900,45225
2025-09-09,248900,45230
2025-09-10,248900,45235
2025-09-11,248900,45241
2025-09-12,248900,45246
2025-09-15,248900,45262
2025-09-16,248900,45267
2025-09-17,248900,45273
2025-09-18,248900,45278
2025-09-19,248900,45283
2025-09-22,248900,45299
2025-09-23,248900,45305
2025-09-24,248900,45310
2025-09-25,248900,45315
2025-09-26,248900,45321
2025-09-29,248900,45336
2025-09-30,248900,45342
2025-10-01,248900,45347
2025-10-02,248900,45352
2025-10-03,248900,45358
2025-10-06,248900,45374
2025-10-07,248900,45379
2025-10-08,248900,45385
2025-10-09,248900,45390
2025-10-10,248900,45395
2025-10-14,248900,45417
2025-10-15,248900,45422
2025-10-16,248900,45427
2025-10-17,248900,45432
2025-10-20,248900,45449
2025-10-21,248900,45454
2025-10-22,248900,45459
2025-10-23,248900,45464
2025-10-24,248900,45470
2025-10-27,248900,45486
2025-10-28,248900,45491
2025-10-29,248900,45496
2025-10-30,248900,45502
2025-10-31,248900,45507
2025-11-03,248900,45612
2025-11-04,248900,45617
2025-11-05,248900,45622
2025-11-06,248900,45627
2025-11-07,248900,45632
2025-11-10,248900,45648
2025-11-12,248900,45658
2025-11-13,248900,45664
2025-11-14,248900,45669
2025-11-17,248900,45684
2025-11-18,248900,45690
2025-11-19,248900,45695
2025-11-20,248900,45700
2025-11-21,248900,46152
2025-11-24,248900,46168
2025-11-25,248900,46173
2025-11-26,248900,46178
2025-11-28,248900,46200
2025-12-01,248900,46205
2025-12-02,248900,46210
2025-12-03,248900,46215
2025-12-04,248900,46221
2025-12-05,248900,46226
2025-12-08,248900,46242
2025-12-09,248900,46247
2025-12-10,248900,46252
2025-12-11,248900,46257
2025-12-12,248900,46263
2025-12-15,248900,46279
2025-12-16,248900,46284
2025-12-17,248900,46289
2025-12-18,248900,46294
2025-12-19,248900,46300
2025-12-22,248900,46316
2025-12-23,248900,46297
2025-12-24,248900,46419
2025-12-26,248900,46357
2025-12-29,248900,46341
2025-12-30,248900,46346
2025-12-31,248900,46352
2026-01-02,248900,46362
2026-01-05,248900,46379
2026-01-06,248900,46384
2026-01-07,248900,46390
2026-01-08,248900,46395
2026-01-09,248900,46401
2026-01-12,248900,46417
2026-01-13,248900,46423
2026-01-14,248900,46428
2026-01-15,248900,46433
2026-01-16,248900,46439
2026-01-20,248900,46461
2026-01-21,248900,46467
2026-01-22,248900,46472
2026-01-23,248900,46477
2026-01-26,248900,46494
2026-01-27,248900,46499
2026-01-28,248900,46505
2026-01-29,248900,46510
2026-01-30,248900,46521
2026-02-02,248900,46569
2026-02-03,248900,46575
2026-02-04,248900,46580
2026-02-05,248900,46586
2026-02-06,248900,46591
2026-02-09,248900,46859
2026-02-10,248900,46759
2026-02-11,248900,46644
2026-02-12,248900,45828
2026-02-13,248900,46073
2026-02-17,248900,46108
2026-02-18,248900,46395
2026-02-19,248900,46401
2026-02-20,248900,46406
2026-02-23,248900,46422
2026-02-24,248900,46428
2026-02-25,248900,46433
2026-02-26,248900,46439
2026-02-27,248900,46450
2026-03-02,248900,46461
2026-03-03,248900,46466
2026-03-04,248900,46471
2026-03-05,248900,46476
2026-03-06,248900,46481
2026-03-09,248900,46496
2026-03-10,248900,46501
2026-03-11,248900,46506
2026-03-12,248900,46512
2026-03-13,248900,46517
2026-03-16,248900,46532
2026-03-17,248900,46537
2026-03-18,248900,46542
2026-03-19,248900,46547
2026-03-20,248900,46552
2026-03-23,248900,46568
2026-03-24,248900,46573
2026-03-25,248900,46578
2026-03-26,248900,46583
2026-03-27,248900,46588
2026-03-30,248900,46604
2026-03-31,248900,46609
2026-04-01,248900,46614
2026-04-02,248900,46620
2026-04-06,248900,46642
2026-04-07,248900,46648
2026-04-08,248900,46653
2026-04-09,248900,46659
2026-04-10,248900,46665
2026-04-13,248900,46681
2026-04-14,248900,46687
2026-04-15,248900,46693
2026-04-16,248900,46698
2026-04-17,248900,46704
2026-04-20,248900,46721
2026-04-21,248900,46727
2026-04-22,248900,46732
2026-04-23,248900,46738
2026-04-24,248900,46743
2026-04-27,248900,46760
2026-04-28,248900,46766
2026-04-29,248900,46772
2026-04-30,248900,46777
2026-05-01,248900,46783
2026-05-04,248900,46800
2026-05-05,248900,46806
2026-05-06,248900,46812
2026-05-07,248900,46818
2026-05-08,248900,46824
2026-05-11,248900,46841
2026-05-12,248900,46847
2026-05-13,248900,46853
2026-05-14,248900,46964
2026-05-15,248900,46392
2026-05-18,248900,46361
2026-05-19,248900,46055
2026-05-20,248900,46553
2026-05-21,248900,46558
2026-05-22,248900,46564
2026-05-26,248900,46587
2026-05-27,248900,46593
2026-05-28,248900,46599
2026-05-29,248900,46616
2026-06-01,248900,46622
2026-06-02,248900,46628
2026-06-03,248900,46634
2026-06-04,248900,46639
2026-06-05,248900,46645
2026-06-08,248900,46663
2026-06-09,248900,46668
2026-06-10,248900,46674
2026-06-11,248900,46680
2026-06-12,248900,46686
2026-06-15,248900,46703
2026-06-16,248900,46709
2026-06-17,248900,46715
2026-06-18,248900,46721
2026-06-22,248900,46744
2026-06-23,248900,46749
2026-06-24,248900,46755
2026-06-25,248900,46761
2026-06-26,248900,46767
2026-06-29,248900,46784
2026-06-30,248900,46790
2026-07-01,248900,46601
2026-07-02,248900,46480
2026-07-06,248900,46503
2026-07-07,248900,46508
2026-07-08,248900,46514
2026-07-09,248900,46894
2026-07-10,248900,47096
2026-07-13,248900,46723
2026-07-14,248900,46899
2026-07-15,248900,47080
2026-07-16,248900,46840
2026-07-17,248900,46367
2026-07-20,248900,46280
2026-07-21,248900,46690
2026-07-22,248900,46627
2026-07-23,248900,46064
2026-07-24,248900,46091

Add	Strategy#	Email Alert	SMS Alert
	248900

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 248900
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	248900
2004	0.29	1.70	0.29	0.29	1.52	0.38	-2.36	-2.91	1.45	0.38	-0.76	0.60	0.75
2005	0.37	1.92	0.37	0.37	2.65	0.28	4.46	-1.69	0.42	0.36	1.34	0.68	12.04
2006	0.36	2.43	0.36	0.44	-3.58	0.44	0.21	-0.32	-1.05	0.43	0.51	1.83	1.96
2007	0.43	1.35	0.42	0.42	1.65	0.42	-1.52	3.24	-0.64	0.41	-3.98	1.06	3.13
2008	0.33	2.52	0.32	0.24	-0.72	0.32	-2.71	-0.77	-0.63	0.31	6.47	1.57	7.20
2009	0.19	-10.42	0.24	0.21	1.66	0.27	8.91	1.79	2.02	0.26	1.00	1.74	7.07
2010	0.29	6.28	0.27	0.28	-8.49	0.24	3.02	-0.42	-0.66	0.18	0.47	0.47	1.32
2011	0.24	4.37	0.26	0.25	-2.06	0.21	0.04	-6.58	3.21	0.14	-4.62	0.77	-4.19
2012	0.13	3.03	0.14	0.15	-3.03	0.11	2.15	1.33	1.45	0.12	0.95	0.09	6.69
2013	0.13	2.45	0.13	0.12	0.57	0.14	3.36	-1.16	0.83	0.19	-0.10	2.33	9.28
2014	0.21	0.43	0.19	0.20	0.44	0.19	1.02	-0.22	-0.19	0.20	-0.18	1.10	3.43
2015	0.18	2.86	0.16	0.15	0.81	0.17	2.74	-1.09	-1.76	0.17	1.36	1.91	7.82
2016	0.19	2.40	0.15	0.14	1.50	0.15	2.75	1.09	0.43	0.14	0.86	1.00	11.31
2017	0.20	2.78	0.20	0.20	1.29	0.19	2.57	0.49	0.94	0.19	1.19	0.98	11.77
2018	0.20	2.31	0.24	0.23	0.70	0.24	2.24	1.03	-0.24	0.26	1.17	1.12	9.88
2019	0.23	3.33	0.23	0.21	1.73	0.19	2.36	1.67	0.59	0.14	0.55	0.84	12.72
2020	0.17	2.80	0.11	0.07	2.63	0.06	2.39	0.84	-0.16	0.06	0.82	1.25	11.54
2021	0.07	2.33	0.11	0.13	2.36	0.12	2.54	0.79	0.51	0.13	1.12	1.62	12.43
2022	0.13	2.39	0.17	0.20	1.59	0.29	2.54	0.88	0.94	0.34	0.82	0.80	11.63
2023	0.34	-0.26	0.35	0.30	-0.09	0.32	3.69	0.22	0.03	0.40	1.33	1.76	8.65
2024	0.34	2.68	0.38	0.35	2.09	0.38	-1.65	0.24	-1.27	0.33	1.34	1.02	6.34
2025	0.39	-0.04	0.37	0.35	-0.65	0.37	3.11	0.84	0.96	0.36	1.52	0.33	8.16
2026	0.37	-0.15	0.34	0.36	-0.34	0.37	-1.49						-0.56
Mean:	0.34	-0.26	0.35	0.30	-0.09	0.32	3.69	0.22	0.03	0.40	1.33	1.76	8.65
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		23	CAGR:									CAGR:	8.65
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	8.65
			84	0	11	3	2	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	15.84

E-mail:
Password:
Register Forgot Password