TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2022 - 2022 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
204468	218.19	218.18	32	51	6	3	28	13	44
193438	218.19	218.18	32	50	6	3	28	13	44
266482	218.19	218.18	32	51	5	4	27	13	44
234467	213.06	213.06	32	55	0	3	29	13	45
183697	213.06	213.06	32	54	0	3	29	13	46
185061	194.59	194.59	32	55	0	3	28	13	45
219854	178.18	178.18	27	50	0	9	41	0	50
218160	178.05	178.05	27	50	0	9	41	0	50
185812	173.45	173.45	27	53	0	7	40	0	47
185811	167.24	167.24	27	50	0	10	40	0	50
172389	166.95	166.95	28	50	0	11	39	0	50
187864	166.33	166.33	33	48	5	9	22	17	47
214318	158.25	158.25	29	49	0	12	21	18	51
173586	156.80	156.80	28	43	7	10	39	0	50
183484	155.84	155.84	28	43	7	14	36	0	50
188357	155.51	155.51	29	35	12	23	17	13	53
204069	154.57	154.57	29	38	6	17	21	18	56
173587	154.00	154.00	28	43	7	14	36	0	50
214319	150.72	150.72	30	43	0	8	24	24	57
184893	149.04	149.04	30	44	11	16	19	10	45
249891	146.96	146.96	30	42	0	19	18	20	58
249877	146.57	146.57	30	45	0	19	18	18	55
249885	146.57	146.57	30	45	0	19	18	18	55
249874	146.57	146.57	30	45	0	19	18	18	55
249892	146.19	146.19	30	42	0	19	18	21	58
249890	145.56	145.56	30	43	0	19	18	20	57
249880	145.25	145.25	30	44	0	19	18	19	56
249888	145.25	145.25	30	44	0	19	18	19	56
249883	144.75	144.75	30	45	0	19	18	17	55
249882	144.75	144.75	30	46	0	19	18	17	54
205239	144.70	144.70	25	45	3	32	11	9	52
249887	144.57	144.57	30	44	0	19	18	19	56
249881	144.57	144.57	30	44	0	19	18	19	56
249873	144.49	144.49	30	44	0	19	18	18	56
249886	144.49	144.49	30	44	0	19	18	18	56
249878	144.49	144.49	30	44	0	19	18	18	56
249893	143.89	143.89	30	42	0	19	18	21	58
204070	143.35	143.35	31	38	8	8	26	19	54
249889	143.16	143.16	30	43	0	19	18	20	57
249879	143.16	143.16	30	43	0	19	18	20	57
249884	143.06	143.06	30	45	0	19	18	18	55
249876	143.06	143.06	30	45	0	19	18	18	55
249875	143.06	143.06	30	45	0	19	18	18	55
249899	142.95	142.95	30	39	0	19	18	24	61
249900	142.75	142.75	30	39	0	19	18	24	61
248802	142.61	142.61	25	50	0	32	12	7	50
249898	141.88	141.88	30	40	0	19	18	23	60
214322	141.65	141.65	30	38	0	19	18	24	62
249849	141.65	141.65	30	38	0	19	18	24	62
218820	141.43	141.43	29	49	0	24	28	0	51
249897	141.38	141.38	30	40	0	19	18	23	60
227414	141.36	141.36	29	48	0	8	25	19	52
249896	141.10	141.10	30	40	0	19	18	22	60
189963	141.08	141.08	27	35	9	30	26	0	56
174117	140.48	140.48	29	43	0	18	39	0	57
188356	139.93	139.93	27	34	9	30	22	5	57
249868	139.69	139.69	30	39	0	19	18	24	61
249867	139.37	139.37	30	39	0	19	18	24	61
249860	139.37	139.37	30	38	0	19	18	24	62
247086	138.53	138.53	30	52	0	16	32	0	48
249894	137.50	137.50	30	41	0	19	18	22	59
249895	137.46	137.46	30	41	0	19	18	22	59
249841	137.46	137.46	30	38	0	19	19	24	62
249850	137.46	137.46	30	38	0	19	19	24	62
231598	136.86	136.86	30	38	14	14	20	14	49
249859	136.00	136.00	30	39	0	19	18	24	61
256769	135.93	135.93	30	49	0	17	35	0	51
249842	135.92	135.92	30	39	0	19	18	24	61
249848	135.92	135.92	30	39	0	19	18	24	61
239382	134.83	134.83	30	48	0	17	35	0	52
249861	134.50	134.50	30	38	0	19	19	24	62
249866	134.50	134.50	30	38	0	19	18	24	62
249851	134.49	134.49	30	38	0	19	19	24	62
256770	133.94	133.94	30	49	0	17	34	0	51
249853	133.63	133.63	30	37	0	19	20	24	63
256772	132.93	132.93	30	50	0	17	33	0	50
249865	132.14	132.14	30	38	0	19	19	24	62
249862	132.14	132.14	30	38	0	19	19	24	62
249869	131.70	131.70	30	39	0	19	17	24	61
188355	131.38	131.38	27	33	9	30	28	0	58
256773	130.81	130.81	30	50	0	17	33	0	50
256771	130.61	130.61	30	50	0	17	34	0	50
220704	130.18	130.18	29	33	14	18	20	15	54
249858	130.01	130.01	30	39	0	19	17	24	61
249852	129.65	129.65	30	37	0	19	19	24	63
207510	129.45	129.45	29	33	14	19	20	14	53
249863	129.24	129.24	30	37	0	19	19	24	63
249864	129.24	129.24	30	37	0	19	19	24	63
256768	128.53	128.53	30	48	0	17	35	0	52
249843	128.25	128.25	30	37	0	19	20	24	63
249854	128.25	128.25	30	36	0	19	20	24	64
249871	128.10	128.10	30	40	0	19	16	24	60
207795	128.06	128.06	29	33	14	20	20	14	54
223150	128.06	128.06	29	33	14	20	20	14	54
173112	127.87	127.87	31	34	7	11	24	24	59
249870	127.80	127.80	30	40	0	19	17	24	60
189965	127.79	127.79	27	35	9	30	20	5	56
274368	127.56	127.56	20	62	0	0	38	0	38
256764	127.43	127.43	30	46	0	17	37	0	54
256754	127.43	127.43	30	46	0	17	37	0	54

Strategy 234520
2004	4.06	3.23	3.78	2.20	1.86	0.17	-5.00	0.20	2.28	0.38	2.98	2.12	19.47
2005	-5.11	1.11	1.29	-1.42	-0.52	0.90	6.06	-2.77	0.24	0.36	1.50	1.55	2.82
2006	3.04	0.13	0.37	0.23	-0.42	-2.30	1.57	1.76	2.14	0.43	0.70	1.40	9.32
2007	2.19	1.97	-0.69	4.67	0.87	-2.09	-3.87	0.92	3.03	0.41	-2.46	-5.53	-1.06
2008	-10.86	2.27	-1.03	4.25	0.36	-6.13	-1.79	0.64	-0.27	0.31	-3.32	11.48	-5.57
2009	-5.60	-6.52	-0.62	7.94	2.56	6.29	8.32	1.60	3.43	0.26	4.40	-2.09	20.38
2010	-1.38	3.36	-0.26	5.04	3.60	-7.51	10.74	-7.27	2.48	0.18	3.51	1.99	13.89
2011	2.63	4.29	3.19	2.75	3.09	-4.41	-2.50	-5.18	2.85	0.14	2.68	-3.48	5.55
2012	6.24	1.02	0.71	-2.51	-2.17	3.23	0.10	2.03	2.33	0.12	-1.36	2.32	12.37
2013	6.14	0.04	1.46	-2.40	-2.07	-0.48	4.67	-4.25	1.75	0.19	-0.01	2.61	7.42
2014	0.26	6.80	1.01	0.06	0.53	2.96	0.28	4.64	-0.27	0.20	0.88	-3.24	14.65
2015	-0.20	3.26	-0.59	1.43	-0.70	-2.03	0.58	-6.25	1.34	0.17	1.32	-1.46	-3.37
2016	-11.06	-0.85	1.53	2.95	0.02	-0.23	6.37	0.99	-0.28	0.14	0.39	-1.42	-2.36
2017	2.10	2.26	1.36	0.69	0.46	1.64	2.28	-0.60	0.61	0.19	0.72	1.48	13.97
2018	6.04	3.36	2.23	3.60	1.06	3.55	4.31	3.11	1.11	0.26	8.02	3.05	47.43
2019	8.84	3.13	1.70	3.43	-0.36	5.08	3.77	2.94	2.31	0.14	3.58	2.76	44.00
2020	4.00	2.83	5.10	3.82	0.65	4.78	4.02	4.45	1.87	0.06	10.89	2.67	55.14
2021	8.27	3.02	3.63	3.55	0.66	2.57	4.38	3.72	1.32	0.13	3.42	1.71	42.77
2022	-10.04	0.67	1.12	-6.18	0.81	-7.27	8.99	-2.90	-3.70	0.34	-2.98	-0.54	-20.74
2023	7.56	-0.81	4.62	-2.64	-1.82	9.32	2.99	0.39	-0.64	0.40	4.23	4.06	30.50
2024	0.02	2.81	1.60	-5.51	2.04	0.17	4.09	8.15	3.00	0.33	9.02	-6.16	20.10
2025	5.76	-1.52	-3.35	-5.46	0.77	5.11	3.40	2.01	1.53	0.36	1.03	1.18	10.75
2026	4.45	2.47	-0.25	10.32	1.00	-0.43	-1.29	-0.52	-0.42				15.82
Mean:	-10.04	0.67	1.12	-6.18	0.81	-7.27	8.99	-2.90	-3.70	0.34	-2.98	-0.54	-20.74
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	30	CAGR:	CAGR:	-20.74
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	-20.74
		49	0	25	19	8	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	51.47

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
234520,234520,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,234520,9966
2004-01-05,234520,10077
2004-01-06,234520,10101
2004-01-07,234520,10157
2004-01-08,234520,10197
2004-01-09,234520,10173
2004-01-12,234520,10261
2004-01-13,234520,10229
2004-01-14,234520,10293
2004-01-15,234520,10308
2004-01-16,234520,10378
2004-01-20,234520,10369
2004-01-21,234520,10456
2004-01-22,234520,10421
2004-01-23,234520,10395
2004-01-26,234520,10406
2004-01-27,234520,10406
2004-01-28,234520,10406
2004-01-29,234520,10406
2004-01-30,234520,10406
2004-02-02,234520,10416
2004-02-03,234520,10416
2004-02-04,234520,10416
2004-02-05,234520,10442
2004-02-06,234520,10655
2004-02-09,234520,10696
2004-02-10,234520,10786
2004-02-11,234520,10877
2004-02-12,234520,10827
2004-02-13,234520,10754
2004-02-17,234520,10868
2004-02-18,234520,10827
2004-02-19,234520,10721
2004-02-20,234520,10731
2004-02-23,234520,10731
2004-02-24,234520,10731
2004-02-25,234520,10731
2004-02-26,234520,10731
2004-02-27,234520,10742
2004-03-01,234520,10742
2004-03-02,234520,10742
2004-03-03,234520,10742
2004-03-04,234520,10742
2004-03-05,234520,10742
2004-03-08,234520,10752
2004-03-09,234520,10752
2004-03-10,234520,10752
2004-03-11,234520,10752
2004-03-12,234520,10752
2004-03-15,234520,10752
2004-03-16,234520,10752
2004-03-17,234520,10762
2004-03-18,234520,10762
2004-03-19,234520,10762
2004-03-22,234520,10762
2004-03-23,234520,10762
2004-03-24,234520,10734
2004-03-25,234520,10912
2004-03-26,234520,10903
2004-03-29,234520,11043
2004-03-30,234520,11118
2004-03-31,234520,11148
2004-04-01,234520,11247
2004-04-02,234520,11340
2004-04-05,234520,11405
2004-04-06,234520,11325
2004-04-07,234520,11400
2004-04-08,234520,11383
2004-04-12,234520,11440
2004-04-13,234520,11279
2004-04-14,234520,11269
2004-04-15,234520,11279
2004-04-16,234520,11336
2004-04-19,234520,11345
2004-04-20,234520,11165
2004-04-21,234520,11231
2004-04-22,234520,11383
2004-04-23,234520,11393
2004-04-26,234520,11393
2004-04-27,234520,11393
2004-04-28,234520,11393
2004-04-29,234520,11393
2004-04-30,234520,11393
2004-05-03,234520,11403
2004-05-04,234520,11403
2004-05-05,234520,11403
2004-05-06,234520,11403
2004-05-07,234520,11403
2004-05-10,234520,11414
2004-05-11,234520,11414
2004-05-12,234520,11414
2004-05-13,234520,11414
2004-05-14,234520,11414
2004-05-17,234520,11425
2004-05-18,234520,11425
2004-05-19,234520,11425
2004-05-20,234520,11425
2004-05-21,234520,11425
2004-05-24,234520,11425
2004-05-25,234520,11436
2004-05-26,234520,11436
2004-05-27,234520,11630
2004-05-28,234520,11604
2004-06-01,234520,11649
2004-06-02,234520,11676
2004-06-03,234520,11505
2004-06-04,234520,11586
2004-06-07,234520,11775
2004-06-08,234520,11757
2004-06-09,234520,11604
2004-06-10,234520,11613
2004-06-14,234520,11613
2004-06-15,234520,11613
2004-06-16,234520,11613
2004-06-17,234520,11613
2004-06-18,234520,11624
2004-06-21,234520,11624
2004-06-22,234520,11624
2004-06-23,234520,11624
2004-06-24,234520,11624
2004-06-25,234520,11556
2004-06-28,234520,11547
2004-06-29,234520,11585
2004-06-30,234520,11624
2004-07-01,234520,11508
2004-07-02,234520,11470
2004-07-06,234520,11383
2004-07-07,234520,11402
2004-07-08,234520,11315
2004-07-09,234520,11354
2004-07-12,234520,11363
2004-07-13,234520,11373
2004-07-14,234520,11334
2004-07-15,234520,11286
2004-07-16,234520,11198
2004-07-19,234520,11180
2004-07-20,234520,11321
2004-07-21,234520,11082
2004-07-22,234520,11038
2004-07-23,234520,10897
2004-07-26,234520,10781
2004-07-27,234520,10941
2004-07-28,234520,10958
2004-07-29,234520,11043
2004-07-30,234520,11043
2004-08-02,234520,11054
2004-08-03,234520,11054
2004-08-04,234520,11054
2004-08-05,234520,10865
2004-08-06,234520,10694
2004-08-09,234520,10704
2004-08-10,234520,10846
2004-08-11,234520,10818
2004-08-12,234520,10694
2004-08-13,234520,10713
2004-08-16,234520,10856
2004-08-17,234520,10884
2004-08-18,234520,11017
2004-08-19,234520,10979
2004-08-20,234520,11055
2004-08-23,234520,11027
2004-08-24,234520,11036
2004-08-25,234520,11122
2004-08-26,234520,11122
2004-08-27,234520,11150
2004-08-30,234520,11065
2004-08-31,234520,11065
2004-09-01,234520,11065
2004-09-02,234520,11075
2004-09-03,234520,11075
2004-09-07,234520,11075
2004-09-08,234520,11075
2004-09-09,234520,11075
2004-09-10,234520,11192
2004-09-13,234520,11234
2004-09-14,234520,11268
2004-09-15,234520,11216
2004-09-16,234520,11295
2004-09-17,234520,11295
2004-09-20,234520,11306
2004-09-21,234520,11306
2004-09-22,234520,11306
2004-09-23,234520,11306
2004-09-24,234520,11306
2004-09-27,234520,11317
2004-09-28,234520,11317
2004-09-29,234520,11317
2004-09-30,234520,11317
2004-10-01,234520,11317
2004-10-04,234520,11317
2004-10-05,234520,11327
2004-10-06,234520,11327
2004-10-07,234520,11327
2004-10-08,234520,11327
2004-10-12,234520,11327
2004-10-13,234520,11327
2004-10-14,234520,11338
2004-10-15,234520,11338
2004-10-18,234520,11338
2004-10-19,234520,11338
2004-10-20,234520,11338
2004-10-21,234520,11338
2004-10-22,234520,11349
2004-10-25,234520,11349
2004-10-26,234520,11349
2004-10-27,234520,11349
2004-10-28,234520,11349
2004-10-29,234520,11359
2004-11-01,234520,11385
2004-11-02,234520,11377
2004-11-03,234520,11531
2004-11-04,234520,11660
2004-11-05,234520,11694
2004-11-08,234520,11669
2004-11-09,234520,11669
2004-11-10,234520,11669
2004-11-12,234520,11669
2004-11-15,234520,11669
2004-11-16,234520,11680
2004-11-17,234520,11680
2004-11-18,234520,11680
2004-11-19,234520,11680
2004-11-22,234520,11680
2004-11-23,234520,11670
2004-11-24,234520,11726
2004-11-26,234520,11736
2004-11-29,234520,11698
2004-11-30,234520,11698
2004-12-01,234520,11698
2004-12-02,234520,11709
2004-12-03,234520,11709
2004-12-06,234520,11709
2004-12-07,234520,11709
2004-12-08,234520,11670
2004-12-09,234520,11608
2004-12-10,234520,11483
2004-12-13,234520,11623
2004-12-14,234520,11647
2004-12-15,234520,11772
2004-12-16,234520,11709
2004-12-17,234520,11647
2004-12-20,234520,11795
2004-12-21,234520,11756
2004-12-22,234520,11834
2004-12-23,234520,11928
2004-12-27,234520,11873
2004-12-28,234520,11965
2004-12-29,234520,11965
2004-12-30,234520,11965
2004-12-31,234520,11947
2005-01-03,234520,11854
2005-01-04,234520,11650
2005-01-05,234520,11494
2005-01-06,234520,11543
2005-01-07,234520,11486
2005-01-10,234520,11552
2005-01-11,234520,11454
2005-01-12,234520,11486
2005-01-13,234520,11454
2005-01-14,234520,11527
2005-01-18,234520,11636
2005-01-19,234520,11527
2005-01-20,234520,11435
2005-01-21,234520,11362
2005-01-24,234520,11326
2005-01-25,234520,11326
2005-01-26,234520,11336
2005-01-27,234520,11336
2005-01-28,234520,11336
2005-01-31,234520,11336
2005-02-01,234520,11336
2005-02-02,234520,11336
2005-02-03,234520,11347
2005-02-04,234520,11472
2005-02-07,234520,11456
2005-02-08,234520,11480
2005-02-09,234520,11322
2005-02-10,234520,11354
2005-02-11,234520,11472
2005-02-14,234520,11472
2005-02-15,234520,11488
2005-02-16,234520,11535
2005-02-17,234520,11441
2005-02-18,234520,11441
2005-02-22,234520,11451
2005-02-23,234520,11451
2005-02-24,234520,11451
2005-02-25,234520,11451
2005-02-28,234520,11462
2005-03-01,234520,11462
2005-03-02,234520,11462
2005-03-03,234520,11462
2005-03-04,234520,11462
2005-03-07,234520,11462
2005-03-08,234520,11472
2005-03-09,234520,11472
2005-03-10,234520,11472
2005-03-11,234520,11472
2005-03-14,234520,11472
2005-03-15,234520,11472
2005-03-16,234520,11483
2005-03-17,234520,11483
2005-03-18,234520,11483
2005-03-21,234520,11483
2005-03-22,234520,11483
2005-03-23,234520,11494
2005-03-24,234520,11485
2005-03-28,234520,11512
2005-03-29,234520,11430
2005-03-30,234520,11585
2005-03-31,234520,11609
2005-04-01,234520,11558
2005-04-04,234520,11586
2005-04-05,234520,11618
2005-04-06,234520,11643
2005-04-07,234520,11718
2005-04-08,234520,11711
2005-04-11,234520,11711
2005-04-12,234520,11775
2005-04-13,234520,11637
2005-04-14,234520,11516
2005-04-15,234520,11331
2005-04-18,234520,11359
2005-04-19,234520,11424
2005-04-20,234520,11276
2005-04-21,234520,11498
2005-04-22,234520,11424
2005-04-25,234520,11434
2005-04-26,234520,11434
2005-04-27,234520,11434
2005-04-28,234520,11434
2005-04-29,234520,11445
2005-05-02,234520,11445
2005-05-03,234520,11445
2005-05-04,234520,11445
2005-05-05,234520,11445
2005-05-06,234520,11445
2005-05-09,234520,11455
2005-05-10,234520,11455
2005-05-11,234520,11455
2005-05-12,234520,11455
2005-05-13,234520,11455
2005-05-16,234520,11466
2005-05-17,234520,11466
2005-05-18,234520,11466
2005-05-19,234520,11466
2005-05-20,234520,11466
2005-05-23,234520,11466
2005-05-24,234520,11476
2005-05-25,234520,11476
2005-05-26,234520,11476
2005-05-27,234520,11507
2005-05-31,234520,11386
2005-06-01,234520,11487
2005-06-02,234520,11526
2005-06-03,234520,11472
2005-06-06,234520,11503
2005-06-07,234520,11519
2005-06-08,234520,11472
2005-06-09,234520,11558
2005-06-10,234520,11558
2005-06-13,234520,11558
2005-06-14,234520,11558
2005-06-15,234520,11558
2005-06-16,234520,11558
2005-06-17,234520,11568
2005-06-20,234520,11568
2005-06-21,234520,11568
2005-06-22,234520,11568
2005-06-23,234520,11568
2005-06-24,234520,11488
2005-06-27,234520,11479
2005-06-28,234520,11586
2005-06-29,234520,11568
2005-06-30,234520,11488
2005-07-01,234520,11515
2005-07-05,234520,11622
2005-07-06,234520,11524
2005-07-07,234520,11550
2005-07-08,234520,11685
2005-07-11,234520,11766
2005-07-12,234520,11793
2005-07-13,234520,11802
2005-07-14,234520,11828
2005-07-15,234520,11846
2005-07-18,234520,11793
2005-07-19,234520,11938
2005-07-20,234520,12029
2005-07-21,234520,11907
2005-07-22,234520,12014
2005-07-25,234520,11938
2005-07-26,234520,11991
2005-07-27,234520,12045
2005-07-28,234520,12184
2005-07-29,234520,12184
2005-08-01,234520,12184
2005-08-02,234520,12184
2005-08-03,234520,12184
2005-08-04,234520,12054
2005-08-05,234520,11964
2005-08-08,234520,11937
2005-08-09,234520,12018
2005-08-10,234520,12000
2005-08-11,234520,12082
2005-08-12,234520,12009
2005-08-15,234520,12045
2005-08-16,234520,11909
2005-08-17,234520,11918
2005-08-18,234520,11909
2005-08-19,234520,11918
2005-08-22,234520,11937
2005-08-23,234520,11891
2005-08-24,234520,11819
2005-08-25,234520,11846
2005-08-26,234520,11773
2005-08-29,234520,11846
2005-08-30,234520,11846
2005-08-31,234520,11846
2005-09-01,234520,11846
2005-09-02,234520,11846
2005-09-06,234520,11857
2005-09-07,234520,11857
2005-09-08,234520,11857
2005-09-09,234520,11857
2005-09-12,234520,11814
2005-09-13,234520,11737
2005-09-14,234520,11800
2005-09-15,234520,11795
2005-09-16,234520,11853
2005-09-19,234520,11853
2005-09-20,234520,11863
2005-09-21,234520,11863
2005-09-22,234520,11863
2005-09-23,234520,11863
2005-09-26,234520,11863
2005-09-27,234520,11863
2005-09-28,234520,11874
2005-09-29,234520,11874
2005-09-30,234520,11874
2005-10-03,234520,11874
2005-10-04,234520,11874
2005-10-05,234520,11874
2005-10-06,234520,11885
2005-10-07,234520,11885
2005-10-11,234520,11885
2005-10-12,234520,11885
2005-10-13,234520,11896
2005-10-14,234520,11896
2005-10-17,234520,11896
2005-10-18,234520,11896
2005-10-19,234520,11896
2005-10-20,234520,11896
2005-10-21,234520,11907
2005-10-24,234520,11907
2005-10-25,234520,11907
2005-10-26,234520,11907
2005-10-27,234520,11907
2005-10-28,234520,11917
2005-10-31,234520,11917
2005-11-01,234520,11902
2005-11-02,234520,12094
2005-11-03,234520,12148
2005-11-04,234520,12133
2005-11-07,234520,12171
2005-11-08,234520,12110
2005-11-09,234520,12110
2005-11-10,234520,12110
2005-11-14,234520,12121
2005-11-15,234520,12121
2005-11-16,234520,12121
2005-11-17,234520,12121
2005-11-18,234520,12121
2005-11-21,234520,12132
2005-11-22,234520,12132
2005-11-23,234520,12176
2005-11-25,234520,12203
2005-11-28,234520,12096
2005-11-29,234520,12096
2005-11-30,234520,12096
2005-12-01,234520,12096
2005-12-02,234520,12096
2005-12-05,234520,12107
2005-12-06,234520,12107
2005-12-07,234520,12107
2005-12-08,234520,12128
2005-12-09,234520,12178
2005-12-12,234520,12326
2005-12-13,234520,12340
2005-12-14,234520,12417
2005-12-15,234520,12305
2005-12-16,234520,12410
2005-12-19,234520,12410
2005-12-20,234520,12389
2005-12-21,234520,12417
2005-12-22,234520,12460
2005-12-23,234520,12474
2005-12-27,234520,12356
2005-12-28,234520,12374
2005-12-29,234520,12338
2005-12-30,234520,12283
2006-01-03,234520,12483
2006-01-04,234520,12581
2006-01-05,234520,12604
2006-01-06,234520,12740
2006-01-09,234520,12846
2006-01-10,234520,12906
2006-01-11,234520,12914
2006-01-12,234520,12838
2006-01-13,234520,12847
2006-01-17,234520,12802
2006-01-18,234520,12756
2006-01-19,234520,12829
2006-01-20,234520,12590
2006-01-23,234520,12618
2006-01-24,234520,12645
2006-01-25,234520,12645
2006-01-26,234520,12645
2006-01-27,234520,12645
2006-01-30,234520,12657
2006-01-31,234520,12657
2006-02-01,234520,12657
2006-02-02,234520,12657
2006-02-03,234520,12657
2006-02-06,234520,12666
2006-02-07,234520,12489
2006-02-08,234520,12526
2006-02-09,234520,12482
2006-02-10,234520,12474
2006-02-13,234520,12364
2006-02-14,234520,12467
2006-02-15,234520,12533
2006-02-16,234520,12658
2006-02-17,234520,12651
2006-02-21,234520,12662
2006-02-22,234520,12662
2006-02-23,234520,12662
2006-02-24,234520,12662
2006-02-27,234520,12674
2006-02-28,234520,12674
2006-03-01,234520,12674
2006-03-02,234520,12674
2006-03-03,234520,12674
2006-03-06,234520,12685
2006-03-07,234520,12685
2006-03-08,234520,12685
2006-03-09,234520,12685
2006-03-10,234520,12685
2006-03-13,234520,12696
2006-03-14,234520,12696
2006-03-15,234520,12696
2006-03-16,234520,12696
2006-03-17,234520,12696
2006-03-20,234520,12707
2006-03-21,234520,12707
2006-03-22,234520,12707
2006-03-23,234520,12707
2006-03-24,234520,12716
2006-03-27,234520,12707
2006-03-28,234520,12627
2006-03-29,234520,12716
2006-03-30,234520,12701
2006-03-31,234520,12720
2006-04-03,234520,12679
2006-04-04,234520,12731
2006-04-05,234520,12798
2006-04-06,234520,12788
2006-04-07,234520,12678
2006-04-10,234520,12684
2006-04-11,234520,12595
2006-04-12,234520,12604
2006-04-13,234520,12622
2006-04-17,234520,12577
2006-04-18,234520,12801
2006-04-19,234520,12819
2006-04-20,234520,12837
2006-04-21,234520,12837
2006-04-24,234520,12801
2006-04-25,234520,12738
2006-04-26,234520,12738
2006-04-27,234520,12749
2006-04-28,234520,12749
2006-05-01,234520,12749
2006-05-02,234520,12749
2006-05-03,234520,12749
2006-05-04,234520,12761
2006-05-05,234520,12761
2006-05-08,234520,12761
2006-05-09,234520,12761
2006-05-10,234520,12772
2006-05-11,234520,12772
2006-05-12,234520,12772
2006-05-15,234520,12772
2006-05-16,234520,12783
2006-05-17,234520,12783
2006-05-18,234520,12783
2006-05-19,234520,12783
2006-05-22,234520,12794
2006-05-23,234520,12794
2006-05-24,234520,12794
2006-05-25,234520,12794
2006-05-26,234520,12794
2006-05-30,234520,12631
2006-05-31,234520,12696
2006-06-01,234520,12911
2006-06-02,234520,12948
2006-06-05,234520,12652
2006-06-06,234520,12563
2006-06-07,234520,12481
2006-06-08,234520,12444
2006-06-09,234520,12415
2006-06-12,234520,12133
2006-06-13,234520,12133
2006-06-14,234520,12133
2006-06-15,234520,12133
2006-06-16,234520,12144
2006-06-19,234520,12144
2006-06-20,234520,12144
2006-06-21,234520,12144
2006-06-22,234520,12144
2006-06-23,234520,12154
2006-06-26,234520,12217
2006-06-27,234520,12101
2006-06-28,234520,12172
2006-06-29,234520,12431
2006-06-30,234520,12404
2006-07-03,234520,12511
2006-07-05,234520,12422
2006-07-06,234520,12457
2006-07-07,234520,12368
2006-07-10,234520,12386
2006-07-11,234520,12440
2006-07-12,234520,12306
2006-07-13,234520,12145
2006-07-14,234520,12083
2006-07-17,234520,12065
2006-07-18,234520,12095
2006-07-19,234520,12391
2006-07-20,234520,12132
2006-07-21,234520,11939
2006-07-24,234520,12206
2006-07-25,234520,12324
2006-07-26,234520,12310
2006-07-27,234520,12374
2006-07-28,234520,12606
2006-07-31,234520,12599
2006-08-01,234520,12599
2006-08-02,234520,12599
2006-08-03,234520,12599
2006-08-04,234520,12562
2006-08-07,234520,12526
2006-08-08,234520,12481
2006-08-09,234520,12436
2006-08-10,234520,12490
2006-08-11,234520,12445
2006-08-14,234520,12463
2006-08-15,234520,12633
2006-08-16,234520,12732
2006-08-17,234520,12749
2006-08-18,234520,12803
2006-08-21,234520,12749
2006-08-22,234520,12767
2006-08-23,234520,12714
2006-08-24,234520,12741
2006-08-25,234520,12732
2006-08-28,234520,12794
2006-08-29,234520,12821
2006-08-30,234520,12821
2006-08-31,234520,12821
2006-09-01,234520,12821
2006-09-05,234520,12832
2006-09-06,234520,12832
2006-09-07,234520,12832
2006-09-08,234520,12832
2006-09-11,234520,12843
2006-09-12,234520,13001
2006-09-13,234520,12961
2006-09-14,234520,13053
2006-09-15,234520,13073
2006-09-18,234520,13084
2006-09-19,234520,13084
2006-09-20,234520,13084
2006-09-21,234520,13084
2006-09-22,234520,13084
2006-09-25,234520,13095
2006-09-26,234520,13095
2006-09-27,234520,13095
2006-09-28,234520,13095
2006-09-29,234520,13095
2006-10-02,234520,13106
2006-10-03,234520,13106
2006-10-04,234520,13106
2006-10-05,234520,13106
2006-10-06,234520,13106
2006-10-10,234520,13117
2006-10-11,234520,13117
2006-10-12,234520,13117
2006-10-13,234520,13117
2006-10-16,234520,13129
2006-10-17,234520,13129
2006-10-18,234520,13129
2006-10-19,234520,13129
2006-10-20,234520,13129
2006-10-23,234520,13140
2006-10-24,234520,13140
2006-10-25,234520,13140
2006-10-26,234520,13140
2006-10-27,234520,13151
2006-10-30,234520,13151
2006-10-31,234520,13151
2006-11-01,234520,12977
2006-11-02,234520,12948
2006-11-03,234520,12992
2006-11-06,234520,13151
2006-11-07,234520,13173
2006-11-08,234520,13260
2006-11-09,234520,13260
2006-11-10,234520,13272
2006-11-13,234520,13272
2006-11-14,234520,13272
2006-11-15,234520,13272
2006-11-16,234520,13283
2006-11-17,234520,13283
2006-11-20,234520,13283
2006-11-21,234520,13283
2006-11-22,234520,13283
2006-11-24,234520,13240
2006-11-27,234520,13061
2006-11-28,234520,13103
2006-11-29,234520,13232
2006-11-30,234520,13243
2006-12-01,234520,13243
2006-12-04,234520,13243
2006-12-05,234520,13243
2006-12-06,234520,13243
2006-12-07,234520,13255
2006-12-08,234520,13164
2006-12-11,234520,13212
2006-12-12,234520,13279
2006-12-13,234520,13327
2006-12-14,234520,13376
2006-12-15,234520,13382
2006-12-18,234520,13364
2006-12-19,234520,13333
2006-12-20,234520,13418
2006-12-21,234520,13400
2006-12-22,234520,13352
2006-12-26,234520,13411
2006-12-27,234520,13506
2006-12-28,234520,13489
2006-12-29,234520,13429
2007-01-03,234520,13411
2007-01-04,234520,13447
2007-01-05,234520,13283
2007-01-08,234520,13319
2007-01-09,234520,13354
2007-01-10,234520,13404
2007-01-11,234520,13547
2007-01-12,234520,13616
2007-01-16,234520,13625
2007-01-17,234520,13616
2007-01-18,234520,13573
2007-01-19,234520,13616
2007-01-22,234520,13539
2007-01-23,234520,13590
2007-01-24,234520,13711
2007-01-25,234520,13711
2007-01-26,234520,13711
2007-01-29,234520,13722
2007-01-30,234520,13722
2007-01-31,234520,13722
2007-02-01,234520,13722
2007-02-02,234520,13722
2007-02-05,234520,13734
2007-02-06,234520,13743
2007-02-07,234520,13820
2007-02-08,234520,13820
2007-02-09,234520,13700
2007-02-12,234520,13637
2007-02-13,234520,13750
2007-02-14,234520,13813
2007-02-15,234520,13834
2007-02-16,234520,13876
2007-02-20,234520,13981
2007-02-21,234520,13981
2007-02-22,234520,13981
2007-02-23,234520,13993
2007-02-26,234520,13993
2007-02-27,234520,13993
2007-02-28,234520,13993
2007-03-01,234520,13993
2007-03-02,234520,14004
2007-03-05,234520,14004
2007-03-06,234520,14004
2007-03-07,234520,14004
2007-03-08,234520,14016
2007-03-09,234520,14016
2007-03-12,234520,14016
2007-03-13,234520,14016
2007-03-14,234520,14016
2007-03-15,234520,14028
2007-03-16,234520,14028
2007-03-19,234520,14028
2007-03-20,234520,14028
2007-03-21,234520,14028
2007-03-22,234520,14040
2007-03-23,234520,14040
2007-03-26,234520,14049
2007-03-27,234520,13961
2007-03-28,234520,13855
2007-03-29,234520,13879
2007-03-30,234520,13896
2007-04-02,234520,13942
2007-04-03,234520,14066
2007-04-04,234520,14076
2007-04-05,234520,14119
2007-04-09,234520,14077
2007-04-10,234520,14215
2007-04-11,234520,14118
2007-04-12,234520,14206
2007-04-13,234520,14259
2007-04-16,234520,14409
2007-04-17,234520,14444
2007-04-18,234520,14453
2007-04-19,234520,14435
2007-04-20,234520,14568
2007-04-23,234520,14532
2007-04-24,234520,14532
2007-04-25,234520,14532
2007-04-26,234520,14532
2007-04-27,234520,14532
2007-04-30,234520,14545
2007-05-01,234520,14545
2007-05-02,234520,14545
2007-05-03,234520,14545
2007-05-04,234520,14545
2007-05-07,234520,14557
2007-05-08,234520,14557
2007-05-09,234520,14557
2007-05-10,234520,14557
2007-05-11,234520,14557
2007-05-14,234520,14569
2007-05-15,234520,14569
2007-05-16,234520,14569
2007-05-17,234520,14569
2007-05-18,234520,14569
2007-05-21,234520,14581
2007-05-22,234520,14581
2007-05-23,234520,14581
2007-05-24,234520,14581
2007-05-25,234520,14593
2007-05-29,234520,14593
2007-05-30,234520,14617
2007-05-31,234520,14671
2007-06-01,234520,14762
2007-06-04,234520,14811
2007-06-05,234520,14720
2007-06-06,234520,14559
2007-06-07,234520,14277
2007-06-08,234520,14425
2007-06-11,234520,14425
2007-06-12,234520,14277
2007-06-13,234520,14289
2007-06-14,234520,14289
2007-06-15,234520,14289
2007-06-18,234520,14289
2007-06-19,234520,14301
2007-06-20,234520,14301
2007-06-21,234520,14301
2007-06-22,234520,14301
2007-06-25,234520,14313
2007-06-26,234520,14262
2007-06-27,234520,14399
2007-06-28,234520,14390
2007-06-29,234520,14365
2007-07-02,234520,14519
2007-07-03,234520,14579
2007-07-05,234520,14579
2007-07-06,234520,14639
2007-07-09,234520,14647
2007-07-10,234520,14442
2007-07-11,234520,14527
2007-07-12,234520,14801
2007-07-13,234520,14844
2007-07-16,234520,14818
2007-07-17,234520,14818
2007-07-18,234520,14783
2007-07-19,234520,14861
2007-07-20,234520,14685
2007-07-23,234520,14671
2007-07-24,234520,14326
2007-07-25,234520,14312
2007-07-26,234520,13982
2007-07-27,234520,13653
2007-07-30,234520,13797
2007-07-31,234520,13809
2007-08-01,234520,13809
2007-08-02,234520,13809
2007-08-03,234520,13809
2007-08-06,234520,13953
2007-08-07,234520,14038
2007-08-08,234520,14242
2007-08-09,234520,13825
2007-08-10,234520,13825
2007-08-13,234520,13825
2007-08-14,234520,13570
2007-08-15,234520,13391
2007-08-16,234520,13434
2007-08-17,234520,13766
2007-08-20,234520,13757
2007-08-21,234520,13774
2007-08-22,234520,13936
2007-08-23,234520,13919
2007-08-24,234520,14080
2007-08-27,234520,13961
2007-08-28,234520,13638
2007-08-29,234520,13936
2007-08-30,234520,13936
2007-08-31,234520,13936
2007-09-04,234520,13947
2007-09-05,234520,13947
2007-09-06,234520,13947
2007-09-07,234520,13959
2007-09-10,234520,13959
2007-09-11,234520,13959
2007-09-12,234520,14023
2007-09-13,234520,14070
2007-09-14,234520,14023
2007-09-17,234520,13917
2007-09-18,234520,14335
2007-09-19,234520,14335
2007-09-20,234520,14347
2007-09-21,234520,14347
2007-09-24,234520,14347
2007-09-25,234520,14347
2007-09-26,234520,14347
2007-09-27,234520,14359
2007-09-28,234520,14359
2007-10-01,234520,14359
2007-10-02,234520,14359
2007-10-03,234520,14359
2007-10-04,234520,14370
2007-10-05,234520,14370
2007-10-09,234520,14370
2007-10-10,234520,14382
2007-10-11,234520,14382
2007-10-12,234520,14382
2007-10-15,234520,14382
2007-10-16,234520,14382
2007-10-17,234520,14394
2007-10-18,234520,14394
2007-10-19,234520,14394
2007-10-22,234520,14394
2007-10-23,234520,14406
2007-10-24,234520,14406
2007-10-25,234520,14406
2007-10-26,234520,14406
2007-10-29,234520,14406
2007-10-30,234520,14418
2007-10-31,234520,14418
2007-11-01,234520,14021
2007-11-02,234520,14034
2007-11-05,234520,13904
2007-11-06,234520,14075
2007-11-07,234520,13719
2007-11-08,234520,13760
2007-11-09,234520,13760
2007-11-13,234520,13772
2007-11-14,234520,13772
2007-11-15,234520,13772
2007-11-16,234520,13772
2007-11-19,234520,13783
2007-11-20,234520,13783
2007-11-21,234520,13783
2007-11-23,234520,13783
2007-11-26,234520,13460
2007-11-27,234520,13664
2007-11-28,234520,14064
2007-11-29,234520,14064
2007-11-30,234520,14064
2007-12-03,234520,14075
2007-12-04,234520,14075
2007-12-05,234520,14075
2007-12-06,234520,14075
2007-12-07,234520,14075
2007-12-10,234520,14158
2007-12-11,234520,13882
2007-12-12,234520,14119
2007-12-13,234520,13821
2007-12-14,234520,13496
2007-12-17,234520,13198
2007-12-18,234520,13281
2007-12-19,234520,13209
2007-12-20,234520,13209
2007-12-21,234520,13468
2007-12-24,234520,13535
2007-12-26,234520,13543
2007-12-27,234520,13358
2007-12-28,234520,13374
2007-12-31,234520,13286
2008-01-02,234520,13093
2008-01-03,234520,12986
2008-01-04,234520,12604
2008-01-07,234520,12577
2008-01-08,234520,12309
2008-01-09,234520,12363
2008-01-10,234520,12497
2008-01-11,234520,12296
2008-01-14,234520,12396
2008-01-15,234520,12128
2008-01-16,234520,12094
2008-01-17,234520,11786
2008-01-18,234520,11716
2008-01-22,234520,11582
2008-01-23,234520,11833
2008-01-24,234520,11833
2008-01-25,234520,11833
2008-01-28,234520,11833
2008-01-29,234520,11833
2008-01-30,234520,11843
2008-01-31,234520,11843
2008-02-01,234520,11843
2008-02-04,234520,11843
2008-02-05,234520,11843
2008-02-06,234520,11764
2008-02-07,234520,11881
2008-02-08,234520,11875
2008-02-11,234520,11933
2008-02-12,234520,11979
2008-02-13,234520,12187
2008-02-14,234520,11998
2008-02-15,234520,11959
2008-02-19,234520,11992
2008-02-20,234520,12102
2008-02-21,234520,12102
2008-02-22,234520,12102
2008-02-25,234520,12112
2008-02-26,234520,12112
2008-02-27,234520,12112
2008-02-28,234520,12112
2008-02-29,234520,12112
2008-03-03,234520,12122
2008-03-04,234520,12122
2008-03-05,234520,12122
2008-03-06,234520,12122
2008-03-07,234520,12122
2008-03-10,234520,12122
2008-03-11,234520,12122
2008-03-12,234520,12132
2008-03-13,234520,12132
2008-03-14,234520,12132
2008-03-17,234520,12132
2008-03-18,234520,12132
2008-03-19,234520,12132
2008-03-20,234520,12141
2008-03-24,234520,12141
2008-03-25,234520,12141
2008-03-26,234520,12141
2008-03-27,234520,12006
2008-03-28,234520,11911
2008-03-31,234520,11987
2008-04-01,234520,12361
2008-04-02,234520,12388
2008-04-03,234520,12422
2008-04-04,234520,12449
2008-04-07,234520,12534
2008-04-08,234520,12391
2008-04-09,234520,12295
2008-04-10,234520,12351
2008-04-11,234520,12095
2008-04-14,234520,12055
2008-04-15,234520,12111
2008-04-16,234520,12391
2008-04-17,234520,12399
2008-04-18,234520,12623
2008-04-21,234520,12599
2008-04-22,234520,12487
2008-04-23,234520,12487
2008-04-24,234520,12497
2008-04-25,234520,12497
2008-04-28,234520,12497
2008-04-29,234520,12497
2008-04-30,234520,12497
2008-05-01,234520,12497
2008-05-02,234520,12507
2008-05-05,234520,12507
2008-05-06,234520,12507
2008-05-07,234520,12507
2008-05-08,234520,12507
2008-05-09,234520,12507
2008-05-12,234520,12517
2008-05-13,234520,12517
2008-05-14,234520,12517
2008-05-15,234520,12517
2008-05-16,234520,12517
2008-05-19,234520,12527
2008-05-20,234520,12527
2008-05-21,234520,12527
2008-05-22,234520,12527
2008-05-23,234520,12527
2008-05-27,234520,12537
2008-05-28,234520,12537
2008-05-29,234520,12469
2008-05-30,234520,12542
2008-06-02,234520,12453
2008-06-03,234520,12441
2008-06-04,234520,12460
2008-06-05,234520,12732
2008-06-06,234520,12409
2008-06-09,234520,12345
2008-06-10,234520,12263
2008-06-11,234520,12060
2008-06-12,234520,12060
2008-06-13,234520,12060
2008-06-16,234520,12060
2008-06-17,234520,12070
2008-06-18,234520,12070
2008-06-19,234520,12070
2008-06-20,234520,12070
2008-06-23,234520,12070
2008-06-24,234520,12079
2008-06-25,234520,12152
2008-06-26,234520,11797
2008-06-27,234520,11757
2008-06-30,234520,11773
2008-07-01,234520,11824
2008-07-02,234520,11610
2008-07-03,234520,11623
2008-07-07,234520,11526
2008-07-08,234520,11727
2008-07-09,234520,11461
2008-07-10,234520,11541
2008-07-11,234520,11414
2008-07-14,234520,11311
2008-07-15,234520,11188
2008-07-16,234520,11491
2008-07-17,234520,11611
2008-07-18,234520,11595
2008-07-21,234520,11709
2008-07-22,234520,11876
2008-07-23,234520,11883
2008-07-24,234520,11553
2008-07-25,234520,11648
2008-07-28,234520,11481
2008-07-29,234520,11559
2008-07-30,234520,11560
2008-07-31,234520,11562
2008-08-01,234520,11563
2008-08-04,234520,11567
2008-08-05,234520,11568
2008-08-06,234520,11672
2008-08-07,234520,11464
2008-08-08,234520,11737
2008-08-11,234520,11822
2008-08-12,234520,11681
2008-08-13,234520,11650
2008-08-14,234520,11715
2008-08-15,234520,11764
2008-08-18,234520,11588
2008-08-19,234520,11481
2008-08-20,234520,11553
2008-08-21,234520,11583
2008-08-22,234520,11715
2008-08-25,234520,11485
2008-08-26,234520,11528
2008-08-27,234520,11622
2008-08-28,234520,11797
2008-08-29,234520,11636
2008-09-02,234520,11638
2008-09-03,234520,11639
2008-09-04,234520,11640
2008-09-05,234520,11642
2008-09-08,234520,11645
2008-09-09,234520,11646
2008-09-10,234520,11741
2008-09-11,234520,11695
2008-09-12,234520,11879
2008-09-15,234520,11348
2008-09-16,234520,11588
2008-09-17,234520,11589
2008-09-18,234520,11590
2008-09-19,234520,11591
2008-09-22,234520,11595
2008-09-23,234520,11596
2008-09-24,234520,11597
2008-09-25,234520,11599
2008-09-26,234520,11600
2008-09-29,234520,11603
2008-09-30,234520,11605
2008-10-01,234520,11606
2008-10-02,234520,11607
2008-10-03,234520,11608
2008-10-06,234520,11612
2008-10-07,234520,11613
2008-10-08,234520,11614
2008-10-09,234520,11615
2008-10-10,234520,11616
2008-10-14,234520,11621
2008-10-15,234520,11622
2008-10-16,234520,11623
2008-10-17,234520,11624
2008-10-20,234520,11628
2008-10-21,234520,11629
2008-10-22,234520,11630
2008-10-23,234520,11631
2008-10-24,234520,11633
2008-10-27,234520,11636
2008-10-28,234520,11637
2008-10-29,234520,11638
2008-10-30,234520,11640
2008-10-31,234520,11641
2008-11-03,234520,11646
2008-11-04,234520,11908
2008-11-05,234520,11306
2008-11-06,234520,10798
2008-11-07,234520,11041
2008-11-10,234520,10773
2008-11-12,234520,10776
2008-11-13,234520,10777
2008-11-14,234520,10778
2008-11-17,234520,10781
2008-11-18,234520,10782
2008-11-19,234520,10783
2008-11-20,234520,10784
2008-11-21,234520,10786
2008-11-24,234520,10789
2008-11-25,234520,10861
2008-11-26,234520,11250
2008-11-28,234520,11255
2008-12-01,234520,11256
2008-12-02,234520,11257
2008-12-03,234520,11258
2008-12-04,234520,11258
2008-12-05,234520,11259
2008-12-08,234520,11783
2008-12-09,234520,11721
2008-12-10,234520,11930
2008-12-11,234520,11981
2008-12-12,234520,12030
2008-12-15,234520,12081
2008-12-16,234520,12800
2008-12-17,234520,12739
2008-12-18,234520,12311
2008-12-19,234520,12198
2008-12-22,234520,12142
2008-12-23,234520,11989
2008-12-24,234520,12044
2008-12-26,234520,12109
2008-12-29,234520,12075
2008-12-30,234520,12371
2008-12-31,234520,12546
2009-01-02,234520,12948
2009-01-05,234520,12997
2009-01-06,234520,13237
2009-01-07,234520,12811
2009-01-08,234520,12959
2009-01-09,234520,12559
2009-01-12,234520,12199
2009-01-13,234520,12324
2009-01-14,234520,11825
2009-01-15,234520,12005
2009-01-16,234520,12097
2009-01-20,234520,11460
2009-01-21,234520,11958
2009-01-22,234520,11777
2009-01-23,234520,11838
2009-01-26,234520,11840
2009-01-27,234520,11841
2009-01-28,234520,11842
2009-01-29,234520,11842
2009-01-30,234520,11844
2009-02-02,234520,11845
2009-02-03,234520,11846
2009-02-04,234520,11847
2009-02-05,234520,12040
2009-02-06,234520,12464
2009-02-09,234520,12441
2009-02-10,234520,11910
2009-02-11,234520,11967
2009-02-12,234520,12025
2009-02-13,234520,11935
2009-02-17,234520,11399
2009-02-18,234520,11235
2009-02-19,234520,11064
2009-02-20,234520,11065
2009-02-23,234520,11068
2009-02-24,234520,11068
2009-02-25,234520,11069
2009-02-26,234520,11070
2009-02-27,234520,11072
2009-03-02,234520,11073
2009-03-03,234520,11074
2009-03-04,234520,11075
2009-03-05,234520,11076
2009-03-06,234520,11077
2009-03-09,234520,11079
2009-03-10,234520,11080
2009-03-11,234520,11081
2009-03-12,234520,11082
2009-03-13,234520,11083
2009-03-16,234520,11086
2009-03-17,234520,11086
2009-03-18,234520,11087
2009-03-19,234520,11088
2009-03-20,234520,11089
2009-03-23,234520,11092
2009-03-24,234520,11093
2009-03-25,234520,11196
2009-03-26,234520,11457
2009-03-27,234520,11232
2009-03-30,234520,10838
2009-03-31,234520,11003
2009-04-01,234520,11163
2009-04-02,234520,11607
2009-04-03,234520,11788
2009-04-06,234520,11638
2009-04-07,234520,11415
2009-04-08,234520,11494
2009-04-09,234520,11931
2009-04-13,234520,11962
2009-04-14,234520,11724
2009-04-15,234520,11870
2009-04-16,234520,12055
2009-04-17,234520,12115
2009-04-20,234520,11598
2009-04-21,234520,11843
2009-04-22,234520,11753
2009-04-23,234520,11871
2009-04-24,234520,11872
2009-04-27,234520,11874
2009-04-28,234520,11875
2009-04-29,234520,11876
2009-04-30,234520,11877
2009-05-01,234520,11877
2009-05-04,234520,11880
2009-05-05,234520,11881
2009-05-06,234520,11882
2009-05-07,234520,11883
2009-05-08,234520,11884
2009-05-11,234520,11887
2009-05-12,234520,11888
2009-05-13,234520,11889
2009-05-14,234520,11890
2009-05-15,234520,11891
2009-05-18,234520,11894
2009-05-19,234520,11895
2009-05-20,234520,11895
2009-05-21,234520,11896
2009-05-22,234520,11897
2009-05-26,234520,11901
2009-05-27,234520,11902
2009-05-28,234520,11893
2009-05-29,234520,12181
2009-06-01,234520,12596
2009-06-02,234520,12658
2009-06-03,234520,12444
2009-06-04,234520,12641
2009-06-05,234520,12616
2009-06-08,234520,12529
2009-06-09,234520,12645
2009-06-10,234520,12586
2009-06-11,234520,12587
2009-06-12,234520,12588
2009-06-15,234520,12592
2009-06-16,234520,12593
2009-06-17,234520,12594
2009-06-18,234520,12595
2009-06-19,234520,12596
2009-06-22,234520,12600
2009-06-23,234520,12601
2009-06-24,234520,12684
2009-06-25,234520,12956
2009-06-26,234520,12940
2009-06-29,234520,13057
2009-06-30,234520,12948
2009-07-01,234520,13005
2009-07-02,234520,12627
2009-07-06,234520,12660
2009-07-07,234520,12411
2009-07-08,234520,12397
2009-07-09,234520,12441
2009-07-10,234520,12391
2009-07-13,234520,12701
2009-07-14,234520,12769
2009-07-15,234520,13147
2009-07-16,234520,13311
2009-07-17,234520,13279
2009-07-20,234520,13484
2009-07-21,234520,13488
2009-07-22,234520,13543
2009-07-23,234520,13921
2009-07-24,234520,14024
2009-07-27,234520,14090
2009-07-28,234520,14064
2009-07-29,234520,14022
2009-07-30,234520,14024
2009-07-31,234520,14025
2009-08-03,234520,14029
2009-08-04,234520,14030
2009-08-05,234520,14031
2009-08-06,234520,13892
2009-08-07,234520,14079
2009-08-10,234520,14033
2009-08-11,234520,13859
2009-08-12,234520,14023
2009-08-13,234520,14122
2009-08-14,234520,14002
2009-08-17,234520,13664
2009-08-18,234520,13806
2009-08-19,234520,13902
2009-08-20,234520,14054
2009-08-21,234520,14319
2009-08-24,234520,14311
2009-08-25,234520,14345
2009-08-26,234520,14349
2009-08-27,234520,14391
2009-08-28,234520,14364
2009-08-31,234520,14249
2009-09-01,234520,14250
2009-09-02,234520,14252
2009-09-03,234520,14253
2009-09-04,234520,14254
2009-09-08,234520,14259
2009-09-09,234520,14260
2009-09-10,234520,14411
2009-09-11,234520,14440
2009-09-14,234520,14333
2009-09-15,234520,14453
2009-09-16,234520,14720
2009-09-17,234520,14721
2009-09-18,234520,14722
2009-09-21,234520,14726
2009-09-22,234520,14727
2009-09-23,234520,14729
2009-09-24,234520,14730
2009-09-25,234520,14731
2009-09-28,234520,14735
2009-09-29,234520,14736
2009-09-30,234520,14738
2009-10-01,234520,14739
2009-10-02,234520,14740
2009-10-05,234520,14744
2009-10-06,234520,14745
2009-10-07,234520,14746
2009-10-08,234520,14747
2009-10-09,234520,14749
2009-10-13,234520,14753
2009-10-14,234520,14755
2009-10-15,234520,14756
2009-10-16,234520,14757
2009-10-19,234520,14761
2009-10-20,234520,14762
2009-10-21,234520,14763
2009-10-22,234520,14764
2009-10-23,234520,14766
2009-10-26,234520,14769
2009-10-27,234520,14771
2009-10-28,234520,14772
2009-10-29,234520,14773
2009-10-30,234520,14775
2009-11-02,234520,14800
2009-11-03,234520,15016
2009-11-04,234520,14921
2009-11-05,234520,15301
2009-11-06,234520,15281
2009-11-09,234520,15604
2009-11-10,234520,15605
2009-11-12,234520,15608
2009-11-13,234520,15609
2009-11-16,234520,15613
2009-11-17,234520,15615
2009-11-18,234520,15616
2009-11-19,234520,15617
2009-11-20,234520,15619
2009-11-23,234520,15623
2009-11-24,234520,15615
2009-11-25,234520,15688
2009-11-27,234520,15421
2009-11-30,234520,15425
2009-12-01,234520,15426
2009-12-02,234520,15428
2009-12-03,234520,15429
2009-12-04,234520,15430
2009-12-07,234520,15434
2009-12-08,234520,15142
2009-12-09,234520,15102
2009-12-10,234520,15135
2009-12-11,234520,15134
2009-12-14,234520,15274
2009-12-15,234520,15161
2009-12-16,234520,15346
2009-12-17,234520,14998
2009-12-18,234520,14975
2009-12-21,234520,15010
2009-12-22,234520,15046
2009-12-23,234520,15183
2009-12-24,234520,15250
2009-12-28,234520,15270
2009-12-29,234520,15252
2009-12-30,234520,15256
2009-12-31,234520,15103
2010-01-04,234520,15346
2010-01-05,234520,15385
2010-01-06,234520,15428
2010-01-07,234520,15511
2010-01-08,234520,15583
2010-01-11,234520,15583
2010-01-12,234520,15370
2010-01-13,234520,15546
2010-01-14,234520,15583
2010-01-15,234520,15415
2010-01-19,234520,15607
2010-01-20,234520,15444
2010-01-21,234520,15152
2010-01-22,234520,14817
2010-01-25,234520,14885
2010-01-26,234520,14887
2010-01-27,234520,14888
2010-01-28,234520,14890
2010-01-29,234520,14894
2010-02-01,234520,14895
2010-02-02,234520,14897
2010-02-03,234520,14898
2010-02-04,234520,14435
2010-02-05,234520,14484
2010-02-08,234520,14383
2010-02-09,234520,14574
2010-02-10,234520,14573
2010-02-11,234520,14821
2010-02-12,234520,14939
2010-02-16,234520,15191
2010-02-17,234520,15290
2010-02-18,234520,15381
2010-02-19,234520,15382
2010-02-22,234520,15386
2010-02-23,234520,15388
2010-02-24,234520,15389
2010-02-25,234520,15390
2010-02-26,234520,15394
2010-03-01,234520,15396
2010-03-02,234520,15397
2010-03-03,234520,15398
2010-03-04,234520,15400
2010-03-05,234520,15401
2010-03-08,234520,15405
2010-03-09,234520,15406
2010-03-10,234520,15408
2010-03-11,234520,15409
2010-03-12,234520,15410
2010-03-15,234520,15414
2010-03-16,234520,15416
2010-03-17,234520,15417
2010-03-18,234520,15418
2010-03-19,234520,15420
2010-03-22,234520,15424
2010-03-23,234520,15425
2010-03-24,234520,15341
2010-03-25,234520,15315
2010-03-26,234520,15326
2010-03-29,234520,15416
2010-03-30,234520,15427
2010-03-31,234520,15355
2010-04-01,234520,15484
2010-04-05,234520,15718
2010-04-06,234520,15781
2010-04-07,234520,15706
2010-04-08,234520,15598
2010-04-09,234520,15813
2010-04-12,234520,15841
2010-04-13,234520,15853
2010-04-14,234520,16030
2010-04-15,234520,16043
2010-04-16,234520,15785
2010-04-19,234520,15856
2010-04-20,234520,15984
2010-04-21,234520,15968
2010-04-22,234520,16005
2010-04-23,234520,16119
2010-04-26,234520,16123
2010-04-27,234520,16125
2010-04-28,234520,16126
2010-04-29,234520,16128
2010-04-30,234520,16129
2010-05-03,234520,16134
2010-05-04,234520,16135
2010-05-05,234520,16137
2010-05-06,234520,16138
2010-05-07,234520,16139
2010-05-10,234520,16144
2010-05-11,234520,16145
2010-05-12,234520,16147
2010-05-13,234520,16148
2010-05-14,234520,16150
2010-05-17,234520,16154
2010-05-18,234520,16155
2010-05-19,234520,16157
2010-05-20,234520,16158
2010-05-21,234520,16160
2010-05-24,234520,16164
2010-05-25,234520,16165
2010-05-26,234520,16167
2010-05-27,234520,16956
2010-05-28,234520,16709
2010-06-01,234520,16236
2010-06-02,234520,16722
2010-06-03,234520,16884
2010-06-04,234520,16141
2010-06-07,234520,15775
2010-06-08,234520,15801
2010-06-09,234520,15824
2010-06-10,234520,16352
2010-06-11,234520,16353
2010-06-14,234520,16357
2010-06-15,234520,16358
2010-06-16,234520,16359
2010-06-17,234520,16361
2010-06-18,234520,16362
2010-06-21,234520,16366
2010-06-22,234520,16367
2010-06-23,234520,16368
2010-06-24,234520,16094
2010-06-25,234520,16140
2010-06-28,234520,16110
2010-06-29,234520,15611
2010-06-30,234520,15455
2010-07-01,234520,15406
2010-07-02,234520,15334
2010-07-06,234520,15417
2010-07-07,234520,15908
2010-07-08,234520,16058
2010-07-09,234520,16173
2010-07-12,234520,16186
2010-07-13,234520,16436
2010-07-14,234520,16433
2010-07-15,234520,16453
2010-07-16,234520,15895
2010-07-19,234520,15978
2010-07-20,234520,16245
2010-07-21,234520,15988
2010-07-22,234520,16488
2010-07-23,234520,16784
2010-07-26,234520,17107
2010-07-27,234520,16988
2010-07-28,234520,17077
2010-07-29,234520,17112
2010-07-30,234520,17115
2010-08-02,234520,17117
2010-08-03,234520,17118
2010-08-04,234520,17119
2010-08-05,234520,17000
2010-08-06,234520,16939
2010-08-09,234520,17032
2010-08-10,234520,16931
2010-08-11,234520,16462
2010-08-12,234520,16376
2010-08-13,234520,16310
2010-08-16,234520,16313
2010-08-17,234520,16517
2010-08-18,234520,16543
2010-08-19,234520,16264
2010-08-20,234520,16204
2010-08-23,234520,16139
2010-08-24,234520,15905
2010-08-25,234520,15959
2010-08-26,234520,15837
2010-08-27,234520,16104
2010-08-30,234520,15870
2010-08-31,234520,15871
2010-09-01,234520,15872
2010-09-02,234520,15873
2010-09-03,234520,15874
2010-09-07,234520,15878
2010-09-08,234520,15879
2010-09-09,234520,15880
2010-09-10,234520,15862
2010-09-13,234520,16126
2010-09-14,234520,16236
2010-09-15,234520,16301
2010-09-16,234520,16252
2010-09-17,234520,16253
2010-09-20,234520,16255
2010-09-21,234520,16256
2010-09-22,234520,16257
2010-09-23,234520,16258
2010-09-24,234520,16259
2010-09-27,234520,16262
2010-09-28,234520,16263
2010-09-29,234520,16264
2010-09-30,234520,16265
2010-10-01,234520,16266
2010-10-04,234520,16269
2010-10-05,234520,16270
2010-10-06,234520,16271
2010-10-07,234520,16271
2010-10-08,234520,16272
2010-10-12,234520,16276
2010-10-13,234520,16277
2010-10-14,234520,16278
2010-10-15,234520,16279
2010-10-18,234520,16282
2010-10-19,234520,16283
2010-10-20,234520,16284
2010-10-21,234520,16285
2010-10-22,234520,16286
2010-10-25,234520,16289
2010-10-26,234520,16290
2010-10-27,234520,16291
2010-10-28,234520,16291
2010-10-29,234520,16294
2010-11-01,234520,16262
2010-11-02,234520,16493
2010-11-03,234520,16536
2010-11-04,234520,16894
2010-11-05,234520,16973
2010-11-08,234520,16984
2010-11-09,234520,16985
2010-11-10,234520,16986
2010-11-12,234520,16988
2010-11-15,234520,16991
2010-11-16,234520,16992
2010-11-17,234520,16993
2010-11-18,234520,16994
2010-11-19,234520,16995
2010-11-22,234520,16998
2010-11-23,234520,16755
2010-11-24,234520,17006
2010-11-26,234520,16883
2010-11-29,234520,16865
2010-11-30,234520,16866
2010-12-01,234520,16867
2010-12-02,234520,16868
2010-12-03,234520,16869
2010-12-06,234520,16872
2010-12-07,234520,16873
2010-12-08,234520,16935
2010-12-09,234520,16913
2010-12-10,234520,16949
2010-12-13,234520,17190
2010-12-14,234520,17251
2010-12-15,234520,16971
2010-12-16,234520,17105
2010-12-17,234520,16932
2010-12-20,234520,16965
2010-12-21,234520,17164
2010-12-22,234520,17169
2010-12-23,234520,17185
2010-12-27,234520,17196
2010-12-28,234520,17209
2010-12-29,234520,17230
2010-12-30,234520,17204
2010-12-31,234520,17201
2011-01-03,234520,17396
2011-01-04,234520,17214
2011-01-05,234520,17364
2011-01-06,234520,17324
2011-01-07,234520,17281
2011-01-10,234520,17355
2011-01-11,234520,17428
2011-01-12,234520,17561
2011-01-13,234520,17544
2011-01-14,234520,17674
2011-01-18,234520,17699
2011-01-19,234520,17522
2011-01-20,234520,17499
2011-01-21,234520,17542
2011-01-24,234520,17644
2011-01-25,234520,17646
2011-01-26,234520,17647
2011-01-27,234520,17648
2011-01-28,234520,17650
2011-01-31,234520,17654
2011-02-01,234520,17655
2011-02-02,234520,17657
2011-02-03,234520,17658
2011-02-04,234520,17709
2011-02-07,234520,17871
2011-02-08,234520,17965
2011-02-09,234520,17887
2011-02-10,234520,17967
2011-02-11,234520,18153
2011-02-14,234520,18248
2011-02-15,234520,18135
2011-02-16,234520,18294
2011-02-17,234520,18395
2011-02-18,234520,18396
2011-02-22,234520,18402
2011-02-23,234520,18404
2011-02-24,234520,18405
2011-02-25,234520,18407
2011-02-28,234520,18411
2011-03-01,234520,18412
2011-03-02,234520,18414
2011-03-03,234520,18415
2011-03-04,234520,18417
2011-03-07,234520,18422
2011-03-08,234520,18423
2011-03-09,234520,18425
2011-03-10,234520,18426
2011-03-11,234520,18428
2011-03-14,234520,18432
2011-03-15,234520,18434
2011-03-16,234520,18435
2011-03-17,234520,18437
2011-03-18,234520,18438
2011-03-21,234520,18443
2011-03-22,234520,18444
2011-03-23,234520,18446
2011-03-24,234520,18618
2011-03-25,234520,18677
2011-03-28,234520,18626
2011-03-29,234520,18761
2011-03-30,234520,18962
2011-03-31,234520,18998
2011-04-01,234520,19107
2011-04-04,234520,19140
2011-04-05,234520,19192
2011-04-06,234520,19205
2011-04-07,234520,19145
2011-04-08,234520,19404
2011-04-11,234520,19350
2011-04-12,234520,19200
2011-04-13,234520,19206
2011-04-14,234520,19207
2011-04-15,234520,19283
2011-04-18,234520,19071
2011-04-19,234520,19180
2011-04-20,234520,19440
2011-04-21,234520,19543
2011-04-25,234520,19512
2011-04-26,234520,19514
2011-04-27,234520,19515
2011-04-28,234520,19517
2011-04-29,234520,19520
2011-05-02,234520,19523
2011-05-03,234520,19525
2011-05-04,234520,19527
2011-05-05,234520,19528
2011-05-06,234520,19530
2011-05-09,234520,19534
2011-05-10,234520,19536
2011-05-11,234520,19537
2011-05-12,234520,19539
2011-05-13,234520,19540
2011-05-16,234520,19545
2011-05-17,234520,19547
2011-05-18,234520,19548
2011-05-19,234520,19550
2011-05-20,234520,19551
2011-05-23,234520,19556
2011-05-24,234520,19557
2011-05-25,234520,19559
2011-05-26,234520,19561
2011-05-27,234520,19838
2011-05-31,234520,20124
2011-06-01,234520,19586
2011-06-02,234520,19581
2011-06-03,234520,19319
2011-06-06,234520,19007
2011-06-07,234520,19063
2011-06-08,234520,18868
2011-06-09,234520,18971
2011-06-10,234520,18672
2011-06-13,234520,18676
2011-06-14,234520,18677
2011-06-15,234520,18679
2011-06-16,234520,18680
2011-06-17,234520,18681
2011-06-20,234520,18685
2011-06-21,234520,18686
2011-06-22,234520,18688
2011-06-23,234520,18689
2011-06-24,234520,18470
2011-06-27,234520,18640
2011-06-28,234520,18885
2011-06-29,234520,19044
2011-06-30,234520,19236
2011-07-01,234520,19516
2011-07-05,234520,19491
2011-07-06,234520,19518
2011-07-07,234520,19723
2011-07-08,234520,19585
2011-07-11,234520,19232
2011-07-12,234520,19146
2011-07-13,234520,19207
2011-07-14,234520,19079
2011-07-15,234520,19185
2011-07-18,234520,18906
2011-07-19,234520,19296
2011-07-20,234520,19267
2011-07-21,234520,19459
2011-07-22,234520,19514
2011-07-25,234520,19311
2011-07-26,234520,19191
2011-07-27,234520,18768
2011-07-28,234520,18805
2011-07-29,234520,18755
2011-08-01,234520,18756
2011-08-02,234520,18757
2011-08-03,234520,18759
2011-08-04,234520,17604
2011-08-05,234520,17594
2011-08-08,234520,16423
2011-08-09,234520,17203
2011-08-10,234520,16450
2011-08-11,234520,17213
2011-08-12,234520,17305
2011-08-15,234520,17682
2011-08-16,234520,17514
2011-08-17,234520,17535
2011-08-18,234520,16756
2011-08-19,234520,16504
2011-08-22,234520,16508
2011-08-23,234520,17073
2011-08-24,234520,17299
2011-08-25,234520,17031
2011-08-26,234520,17291
2011-08-29,234520,17782
2011-08-30,234520,17783
2011-08-31,234520,17784
2011-09-01,234520,17786
2011-09-02,234520,17786
2011-09-06,234520,17790
2011-09-07,234520,17791
2011-09-08,234520,17792
2011-09-09,234520,17793
2011-09-12,234520,17607
2011-09-13,234520,17778
2011-09-14,234520,17983
2011-09-15,234520,18240
2011-09-16,234520,18279
2011-09-19,234520,18282
2011-09-20,234520,18283
2011-09-21,234520,18284
2011-09-22,234520,18285
2011-09-23,234520,18285
2011-09-26,234520,18288
2011-09-27,234520,18289
2011-09-28,234520,18290
2011-09-29,234520,18291
2011-09-30,234520,18292
2011-10-03,234520,18295
2011-10-04,234520,18296
2011-10-05,234520,18297
2011-10-06,234520,18297
2011-10-07,234520,18298
2011-10-11,234520,18301
2011-10-12,234520,18302
2011-10-13,234520,18303
2011-10-14,234520,18304
2011-10-17,234520,18306
2011-10-18,234520,18307
2011-10-19,234520,18308
2011-10-20,234520,18309
2011-10-21,234520,18310
2011-10-24,234520,18312
2011-10-25,234520,18313
2011-10-26,234520,18314
2011-10-27,234520,18315
2011-10-28,234520,18315
2011-10-31,234520,18318
2011-11-01,234520,17717
2011-11-02,234520,18109
2011-11-03,234520,18523
2011-11-04,234520,18493
2011-11-07,234520,18467
2011-11-08,234520,18668
2011-11-09,234520,18669
2011-11-10,234520,18670
2011-11-14,234520,18674
2011-11-15,234520,18675
2011-11-16,234520,18675
2011-11-17,234520,18676
2011-11-18,234520,18677
2011-11-21,234520,18680
2011-11-22,234520,18681
2011-11-23,234520,18269
2011-11-25,234520,18223
2011-11-28,234520,18759
2011-11-29,234520,18808
2011-11-30,234520,18809
2011-12-01,234520,18810
2011-12-02,234520,18811
2011-12-05,234520,18813
2011-12-06,234520,18814
2011-12-07,234520,18815
2011-12-08,234520,18337
2011-12-09,234520,18723
2011-12-12,234520,18301
2011-12-13,234520,17967
2011-12-14,234520,17764
2011-12-15,234520,17827
2011-12-16,234520,17855
2011-12-19,234520,17605
2011-12-20,234520,18079
2011-12-21,234520,18040
2011-12-22,234520,18154
2011-12-23,234520,18260
2011-12-27,234520,18262
2011-12-28,234520,18038
2011-12-29,234520,18232
2011-12-30,234520,18155
2012-01-03,234520,18437
2012-01-04,234520,18362
2012-01-05,234520,18509
2012-01-06,234520,18500
2012-01-09,234520,18586
2012-01-10,234520,18834
2012-01-11,234520,18913
2012-01-12,234520,18996
2012-01-13,234520,18902
2012-01-17,234520,18969
2012-01-18,234520,19183
2012-01-19,234520,19278
2012-01-20,234520,19292
2012-01-23,234520,19301
2012-01-24,234520,19282
2012-01-25,234520,19283
2012-01-26,234520,19284
2012-01-27,234520,19285
2012-01-30,234520,19287
2012-01-31,234520,19288
2012-02-01,234520,19289
2012-02-02,234520,19289
2012-02-03,234520,19290
2012-02-06,234520,19282
2012-02-07,234520,19287
2012-02-08,234520,19317
2012-02-09,234520,19319
2012-02-10,234520,19107
2012-02-13,234520,19321
2012-02-14,234520,19268
2012-02-15,234520,19178
2012-02-16,234520,19507
2012-02-17,234520,19474
2012-02-21,234520,19477
2012-02-22,234520,19478
2012-02-23,234520,19479
2012-02-24,234520,19480
2012-02-27,234520,19482
2012-02-28,234520,19483
2012-02-29,234520,19484
2012-03-01,234520,19484
2012-03-02,234520,19485
2012-03-05,234520,19488
2012-03-06,234520,19489
2012-03-07,234520,19490
2012-03-08,234520,19491
2012-03-09,234520,19491
2012-03-12,234520,19494
2012-03-13,234520,19495
2012-03-14,234520,19496
2012-03-15,234520,19497
2012-03-16,234520,19497
2012-03-19,234520,19500
2012-03-20,234520,19501
2012-03-21,234520,19502
2012-03-22,234520,19503
2012-03-23,234520,19503
2012-03-26,234520,19776
2012-03-27,234520,19722
2012-03-28,234520,19629
2012-03-29,234520,19605
2012-03-30,234520,19622
2012-04-02,234520,19792
2012-04-03,234520,19740
2012-04-04,234520,19468
2012-04-05,234520,19434
2012-04-09,234520,19385
2012-04-10,234520,18931
2012-04-11,234520,19075
2012-04-12,234520,19338
2012-04-13,234520,19097
2012-04-16,234520,19087
2012-04-17,234520,19383
2012-04-18,234520,19304
2012-04-19,234520,19191
2012-04-20,234520,19214
2012-04-23,234520,19053
2012-04-24,234520,19123
2012-04-25,234520,19124
2012-04-26,234520,19125
2012-04-27,234520,19126
2012-04-30,234520,19129
2012-05-01,234520,19130
2012-05-02,234520,19131
2012-05-03,234520,19132
2012-05-04,234520,19132
2012-05-07,234520,19135
2012-05-08,234520,19136
2012-05-09,234520,19137
2012-05-10,234520,19138
2012-05-11,234520,19138
2012-05-14,234520,19141
2012-05-15,234520,19142
2012-05-16,234520,19143
2012-05-17,234520,19143
2012-05-18,234520,19144
2012-05-21,234520,19147
2012-05-22,234520,19148
2012-05-23,234520,19149
2012-05-24,234520,19149
2012-05-25,234520,19150
2012-05-29,234520,19154
2012-05-30,234520,18664
2012-05-31,234520,18715
2012-06-01,234520,18127
2012-06-04,234520,18060
2012-06-05,234520,18297
2012-06-06,234520,18734
2012-06-07,234520,18621
2012-06-08,234520,18797
2012-06-11,234520,18390
2012-06-12,234520,18617
2012-06-13,234520,18618
2012-06-14,234520,18619
2012-06-15,234520,18619
2012-06-18,234520,18621
2012-06-19,234520,18622
2012-06-20,234520,18623
2012-06-21,234520,18623
2012-06-22,234520,18624
2012-06-25,234520,18626
2012-06-26,234520,18715
2012-06-27,234520,18888
2012-06-28,234520,18849
2012-06-29,234520,19319
2012-07-02,234520,19368
2012-07-03,234520,19493
2012-07-05,234520,19402
2012-07-06,234520,19226
2012-07-09,234520,19195
2012-07-10,234520,19039
2012-07-11,234520,19041
2012-07-12,234520,18946
2012-07-13,234520,19259
2012-07-16,234520,19215
2012-07-17,234520,19313
2012-07-18,234520,19429
2012-07-19,234520,19428
2012-07-20,234520,19203
2012-07-23,234520,18939
2012-07-24,234520,18694
2012-07-25,234520,18738
2012-07-26,234520,18954
2012-07-27,234520,19302
2012-07-30,234520,19337
2012-07-31,234520,19338
2012-08-01,234520,19339
2012-08-02,234520,19339
2012-08-03,234520,19340
2012-08-06,234520,19460
2012-08-07,234520,19560
2012-08-08,234520,19578
2012-08-09,234520,19595
2012-08-10,234520,19639
2012-08-13,234520,19618
2012-08-14,234520,19619
2012-08-15,234520,19648
2012-08-16,234520,19789
2012-08-17,234520,19826
2012-08-20,234520,19825
2012-08-21,234520,19757
2012-08-22,234520,19762
2012-08-23,234520,19603
2012-08-24,234520,19732
2012-08-27,234520,19723
2012-08-28,234520,19708
2012-08-29,234520,19729
2012-08-30,234520,19730
2012-08-31,234520,19730
2012-09-04,234520,19733
2012-09-05,234520,19734
2012-09-06,234520,19735
2012-09-07,234520,19735
2012-09-10,234520,19737
2012-09-11,234520,19738
2012-09-12,234520,19870
2012-09-13,234520,20178
2012-09-14,234520,20395
2012-09-17,234520,20243
2012-09-18,234520,20181
2012-09-19,234520,20182
2012-09-20,234520,20182
2012-09-21,234520,20183
2012-09-24,234520,20185
2012-09-25,234520,20186
2012-09-26,234520,20187
2012-09-27,234520,20187
2012-09-28,234520,20189
2012-10-01,234520,20190
2012-10-02,234520,20191
2012-10-03,234520,20191
2012-10-04,234520,20192
2012-10-05,234520,20193
2012-10-09,234520,20196
2012-10-10,234520,20197
2012-10-11,234520,20198
2012-10-12,234520,20198
2012-10-15,234520,20201
2012-10-16,234520,20201
2012-10-17,234520,20202
2012-10-18,234520,20203
2012-10-19,234520,20204
2012-10-22,234520,20206
2012-10-23,234520,20207
2012-10-24,234520,20207
2012-10-25,234520,20208
2012-10-26,234520,20209
2012-10-31,234520,20213
2012-11-01,234520,20536
2012-11-02,234520,20262
2012-11-05,234520,20371
2012-11-06,234520,20542
2012-11-07,234520,20083
2012-11-08,234520,19818
2012-11-09,234520,19819
2012-11-13,234520,19822
2012-11-14,234520,19822
2012-11-15,234520,19823
2012-11-16,234520,19824
2012-11-19,234520,19826
2012-11-20,234520,19827
2012-11-21,234520,19828
2012-11-23,234520,19829
2012-11-26,234520,19789
2012-11-27,234520,19688
2012-11-28,234520,19848
2012-11-29,234520,19936
2012-11-30,234520,19937
2012-12-03,234520,19939
2012-12-04,234520,19940
2012-12-05,234520,19941
2012-12-06,234520,19942
2012-12-07,234520,19942
2012-12-10,234520,19959
2012-12-11,234520,20075
2012-12-12,234520,20137
2012-12-13,234520,20145
2012-12-14,234520,20175
2012-12-17,234520,20233
2012-12-18,234520,20388
2012-12-19,234520,20590
2012-12-20,234520,20679
2012-12-21,234520,20438
2012-12-24,234520,20400
2012-12-26,234520,20303
2012-12-27,234520,20282
2012-12-28,234520,20059
2012-12-31,234520,20400
2013-01-02,234520,20922
2013-01-03,234520,20955
2013-01-04,234520,21126
2013-01-07,234520,21066
2013-01-08,234520,21034
2013-01-09,234520,21162
2013-01-10,234520,21211
2013-01-11,234520,21219
2013-01-14,234520,21228
2013-01-15,234520,21336
2013-01-16,234520,21275
2013-01-17,234520,21442
2013-01-18,234520,21515
2013-01-22,234520,21612
2013-01-23,234520,21645
2013-01-24,234520,21646
2013-01-25,234520,21647
2013-01-28,234520,21649
2013-01-29,234520,21650
2013-01-30,234520,21651
2013-01-31,234520,21652
2013-02-01,234520,21653
2013-02-04,234520,21656
2013-02-05,234520,21657
2013-02-06,234520,21671
2013-02-07,234520,21613
2013-02-08,234520,21767
2013-02-11,234520,21735
2013-02-12,234520,21810
2013-02-13,234520,21868
2013-02-14,234520,21922
2013-02-15,234520,21895
2013-02-19,234520,22056
2013-02-20,234520,21653
2013-02-21,234520,21654
2013-02-22,234520,21655
2013-02-25,234520,21658
2013-02-26,234520,21659
2013-02-27,234520,21660
2013-02-28,234520,21661
2013-03-01,234520,21662
2013-03-04,234520,21664
2013-03-05,234520,21665
2013-03-06,234520,21666
2013-03-07,234520,21667
2013-03-08,234520,21668
2013-03-11,234520,21670
2013-03-12,234520,21671
2013-03-13,234520,21672
2013-03-14,234520,21673
2013-03-15,234520,21674
2013-03-18,234520,21677
2013-03-19,234520,21678
2013-03-20,234520,21679
2013-03-21,234520,21679
2013-03-22,234520,21680
2013-03-25,234520,21683
2013-03-26,234520,21859
2013-03-27,234520,21886
2013-03-28,234520,21977
2013-04-01,234520,21779
2013-04-02,234520,21739
2013-04-03,234520,21431
2013-04-04,234520,21549
2013-04-05,234520,21348
2013-04-08,234520,21446
2013-04-09,234520,21521
2013-04-10,234520,21785
2013-04-11,234520,21864
2013-04-12,234520,21803
2013-04-15,234520,21302
2013-04-16,234520,21607
2013-04-17,234520,21297
2013-04-18,234520,21155
2013-04-19,234520,21343
2013-04-22,234520,21443
2013-04-23,234520,21444
2013-04-24,234520,21445
2013-04-25,234520,21446
2013-04-26,234520,21447
2013-04-29,234520,21449
2013-04-30,234520,21450
2013-05-01,234520,21451
2013-05-02,234520,21452
2013-05-03,234520,21452
2013-05-06,234520,21455
2013-05-07,234520,21456
2013-05-08,234520,21457
2013-05-09,234520,21457
2013-05-10,234520,21458
2013-05-13,234520,21461
2013-05-14,234520,21461
2013-05-15,234520,21462
2013-05-16,234520,21463
2013-05-17,234520,21464
2013-05-20,234520,21466
2013-05-21,234520,21467
2013-05-22,234520,21468
2013-05-23,234520,21469
2013-05-24,234520,21469
2013-05-28,234520,21473
2013-05-29,234520,21473
2013-05-30,234520,21436
2013-05-31,234520,21007
2013-06-03,234520,21023
2013-06-04,234520,20874
2013-06-05,234520,20585
2013-06-06,234520,20831
2013-06-07,234520,21034
2013-06-10,234520,21086
2013-06-11,234520,20840
2013-06-12,234520,20650
2013-06-13,234520,20651
2013-06-14,234520,20652
2013-06-17,234520,20655
2013-06-18,234520,20656
2013-06-19,234520,20657
2013-06-20,234520,20658
2013-06-21,234520,20659
2013-06-24,234520,20662
2013-06-25,234520,20663
2013-06-26,234520,20865
2013-06-27,234520,20996
2013-06-28,234520,20906
2013-07-01,234520,21022
2013-07-02,234520,21015
2013-07-03,234520,21033
2013-07-05,234520,21247
2013-07-08,234520,21365
2013-07-09,234520,21520
2013-07-10,234520,21526
2013-07-11,234520,21820
2013-07-12,234520,21887
2013-07-15,234520,21918
2013-07-16,234520,21791
2013-07-17,234520,21888
2013-07-18,234520,22050
2013-07-19,234520,22063
2013-07-22,234520,22133
2013-07-23,234520,22109
2013-07-24,234520,21951
2013-07-25,234520,22115
2013-07-26,234520,22046
2013-07-29,234520,21879
2013-07-30,234520,21881
2013-07-31,234520,21882
2013-08-01,234520,21883
2013-08-02,234520,21885
2013-08-05,234520,21889
2013-08-06,234520,21660
2013-08-07,234520,21585
2013-08-08,234520,21673
2013-08-09,234520,21600
2013-08-12,234520,21576
2013-08-13,234520,21641
2013-08-14,234520,21533
2013-08-15,234520,21229
2013-08-16,234520,21160
2013-08-19,234520,21037
2013-08-20,234520,21118
2013-08-21,234520,20997
2013-08-22,234520,21178
2013-08-23,234520,21265
2013-08-26,234520,21180
2013-08-27,234520,20843
2013-08-28,234520,20905
2013-08-29,234520,20949
2013-08-30,234520,20951
2013-09-03,234520,20955
2013-09-04,234520,20956
2013-09-05,234520,20958
2013-09-06,234520,20959
2013-09-09,234520,20963
2013-09-10,234520,20965
2013-09-11,234520,21088
2013-09-12,234520,21104
2013-09-13,234520,21062
2013-09-16,234520,21147
2013-09-17,234520,21301
2013-09-18,234520,21302
2013-09-19,234520,21304
2013-09-20,234520,21305
2013-09-23,234520,21309
2013-09-24,234520,21311
2013-09-25,234520,21312
2013-09-26,234520,21313
2013-09-27,234520,21315
2013-09-30,234520,21319
2013-10-01,234520,21320
2013-10-02,234520,21321
2013-10-03,234520,21323
2013-10-04,234520,21324
2013-10-07,234520,21328
2013-10-08,234520,21329
2013-10-09,234520,21331
2013-10-10,234520,21332
2013-10-11,234520,21333
2013-10-15,234520,21339
2013-10-16,234520,21340
2013-10-17,234520,21341
2013-10-18,234520,21343
2013-10-21,234520,21347
2013-10-22,234520,21348
2013-10-23,234520,21349
2013-10-24,234520,21350
2013-10-25,234520,21352
2013-10-28,234520,21356
2013-10-29,234520,21357
2013-10-30,234520,21358
2013-10-31,234520,21360
2013-11-01,234520,21339
2013-11-04,234520,21517
2013-11-05,234520,21436
2013-11-06,234520,21361
2013-11-07,234520,20978
2013-11-08,234520,21299
2013-11-12,234520,21304
2013-11-13,234520,21305
2013-11-14,234520,21306
2013-11-15,234520,21307
2013-11-18,234520,21311
2013-11-19,234520,21312
2013-11-20,234520,21314
2013-11-21,234520,21315
2013-11-22,234520,21316
2013-11-25,234520,21290
2013-11-26,234520,21295
2013-11-27,234520,21353
2013-11-29,234520,21357
2013-12-02,234520,21359
2013-12-03,234520,21361
2013-12-04,234520,21362
2013-12-05,234520,21363
2013-12-06,234520,21365
2013-12-09,234520,21471
2013-12-10,234520,21438
2013-12-11,234520,21343
2013-12-12,234520,21078
2013-12-13,234520,21033
2013-12-16,234520,21177
2013-12-17,234520,21085
2013-12-18,234520,21287
2013-12-19,234520,21458
2013-12-20,234520,21572
2013-12-23,234520,21743
2013-12-24,234520,21729
2013-12-26,234520,21832
2013-12-27,234520,21829
2013-12-30,234520,21826
2013-12-31,234520,21914
2014-01-02,234520,21723
2014-01-03,234520,21793
2014-01-06,234520,21667
2014-01-07,234520,21863
2014-01-08,234520,21898
2014-01-09,234520,21906
2014-01-10,234520,22035
2014-01-13,234520,21736
2014-01-14,234520,22037
2014-01-15,234520,22153
2014-01-16,234520,22163
2014-01-17,234520,22078
2014-01-21,234520,22140
2014-01-22,234520,22155
2014-01-23,234520,21959
2014-01-24,234520,21960
2014-01-27,234520,21965
2014-01-28,234520,21966
2014-01-29,234520,21968
2014-01-30,234520,21969
2014-01-31,234520,21971
2014-02-03,234520,21976
2014-02-04,234520,21977
2014-02-05,234520,21978
2014-02-06,234520,22263
2014-02-07,234520,22530
2014-02-10,234520,22586
2014-02-11,234520,22796
2014-02-12,234520,22897
2014-02-13,234520,23140
2014-02-14,234520,23187
2014-02-18,234520,23401
2014-02-19,234520,23218
2014-02-20,234520,23453
2014-02-21,234520,23455
2014-02-24,234520,23459
2014-02-25,234520,23461
2014-02-26,234520,23462
2014-02-27,234520,23463
2014-02-28,234520,23465
2014-03-03,234520,23469
2014-03-04,234520,23471
2014-03-05,234520,23472
2014-03-06,234520,23474
2014-03-07,234520,23475
2014-03-10,234520,23479
2014-03-11,234520,23481
2014-03-12,234520,23482
2014-03-13,234520,23484
2014-03-14,234520,23485
2014-03-17,234520,23490
2014-03-18,234520,23491
2014-03-19,234520,23493
2014-03-20,234520,23494
2014-03-21,234520,23495
2014-03-24,234520,23500
2014-03-25,234520,23501
2014-03-26,234520,23337
2014-03-27,234520,23297
2014-03-28,234520,23382
2014-03-31,234520,23702
2014-04-01,234520,23965
2014-04-02,234520,24035
2014-04-03,234520,23882
2014-04-04,234520,23458
2014-04-07,234520,23400
2014-04-08,234520,23399
2014-04-09,234520,23656
2014-04-10,234520,23162
2014-04-11,234520,22945
2014-04-14,234520,23134
2014-04-15,234520,23291
2014-04-16,234520,23535
2014-04-17,234520,23568
2014-04-21,234520,23658
2014-04-22,234520,23755
2014-04-23,234520,23706
2014-04-24,234520,23707
2014-04-25,234520,23709
2014-04-28,234520,23713
2014-04-29,234520,23715
2014-04-30,234520,23717
2014-05-01,234520,23718
2014-05-02,234520,23720
2014-05-05,234520,23724
2014-05-06,234520,23726
2014-05-07,234520,23727
2014-05-08,234520,23729
2014-05-09,234520,23730
2014-05-12,234520,23735
2014-05-13,234520,23736
2014-05-14,234520,23738
2014-05-15,234520,23740
2014-05-16,234520,23741
2014-05-19,234520,23746
2014-05-20,234520,23747
2014-05-21,234520,23749
2014-05-22,234520,23750
2014-05-23,234520,23752
2014-05-27,234520,23758
2014-05-28,234520,23760
2014-05-29,234520,23831
2014-05-30,234520,23841
2014-06-02,234520,23843
2014-06-03,234520,23829
2014-06-04,234520,23940
2014-06-05,234520,24244
2014-06-06,234520,24413
2014-06-09,234520,24523
2014-06-10,234520,24472
2014-06-11,234520,24392
2014-06-12,234520,24393
2014-06-13,234520,24395
2014-06-16,234520,24399
2014-06-17,234520,24401
2014-06-18,234520,24402
2014-06-19,234520,24404
2014-06-20,234520,24405
2014-06-23,234520,24410
2014-06-24,234520,24411
2014-06-25,234520,24531
2014-06-26,234520,24506
2014-06-27,234520,24555
2014-06-30,234520,24547
2014-07-01,234520,24715
2014-07-02,234520,24733
2014-07-03,234520,24869
2014-07-07,234520,24772
2014-07-08,234520,24605
2014-07-09,234520,24721
2014-07-10,234520,24619
2014-07-11,234520,24658
2014-07-14,234520,24777
2014-07-15,234520,24730
2014-07-16,234520,24717
2014-07-17,234520,24401
2014-07-18,234520,24731
2014-07-21,234520,24643
2014-07-22,234520,24813
2014-07-23,234520,24856
2014-07-24,234520,24847
2014-07-25,234520,24671
2014-07-28,234520,24598
2014-07-29,234520,24613
2014-07-30,234520,24615
2014-07-31,234520,24616
2014-08-01,234520,24618
2014-08-04,234520,24623
2014-08-05,234520,24624
2014-08-06,234520,24642
2014-08-07,234520,24511
2014-08-08,234520,24794
2014-08-11,234520,24867
2014-08-12,234520,24828
2014-08-13,234520,25001
2014-08-14,234520,25111
2014-08-15,234520,25113
2014-08-18,234520,25328
2014-08-19,234520,25460
2014-08-20,234520,25525
2014-08-21,234520,25601
2014-08-22,234520,25554
2014-08-25,234520,25676
2014-08-26,234520,25704
2014-08-27,234520,25710
2014-08-28,234520,25671
2014-08-29,234520,25758
2014-09-02,234520,25761
2014-09-03,234520,25761
2014-09-04,234520,25764
2014-09-05,234520,25765
2014-09-08,234520,25770
2014-09-09,234520,25771
2014-09-10,234520,25745
2014-09-11,234520,25751
2014-09-12,234520,25702
2014-09-15,234520,25516
2014-09-16,234520,25667
2014-09-17,234520,25668
2014-09-18,234520,25669
2014-09-19,234520,25671
2014-09-22,234520,25675
2014-09-23,234520,25677
2014-09-24,234520,25678
2014-09-25,234520,25680
2014-09-26,234520,25681
2014-09-29,234520,25686
2014-09-30,234520,25687
2014-10-01,234520,25689
2014-10-02,234520,25691
2014-10-03,234520,25692
2014-10-06,234520,25697
2014-10-07,234520,25699
2014-10-08,234520,25701
2014-10-09,234520,25702
2014-10-10,234520,25704
2014-10-14,234520,25711
2014-10-15,234520,25712
2014-10-16,234520,25714
2014-10-17,234520,25716
2014-10-20,234520,25721
2014-10-21,234520,25722
2014-10-22,234520,25724
2014-10-23,234520,25726
2014-10-24,234520,25727
2014-10-27,234520,25733
2014-10-28,234520,25734
2014-10-29,234520,25736
2014-10-30,234520,25738
2014-10-31,234520,25739
2014-11-03,234520,25739
2014-11-04,234520,25585
2014-11-05,234520,25612
2014-11-06,234520,25777
2014-11-07,234520,25803
2014-11-10,234520,25890
2014-11-12,234520,25893
2014-11-13,234520,25894
2014-11-14,234520,25896
2014-11-17,234520,25900
2014-11-18,234520,25902
2014-11-19,234520,25903
2014-11-20,234520,25905
2014-11-21,234520,25906
2014-11-24,234520,25911
2014-11-25,234520,25884
2014-11-26,234520,25963
2014-11-28,234520,25966
2014-12-01,234520,25967
2014-12-02,234520,25972
2014-12-03,234520,25973
2014-12-04,234520,25975
2014-12-05,234520,25976
2014-12-08,234520,25872
2014-12-09,234520,25681
2014-12-10,234520,25480
2014-12-11,234520,25340
2014-12-12,234520,24884
2014-12-15,234520,24519
2014-12-16,234520,24665
2014-12-17,234520,24688
2014-12-18,234520,25304
2014-12-19,234520,25275
2014-12-22,234520,25385
2014-12-23,234520,25312
2014-12-24,234520,25398
2014-12-26,234520,25482
2014-12-29,234520,25508
2014-12-30,234520,25387
2014-12-31,234520,25125
2015-01-02,234520,25120
2015-01-05,234520,24722
2015-01-06,234520,24413
2015-01-07,234520,24706
2015-01-08,234520,25110
2015-01-09,234520,24913
2015-01-12,234520,24782
2015-01-13,234520,24790
2015-01-14,234520,24686
2015-01-15,234520,24337
2015-01-16,234520,24664
2015-01-20,234520,24703
2015-01-21,234520,24823
2015-01-22,234520,25203
2015-01-23,234520,25064
2015-01-26,234520,25068
2015-01-27,234520,25070
2015-01-28,234520,25071
2015-01-29,234520,25073
2015-01-30,234520,25076
2015-02-02,234520,25079
2015-02-03,234520,25080
2015-02-04,234520,25081
2015-02-05,234520,25345
2015-02-06,234520,25275
2015-02-09,234520,25123
2015-02-10,234520,25309
2015-02-11,234520,25313
2015-02-12,234520,25591
2015-02-13,234520,25759
2015-02-17,234520,25788
2015-02-18,234520,25880
2015-02-19,234520,25884
2015-02-20,234520,25885
2015-02-23,234520,25889
2015-02-24,234520,25890
2015-02-25,234520,25891
2015-02-26,234520,25892
2015-02-27,234520,25894
2015-03-02,234520,25896
2015-03-03,234520,25898
2015-03-04,234520,25899
2015-03-05,234520,25901
2015-03-06,234520,25902
2015-03-09,234520,25906
2015-03-10,234520,25907
2015-03-11,234520,25909
2015-03-12,234520,25910
2015-03-13,234520,25911
2015-03-16,234520,25915
2015-03-17,234520,25917
2015-03-18,234520,25918
2015-03-19,234520,25919
2015-03-20,234520,25921
2015-03-23,234520,25925
2015-03-24,234520,25926
2015-03-25,234520,25549
2015-03-26,234520,25489
2015-03-27,234520,25554
2015-03-30,234520,25875
2015-03-31,234520,25741
2015-04-01,234520,25667
2015-04-02,234520,25771
2015-04-06,234520,25929
2015-04-07,234520,25815
2015-04-08,234520,25795
2015-04-09,234520,25823
2015-04-10,234520,25958
2015-04-13,234520,25841
2015-04-14,234520,25884
2015-04-15,234520,26017
2015-04-16,234520,25997
2015-04-17,234520,25703
2015-04-20,234520,25941
2015-04-21,234520,25903
2015-04-22,234520,26036
2015-04-23,234520,26100
2015-04-24,234520,26101
2015-04-27,234520,26105
2015-04-28,234520,26107
2015-04-29,234520,26108
2015-04-30,234520,26109
2015-05-01,234520,26111
2015-05-04,234520,26115
2015-05-05,234520,26117
2015-05-06,234520,26118
2015-05-07,234520,26119
2015-05-08,234520,26121
2015-05-11,234520,26125
2015-05-12,234520,26126
2015-05-13,234520,26128
2015-05-14,234520,26129
2015-05-15,234520,26131
2015-05-18,234520,26135
2015-05-19,234520,26136
2015-05-20,234520,26138
2015-05-21,234520,26139
2015-05-22,234520,26141
2015-05-26,234520,26146
2015-05-27,234520,26148
2015-05-28,234520,26123
2015-05-29,234520,25926
2015-06-01,234520,25976
2015-06-02,234520,26006
2015-06-03,234520,26170
2015-06-04,234520,25927
2015-06-05,234520,26069
2015-06-08,234520,25881
2015-06-09,234520,25827
2015-06-10,234520,26123
2015-06-11,234520,26124
2015-06-12,234520,26126
2015-06-15,234520,26130
2015-06-16,234520,26131
2015-06-17,234520,26133
2015-06-18,234520,26134
2015-06-19,234520,26136
2015-06-22,234520,26140
2015-06-23,234520,26142
2015-06-24,234520,25950
2015-06-25,234520,25874
2015-06-26,234520,25869
2015-06-29,234520,25332
2015-06-30,234520,25400
2015-07-01,234520,25583
2015-07-02,234520,25575
2015-07-06,234520,25477
2015-07-07,234520,25633
2015-07-08,234520,25213
2015-07-09,234520,25270
2015-07-10,234520,25582
2015-07-13,234520,25868
2015-07-14,234520,25984
2015-07-15,234520,25965
2015-07-16,234520,26108
2015-07-17,234520,25995
2015-07-20,234520,25925
2015-07-21,234520,25781
2015-07-22,234520,25807
2015-07-23,234520,25626
2015-07-24,234520,25341
2015-07-27,234520,25091
2015-07-28,234520,25361
2015-07-29,234520,25545
2015-07-30,234520,25547
2015-07-31,234520,25548
2015-08-03,234520,25553
2015-08-04,234520,25555
2015-08-05,234520,25556
2015-08-06,234520,25261
2015-08-07,234520,25189
2015-08-10,234520,25513
2015-08-11,234520,25274
2015-08-12,234520,25304
2015-08-13,234520,25275
2015-08-14,234520,25374
2015-08-17,234520,25511
2015-08-18,234520,25449
2015-08-19,234520,25240
2015-08-20,234520,24707
2015-08-21,234520,23925
2015-08-24,234520,22980
2015-08-25,234520,22673
2015-08-26,234520,23559
2015-08-27,234520,24135
2015-08-28,234520,24153
2015-08-31,234520,23952
2015-09-01,234520,23954
2015-09-02,234520,23955
2015-09-03,234520,23956
2015-09-04,234520,23958
2015-09-08,234520,23963
2015-09-09,234520,23965
2015-09-10,234520,23944
2015-09-11,234520,23994
2015-09-14,234520,23771
2015-09-15,234520,24041
2015-09-16,234520,24253
2015-09-17,234520,24255
2015-09-18,234520,24256
2015-09-21,234520,24261
2015-09-22,234520,24262
2015-09-23,234520,24263
2015-09-24,234520,24265
2015-09-25,234520,24266
2015-09-28,234520,24270
2015-09-29,234520,24272
2015-09-30,234520,24273
2015-10-01,234520,24275
2015-10-02,234520,24276
2015-10-05,234520,24280
2015-10-06,234520,24281
2015-10-07,234520,24283
2015-10-08,234520,24284
2015-10-09,234520,24285
2015-10-13,234520,24291
2015-10-14,234520,24292
2015-10-15,234520,24293
2015-10-16,234520,24295
2015-10-19,234520,24299
2015-10-20,234520,24300
2015-10-21,234520,24301
2015-10-22,234520,24303
2015-10-23,234520,24304
2015-10-26,234520,24308
2015-10-27,234520,24309
2015-10-28,234520,24311
2015-10-29,234520,24312
2015-10-30,234520,24315
2015-11-02,234520,24738
2015-11-03,234520,24800
2015-11-04,234520,24776
2015-11-05,234520,24754
2015-11-06,234520,24817
2015-11-09,234520,24562
2015-11-10,234520,24563
2015-11-12,234520,24566
2015-11-13,234520,24567
2015-11-16,234520,24572
2015-11-17,234520,24573
2015-11-18,234520,24574
2015-11-19,234520,24576
2015-11-20,234520,24577
2015-11-23,234520,24582
2015-11-24,234520,24612
2015-11-25,234520,24612
2015-11-27,234520,24632
2015-11-30,234520,24636
2015-12-01,234520,24638
2015-12-02,234520,24639
2015-12-03,234520,24641
2015-12-04,234520,24642
2015-12-07,234520,24647
2015-12-08,234520,24298
2015-12-09,234520,24350
2015-12-10,234520,24238
2015-12-11,234520,23785
2015-12-14,234520,23673
2015-12-15,234520,23801
2015-12-16,234520,24283
2015-12-17,234520,24161
2015-12-18,234520,23978
2015-12-21,234520,23916
2015-12-22,234520,24010
2015-12-23,234520,24508
2015-12-24,234520,24472
2015-12-28,234520,24419
2015-12-29,234520,24684
2015-12-30,234520,24508
2015-12-31,234520,24278
2016-01-04,234520,23912
2016-01-05,234520,23932
2016-01-06,234520,23559
2016-01-07,234520,22917
2016-01-08,234520,22594
2016-01-11,234520,22463
2016-01-12,234520,22522
2016-01-13,234520,21826
2016-01-14,234520,22095
2016-01-15,234520,21619
2016-01-19,234520,21630
2016-01-20,234520,21381
2016-01-21,234520,21492
2016-01-22,234520,21928
2016-01-25,234520,21586
2016-01-26,234520,21587
2016-01-27,234520,21588
2016-01-28,234520,21590
2016-01-29,234520,21594
2016-02-01,234520,21595
2016-02-02,234520,21596
2016-02-03,234520,21597
2016-02-04,234520,21634
2016-02-05,234520,20996
2016-02-08,234520,20503
2016-02-09,234520,20385
2016-02-10,234520,20438
2016-02-11,234520,20180
2016-02-12,234520,20585
2016-02-16,234520,21082
2016-02-17,234520,21490
2016-02-18,234520,21398
2016-02-19,234520,21399
2016-02-22,234520,21402
2016-02-23,234520,21403
2016-02-24,234520,21404
2016-02-25,234520,21405
2016-02-26,234520,21406
2016-02-29,234520,21409
2016-03-01,234520,21411
2016-03-02,234520,21412
2016-03-03,234520,21413
2016-03-04,234520,21414
2016-03-07,234520,21417
2016-03-08,234520,21418
2016-03-09,234520,21419
2016-03-10,234520,21420
2016-03-11,234520,21421
2016-03-14,234520,21424
2016-03-15,234520,21425
2016-03-16,234520,21426
2016-03-17,234520,21427
2016-03-18,234520,21428
2016-03-21,234520,21431
2016-03-22,234520,21432
2016-03-23,234520,21433
2016-03-24,234520,21425
2016-03-28,234520,21437
2016-03-29,234520,21631
2016-03-30,234520,21685
2016-03-31,234520,21736
2016-04-01,234520,21834
2016-04-04,234520,21698
2016-04-05,234520,21479
2016-04-06,234520,21738
2016-04-07,234520,21471
2016-04-08,234520,21891
2016-04-11,234520,21831
2016-04-12,234520,22042
2016-04-13,234520,22267
2016-04-14,234520,22273
2016-04-15,234520,22251
2016-04-18,234520,22397
2016-04-19,234520,22466
2016-04-20,234520,22485
2016-04-21,234520,22368
2016-04-22,234520,22369
2016-04-25,234520,22373
2016-04-26,234520,22374
2016-04-27,234520,22375
2016-04-28,234520,22376
2016-04-29,234520,22378
2016-05-02,234520,22380
2016-05-03,234520,22381
2016-05-04,234520,22382
2016-05-05,234520,22383
2016-05-06,234520,22384
2016-05-09,234520,22388
2016-05-10,234520,22389
2016-05-11,234520,22390
2016-05-12,234520,22391
2016-05-13,234520,22392
2016-05-16,234520,22395
2016-05-17,234520,22396
2016-05-18,234520,22397
2016-05-19,234520,22398
2016-05-20,234520,22399
2016-05-23,234520,22402
2016-05-24,234520,22403
2016-05-25,234520,22405
2016-05-26,234520,22406
2016-05-27,234520,22392
2016-05-31,234520,22382
2016-06-01,234520,22511
2016-06-02,234520,22677
2016-06-03,234520,22554
2016-06-06,234520,22759
2016-06-07,234520,22831
2016-06-08,234520,22947
2016-06-09,234520,22824
2016-06-10,234520,22462
2016-06-13,234520,22465
2016-06-14,234520,22466
2016-06-15,234520,22467
2016-06-16,234520,22469
2016-06-17,234520,22470
2016-06-20,234520,22473
2016-06-21,234520,22474
2016-06-22,234520,22475
2016-06-23,234520,22477
2016-06-24,234520,21668
2016-06-27,234520,21277
2016-06-28,234520,21660
2016-06-29,234520,22032
2016-06-30,234520,22330
2016-07-01,234520,22378
2016-07-05,234520,22227
2016-07-06,234520,22353
2016-07-07,234520,22336
2016-07-08,234520,22677
2016-07-11,234520,22754
2016-07-12,234520,22914
2016-07-13,234520,22919
2016-07-14,234520,23040
2016-07-15,234520,23019
2016-07-18,234520,23067
2016-07-19,234520,22976
2016-07-20,234520,23145
2016-07-21,234520,23058
2016-07-22,234520,23210
2016-07-25,234520,23148
2016-07-26,234520,23275
2016-07-27,234520,23346
2016-07-28,234520,23319
2016-07-29,234520,23754
2016-08-01,234520,23755
2016-08-02,234520,23756
2016-08-03,234520,23756
2016-08-04,234520,23770
2016-08-05,234520,23974
2016-08-08,234520,23955
2016-08-09,234520,23965
2016-08-10,234520,23906
2016-08-11,234520,24022
2016-08-12,234520,24004
2016-08-15,234520,24074
2016-08-16,234520,23946
2016-08-17,234520,23997
2016-08-18,234520,24050
2016-08-19,234520,24019
2016-08-22,234520,24006
2016-08-23,234520,24054
2016-08-24,234520,23929
2016-08-25,234520,23897
2016-08-26,234520,23860
2016-08-29,234520,23988
2016-08-30,234520,23989
2016-08-31,234520,23989
2016-09-01,234520,23990
2016-09-02,234520,23991
2016-09-06,234520,23996
2016-09-07,234520,23997
2016-09-08,234520,23998
2016-09-09,234520,23999
2016-09-12,234520,24171
2016-09-13,234520,23785
2016-09-14,234520,23721
2016-09-15,234520,23982
2016-09-16,234520,23907
2016-09-19,234520,23910
2016-09-20,234520,23911
2016-09-21,234520,23912
2016-09-22,234520,23913
2016-09-23,234520,23914
2016-09-26,234520,23917
2016-09-27,234520,23918
2016-09-28,234520,23920
2016-09-29,234520,23921
2016-09-30,234520,23922
2016-10-03,234520,23925
2016-10-04,234520,23926
2016-10-05,234520,23927
2016-10-06,234520,23928
2016-10-07,234520,23929
2016-10-11,234520,23933
2016-10-12,234520,23934
2016-10-13,234520,23935
2016-10-14,234520,23936
2016-10-17,234520,23939
2016-10-18,234520,23941
2016-10-19,234520,23942
2016-10-20,234520,23943
2016-10-21,234520,23944
2016-10-24,234520,23947
2016-10-25,234520,23948
2016-10-26,234520,23949
2016-10-27,234520,23950
2016-10-28,234520,23951
2016-10-31,234520,23954
2016-11-01,234520,23728
2016-11-02,234520,23437
2016-11-03,234520,23329
2016-11-04,234520,23409
2016-11-07,234520,23921
2016-11-08,234520,24000
2016-11-09,234520,24002
2016-11-10,234520,24003
2016-11-14,234520,24008
2016-11-15,234520,24009
2016-11-16,234520,24010
2016-11-17,234520,24012
2016-11-18,234520,24013
2016-11-21,234520,24016
2016-11-22,234520,24018
2016-11-23,234520,24038
2016-11-25,234520,24133
2016-11-28,234520,24009
2016-11-29,234520,24047
2016-11-30,234520,24048
2016-12-01,234520,24050
2016-12-02,234520,24051
2016-12-05,234520,24056
2016-12-06,234520,24057
2016-12-07,234520,24059
2016-12-08,234520,23964
2016-12-09,234520,24003
2016-12-12,234520,24058
2016-12-13,234520,24297
2016-12-14,234520,23938
2016-12-15,234520,23811
2016-12-16,234520,23871
2016-12-19,234520,23957
2016-12-20,234520,23904
2016-12-21,234520,23956
2016-12-22,234520,23960
2016-12-23,234520,23963
2016-12-27,234520,24017
2016-12-28,234520,23821
2016-12-29,234520,23815
2016-12-30,234520,23706
2017-01-03,234520,23907
2017-01-04,234520,24302
2017-01-05,234520,24132
2017-01-06,234520,24125
2017-01-09,234520,23994
2017-01-10,234520,24161
2017-01-11,234520,24213
2017-01-12,234520,24085
2017-01-13,234520,24130
2017-01-17,234520,24058
2017-01-18,234520,24105
2017-01-19,234520,24019
2017-01-20,234520,24100
2017-01-23,234520,24036
2017-01-24,234520,24194
2017-01-25,234520,24195
2017-01-26,234520,24197
2017-01-27,234520,24198
2017-01-30,234520,24203
2017-01-31,234520,24205
2017-02-01,234520,24206
2017-02-02,234520,24208
2017-02-03,234520,24209
2017-02-06,234520,24158
2017-02-07,234520,24085
2017-02-08,234520,24094
2017-02-09,234520,24360
2017-02-10,234520,24496
2017-02-13,234520,24568
2017-02-14,234520,24645
2017-02-15,234520,24760
2017-02-16,234520,24699
2017-02-17,234520,24734
2017-02-21,234520,24740
2017-02-22,234520,24742
2017-02-23,234520,24743
2017-02-24,234520,24745
2017-02-27,234520,24750
2017-02-28,234520,24751
2017-03-01,234520,24753
2017-03-02,234520,24755
2017-03-03,234520,24756
2017-03-06,234520,24761
2017-03-07,234520,24763
2017-03-08,234520,24764
2017-03-09,234520,24766
2017-03-10,234520,24768
2017-03-13,234520,24772
2017-03-14,234520,24774
2017-03-15,234520,24776
2017-03-16,234520,24777
2017-03-17,234520,24779
2017-03-20,234520,24784
2017-03-21,234520,24785
2017-03-22,234520,24787
2017-03-23,234520,24789
2017-03-24,234520,24768
2017-03-27,234520,24743
2017-03-28,234520,24922
2017-03-29,234520,24954
2017-03-30,234520,25072
2017-03-31,234520,25089
2017-04-03,234520,24922
2017-04-04,234520,24919
2017-04-05,234520,24731
2017-04-06,234520,24900
2017-04-07,234520,24897
2017-04-10,234520,24912
2017-04-11,234520,24880
2017-04-12,234520,24787
2017-04-13,234520,24618
2017-04-17,234520,24830
2017-04-18,234520,24759
2017-04-19,234520,24720
2017-04-20,234520,24907
2017-04-21,234520,24832
2017-04-24,234520,25101
2017-04-25,234520,25254
2017-04-26,234520,25256
2017-04-27,234520,25258
2017-04-28,234520,25263
2017-05-01,234520,25264
2017-05-02,234520,25266
2017-05-03,234520,25267
2017-05-04,234520,25269
2017-05-05,234520,25270
2017-05-08,234520,25275
2017-05-09,234520,25277
2017-05-10,234520,25278
2017-05-11,234520,25280
2017-05-12,234520,25281
2017-05-15,234520,25286
2017-05-16,234520,25288
2017-05-17,234520,25289
2017-05-18,234520,25291
2017-05-19,234520,25292
2017-05-22,234520,25297
2017-05-23,234520,25299
2017-05-24,234520,25300
2017-05-25,234520,25302
2017-05-26,234520,25303
2017-05-30,234520,25284
2017-05-31,234520,25378
2017-06-01,234520,25797
2017-06-02,234520,25912
2017-06-05,234520,25783
2017-06-06,234520,25707
2017-06-07,234520,25719
2017-06-08,234520,25926
2017-06-09,234520,25946
2017-06-12,234520,25927
2017-06-13,234520,25929
2017-06-14,234520,25930
2017-06-15,234520,25932
2017-06-16,234520,25934
2017-06-19,234520,25938
2017-06-20,234520,25940
2017-06-21,234520,25942
2017-06-22,234520,25943
2017-06-23,234520,25945
2017-06-26,234520,25953
2017-06-27,234520,25744
2017-06-28,234520,25976
2017-06-29,234520,25753
2017-06-30,234520,25794
2017-07-03,234520,25856
2017-07-05,234520,25898
2017-07-06,234520,25665
2017-07-07,234520,25829
2017-07-10,234520,25854
2017-07-11,234520,25834
2017-07-12,234520,26025
2017-07-13,234520,26074
2017-07-14,234520,26196
2017-07-17,234520,26196
2017-07-18,234520,26149
2017-07-19,234520,26389
2017-07-20,234520,26383
2017-07-21,234520,26313
2017-07-24,234520,26369
2017-07-25,234520,26536
2017-07-26,234520,26419
2017-07-27,234520,26375
2017-07-28,234520,26311
2017-07-31,234520,26382
2017-08-01,234520,26383
2017-08-02,234520,26385
2017-08-03,234520,26387
2017-08-04,234520,26499
2017-08-07,234520,26543
2017-08-08,234520,26482
2017-08-09,234520,26476
2017-08-10,234520,26102
2017-08-11,234520,26137
2017-08-14,234520,26401
2017-08-15,234520,26394
2017-08-16,234520,26439
2017-08-17,234520,26032
2017-08-18,234520,25985
2017-08-21,234520,26016
2017-08-22,234520,26275
2017-08-23,234520,26187
2017-08-24,234520,26133
2017-08-25,234520,26180
2017-08-28,234520,26193
2017-08-29,234520,26219
2017-08-30,234520,26221
2017-08-31,234520,26223
2017-09-01,234520,26224
2017-09-05,234520,26230
2017-09-06,234520,26232
2017-09-07,234520,26233
2017-09-08,234520,26235
2017-09-11,234520,26239
2017-09-12,234520,26304
2017-09-13,234520,26237
2017-09-14,234520,26156
2017-09-15,234520,26244
2017-09-18,234520,26364
2017-09-19,234520,26366
2017-09-20,234520,26367
2017-09-21,234520,26369
2017-09-22,234520,26370
2017-09-25,234520,26375
2017-09-26,234520,26376
2017-09-27,234520,26378
2017-09-28,234520,26379
2017-09-29,234520,26382
2017-10-02,234520,26385
2017-10-03,234520,26387
2017-10-04,234520,26389
2017-10-05,234520,26390
2017-10-06,234520,26392
2017-10-10,234520,26399
2017-10-11,234520,26400
2017-10-12,234520,26402
2017-10-13,234520,26404
2017-10-16,234520,26408
2017-10-17,234520,26410
2017-10-18,234520,26412
2017-10-19,234520,26413
2017-10-20,234520,26415
2017-10-23,234520,26420
2017-10-24,234520,26421
2017-10-25,234520,26423
2017-10-26,234520,26425
2017-10-27,234520,26426
2017-10-30,234520,26431
2017-10-31,234520,26433
2017-11-01,234520,26338
2017-11-02,234520,26361
2017-11-03,234520,26399
2017-11-06,234520,26477
2017-11-07,234520,26252
2017-11-08,234520,26296
2017-11-09,234520,26298
2017-11-10,234520,26299
2017-11-13,234520,26304
2017-11-14,234520,26306
2017-11-15,234520,26308
2017-11-16,234520,26309
2017-11-17,234520,26311
2017-11-20,234520,26316
2017-11-21,234520,26318
2017-11-22,234520,26320
2017-11-24,234520,26375
2017-11-27,234520,26368
2017-11-28,234520,26629
2017-11-29,234520,26622
2017-11-30,234520,26624
2017-12-01,234520,26626
2017-12-04,234520,26631
2017-12-05,234520,26633
2017-12-06,234520,26635
2017-12-07,234520,26636
2017-12-08,234520,26737
2017-12-11,234520,26865
2017-12-12,234520,26886
2017-12-13,234520,26931
2017-12-14,234520,26887
2017-12-15,234520,26774
2017-12-18,234520,27173
2017-12-19,234520,27058
2017-12-20,234520,27053
2017-12-21,234520,27120
2017-12-22,234520,27107
2017-12-26,234520,27080
2017-12-27,234520,27103
2017-12-28,234520,27157
2017-12-29,234520,27018
2018-01-02,234520,27244
2018-01-03,234520,27334
2018-01-04,234520,27379
2018-01-05,234520,27482
2018-01-08,234520,27563
2018-01-09,234520,27545
2018-01-10,234520,27505
2018-01-11,234520,27908
2018-01-12,234520,28097
2018-01-16,234520,27998
2018-01-17,234520,28262
2018-01-18,234520,28218
2018-01-19,234520,28343
2018-01-22,234520,28572
2018-01-23,234520,28635
2018-01-24,234520,28637
2018-01-25,234520,28639
2018-01-26,234520,28641
2018-01-29,234520,28646
2018-01-30,234520,28648
2018-01-31,234520,28650
2018-02-01,234520,28652
2018-02-02,234520,28654
2018-02-05,234520,28660
2018-02-06,234520,29167
2018-02-07,234520,29172
2018-02-08,234520,28231
2018-02-09,234520,28497
2018-02-12,234520,28808
2018-02-13,234520,28913
2018-02-14,234520,29438
2018-02-15,234520,29744
2018-02-16,234520,29802
2018-02-20,234520,29596
2018-02-21,234520,29598
2018-02-22,234520,29600
2018-02-23,234520,29602
2018-02-26,234520,29609
2018-02-27,234520,29611
2018-02-28,234520,29613
2018-03-01,234520,29615
2018-03-02,234520,29618
2018-03-05,234520,29625
2018-03-06,234520,29627
2018-03-07,234520,29629
2018-03-08,234520,29632
2018-03-09,234520,29634
2018-03-12,234520,29641
2018-03-13,234520,29644
2018-03-14,234520,29646
2018-03-15,234520,29648
2018-03-16,234520,29651
2018-03-19,234520,29658
2018-03-20,234520,29660
2018-03-21,234520,29662
2018-03-22,234520,29665
2018-03-23,234520,29667
2018-03-26,234520,30472
2018-03-27,234520,29945
2018-03-28,234520,29896
2018-03-29,234520,30274
2018-04-02,234520,29571
2018-04-03,234520,29926
2018-04-04,234520,30265
2018-04-05,234520,30488
2018-04-06,234520,30498
2018-04-09,234520,30664
2018-04-10,234520,31177
2018-04-11,234520,31006
2018-04-12,234520,31266
2018-04-13,234520,31176
2018-04-16,234520,31430
2018-04-17,234520,31765
2018-04-18,234520,31791
2018-04-19,234520,31613
2018-04-20,234520,31345
2018-04-23,234520,31347
2018-04-24,234520,31349
2018-04-25,234520,31351
2018-04-26,234520,31354
2018-04-27,234520,31356
2018-04-30,234520,31363
2018-05-01,234520,31366
2018-05-02,234520,31368
2018-05-03,234520,31370
2018-05-04,234520,31373
2018-05-07,234520,31380
2018-05-08,234520,31383
2018-05-09,234520,31385
2018-05-10,234520,31388
2018-05-11,234520,31390
2018-05-14,234520,31398
2018-05-15,234520,31400
2018-05-16,234520,31402
2018-05-17,234520,31405
2018-05-18,234520,31407
2018-05-21,234520,31415
2018-05-22,234520,31417
2018-05-23,234520,31420
2018-05-24,234520,31422
2018-05-25,234520,31425
2018-05-29,234520,31435
2018-05-30,234520,31833
2018-05-31,234520,31696
2018-06-01,234520,31966
2018-06-04,234520,32146
2018-06-05,234520,32295
2018-06-06,234520,32565
2018-06-07,234520,32461
2018-06-08,234520,32584
2018-06-11,234520,32620
2018-06-12,234520,32765
2018-06-13,234520,32768
2018-06-14,234520,32770
2018-06-15,234520,32773
2018-06-18,234520,32781
2018-06-19,234520,32783
2018-06-20,234520,32786
2018-06-21,234520,32788
2018-06-22,234520,32791
2018-06-25,234520,32799
2018-06-26,234520,32871
2018-06-27,234520,32588
2018-06-28,234520,32794
2018-06-29,234520,32821
2018-07-02,234520,32923
2018-07-03,234520,32760
2018-07-05,234520,33050
2018-07-06,234520,33333
2018-07-09,234520,33637
2018-07-10,234520,33754
2018-07-11,234520,33514
2018-07-12,234520,33811
2018-07-13,234520,33848
2018-07-16,234520,33814
2018-07-17,234520,34014
2018-07-18,234520,34122
2018-07-19,234520,34214
2018-07-20,234520,34096
2018-07-23,234520,34091
2018-07-24,234520,33751
2018-07-25,234520,33922
2018-07-26,234520,34076
2018-07-27,234520,34233
2018-07-30,234520,34234
2018-07-31,234520,34236
2018-08-01,234520,34239
2018-08-02,234520,34242
2018-08-03,234520,34245
2018-08-06,234520,34467
2018-08-07,234520,34565
2018-08-08,234520,34557
2018-08-09,234520,34516
2018-08-10,234520,34281
2018-08-13,234520,34145
2018-08-14,234520,34365
2018-08-15,234520,34111
2018-08-16,234520,34391
2018-08-17,234520,34508
2018-08-20,234520,34593
2018-08-21,234520,34666
2018-08-22,234520,34653
2018-08-23,234520,34597
2018-08-24,234520,34811
2018-08-27,234520,35082
2018-08-28,234520,35092
2018-08-29,234520,35295
2018-08-30,234520,35298
2018-08-31,234520,35301
2018-09-04,234520,35313
2018-09-05,234520,35316
2018-09-06,234520,35318
2018-09-07,234520,35321
2018-09-10,234520,35330
2018-09-11,234520,35332
2018-09-12,234520,35521
2018-09-13,234520,35671
2018-09-14,234520,35841
2018-09-17,234520,35494
2018-09-18,234520,35660
2018-09-19,234520,35662
2018-09-20,234520,35665
2018-09-21,234520,35668
2018-09-24,234520,35677
2018-09-25,234520,35679
2018-09-26,234520,35682
2018-09-27,234520,35685
2018-09-28,234520,35693
2018-10-01,234520,35696
2018-10-02,234520,35699
2018-10-03,234520,35702
2018-10-04,234520,35705
2018-10-05,234520,35708
2018-10-09,234520,35720
2018-10-10,234520,35723
2018-10-11,234520,35726
2018-10-12,234520,35729
2018-10-15,234520,35738
2018-10-16,234520,35741
2018-10-17,234520,35743
2018-10-18,234520,35746
2018-10-19,234520,35749
2018-10-22,234520,35758
2018-10-23,234520,35761
2018-10-24,234520,35764
2018-10-25,234520,35767
2018-10-26,234520,35770
2018-10-29,234520,35779
2018-10-30,234520,35782
2018-10-31,234520,35785
2018-11-01,234520,36541
2018-11-02,234520,36500
2018-11-05,234520,36494
2018-11-06,234520,36659
2018-11-07,234520,37286
2018-11-08,234520,37102
2018-11-09,234520,37105
2018-11-13,234520,37118
2018-11-14,234520,37121
2018-11-15,234520,37124
2018-11-16,234520,37127
2018-11-19,234520,37137
2018-11-20,234520,37140
2018-11-21,234520,37143
2018-11-23,234520,37150
2018-11-26,234520,37731
2018-11-27,234520,37855
2018-11-28,234520,38727
2018-11-29,234520,38652
2018-11-30,234520,38656
2018-12-03,234520,38666
2018-12-04,234520,38669
2018-12-06,234520,38675
2018-12-07,234520,38678
2018-12-10,234520,38688
2018-12-11,234520,38860
2018-12-12,234520,39641
2018-12-13,234520,39605
2018-12-14,234520,39142
2018-12-17,234520,38735
2018-12-18,234520,38695
2018-12-19,234520,38411
2018-12-20,234520,38274
2018-12-21,234520,37599
2018-12-24,234520,37342
2018-12-26,234520,39198
2018-12-27,234520,39537
2018-12-28,234520,39494
2018-12-31,234520,39834
2019-01-02,234520,39885
2019-01-03,234520,39197
2019-01-04,234520,40615
2019-01-07,234520,41310
2019-01-08,234520,41919
2019-01-09,234520,42291
2019-01-10,234520,42537
2019-01-11,234520,42586
2019-01-14,234520,42249
2019-01-15,234520,42621
2019-01-16,234520,42913
2019-01-17,234520,43284
2019-01-18,234520,43855
2019-01-22,234520,43236
2019-01-23,234520,43331
2019-01-24,234520,43335
2019-01-25,234520,43338
2019-01-28,234520,43348
2019-01-29,234520,43351
2019-01-30,234520,43354
2019-01-31,234520,43357
2019-02-01,234520,43360
2019-02-04,234520,43370
2019-02-05,234520,43373
2019-02-06,234520,43281
2019-02-07,234520,42995
2019-02-08,234520,43048
2019-02-11,234520,43297
2019-02-12,234520,43820
2019-02-13,234520,43943
2019-02-14,234520,43964
2019-02-15,234520,44506
2019-02-19,234520,44602
2019-02-20,234520,44689
2019-02-21,234520,44692
2019-02-22,234520,44695
2019-02-25,234520,44705
2019-02-26,234520,44708
2019-02-27,234520,44711
2019-02-28,234520,44714
2019-03-01,234520,44717
2019-03-04,234520,44727
2019-03-05,234520,44731
2019-03-06,234520,44734
2019-03-07,234520,44737
2019-03-08,234520,44741
2019-03-11,234520,44751
2019-03-12,234520,44754
2019-03-13,234520,44758
2019-03-14,234520,44761
2019-03-15,234520,44765
2019-03-18,234520,44775
2019-03-19,234520,44778
2019-03-20,234520,44782
2019-03-21,234520,44785
2019-03-22,234520,44788
2019-03-25,234520,44799
2019-03-26,234520,45120
2019-03-27,234520,44911
2019-03-28,234520,45244
2019-03-29,234520,45475
2019-04-01,234520,46012
2019-04-02,234520,45976
2019-04-03,234520,46181
2019-04-04,234520,46236
2019-04-05,234520,46286
2019-04-08,234520,46369
2019-04-09,234520,46102
2019-04-10,234520,46266
2019-04-11,234520,46268
2019-04-12,234520,46579
2019-04-15,234520,46551
2019-04-16,234520,46575
2019-04-17,234520,46473
2019-04-18,234520,46548
2019-04-22,234520,46596
2019-04-23,234520,47010
2019-04-24,234520,47014
2019-04-25,234520,47017
2019-04-26,234520,47020
2019-04-29,234520,47030
2019-04-30,234520,47033
2019-05-01,234520,47036
2019-05-02,234520,47040
2019-05-03,234520,47043
2019-05-06,234520,47052
2019-05-07,234520,47056
2019-05-08,234520,47059
2019-05-09,234520,47062
2019-05-10,234520,47065
2019-05-13,234520,47075
2019-05-14,234520,47078
2019-05-15,234520,47081
2019-05-16,234520,47085
2019-05-17,234520,47088
2019-05-20,234520,47098
2019-05-21,234520,47101
2019-05-22,234520,47104
2019-05-23,234520,47107
2019-05-24,234520,47111
2019-05-28,234520,47124
2019-05-29,234520,47127
2019-05-30,234520,47082
2019-05-31,234520,46864
2019-06-03,234520,46872
2019-06-04,234520,48080
2019-06-05,234520,48242
2019-06-06,234520,48290
2019-06-07,234520,48643
2019-06-10,234520,48947
2019-06-11,234520,48801
2019-06-12,234520,48787
2019-06-13,234520,48790
2019-06-14,234520,48793
2019-06-17,234520,48802
2019-06-18,234520,48805
2019-06-19,234520,48808
2019-06-20,234520,48811
2019-06-21,234520,48814
2019-06-24,234520,48823
2019-06-25,234520,48826
2019-06-26,234520,48766
2019-06-27,234520,48959
2019-06-28,234520,49243
2019-07-01,234520,49622
2019-07-02,234520,49769
2019-07-03,234520,50163
2019-07-05,234520,50077
2019-07-08,234520,49836
2019-07-09,234520,49913
2019-07-10,234520,50138
2019-07-11,234520,50253
2019-07-12,234520,50490
2019-07-15,234520,50499
2019-07-16,234520,50410
2019-07-17,234520,50172
2019-07-18,234520,50340
2019-07-19,234520,50079
2019-07-22,234520,50076
2019-07-23,234520,50426
2019-07-24,234520,51114
2019-07-25,234520,50612
2019-07-26,234520,51116
2019-07-29,234520,51093
2019-07-30,234520,51096
2019-07-31,234520,51099
2019-08-01,234520,51102
2019-08-02,234520,51105
2019-08-05,234520,51114
2019-08-06,234520,51731
2019-08-07,234520,51772
2019-08-08,234520,52757
2019-08-09,234520,52417
2019-08-12,234520,51798
2019-08-13,234520,52566
2019-08-14,234520,51040
2019-08-15,234520,51176
2019-08-16,234520,51923
2019-08-19,234520,52554
2019-08-20,234520,52142
2019-08-21,234520,52574
2019-08-22,234520,52549
2019-08-23,234520,51186
2019-08-26,234520,51754
2019-08-27,234520,51588
2019-08-28,234520,51928
2019-08-29,234520,52596
2019-08-30,234520,52602
2019-09-03,234520,52611
2019-09-04,234520,52613
2019-09-05,234520,52616
2019-09-06,234520,52618
2019-09-09,234520,52625
2019-09-10,234520,52627
2019-09-11,234520,52962
2019-09-12,234520,53214
2019-09-13,234520,53615
2019-09-16,234520,53757
2019-09-17,234520,53787
2019-09-18,234520,53790
2019-09-19,234520,53792
2019-09-20,234520,53795
2019-09-23,234520,53802
2019-09-24,234520,53804
2019-09-25,234520,53806
2019-09-26,234520,53809
2019-09-27,234520,53811
2019-09-30,234520,53818
2019-10-01,234520,53821
2019-10-02,234520,53823
2019-10-03,234520,53826
2019-10-04,234520,53828
2019-10-07,234520,53836
2019-10-08,234520,53838
2019-10-09,234520,53841
2019-10-10,234520,53843
2019-10-11,234520,53846
2019-10-15,234520,53856
2019-10-16,234520,53859
2019-10-17,234520,53861
2019-10-18,234520,53864
2019-10-21,234520,53871
2019-10-22,234520,53874
2019-10-23,234520,53876
2019-10-24,234520,53879
2019-10-25,234520,53881
2019-10-28,234520,53889
2019-10-29,234520,53891
2019-10-30,234520,53894
2019-10-31,234520,53896
2019-11-01,234520,54674
2019-11-04,234520,54872
2019-11-05,234520,54857
2019-11-06,234520,54621
2019-11-07,234520,54774
2019-11-08,234520,54998
2019-11-12,234520,55008
2019-11-13,234520,55011
2019-11-14,234520,55013
2019-11-15,234520,55016
2019-11-18,234520,55024
2019-11-19,234520,55026
2019-11-20,234520,55029
2019-11-21,234520,55032
2019-11-22,234520,55034
2019-11-25,234520,55453
2019-11-26,234520,55577
2019-11-27,234520,55815
2019-11-29,234520,55823
2019-12-02,234520,55828
2019-12-03,234520,55831
2019-12-04,234520,55834
2019-12-05,234520,55837
2019-12-06,234520,55840
2019-12-09,234520,55903
2019-12-10,234520,55811
2019-12-11,234520,55903
2019-12-12,234520,56391
2019-12-13,234520,56802
2019-12-16,234520,57279
2019-12-17,234520,57191
2019-12-18,234520,56988
2019-12-19,234520,57032
2019-12-20,234520,57162
2019-12-23,234520,57137
2019-12-24,234520,57214
2019-12-26,234520,57513
2019-12-27,234520,57514
2019-12-30,234520,57190
2019-12-31,234520,57362
2020-01-02,234520,57849
2020-01-03,234520,57720
2020-01-06,234520,57847
2020-01-07,234520,57759
2020-01-08,234520,57963
2020-01-09,234520,58146
2020-01-10,234520,57985
2020-01-13,234520,58502
2020-01-14,234520,58679
2020-01-15,234520,58808
2020-01-16,234520,59464
2020-01-17,234520,59694
2020-01-21,234520,59538
2020-01-22,234520,59557
2020-01-23,234520,59630
2020-01-24,234520,59633
2020-01-27,234520,59643
2020-01-28,234520,59646
2020-01-29,234520,59649
2020-01-30,234520,59652
2020-01-31,234520,59655
2020-02-03,234520,59665
2020-02-04,234520,59668
2020-02-05,234520,59670
2020-02-06,234520,59878
2020-02-07,234520,59361
2020-02-10,234520,59799
2020-02-11,234520,60194
2020-02-12,234520,60561
2020-02-13,234520,60775
2020-02-14,234520,60824
2020-02-18,234520,60822
2020-02-19,234520,61175
2020-02-20,234520,61317
2020-02-21,234520,61319
2020-02-24,234520,61328
2020-02-25,234520,61330
2020-02-26,234520,61333
2020-02-27,234520,61336
2020-02-28,234520,61341
2020-03-02,234520,61346
2020-03-03,234520,61348
2020-03-04,234520,61350
2020-03-05,234520,61352
2020-03-06,234520,61354
2020-03-09,234520,61361
2020-03-10,234520,61362
2020-03-11,234520,61365
2020-03-12,234520,61367
2020-03-13,234520,61368
2020-03-16,234520,61375
2020-03-17,234520,61377
2020-03-18,234520,61379
2020-03-19,234520,61381
2020-03-20,234520,61383
2020-03-23,234520,61389
2020-03-24,234520,61391
2020-03-25,234520,62100
2020-03-26,234520,65972
2020-03-27,234520,63750
2020-03-30,234520,65246
2020-03-31,234520,64468
2020-04-01,234520,60820
2020-04-02,234520,61552
2020-04-03,234520,60062
2020-04-06,234520,64760
2020-04-07,234520,65605
2020-04-08,234520,65745
2020-04-09,234520,66709
2020-04-13,234520,66040
2020-04-14,234520,68064
2020-04-15,234520,66566
2020-04-16,234520,66952
2020-04-17,234520,68752
2020-04-20,234520,67517
2020-04-21,234520,65453
2020-04-22,234520,66953
2020-04-23,234520,66919
2020-04-24,234520,66921
2020-04-27,234520,66926
2020-04-28,234520,66927
2020-04-29,234520,66928
2020-04-30,234520,66930
2020-05-01,234520,66931
2020-05-04,234520,66935
2020-05-05,234520,66936
2020-05-06,234520,66938
2020-05-07,234520,66939
2020-05-08,234520,66940
2020-05-11,234520,66945
2020-05-12,234520,66946
2020-05-13,234520,66947
2020-05-14,234520,66948
2020-05-15,234520,66949
2020-05-18,234520,66953
2020-05-19,234520,66955
2020-05-20,234520,66956
2020-05-21,234520,66957
2020-05-22,234520,66958
2020-05-26,234520,66964
2020-05-27,234520,66965
2020-05-28,234520,68061
2020-05-29,234520,67364
2020-06-01,234520,68298
2020-06-02,234520,68914
2020-06-03,234520,70485
2020-06-04,234520,70284
2020-06-05,234520,72245
2020-06-08,234520,73845
2020-06-09,234520,72436
2020-06-10,234520,71254
2020-06-11,234520,71256
2020-06-12,234520,71257
2020-06-15,234520,71261
2020-06-16,234520,71263
2020-06-17,234520,71264
2020-06-18,234520,71265
2020-06-19,234520,71266
2020-06-22,234520,71271
2020-06-23,234520,71272
2020-06-24,234520,69432
2020-06-25,234520,70194
2020-06-26,234520,68496
2020-06-29,234520,69510
2020-06-30,234520,70586
2020-07-01,234520,70943
2020-07-02,234520,71282
2020-07-06,234520,72413
2020-07-07,234520,71630
2020-07-08,234520,72192
2020-07-09,234520,71804
2020-07-10,234520,72557
2020-07-13,234520,71877
2020-07-14,234520,72849
2020-07-15,234520,73514
2020-07-16,234520,73043
2020-07-17,234520,73520
2020-07-20,234520,74073
2020-07-21,234520,74389
2020-07-22,234520,74764
2020-07-23,234520,74256
2020-07-24,234520,73232
2020-07-27,234520,74289
2020-07-28,234520,73498
2020-07-29,234520,73419
2020-07-30,234520,73421
2020-07-31,234520,73422
2020-08-03,234520,73426
2020-08-04,234520,73428
2020-08-05,234520,73429
2020-08-06,234520,73267
2020-08-07,234520,73328
2020-08-10,234520,73532
2020-08-11,234520,72945
2020-08-12,234520,73976
2020-08-13,234520,73844
2020-08-14,234520,73836
2020-08-17,234520,74039
2020-08-18,234520,74221
2020-08-19,234520,73905
2020-08-20,234520,74141
2020-08-21,234520,74401
2020-08-24,234520,75157
2020-08-25,234520,75428
2020-08-26,234520,76198
2020-08-27,234520,76331
2020-08-28,234520,76851
2020-08-31,234520,76692
2020-09-01,234520,76693
2020-09-02,234520,76694
2020-09-03,234520,76696
2020-09-04,234520,76697
2020-09-08,234520,76704
2020-09-09,234520,76705
2020-09-10,234520,76063
2020-09-11,234520,76917
2020-09-14,234520,77468
2020-09-15,234520,78014
2020-09-16,234520,78102
2020-09-17,234520,78103
2020-09-18,234520,78104
2020-09-21,234520,78109
2020-09-22,234520,78111
2020-09-23,234520,78112
2020-09-24,234520,78113
2020-09-25,234520,78115
2020-09-28,234520,78120
2020-09-29,234520,78121
2020-09-30,234520,78123
2020-10-01,234520,78124
2020-10-02,234520,78126
2020-10-05,234520,78130
2020-10-06,234520,78132
2020-10-07,234520,78134
2020-10-08,234520,78135
2020-10-09,234520,78136
2020-10-13,234520,78143
2020-10-14,234520,78145
2020-10-15,234520,78146
2020-10-16,234520,78147
2020-10-19,234520,78153
2020-10-20,234520,78154
2020-10-21,234520,78155
2020-10-22,234520,78157
2020-10-23,234520,78159
2020-10-26,234520,78163
2020-10-27,234520,78165
2020-10-28,234520,78166
2020-10-29,234520,78168
2020-10-30,234520,78171
2020-11-02,234520,79225
2020-11-03,234520,81250
2020-11-04,234520,82549
2020-11-05,234520,84747
2020-11-06,234520,84589
2020-11-09,234520,85188
2020-11-10,234520,85190
2020-11-12,234520,85193
2020-11-13,234520,85195
2020-11-16,234520,85202
2020-11-17,234520,85204
2020-11-18,234520,85205
2020-11-19,234520,85207
2020-11-20,234520,85209
2020-11-23,234520,85215
2020-11-24,234520,86594
2020-11-25,234520,86459
2020-11-27,234520,86674
2020-11-30,234520,86680
2020-12-01,234520,86682
2020-12-02,234520,86684
2020-12-03,234520,86686
2020-12-04,234520,86688
2020-12-07,234520,86694
2020-12-08,234520,86659
2020-12-09,234520,87023
2020-12-10,234520,86967
2020-12-11,234520,86550
2020-12-14,234520,86939
2020-12-15,234520,87111
2020-12-16,234520,87932
2020-12-17,234520,88683
2020-12-18,234520,88279
2020-12-21,234520,86732
2020-12-22,234520,86661
2020-12-23,234520,87527
2020-12-24,234520,87719
2020-12-28,234520,88485
2020-12-29,234520,88288
2020-12-30,234520,88416
2020-12-31,234520,88992
2021-01-04,234520,87682
2021-01-05,234520,88957
2021-01-06,234520,90850
2021-01-07,234520,92903
2021-01-08,234520,92962
2021-01-11,234520,92963
2021-01-12,234520,94363
2021-01-13,234520,93884
2021-01-14,234520,94827
2021-01-15,234520,94147
2021-01-19,234520,94916
2021-01-20,234520,96239
2021-01-21,234520,96277
2021-01-22,234520,95988
2021-01-25,234520,96336
2021-01-26,234520,96338
2021-01-27,234520,96340
2021-01-28,234520,96342
2021-01-29,234520,96349
2021-02-01,234520,96352
2021-02-02,234520,96354
2021-02-03,234520,96357
2021-02-04,234520,97413
2021-02-05,234520,98687
2021-02-08,234520,100479
2021-02-09,234520,100963
2021-02-10,234520,100873
2021-02-11,234520,101381
2021-02-12,234520,101888
2021-02-16,234520,101349
2021-02-17,234520,100454
2021-02-18,234520,99228
2021-02-19,234520,99231
2021-02-22,234520,99240
2021-02-23,234520,99243
2021-02-24,234520,99245
2021-02-25,234520,99248
2021-02-26,234520,99257
2021-03-01,234520,99260
2021-03-02,234520,99264
2021-03-03,234520,99267
2021-03-04,234520,99271
2021-03-05,234520,99275
2021-03-08,234520,99286
2021-03-09,234520,99290
2021-03-10,234520,99293
2021-03-11,234520,99297
2021-03-12,234520,99300
2021-03-15,234520,99312
2021-03-16,234520,99315
2021-03-17,234520,99319
2021-03-18,234520,99322
2021-03-19,234520,99326
2021-03-22,234520,99337
2021-03-23,234520,99341
2021-03-24,234520,98804
2021-03-25,234520,99325
2021-03-26,234520,100977
2021-03-29,234520,100888
2021-03-30,234520,101759
2021-03-31,234520,102859
2021-04-01,234520,104552
2021-04-05,234520,105121
2021-04-06,234520,105472
2021-04-07,234520,104641
2021-04-08,234520,105124
2021-04-09,234520,105137
2021-04-12,234520,105119
2021-04-13,234520,105465
2021-04-14,234520,105047
2021-04-15,234520,106214
2021-04-16,234520,106598
2021-04-19,234520,106032
2021-04-20,234520,105314
2021-04-21,234520,106295
2021-04-22,234520,105325
2021-04-23,234520,106479
2021-04-26,234520,106493
2021-04-27,234520,106497
2021-04-28,234520,106502
2021-04-29,234520,106507
2021-04-30,234520,106512
2021-05-03,234520,106526
2021-05-04,234520,106530
2021-05-05,234520,106534
2021-05-06,234520,106538
2021-05-07,234520,106542
2021-05-10,234520,106556
2021-05-11,234520,106560
2021-05-12,234520,106564
2021-05-13,234520,106568
2021-05-14,234520,106572
2021-05-17,234520,106585
2021-05-18,234520,106590
2021-05-19,234520,106594
2021-05-20,234520,106598
2021-05-21,234520,106603
2021-05-24,234520,106616
2021-05-25,234520,106619
2021-05-26,234520,106624
2021-05-27,234520,106467
2021-05-28,234520,107216
2021-06-01,234520,107839
2021-06-02,234520,107858
2021-06-03,234520,106784
2021-06-04,234520,107570
2021-06-07,234520,108751
2021-06-08,234520,109619
2021-06-09,234520,108941
2021-06-10,234520,109098
2021-06-11,234520,109103
2021-06-14,234520,109116
2021-06-15,234520,109120
2021-06-16,234520,109125
2021-06-17,234520,109129
2021-06-18,234520,109133
2021-06-21,234520,109147
2021-06-22,234520,109151
2021-06-23,234520,109156
2021-06-24,234520,109160
2021-06-25,234520,109525
2021-06-28,234520,109778
2021-06-29,234520,109819
2021-06-30,234520,109968
2021-07-01,234520,110549
2021-07-02,234520,111392
2021-07-06,234520,111171
2021-07-07,234520,111544
2021-07-08,234520,110612
2021-07-09,234520,111860
2021-07-12,234520,112245
2021-07-13,234520,111851
2021-07-14,234520,111996
2021-07-15,234520,111633
2021-07-16,234520,110794
2021-07-19,234520,109599
2021-07-20,234520,112607
2021-07-21,234520,114190
2021-07-22,234520,113460
2021-07-23,234520,114544
2021-07-26,234520,114569
2021-07-27,234520,113499
2021-07-28,234520,113993
2021-07-29,234520,114777
2021-07-30,234520,114787
2021-08-02,234520,114797
2021-08-03,234520,114800
2021-08-04,234520,114804
2021-08-05,234520,116297
2021-08-06,234520,116505
2021-08-09,234520,116404
2021-08-10,234520,116519
2021-08-11,234520,116812
2021-08-12,234520,117187
2021-08-13,234520,117380
2021-08-16,234520,117690
2021-08-17,234520,116866
2021-08-18,234520,115632
2021-08-19,234520,115784
2021-08-20,234520,116732
2021-08-23,234520,117738
2021-08-24,234520,117915
2021-08-25,234520,118178
2021-08-26,234520,117493
2021-08-27,234520,118531
2021-08-30,234520,119050
2021-08-31,234520,119053
2021-09-01,234520,119057
2021-09-02,234520,119062
2021-09-03,234520,119066
2021-09-07,234520,119084
2021-09-08,234520,119089
2021-09-09,234520,119093
2021-09-10,234520,118812
2021-09-13,234520,119541
2021-09-14,234520,119285
2021-09-15,234520,120380
2021-09-16,234520,120565
2021-09-17,234520,120569
2021-09-20,234520,120583
2021-09-21,234520,120587
2021-09-22,234520,120591
2021-09-23,234520,120596
2021-09-24,234520,120600
2021-09-27,234520,120614
2021-09-28,234520,120619
2021-09-29,234520,120623
2021-09-30,234520,120627
2021-10-01,234520,120632
2021-10-04,234520,120647
2021-10-05,234520,120651
2021-10-06,234520,120656
2021-10-07,234520,120662
2021-10-08,234520,120667
2021-10-12,234520,120686
2021-10-13,234520,120691
2021-10-14,234520,120696
2021-10-15,234520,120701
2021-10-18,234520,120716
2021-10-19,234520,120721
2021-10-20,234520,120726
2021-10-21,234520,120730
2021-10-22,234520,120735
2021-10-25,234520,120751
2021-10-26,234520,120755
2021-10-27,234520,120760
2021-10-28,234520,120765
2021-10-29,234520,120780
2021-11-01,234520,122947
2021-11-02,234520,122840
2021-11-03,234520,124302
2021-11-04,234520,124185
2021-11-05,234520,124897
2021-11-08,234520,125559
2021-11-09,234520,125564
2021-11-10,234520,125570
2021-11-12,234520,125581
2021-11-15,234520,125598
2021-11-16,234520,125603
2021-11-17,234520,125609
2021-11-18,234520,125615
2021-11-19,234520,125620
2021-11-22,234520,125637
2021-11-23,234520,125846
2021-11-24,234520,126140
2021-11-26,234520,123277
2021-11-29,234520,124911
2021-11-30,234520,124917
2021-12-01,234520,124922
2021-12-02,234520,124927
2021-12-03,234520,124932
2021-12-06,234520,124948
2021-12-07,234520,124952
2021-12-08,234520,125464
2021-12-09,234520,124929
2021-12-10,234520,124567
2021-12-13,234520,123958
2021-12-14,234520,123116
2021-12-15,234520,124486
2021-12-16,234520,125161
2021-12-17,234520,123233
2021-12-20,234520,122299
2021-12-21,234520,124368
2021-12-22,234520,124901
2021-12-23,234520,125952
2021-12-27,234520,127701
2021-12-28,234520,127572
2021-12-29,234520,127752
2021-12-30,234520,127382
2021-12-31,234520,127053
2022-01-03,234520,127863
2022-01-04,234520,126984
2022-01-05,234520,122530
2022-01-06,234520,123046
2022-01-07,234520,121891
2022-01-10,234520,121654
2022-01-11,234520,123447
2022-01-12,234520,122767
2022-01-13,234520,120696
2022-01-14,234520,120798
2022-01-18,234520,118579
2022-01-19,234520,117431
2022-01-20,234520,116143
2022-01-21,234520,113948
2022-01-24,234520,114265
2022-01-25,234520,114270
2022-01-26,234520,114274
2022-01-27,234520,114279
2022-01-28,234520,114285
2022-01-31,234520,114300
2022-02-01,234520,114305
2022-02-02,234520,114311
2022-02-03,234520,114316
2022-02-04,234520,114925
2022-02-07,234520,115306
2022-02-08,234520,116982
2022-02-09,234520,119781
2022-02-10,234520,118092
2022-02-11,234520,115990
2022-02-14,234520,115410
2022-02-15,234520,118707
2022-02-16,234520,118458
2022-02-17,234520,115004
2022-02-18,234520,115010
2022-02-22,234520,115033
2022-02-23,234520,115039
2022-02-24,234520,115045
2022-02-25,234520,115050
2022-02-28,234520,115068
2022-03-01,234520,115075
2022-03-02,234520,115081
2022-03-03,234520,115087
2022-03-04,234520,115093
2022-03-07,234520,115112
2022-03-08,234520,115118
2022-03-09,234520,115124
2022-03-10,234520,115130
2022-03-11,234520,115137
2022-03-14,234520,115156
2022-03-15,234520,115162
2022-03-16,234520,115168
2022-03-17,234520,115174
2022-03-18,234520,115181
2022-03-21,234520,115200
2022-03-22,234520,115206
2022-03-23,234520,115212
2022-03-24,234520,116876
2022-03-25,234520,117469
2022-03-28,234520,118308
2022-03-29,234520,119758
2022-03-30,234520,117968
2022-03-31,234520,116360
2022-04-01,234520,117271
2022-04-04,234520,118164
2022-04-05,234520,115606
2022-04-06,234520,113733
2022-04-07,234520,113813
2022-04-08,234520,113970
2022-04-11,234520,112046
2022-04-12,234520,111667
2022-04-13,234520,112937
2022-04-14,234520,111567
2022-04-18,234520,111544
2022-04-19,234520,113337
2022-04-20,234520,113269
2022-04-21,234520,111607
2022-04-22,234520,108512
2022-04-25,234520,109132
2022-04-26,234520,109139
2022-04-27,234520,109146
2022-04-28,234520,109154
2022-04-29,234520,109169
2022-05-02,234520,109183
2022-05-03,234520,109192
2022-05-04,234520,109201
2022-05-05,234520,109210
2022-05-06,234520,109218
2022-05-09,234520,109245
2022-05-10,234520,109254
2022-05-11,234520,109263
2022-05-12,234520,109271
2022-05-13,234520,109280
2022-05-16,234520,109307
2022-05-17,234520,109316
2022-05-18,234520,109324
2022-05-19,234520,109334
2022-05-20,234520,109342
2022-05-23,234520,109369
2022-05-24,234520,109378
2022-05-25,234520,109387
2022-05-26,234520,109395
2022-05-27,234520,110716
2022-05-31,234520,110055
2022-06-01,234520,109226
2022-06-02,234520,112493
2022-06-03,234520,110999
2022-06-06,234520,111404
2022-06-07,234520,113038
2022-06-08,234520,111649
2022-06-09,234520,108814
2022-06-10,234520,105303
2022-06-13,234520,105329
2022-06-14,234520,105338
2022-06-15,234520,105346
2022-06-16,234520,105355
2022-06-17,234520,105363
2022-06-21,234520,105399
2022-06-22,234520,105408
2022-06-23,234520,105416
2022-06-24,234520,105424
2022-06-27,234520,105115
2022-06-28,234520,102997
2022-06-29,234520,102936
2022-06-30,234520,102051
2022-07-01,234520,103129
2022-07-05,234520,103311
2022-07-06,234520,103683
2022-07-07,234520,105246
2022-07-08,234520,105167
2022-07-11,234520,103957
2022-07-12,234520,102998
2022-07-13,234520,102541
2022-07-14,234520,102246
2022-07-15,234520,104210
2022-07-18,234520,104091
2022-07-19,234520,107467
2022-07-20,234520,109521
2022-07-21,234520,110296
2022-07-22,234520,108301
2022-07-25,234520,108559
2022-07-26,234520,107051
2022-07-27,234520,109122
2022-07-28,234520,109933
2022-07-29,234520,111221
2022-08-01,234520,111231
2022-08-02,234520,111239
2022-08-03,234520,111248
2022-08-04,234520,111085
2022-08-05,234520,110919
2022-08-08,234520,110784
2022-08-09,234520,110319
2022-08-10,234520,112672
2022-08-11,234520,112623
2022-08-12,234520,114588
2022-08-15,234520,115046
2022-08-16,234520,115268
2022-08-17,234520,114454
2022-08-18,234520,114731
2022-08-19,234520,113256
2022-08-22,234520,110844
2022-08-23,234520,110596
2022-08-24,234520,110921
2022-08-25,234520,112487
2022-08-26,234520,108700
2022-08-29,234520,107980
2022-08-30,234520,107988
2022-08-31,234520,107997
2022-09-01,234520,108005
2022-09-02,234520,108015
2022-09-06,234520,108056
2022-09-07,234520,108066
2022-09-08,234520,108076
2022-09-09,234520,108086
2022-09-12,234520,109801
2022-09-13,234520,106192
2022-09-14,234520,106337
2022-09-15,234520,105478
2022-09-16,234520,103861
2022-09-19,234520,103890
2022-09-20,234520,103900
2022-09-21,234520,103910
2022-09-22,234520,103920
2022-09-23,234520,103929
2022-09-26,234520,103958
2022-09-27,234520,103968
2022-09-28,234520,103978
2022-09-29,234520,103987
2022-09-30,234520,103997
2022-10-03,234520,104026
2022-10-04,234520,104038
2022-10-05,234520,104049
2022-10-06,234520,104060
2022-10-07,234520,104072
2022-10-11,234520,104118
2022-10-12,234520,104130
2022-10-13,234520,104141
2022-10-14,234520,104152
2022-10-17,234520,104187
2022-10-18,234520,104199
2022-10-19,234520,104210
2022-10-20,234520,104221
2022-10-21,234520,104233
2022-10-24,234520,104267
2022-10-25,234520,104279
2022-10-26,234520,104291
2022-10-27,234520,104302
2022-10-28,234520,104313
2022-10-31,234520,104348
2022-11-01,234520,104698
2022-11-02,234520,101195
2022-11-03,234520,100593
2022-11-04,234520,101252
2022-11-07,234520,101882
2022-11-08,234520,102220
2022-11-09,234520,102232
2022-11-10,234520,102244
2022-11-14,234520,102293
2022-11-15,234520,102305
2022-11-16,234520,102316
2022-11-17,234520,102328
2022-11-18,234520,102340
2022-11-21,234520,102376
2022-11-22,234520,102388
2022-11-23,234520,102999
2022-11-25,234520,102972
2022-11-28,234520,101383
2022-11-29,234520,101231
2022-11-30,234520,101242
2022-12-01,234520,101254
2022-12-02,234520,101265
2022-12-05,234520,101298
2022-12-06,234520,101308
2022-12-07,234520,101319
2022-12-08,234520,101776
2022-12-09,234520,102002
2022-12-12,234520,102152
2022-12-13,234520,103729
2022-12-14,234520,103721
2022-12-15,234520,101014
2022-12-16,234520,100078
2022-12-19,234520,99798
2022-12-20,234520,100380
2022-12-21,234520,101380
2022-12-22,234520,100524
2022-12-23,234520,100813
2022-12-27,234520,100413
2022-12-28,234520,99205
2022-12-29,234520,100949
2022-12-30,234520,100698
2023-01-03,234520,100298
2023-01-04,234520,101805
2023-01-05,234520,100437
2023-01-06,234520,102548
2023-01-09,234520,103034
2023-01-10,234520,104316
2023-01-11,234520,105929
2023-01-12,234520,107296
2023-01-13,234520,107728
2023-01-17,234520,107510
2023-01-18,234520,105835
2023-01-19,234520,105041
2023-01-20,234520,107030
2023-01-23,234520,108303
2023-01-24,234520,108227
2023-01-25,234520,108239
2023-01-26,234520,108251
2023-01-27,234520,108262
2023-01-30,234520,108299
2023-01-31,234520,108310
2023-02-01,234520,108322
2023-02-02,234520,108332
2023-02-03,234520,108343
2023-02-06,234520,107686
2023-02-07,234520,108788
2023-02-08,234520,107467
2023-02-09,234520,105951
2023-02-10,234520,105685
2023-02-13,234520,106930
2023-02-14,234520,107464
2023-02-15,234520,109100
2023-02-16,234520,107799
2023-02-17,234520,107320
2023-02-21,234520,107363
2023-02-22,234520,107374
2023-02-23,234520,107384
2023-02-24,234520,107395
2023-02-27,234520,107427
2023-02-28,234520,107437
2023-03-01,234520,107448
2023-03-02,234520,107460
2023-03-03,234520,107472
2023-03-06,234520,107509
2023-03-07,234520,107521
2023-03-08,234520,107533
2023-03-09,234520,107545
2023-03-10,234520,107557
2023-03-13,234520,107594
2023-03-14,234520,107606
2023-03-15,234520,107618
2023-03-16,234520,107630
2023-03-17,234520,107642
2023-03-20,234520,107679
2023-03-21,234520,107691
2023-03-22,234520,107704
2023-03-23,234520,107715
2023-03-24,234520,108324
2023-03-27,234520,108503
2023-03-28,234520,108335
2023-03-29,234520,109877
2023-03-30,234520,110271
2023-03-31,234520,112404
2023-04-03,234520,112278
2023-04-04,234520,110858
2023-04-05,234520,109810
2023-04-06,234520,110015
2023-04-10,234520,109495
2023-04-11,234520,110347
2023-04-12,234520,109893
2023-04-13,234520,111368
2023-04-14,234520,111135
2023-04-17,234520,111504
2023-04-18,234520,111600
2023-04-19,234520,111590
2023-04-20,234520,110937
2023-04-21,234520,111040
2023-04-24,234520,111135
2023-04-25,234520,109383
2023-04-26,234520,109393
2023-04-27,234520,109404
2023-04-28,234520,109437
2023-05-01,234520,109448
2023-05-02,234520,109459
2023-05-03,234520,109469
2023-05-04,234520,109480
2023-05-05,234520,109491
2023-05-08,234520,109524
2023-05-09,234520,109535
2023-05-10,234520,109546
2023-05-11,234520,109557
2023-05-12,234520,109567
2023-05-15,234520,109600
2023-05-16,234520,109611
2023-05-17,234520,109622
2023-05-18,234520,109633
2023-05-19,234520,109644
2023-05-22,234520,109677
2023-05-23,234520,109688
2023-05-24,234520,109698
2023-05-25,234520,109709
2023-05-26,234520,109720
2023-05-30,234520,108830
2023-05-31,234520,107451
2023-06-01,234520,108579
2023-06-02,234520,111819
2023-06-05,234520,110972
2023-06-06,234520,113031
2023-06-07,234520,113813
2023-06-08,234520,113741
2023-06-09,234520,113129
2023-06-12,234520,114068
2023-06-13,234520,114080
2023-06-14,234520,114092
2023-06-15,234520,114104
2023-06-16,234520,114117
2023-06-20,234520,114166
2023-06-21,234520,114178
2023-06-22,234520,114190
2023-06-23,234520,114202
2023-06-26,234520,114238
2023-06-27,234520,115547
2023-06-28,234520,115506
2023-06-29,234520,116036
2023-06-30,234520,117464
2023-07-03,234520,117608
2023-07-05,234520,117391
2023-07-06,234520,116469
2023-07-07,234520,116154
2023-07-10,234520,116433
2023-07-11,234520,117219
2023-07-12,234520,118089
2023-07-13,234520,119101
2023-07-14,234520,118983
2023-07-17,234520,119442
2023-07-18,234520,120733
2023-07-19,234520,121250
2023-07-20,234520,119849
2023-07-21,234520,119604
2023-07-24,234520,119612
2023-07-25,234520,119805
2023-07-26,234520,120371
2023-07-27,234520,120174
2023-07-28,234520,120998
2023-07-31,234520,120976
2023-08-01,234520,120989
2023-08-02,234520,121003
2023-08-03,234520,121016
2023-08-04,234520,120731
2023-08-07,234520,121824
2023-08-08,234520,121312
2023-08-09,234520,120469
2023-08-10,234520,120513
2023-08-11,234520,120401
2023-08-14,234520,121102
2023-08-15,234520,119722
2023-08-16,234520,118836
2023-08-17,234520,117941
2023-08-18,234520,117932
2023-08-21,234520,118745
2023-08-22,234520,118417
2023-08-23,234520,119726
2023-08-24,234520,118119
2023-08-25,234520,118938
2023-08-28,234520,119684
2023-08-29,234520,121424
2023-08-30,234520,121437
2023-08-31,234520,121451
2023-09-01,234520,121465
2023-09-05,234520,121522
2023-09-06,234520,121536
2023-09-07,234520,121551
2023-09-08,234520,121564
2023-09-11,234520,121608
2023-09-12,234520,121245
2023-09-13,234520,120916
2023-09-14,234520,122223
2023-09-15,234520,120931
2023-09-18,234520,120506
2023-09-19,234520,120520
2023-09-20,234520,120534
2023-09-21,234520,120548
2023-09-22,234520,120562
2023-09-25,234520,120604
2023-09-26,234520,120618
2023-09-27,234520,120633
2023-09-28,234520,120646
2023-09-29,234520,120675
2023-10-02,234520,120703
2023-10-03,234520,120719
2023-10-04,234520,120735
2023-10-05,234520,120750
2023-10-06,234520,120766
2023-10-10,234520,120830
2023-10-11,234520,120846
2023-10-12,234520,120861
2023-10-13,234520,120878
2023-10-16,234520,120925
2023-10-17,234520,120941
2023-10-18,234520,120956
2023-10-19,234520,120972
2023-10-20,234520,120988
2023-10-23,234520,121036
2023-10-24,234520,121051
2023-10-25,234520,121068
2023-10-26,234520,121083
2023-10-27,234520,121099
2023-10-30,234520,121147
2023-10-31,234520,121163
2023-11-01,234520,121802
2023-11-02,234520,124742
2023-11-03,234520,127856
2023-11-06,234520,126397
2023-11-07,234520,126948
2023-11-08,234520,126167
2023-11-09,234520,126184
2023-11-10,234520,126201
2023-11-13,234520,126254
2023-11-14,234520,126271
2023-11-15,234520,126288
2023-11-16,234520,126305
2023-11-17,234520,126322
2023-11-20,234520,126374
2023-11-21,234520,126391
2023-11-22,234520,126409
2023-11-24,234520,126487
2023-11-27,234520,126242
2023-11-28,234520,126365
2023-11-29,234520,126266
2023-11-30,234520,126284
2023-12-01,234520,126301
2023-12-04,234520,126348
2023-12-05,234520,126364
2023-12-06,234520,126379
2023-12-07,234520,126395
2023-12-08,234520,126596
2023-12-11,234520,126859
2023-12-12,234520,127058
2023-12-13,234520,128687
2023-12-14,234520,130014
2023-12-15,234520,129165
2023-12-18,234520,129056
2023-12-19,234520,130206
2023-12-20,234520,129047
2023-12-21,234520,130778
2023-12-22,234520,130956
2023-12-26,234520,131511
2023-12-27,234520,131710
2023-12-28,234520,131773
2023-12-29,234520,131407
2024-01-02,234520,130667
2024-01-03,234520,127468
2024-01-04,234520,127448
2024-01-05,234520,127576
2024-01-08,234520,130020
2024-01-09,234520,129253
2024-01-10,234520,129561
2024-01-11,234520,129006
2024-01-12,234520,129113
2024-01-16,234520,128633
2024-01-17,234520,127913
2024-01-18,234520,129049
2024-01-19,234520,130646
2024-01-22,234520,130933
2024-01-23,234520,131319
2024-01-24,234520,131333
2024-01-25,234520,131347
2024-01-26,234520,131362
2024-01-29,234520,131406
2024-01-30,234520,131420
2024-01-31,234520,131434
2024-02-01,234520,131449
2024-02-02,234520,131463
2024-02-05,234520,131508
2024-02-06,234520,131816
2024-02-07,234520,132277
2024-02-08,234520,133992
2024-02-09,234520,135536
2024-02-12,234520,136851
2024-02-13,234520,132843
2024-02-14,234520,135746
2024-02-15,234520,137855
2024-02-16,234520,136602
2024-02-20,234520,134994
2024-02-21,234520,135009
2024-02-22,234520,135024
2024-02-23,234520,135039
2024-02-26,234520,135085
2024-02-27,234520,135100
2024-02-28,234520,135116
2024-02-29,234520,135131
2024-03-01,234520,135147
2024-03-04,234520,135195
2024-03-05,234520,135212
2024-03-06,234520,135228
2024-03-07,234520,135245
2024-03-08,234520,135261
2024-03-11,234520,135311
2024-03-12,234520,135326
2024-03-13,234520,135343
2024-03-14,234520,135359
2024-03-15,234520,135376
2024-03-18,234520,135425
2024-03-19,234520,135441
2024-03-20,234520,135458
2024-03-21,234520,135474
2024-03-22,234520,135490
2024-03-25,234520,135540
2024-03-26,234520,135160
2024-03-27,234520,136951
2024-03-28,234520,137294
2024-04-01,234520,136356
2024-04-02,234520,134603
2024-04-03,234520,135082
2024-04-04,234520,133594
2024-04-05,234520,133848
2024-04-08,234520,134511
2024-04-09,234520,134724
2024-04-10,234520,133453
2024-04-11,234520,134449
2024-04-12,234520,132509
2024-04-15,234520,130917
2024-04-16,234520,130649
2024-04-17,234520,129893
2024-04-18,234520,129614
2024-04-19,234520,128485
2024-04-22,234520,129607
2024-04-23,234520,129621
2024-04-24,234520,129637
2024-04-25,234520,129652
2024-04-26,234520,129667
2024-04-29,234520,129713
2024-04-30,234520,129728
2024-05-01,234520,129743
2024-05-02,234520,129760
2024-05-03,234520,129777
2024-05-06,234520,129829
2024-05-07,234520,129845
2024-05-08,234520,129862
2024-05-09,234520,129879
2024-05-10,234520,129896
2024-05-13,234520,129948
2024-05-14,234520,129965
2024-05-15,234520,129981
2024-05-16,234520,129998
2024-05-17,234520,130015
2024-05-20,234520,130066
2024-05-21,234520,130083
2024-05-22,234520,130101
2024-05-23,234520,130118
2024-05-24,234520,130135
2024-05-28,234520,130203
2024-05-29,234520,130220
2024-05-30,234520,130963
2024-05-31,234520,132379
2024-06-03,234520,131713
2024-06-04,234520,130314
2024-06-05,234520,132209
2024-06-06,234520,131649
2024-06-07,234520,130470
2024-06-10,234520,131153
2024-06-11,234520,130857
2024-06-12,234520,132771
2024-06-13,234520,132788
2024-06-14,234520,132805
2024-06-17,234520,132856
2024-06-18,234520,132873
2024-06-20,234520,132907
2024-06-21,234520,132924
2024-06-24,234520,132974
2024-06-25,234520,132992
2024-06-26,234520,133008
2024-06-27,234520,133131
2024-06-28,234520,132603
2024-07-01,234520,132961
2024-07-02,234520,133786
2024-07-03,234520,134469
2024-07-05,234520,135223
2024-07-08,234520,135365
2024-07-09,234520,135468
2024-07-10,234520,136867
2024-07-11,234520,135672
2024-07-12,234520,136420
2024-07-15,234520,136820
2024-07-16,234520,140421
2024-07-17,234520,138146
2024-07-18,234520,136111
2024-07-19,234520,135635
2024-07-22,234520,137515
2024-07-23,234520,138188
2024-07-24,234520,134727
2024-07-25,234520,136176
2024-07-26,234520,138313
2024-07-29,234520,137990
2024-07-30,234520,138007
2024-07-31,234520,138024
2024-08-01,234520,138042
2024-08-02,234520,138057
2024-08-05,234520,138105
2024-08-06,234520,139688
2024-08-07,234520,138612
2024-08-08,234520,141807
2024-08-09,234520,142487
2024-08-12,234520,142513
2024-08-13,234520,144915
2024-08-14,234520,145473
2024-08-15,234520,147863
2024-08-16,234520,148178
2024-08-19,234520,149635
2024-08-20,234520,149343
2024-08-21,234520,149983
2024-08-22,234520,148646
2024-08-23,234520,150353
2024-08-26,234520,149883
2024-08-27,234520,150133
2024-08-28,234520,149236
2024-08-29,234520,149237
2024-08-30,234520,149271
2024-09-03,234520,149322
2024-09-04,234520,149338
2024-09-05,234520,149355
2024-09-06,234520,149371
2024-09-09,234520,149420
2024-09-10,234520,149437
2024-09-11,234520,150367
2024-09-12,234520,151562
2024-09-13,234520,152244
2024-09-16,234520,152930
2024-09-17,234520,153536
2024-09-18,234520,153552
2024-09-19,234520,153570
2024-09-20,234520,153586
2024-09-23,234520,153637
2024-09-24,234520,153654
2024-09-25,234520,153671
2024-09-26,234520,153687
2024-09-27,234520,153704
2024-09-30,234520,153755
2024-10-01,234520,153772
2024-10-02,234520,153789
2024-10-03,234520,153804
2024-10-04,234520,153821
2024-10-07,234520,153871
2024-10-08,234520,153886
2024-10-09,234520,153903
2024-10-10,234520,153919
2024-10-11,234520,153935
2024-10-15,234520,154001
2024-10-16,234520,154018
2024-10-17,234520,154035
2024-10-18,234520,154050
2024-10-21,234520,154100
2024-10-22,234520,154117
2024-10-23,234520,154133
2024-10-24,234520,154149
2024-10-25,234520,154166
2024-10-28,234520,154215
2024-10-29,234520,154231
2024-10-30,234520,154248
2024-10-31,234520,154264
2024-11-01,234520,154888
2024-11-04,234520,155080
2024-11-05,234520,157793
2024-11-06,234520,165235
2024-11-07,234520,165830
2024-11-08,234520,166984
2024-11-12,234520,167066
2024-11-13,234520,167085
2024-11-14,234520,167106
2024-11-15,234520,167125
2024-11-18,234520,167186
2024-11-19,234520,167206
2024-11-20,234520,167227
2024-11-21,234520,167247
2024-11-22,234520,167266
2024-11-25,234520,167774
2024-11-26,234520,168745
2024-11-27,234520,168114
2024-11-29,234520,168175
2024-12-02,234520,168216
2024-12-03,234520,168236
2024-12-04,234520,168256
2024-12-05,234520,168274
2024-12-06,234520,168294
2024-12-09,234520,167989
2024-12-10,234520,166981
2024-12-11,234520,167745
2024-12-12,234520,166642
2024-12-13,234520,166228
2024-12-16,234520,165871
2024-12-17,234520,164985
2024-12-18,234520,161576
2024-12-19,234520,160812
2024-12-20,234520,160712
2024-12-23,234520,161463
2024-12-24,234520,162025
2024-12-26,234520,161972
2024-12-27,234520,160195
2024-12-30,234520,158482
2024-12-31,234520,157818
2025-01-02,234520,157472
2025-01-03,234520,160300
2025-01-06,234520,160997
2025-01-07,234520,159114
2025-01-08,234520,158884
2025-01-10,234520,156215
2025-01-13,234520,156669
2025-01-14,234520,158396
2025-01-15,234520,161251
2025-01-16,234520,162256
2025-01-17,234520,163879
2025-01-21,234520,165321
2025-01-22,234520,166339
2025-01-23,234520,167225
2025-01-24,234520,166762
2025-01-27,234520,166826
2025-01-28,234520,166847
2025-01-29,234520,166868
2025-01-30,234520,166889
2025-01-31,234520,166910
2025-02-03,234520,166974
2025-02-04,234520,166995
2025-02-05,234520,167016
2025-02-06,234520,167626
2025-02-07,234520,166136
2025-02-10,234520,166757
2025-02-11,234520,165470
2025-02-12,234520,164590
2025-02-13,234520,166503
2025-02-14,234520,166714
2025-02-18,234520,167446
2025-02-19,234520,166281
2025-02-20,234520,164215
2025-02-21,234520,164235
2025-02-24,234520,164298
2025-02-25,234520,164319
2025-02-26,234520,164340
2025-02-27,234520,164361
2025-02-28,234520,164382
2025-03-03,234520,164445
2025-03-04,234520,164464
2025-03-05,234520,164482
2025-03-06,234520,164501
2025-03-07,234520,164520
2025-03-10,234520,164579
2025-03-11,234520,164598
2025-03-12,234520,164617
2025-03-13,234520,164636
2025-03-14,234520,164655
2025-03-17,234520,164713
2025-03-18,234520,164732
2025-03-19,234520,164751
2025-03-20,234520,164770
2025-03-21,234520,164789
2025-03-24,234520,164847
2025-03-25,234520,164866
2025-03-26,234520,163027
2025-03-27,234520,162488
2025-03-28,234520,159060
2025-03-31,234520,158871
2025-04-01,234520,159663
2025-04-02,234520,161978
2025-04-03,234520,151574
2025-04-04,234520,143361
2025-04-07,234520,139672
2025-04-08,234520,139039
2025-04-09,234520,152270
2025-04-10,234520,147025
2025-04-11,234520,149688
2025-04-14,234520,150879
2025-04-15,234520,150632
2025-04-16,234520,147260
2025-04-17,234520,147457
2025-04-21,234520,143993
2025-04-22,234520,147613
2025-04-23,234520,150076
2025-04-24,234520,150094
2025-04-25,234520,150111
2025-04-28,234520,150164
2025-04-29,234520,150181
2025-04-30,234520,150199
2025-05-01,234520,150217
2025-05-02,234520,150234
2025-05-05,234520,150287
2025-05-06,234520,150305
2025-05-07,234520,150323
2025-05-08,234520,150340
2025-05-09,234520,150358
2025-05-12,234520,150411
2025-05-13,234520,150429
2025-05-14,234520,150446
2025-05-15,234520,150463
2025-05-16,234520,150481
2025-05-19,234520,150534
2025-05-20,234520,150552
2025-05-21,234520,150569
2025-05-22,234520,150586
2025-05-23,234520,150605
2025-05-27,234520,150675
2025-05-28,234520,150693
2025-05-29,234520,151157
2025-05-30,234520,151349
2025-06-02,234520,151545
2025-06-03,234520,153684
2025-06-04,234520,153780
2025-06-05,234520,153773
2025-06-06,234520,155720
2025-06-09,234520,155992
2025-06-10,234520,156390
2025-06-11,234520,155903
2025-06-12,234520,155923
2025-06-13,234520,155942
2025-06-16,234520,156000
2025-06-17,234520,156019
2025-06-18,234520,156038
2025-06-20,234520,156077
2025-06-23,234520,156135
2025-06-24,234520,156155
2025-06-25,234520,156174
2025-06-26,234520,157427
2025-06-27,234520,158259
2025-06-30,234520,159090
2025-07-01,234520,158916
2025-07-02,234520,159673
2025-07-03,234520,161028
2025-07-07,234520,159770
2025-07-08,234520,159657
2025-07-09,234520,160625
2025-07-10,234520,161088
2025-07-11,234520,160556
2025-07-14,234520,160782
2025-07-15,234520,160165
2025-07-16,234520,161533
2025-07-17,234520,163405
2025-07-18,234520,163418
2025-07-21,234520,162404
2025-07-22,234520,163581
2025-07-23,234520,165280
2025-07-24,234520,163888
2025-07-25,234520,164991
2025-07-28,234520,164786
2025-07-29,234520,164465
2025-07-30,234520,164485
2025-07-31,234520,164503
2025-08-01,234520,164523
2025-08-04,234520,164582
2025-08-05,234520,164603
2025-08-06,234520,164632
2025-08-07,234520,164504
2025-08-08,234520,165802
2025-08-11,234520,165403
2025-08-12,234520,167283
2025-08-13,234520,167829
2025-08-14,234520,167886
2025-08-15,234520,167438
2025-08-18,234520,167434
2025-08-19,234520,166467
2025-08-20,234520,166066
2025-08-21,234520,165422
2025-08-22,234520,167941
2025-08-25,234520,167228
2025-08-26,234520,167930
2025-08-27,234520,168333
2025-08-28,234520,168868
2025-08-29,234520,167803
2025-09-02,234520,167843
2025-09-03,234520,167862
2025-09-04,234520,167882
2025-09-05,234520,167902
2025-09-08,234520,167961
2025-09-09,234520,167981
2025-09-10,234520,168613
2025-09-11,234520,169754
2025-09-12,234520,169741
2025-09-15,234520,170251
2025-09-16,234520,170098
2025-09-17,234520,170118
2025-09-18,234520,170139
2025-09-19,234520,170158
2025-09-22,234520,170218
2025-09-23,234520,170238
2025-09-24,234520,170258
2025-09-25,234520,170278
2025-09-26,234520,170298
2025-09-29,234520,170358
2025-09-30,234520,170378
2025-10-01,234520,170397
2025-10-02,234520,170418
2025-10-03,234520,170438
2025-10-06,234520,170498
2025-10-07,234520,170518
2025-10-08,234520,170538
2025-10-09,234520,170558
2025-10-10,234520,170578
2025-10-14,234520,170659
2025-10-15,234520,170679
2025-10-16,234520,170698
2025-10-17,234520,170718
2025-10-20,234520,170779
2025-10-21,234520,170798
2025-10-22,234520,170818
2025-10-23,234520,170839
2025-10-24,234520,170859
2025-10-27,234520,170918
2025-10-28,234520,170939
2025-10-29,234520,170959
2025-10-30,234520,170979
2025-10-31,234520,170998
2025-11-03,234520,170330
2025-11-04,234520,167209
2025-11-05,234520,168949
2025-11-06,234520,166214
2025-11-07,234520,167896
2025-11-10,234520,169669
2025-11-12,234520,169707
2025-11-13,234520,169727
2025-11-14,234520,169747
2025-11-17,234520,169805
2025-11-18,234520,169824
2025-11-19,234520,169843
2025-11-20,234520,169863
2025-11-21,234520,169882
2025-11-24,234520,169940
2025-11-25,234520,171491
2025-11-26,234520,172678
2025-11-28,234520,172757
2025-12-01,234520,172776
2025-12-02,234520,172796
2025-12-03,234520,172815
2025-12-04,234520,172836
2025-12-05,234520,172855
2025-12-08,234520,172613
2025-12-09,234520,172491
2025-12-10,234520,173885
2025-12-11,234520,174825
2025-12-12,234520,173816
2025-12-15,234520,174533
2025-12-16,234520,173309
2025-12-17,234520,172191
2025-12-18,234520,173474
2025-12-19,234520,174542
2025-12-22,234520,175614
2025-12-23,234520,176827
2025-12-24,234520,176963
2025-12-26,234520,176926
2025-12-29,234520,176313
2025-12-30,234520,176071
2025-12-31,234520,174789
2026-01-02,234520,175160
2026-01-05,234520,177740
2026-01-06,234520,180087
2026-01-07,234520,179330
2026-01-08,234520,179834
2026-01-09,234520,181084
2026-01-12,234520,181498
2026-01-13,234520,181439
2026-01-14,234520,181738
2026-01-15,234520,183118
2026-01-16,234520,183013
2026-01-20,234520,179246
2026-01-21,234520,181327
2026-01-22,234520,182324
2026-01-23,234520,182400
2026-01-26,234520,182465
2026-01-27,234520,182487
2026-01-28,234520,182508
2026-01-29,234520,182529
2026-01-30,234520,182573
2026-02-02,234520,182616
2026-02-03,234520,182637
2026-02-04,234520,182659
2026-02-05,234520,180422
2026-02-06,234520,186870
2026-02-09,234520,188132
2026-02-10,234520,187954
2026-02-11,234520,187009
2026-02-12,234520,183359
2026-02-13,234520,185260
2026-02-17,234520,185317
2026-02-18,234520,186598
2026-02-19,234520,186878
2026-02-20,234520,186900
2026-02-23,234520,186965
2026-02-24,234520,186987
2026-02-25,234520,187009
2026-02-26,234520,187031
2026-02-27,234520,187075
2026-03-02,234520,187119
2026-03-03,234520,187139
2026-03-04,234520,187160
2026-03-05,234520,187181
2026-03-06,234520,187200
2026-03-09,234520,187263
2026-03-10,234520,187283
2026-03-11,234520,187304
2026-03-12,234520,187324
2026-03-13,234520,187344
2026-03-16,234520,187407
2026-03-17,234520,187428
2026-03-18,234520,187447
2026-03-19,234520,187468
2026-03-20,234520,187489
2026-03-23,234520,187551
2026-03-24,234520,187572
2026-03-25,234520,188595
2026-03-26,234520,185313
2026-03-27,234520,182220
2026-03-30,234520,180641
2026-03-31,234520,186605
2026-04-01,234520,187867
2026-04-02,234520,188655
2026-04-06,234520,189555
2026-04-07,234520,189585
2026-04-08,234520,197968
2026-04-09,234520,197420
2026-04-10,234520,197214
2026-04-13,234520,199220
2026-04-14,234520,201572
2026-04-15,234520,203196
2026-04-16,234520,203730
2026-04-17,234520,206182
2026-04-20,234520,205699
2026-04-21,234520,204393
2026-04-22,234520,206533
2026-04-23,234520,205683
2026-04-24,234520,205708
2026-04-27,234520,205782
2026-04-28,234520,205807
2026-04-29,234520,205832
2026-04-30,234520,205857
2026-05-01,234520,205882
2026-05-04,234520,205959
2026-05-05,234520,205985
2026-05-06,234520,206009
2026-05-07,234520,206035
2026-05-08,234520,206060
2026-05-11,234520,206138
2026-05-12,234520,206163
2026-05-13,234520,206189
2026-05-14,234520,206215
2026-05-15,234520,206240
2026-05-18,234520,206318
2026-05-19,234520,206343
2026-05-20,234520,206369
2026-05-21,234520,206394
2026-05-22,234520,206420
2026-05-26,234520,206522
2026-05-27,234520,206548
2026-05-28,234520,206626
2026-05-29,234520,207917
2026-06-01,234520,208463
2026-06-02,234520,210688
2026-06-03,234520,208571
2026-06-04,234520,210931
2026-06-05,234520,203971
2026-06-08,234520,205296
2026-06-09,234520,206037
2026-06-10,234520,202739
2026-06-11,234520,202763
2026-06-12,234520,202788
2026-06-15,234520,202863
2026-06-16,234520,202889
2026-06-17,234520,202914
2026-06-18,234520,202940
2026-06-22,234520,203041
2026-06-23,234520,203065
2026-06-24,234520,203091
2026-06-25,234520,203079
2026-06-26,234520,202987
2026-06-29,234520,205399
2026-06-30,234520,207021
2026-07-01,234520,206583
2026-07-02,234520,206588
2026-07-06,234520,208106
2026-07-07,234520,207180
2026-07-08,234520,206597
2026-07-09,234520,208285
2026-07-10,234520,209181
2026-07-13,234520,207524
2026-07-14,234520,208304
2026-07-15,234520,209110
2026-07-16,234520,208374
2026-07-17,234520,207294
2026-07-20,234520,205743
2026-07-21,234520,208368
2026-07-22,234520,207110
2026-07-23,234520,205976
2026-07-24,234520,205389
2026-07-27,234520,206728
2026-07-28,234520,206721
2026-07-29,234520,204308
2026-07-30,234520,204334
2026-07-31,234520,204359
2026-08-03,234520,204434
2026-08-04,234520,204461
2026-08-05,234520,204489
2026-08-06,234520,203746
2026-08-07,234520,205016
2026-08-10,234520,204916
2026-08-11,234520,204263
2026-08-12,234520,204806
2026-08-13,234520,206144
2026-08-14,234520,205819
2026-08-17,234520,204771
2026-08-18,234520,203364
2026-08-19,234520,203810
2026-08-20,234520,202067
2026-08-21,234520,202956
2026-08-24,234520,202389
2026-08-25,234520,203047
2026-08-26,234520,203006
2026-08-27,234520,204469
2026-08-28,234520,203966
2026-08-31,234520,203299
2026-09-01,234520,203326
2026-09-02,234520,203354
2026-09-03,234520,203381
2026-09-04,234520,203408
2026-09-08,234520,203518
2026-09-09,234520,203546
2026-09-10,234520,201395
2026-09-11,234520,202449

Add	Strategy#	Email Alert	SMS Alert
	234520

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.09	-1.03	-0.78	-2.05	-1.09
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 234520
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	234520
2004	4.06	3.23	3.78	2.20	1.86	0.17	-5.00	0.20	2.28	0.38	2.98	2.12	19.47
2005	-5.11	1.11	1.29	-1.42	-0.52	0.90	6.06	-2.77	0.24	0.36	1.50	1.55	2.82
2006	3.04	0.13	0.37	0.23	-0.42	-2.30	1.57	1.76	2.14	0.43	0.70	1.40	9.32
2007	2.19	1.97	-0.69	4.67	0.87	-2.09	-3.87	0.92	3.03	0.41	-2.46	-5.53	-1.06
2008	-10.86	2.27	-1.03	4.25	0.36	-6.13	-1.79	0.64	-0.27	0.31	-3.32	11.48	-5.57
2009	-5.60	-6.52	-0.62	7.94	2.56	6.29	8.32	1.60	3.43	0.26	4.40	-2.09	20.38
2010	-1.38	3.36	-0.26	5.04	3.60	-7.51	10.74	-7.27	2.48	0.18	3.51	1.99	13.89
2011	2.63	4.29	3.19	2.75	3.09	-4.41	-2.50	-5.18	2.85	0.14	2.68	-3.48	5.55
2012	6.24	1.02	0.71	-2.51	-2.17	3.23	0.10	2.03	2.33	0.12	-1.36	2.32	12.37
2013	6.14	0.04	1.46	-2.40	-2.07	-0.48	4.67	-4.25	1.75	0.19	-0.01	2.61	7.42
2014	0.26	6.80	1.01	0.06	0.53	2.96	0.28	4.64	-0.27	0.20	0.88	-3.24	14.65
2015	-0.20	3.26	-0.59	1.43	-0.70	-2.03	0.58	-6.25	1.34	0.17	1.32	-1.46	-3.37
2016	-11.06	-0.85	1.53	2.95	0.02	-0.23	6.37	0.99	-0.28	0.14	0.39	-1.42	-2.36
2017	2.10	2.26	1.36	0.69	0.46	1.64	2.28	-0.60	0.61	0.19	0.72	1.48	13.97
2018	6.04	3.36	2.23	3.60	1.06	3.55	4.31	3.11	1.11	0.26	8.02	3.05	47.43
2019	8.84	3.13	1.70	3.43	-0.36	5.08	3.77	2.94	2.31	0.14	3.58	2.76	44.00
2020	4.00	2.83	5.10	3.82	0.65	4.78	4.02	4.45	1.87	0.06	10.89	2.67	55.14
2021	8.27	3.02	3.63	3.55	0.66	2.57	4.38	3.72	1.32	0.13	3.42	1.71	42.77
2022	-10.04	0.67	1.12	-6.18	0.81	-7.27	8.99	-2.90	-3.70	0.34	-2.98	-0.54	-20.74
2023	7.56	-0.81	4.62	-2.64	-1.82	9.32	2.99	0.39	-0.64	0.40	4.23	4.06	30.50
2024	0.02	2.81	1.60	-5.51	2.04	0.17	4.09	8.15	3.00	0.33	9.02	-6.16	20.10
2025	5.76	-1.52	-3.35	-5.46	0.77	5.11	3.40	2.01	1.53	0.36	1.03	1.18	10.75
2026	4.45	2.47	-0.25	10.32	1.00	-0.43	-1.29	-0.52	-0.42				15.82
Mean:	-10.04	0.67	1.12	-6.18	0.81	-7.27	8.99	-2.90	-3.70	0.34	-2.98	-0.54	-20.74
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		30	CAGR:									CAGR:	-20.74
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	-20.74
			49	0	25	19	8	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	51.47

E-mail:
Password:
Register Forgot Password