| Strategy 212222 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 212222 | |
| 2004 | 1.90 | 1.41 | 0.47 | -1.70 | 4.80 | 2.24 | -4.46 | -0.22 | 2.43 | -0.13 | 4.21 | 1.95 | 13.30 | |
| 2005 | -0.50 | 3.11 | -1.60 | -1.87 | 3.65 | 2.92 | 4.79 | 0.10 | 1.55 | -1.09 | 4.60 | 2.79 | 19.71 | |
| 2006 | 4.18 | -0.65 | 2.09 | 4.11 | -4.18 | -0.07 | 2.41 | 2.89 | -0.01 | 3.65 | 2.24 | 1.17 | 18.97 | |
| 2007 | 2.39 | -0.77 | 2.50 | 3.27 | 3.86 | -0.49 | -3.71 | 1.11 | 3.97 | 1.27 | -4.80 | -2.22 | 6.05 | |
| 2008 | -9.10 | -0.47 | -1.38 | 5.96 | 4.25 | -6.61 | -1.03 | 0.33 | -8.78 | -18.35 | -8.90 | 7.37 | -33.42 | |
| 2009 | -13.31 | -10.10 | 12.71 | 9.92 | 9.42 | 0.23 | 7.03 | 4.44 | 4.71 | -4.11 | 6.00 | 3.70 | 30.62 | |
| 2010 | -4.57 | 3.53 | 3.54 | -1.77 | -5.02 | -6.54 | 9.48 | -4.29 | 9.74 | 2.91 | 0.10 | 10.05 | 16.29 | |
| 2011 | 4.13 | 5.64 | 1.42 | 5.91 | -0.97 | -1.00 | -0.24 | -4.60 | -13.76 | 11.71 | 0.20 | -0.97 | 5.40 | |
| 2012 | 7.52 | 5.41 | 3.32 | 0.11 | -5.05 | 4.06 | 3.33 | 2.13 | 5.84 | -1.18 | 0.94 | 4.06 | 34.29 | |
| 2013 | 5.77 | 3.02 | 2.48 | 4.79 | 2.71 | -0.99 | 5.07 | -2.62 | 5.77 | 3.68 | 3.75 | 1.13 | 40.09 | |
| 2014 | -1.95 | 5.41 | 1.70 | 1.94 | 1.82 | 4.32 | -0.56 | 4.81 | -2.57 | 2.34 | 1.84 | -1.46 | 18.70 | |
| 2015 | 2.11 | 7.18 | 2.18 | 2.45 | 0.68 | -0.91 | 2.61 | -5.13 | -4.91 | 8.82 | 1.04 | -2.04 | 13.97 | |
| 2016 | -4.41 | -2.32 | 3.91 | 4.72 | 3.77 | -0.64 | 6.21 | 0.50 | 1.65 | -1.60 | 3.13 | 2.45 | 18.18 | |
| 2017 | 2.92 | 4.18 | 3.01 | 2.63 | 2.15 | 2.86 | 2.93 | 0.27 | 3.14 | 2.74 | 1.86 | 1.67 | 34.89 | |
| 2018 | 4.79 | -3.61 | -1.17 | 2.70 | 2.89 | 1.87 | 6.02 | 3.71 | 2.90 | -5.21 | 1.36 | -5.64 | 10.23 | |
| 2019 | 7.32 | 5.39 | 1.97 | 2.09 | -6.14 | 6.80 | 1.15 | -3.17 | 3.03 | 2.28 | 3.94 | 4.79 | 32.68 | |
| 2020 | -2.32 | -6.74 | -5.50 | 7.54 | 7.77 | 2.20 | 4.90 | 8.17 | 1.49 | -2.47 | 10.30 | 8.61 | 37.19 | |
| 2021 | -0.75 | 7.41 | 4.72 | 3.97 | 2.94 | 2.84 | 2.93 | 4.68 | -3.63 | 6.67 | 1.52 | 6.19 | 46.72 | |
| 2022 | -0.61 | 2.47 | 1.56 | -6.54 | 1.97 | -8.78 | 8.14 | -2.87 | -10.10 | 10.37 | 4.95 | -3.33 | -4.92 | |
| 2023 | 7.57 | 0.25 | 1.92 | 2.22 | -2.40 | 8.85 | 3.36 | -2.06 | -2.87 | -0.86 | 9.88 | 5.31 | 34.64 | |
| 2024 | -2.65 | 8.06 | 2.94 | -3.45 | 2.88 | -0.10 | 1.31 | 1.25 | -0.03 | 0.10 | 6.92 | -5.52 | 11.42 | |
| 2025 | 3.06 | -0.33 | -6.54 | 1.39 | 5.89 | 5.40 | 0.72 | 4.23 | 4.03 | 0.75 | -0.24 | 0.39 | 19.72 | |
| 2026 | 3.70 | 2.33 | -3.96 | 8.44 | 7.84 | 4.06 | -2.01 | 1.82 | -0.88 | 22.64 | ||||
| Mean: | 7.57 | 0.25 | 1.92 | 2.22 | -2.40 | 8.85 | 3.36 | -2.06 | -2.87 | -0.86 | 9.88 | 5.31 | 34.64 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 34.64 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 34.64 | ||||||
| 0 | 0 | 42 | 25 | 32 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 99.99 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 212222,212222,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,212222,9966 2004-01-05,212222,10094 2004-01-06,212222,10103 2004-01-07,212222,10129 2004-01-08,212222,10229 2004-01-09,212222,10275 2004-01-12,212222,10245 2004-01-13,212222,10237 2004-01-14,212222,10252 2004-01-15,212222,10167 2004-01-16,212222,10136 2004-01-20,212222,10252 2004-01-21,212222,10384 2004-01-22,212222,10399 2004-01-23,212222,10384 2004-01-26,212222,10353 2004-01-27,212222,10314 2004-01-28,212222,10221 2004-01-29,212222,10158 2004-01-30,212222,10190 2004-02-02,212222,10198 2004-02-03,212222,10174 2004-02-04,212222,10008 2004-02-05,212222,10048 2004-02-06,212222,10253 2004-02-09,212222,10292 2004-02-10,212222,10379 2004-02-11,212222,10466 2004-02-12,212222,10419 2004-02-13,212222,10348 2004-02-17,212222,10458 2004-02-18,212222,10443 2004-02-19,212222,10450 2004-02-20,212222,10297 2004-02-23,212222,10328 2004-02-24,212222,10282 2004-02-25,212222,10325 2004-02-26,212222,10334 2004-02-27,212222,10334 2004-03-01,212222,10437 2004-03-02,212222,10376 2004-03-03,212222,10394 2004-03-04,212222,10428 2004-03-05,212222,10445 2004-03-08,212222,10359 2004-03-09,212222,10299 2004-03-10,212222,10153 2004-03-11,212222,9998 2004-03-12,212222,10127 2004-03-15,212222,9980 2004-03-16,212222,10112 2004-03-17,212222,10259 2004-03-18,212222,10243 2004-03-19,212222,10166 2004-03-22,212222,10042 2004-03-23,212222,10081 2004-03-24,212222,10058 2004-03-25,212222,10224 2004-03-26,212222,10215 2004-03-29,212222,10347 2004-03-30,212222,10391 2004-03-31,212222,10382 2004-04-01,212222,10443 2004-04-02,212222,10531 2004-04-05,212222,10610 2004-04-06,212222,10556 2004-04-07,212222,10625 2004-04-08,212222,10610 2004-04-12,212222,10649 2004-04-13,212222,10532 2004-04-14,212222,10377 2004-04-15,212222,10330 2004-04-16,212222,10447 2004-04-19,212222,10431 2004-04-20,212222,10353 2004-04-21,212222,10338 2004-04-22,212222,10462 2004-04-23,212222,10408 2004-04-26,212222,10462 2004-04-27,212222,10454 2004-04-28,212222,10252 2004-04-29,212222,10221 2004-04-30,212222,10206 2004-05-03,212222,10293 2004-05-04,212222,10320 2004-05-05,212222,10337 2004-05-06,212222,10267 2004-05-07,212222,10127 2004-05-10,212222,10022 2004-05-11,212222,10101 2004-05-12,212222,10118 2004-05-13,212222,10109 2004-05-14,212222,10109 2004-05-17,212222,9996 2004-05-18,212222,10068 2004-05-19,212222,10262 2004-05-20,212222,10205 2004-05-21,212222,10264 2004-05-24,212222,10363 2004-05-25,212222,10563 2004-05-26,212222,10629 2004-05-27,212222,10662 2004-05-28,212222,10696 2004-06-01,212222,10737 2004-06-02,212222,10762 2004-06-03,212222,10604 2004-06-04,212222,10679 2004-06-07,212222,10854 2004-06-08,212222,10837 2004-06-09,212222,10696 2004-06-10,212222,10704 2004-06-14,212222,10554 2004-06-15,212222,10687 2004-06-16,212222,10712 2004-06-17,212222,10712 2004-06-18,212222,10704 2004-06-21,212222,10679 2004-06-22,212222,10729 2004-06-23,212222,10845 2004-06-24,212222,10837 2004-06-25,212222,10912 2004-06-28,212222,10862 2004-06-29,212222,10903 2004-06-30,212222,10936 2004-07-01,212222,10827 2004-07-02,212222,10790 2004-07-06,212222,10709 2004-07-07,212222,10727 2004-07-08,212222,10645 2004-07-09,212222,10681 2004-07-12,212222,10691 2004-07-13,212222,10700 2004-07-14,212222,10663 2004-07-15,212222,10618 2004-07-16,212222,10572 2004-07-19,212222,10563 2004-07-20,212222,10636 2004-07-21,212222,10500 2004-07-22,212222,10527 2004-07-23,212222,10407 2004-07-26,212222,10350 2004-07-27,212222,10318 2004-07-28,212222,10334 2004-07-29,212222,10415 2004-07-30,212222,10448 2004-08-02,212222,10465 2004-08-03,212222,10364 2004-08-04,212222,10306 2004-08-05,212222,10137 2004-08-06,212222,9978 2004-08-09,212222,9987 2004-08-10,212222,10120 2004-08-11,212222,10093 2004-08-12,212222,9978 2004-08-13,212222,9995 2004-08-16,212222,10128 2004-08-17,212222,10155 2004-08-18,212222,10279 2004-08-19,212222,10244 2004-08-20,212222,10381 2004-08-23,212222,10330 2004-08-24,212222,10345 2004-08-25,212222,10428 2004-08-26,212222,10415 2004-08-27,212222,10466 2004-08-30,212222,10370 2004-08-31,212222,10425 2004-09-01,212222,10488 2004-09-02,212222,10568 2004-09-03,212222,10449 2004-09-07,212222,10560 2004-09-08,212222,10584 2004-09-09,212222,10520 2004-09-10,212222,10631 2004-09-13,212222,10671 2004-09-14,212222,10703 2004-09-15,212222,10560 2004-09-16,212222,10584 2004-09-17,212222,10623 2004-09-20,212222,10592 2004-09-21,212222,10774 2004-09-22,212222,10623 2004-09-23,212222,10616 2004-09-24,212222,10634 2004-09-27,212222,10570 2004-09-28,212222,10634 2004-09-29,212222,10679 2004-09-30,212222,10679 2004-10-01,212222,10841 2004-10-04,212222,10878 2004-10-05,212222,10868 2004-10-06,212222,10950 2004-10-07,212222,10841 2004-10-08,212222,10760 2004-10-12,212222,10751 2004-10-13,212222,10679 2004-10-14,212222,10579 2004-10-15,212222,10625 2004-10-18,212222,10679 2004-10-19,212222,10579 2004-10-20,212222,10579 2004-10-21,212222,10606 2004-10-22,212222,10507 2004-10-25,212222,10498 2004-10-26,212222,10521 2004-10-27,212222,10666 2004-10-28,212222,10658 2004-10-29,212222,10665 2004-11-01,212222,10683 2004-11-02,212222,10677 2004-11-03,212222,10817 2004-11-04,212222,10995 2004-11-05,212222,11039 2004-11-08,212222,11022 2004-11-09,212222,11022 2004-11-10,212222,11013 2004-11-12,212222,11218 2004-11-15,212222,11209 2004-11-16,212222,11137 2004-11-17,212222,11200 2004-11-18,212222,11209 2004-11-19,212222,11084 2004-11-22,212222,11155 2004-11-23,212222,11146 2004-11-24,212222,11200 2004-11-26,212222,11209 2004-11-29,212222,11173 2004-11-30,212222,11113 2004-12-01,212222,11248 2004-12-02,212222,11241 2004-12-03,212222,11308 2004-12-06,212222,11286 2004-12-07,212222,11226 2004-12-08,212222,11188 2004-12-09,212222,11128 2004-12-10,212222,11008 2004-12-13,212222,11143 2004-12-14,212222,11166 2004-12-15,212222,11251 2004-12-16,212222,11173 2004-12-17,212222,11189 2004-12-20,212222,11135 2004-12-21,212222,11258 2004-12-22,212222,11297 2004-12-23,212222,11313 2004-12-27,212222,11260 2004-12-28,212222,11348 2004-12-29,212222,11348 2004-12-30,212222,11348 2004-12-31,212222,11330 2005-01-03,212222,11242 2005-01-04,212222,11111 2005-01-05,212222,11067 2005-01-06,212222,11111 2005-01-07,212222,11089 2005-01-10,212222,11125 2005-01-11,212222,11140 2005-01-12,212222,11177 2005-01-13,212222,11140 2005-01-14,212222,11111 2005-01-18,212222,11103 2005-01-19,212222,11067 2005-01-20,212222,10993 2005-01-21,212222,11015 2005-01-24,212222,11067 2005-01-25,212222,11030 2005-01-26,212222,11155 2005-01-27,212222,11162 2005-01-28,212222,11131 2005-01-31,212222,11273 2005-02-01,212222,11345 2005-02-02,212222,11408 2005-02-03,212222,11376 2005-02-04,212222,11511 2005-02-07,212222,11495 2005-02-08,212222,11519 2005-02-09,212222,11360 2005-02-10,212222,11392 2005-02-11,212222,11511 2005-02-14,212222,11511 2005-02-15,212222,11527 2005-02-16,212222,11475 2005-02-17,212222,11527 2005-02-18,212222,11549 2005-02-22,212222,11608 2005-02-23,212222,11497 2005-02-24,212222,11588 2005-02-25,212222,11696 2005-02-28,212222,11624 2005-03-01,212222,11687 2005-03-02,212222,11687 2005-03-03,212222,11696 2005-03-04,212222,11805 2005-03-07,212222,11841 2005-03-08,212222,11786 2005-03-09,212222,11660 2005-03-10,212222,11687 2005-03-11,212222,11597 2005-03-14,212222,11669 2005-03-15,212222,11706 2005-03-16,212222,11698 2005-03-17,212222,11640 2005-03-18,212222,11618 2005-03-21,212222,11530 2005-03-22,212222,11427 2005-03-23,212222,11353 2005-03-24,212222,11339 2005-03-28,212222,11366 2005-03-29,212222,11284 2005-03-30,212222,11438 2005-03-31,212222,11438 2005-04-01,212222,11357 2005-04-04,212222,11393 2005-04-05,212222,11447 2005-04-06,212222,11492 2005-04-07,212222,11566 2005-04-08,212222,11559 2005-04-11,212222,11603 2005-04-12,212222,11581 2005-04-13,212222,11566 2005-04-14,212222,11440 2005-04-15,212222,11284 2005-04-18,212222,11172 2005-04-19,212222,11291 2005-04-20,212222,11291 2005-04-21,212222,11351 2005-04-22,212222,11388 2005-04-25,212222,11373 2005-04-26,212222,11313 2005-04-27,212222,11217 2005-04-28,212222,11128 2005-04-29,212222,11224 2005-05-02,212222,11270 2005-05-03,212222,11260 2005-05-04,212222,11405 2005-05-05,212222,11378 2005-05-06,212222,11360 2005-05-09,212222,11432 2005-05-10,212222,11315 2005-05-11,212222,11369 2005-05-12,212222,11251 2005-05-13,212222,11206 2005-05-16,212222,11315 2005-05-17,212222,11307 2005-05-18,212222,11482 2005-05-19,212222,11482 2005-05-20,212222,11482 2005-05-23,212222,11546 2005-05-24,212222,11554 2005-05-25,212222,11466 2005-05-26,212222,11578 2005-05-27,212222,11626 2005-05-31,212222,11634 2005-06-01,212222,11738 2005-06-02,212222,11778 2005-06-03,212222,11722 2005-06-06,212222,11754 2005-06-07,212222,11770 2005-06-08,212222,11722 2005-06-09,212222,11810 2005-06-10,212222,11810 2005-06-13,212222,11858 2005-06-14,212222,11930 2005-06-15,212222,11962 2005-06-16,212222,12065 2005-06-17,212222,12081 2005-06-20,212222,12065 2005-06-21,212222,12041 2005-06-22,212222,12065 2005-06-23,212222,11954 2005-06-24,212222,11874 2005-06-27,212222,11874 2005-06-28,212222,12033 2005-06-29,212222,12057 2005-06-30,212222,11973 2005-07-01,212222,12001 2005-07-05,212222,12113 2005-07-06,212222,12010 2005-07-07,212222,12038 2005-07-08,212222,12179 2005-07-11,212222,12263 2005-07-12,212222,12291 2005-07-13,212222,12300 2005-07-14,212222,12328 2005-07-15,212222,12347 2005-07-18,212222,12281 2005-07-19,212222,12356 2005-07-20,212222,12422 2005-07-21,212222,12337 2005-07-22,212222,12403 2005-07-25,212222,12387 2005-07-26,212222,12347 2005-07-27,212222,12403 2005-07-28,212222,12546 2005-07-29,212222,12546 2005-08-01,212222,12593 2005-08-02,212222,12672 2005-08-03,212222,12625 2005-08-04,212222,12531 2005-08-05,212222,12436 2005-08-08,212222,12408 2005-08-09,212222,12493 2005-08-10,212222,12474 2005-08-11,212222,12559 2005-08-12,212222,12484 2005-08-15,212222,12521 2005-08-16,212222,12380 2005-08-17,212222,12389 2005-08-18,212222,12380 2005-08-19,212222,12400 2005-08-22,212222,12441 2005-08-23,212222,12417 2005-08-24,212222,12392 2005-08-25,212222,12418 2005-08-26,212222,12315 2005-08-29,212222,12400 2005-08-30,212222,12378 2005-08-31,212222,12559 2005-09-01,212222,12594 2005-09-02,212222,12662 2005-09-06,212222,12746 2005-09-07,212222,12754 2005-09-08,212222,12693 2005-09-09,212222,12792 2005-09-12,212222,12746 2005-09-13,212222,12662 2005-09-14,212222,12731 2005-09-15,212222,12693 2005-09-16,212222,12723 2005-09-19,212222,12700 2005-09-20,212222,12700 2005-09-21,212222,12754 2005-09-22,212222,12647 2005-09-23,212222,12609 2005-09-26,212222,12619 2005-09-27,212222,12619 2005-09-28,212222,12628 2005-09-29,212222,12743 2005-09-30,212222,12753 2005-10-03,212222,12734 2005-10-04,212222,12609 2005-10-05,212222,12426 2005-10-06,212222,12369 2005-10-07,212222,12417 2005-10-11,212222,12301 2005-10-12,212222,12234 2005-10-13,212222,12224 2005-10-14,212222,12321 2005-10-17,212222,12359 2005-10-18,212222,12234 2005-10-19,212222,12417 2005-10-20,212222,12234 2005-10-21,212222,12253 2005-10-24,212222,12455 2005-10-25,212222,12426 2005-10-26,212222,12457 2005-10-27,212222,12246 2005-10-28,212222,12439 2005-10-31,212222,12614 2005-11-01,212222,12590 2005-11-02,212222,12774 2005-11-03,212222,12834 2005-11-04,212222,12834 2005-11-07,212222,12863 2005-11-08,212222,12824 2005-11-09,212222,12844 2005-11-10,212222,12950 2005-11-14,212222,12989 2005-11-15,212222,12941 2005-11-16,212222,12960 2005-11-17,212222,13087 2005-11-18,212222,13145 2005-11-21,212222,13213 2005-11-22,212222,13281 2005-11-23,212222,13330 2005-11-25,212222,13359 2005-11-28,212222,13242 2005-11-29,212222,13242 2005-11-30,212222,13195 2005-12-01,212222,13383 2005-12-02,212222,13415 2005-12-05,212222,13454 2005-12-06,212222,13501 2005-12-07,212222,13470 2005-12-08,212222,13493 2005-12-09,212222,13548 2005-12-12,212222,13713 2005-12-13,212222,13729 2005-12-14,212222,13815 2005-12-15,212222,13740 2005-12-16,212222,13698 2005-12-19,212222,13540 2005-12-20,212222,13565 2005-12-21,212222,13656 2005-12-22,212222,13740 2005-12-23,212222,13773 2005-12-27,212222,13643 2005-12-28,212222,13663 2005-12-29,212222,13623 2005-12-30,212222,13563 2006-01-03,212222,13783 2006-01-04,212222,13833 2006-01-05,212222,13833 2006-01-06,212222,13974 2006-01-09,212222,13958 2006-01-10,212222,13830 2006-01-11,212222,13943 2006-01-12,212222,13958 2006-01-13,212222,13921 2006-01-17,212222,13709 2006-01-18,212222,13550 2006-01-19,212222,13709 2006-01-20,212222,13581 2006-01-23,212222,13717 2006-01-24,212222,13739 2006-01-25,212222,13815 2006-01-26,212222,13943 2006-01-27,212222,14057 2006-01-30,212222,14073 2006-01-31,212222,14130 2006-02-01,212222,14122 2006-02-02,212222,13992 2006-02-03,212222,13935 2006-02-06,212222,14000 2006-02-07,212222,13804 2006-02-08,212222,13845 2006-02-09,212222,13796 2006-02-10,212222,13788 2006-02-13,212222,13666 2006-02-14,212222,13780 2006-02-15,212222,13853 2006-02-16,212222,13975 2006-02-17,212222,13884 2006-02-21,212222,13944 2006-02-22,212222,13982 2006-02-23,212222,14119 2006-02-24,212222,14139 2006-02-27,212222,14189 2006-02-28,212222,14038 2006-03-01,212222,14159 2006-03-02,212222,14139 2006-03-03,212222,14119 2006-03-06,212222,14018 2006-03-07,212222,13998 2006-03-08,212222,14028 2006-03-09,212222,13958 2006-03-10,212222,14058 2006-03-13,212222,14099 2006-03-14,212222,14240 2006-03-15,212222,14353 2006-03-16,212222,14353 2006-03-17,212222,14436 2006-03-20,212222,14504 2006-03-21,212222,14421 2006-03-22,212222,14451 2006-03-23,212222,14315 2006-03-24,212222,14413 2006-03-27,212222,14403 2006-03-28,212222,14312 2006-03-29,212222,14413 2006-03-30,212222,14393 2006-03-31,212222,14332 2006-04-03,212222,14362 2006-04-04,212222,14454 2006-04-05,212222,14515 2006-04-06,212222,14589 2006-04-07,212222,14463 2006-04-10,212222,14470 2006-04-11,212222,14367 2006-04-12,212222,14278 2006-04-13,212222,14300 2006-04-17,212222,14426 2006-04-18,212222,14618 2006-04-19,212222,14766 2006-04-20,212222,14685 2006-04-21,212222,14825 2006-04-24,212222,14766 2006-04-25,212222,14811 2006-04-26,212222,14885 2006-04-27,212222,14958 2006-04-28,212222,14922 2006-05-01,212222,14859 2006-05-02,212222,14953 2006-05-03,212222,14890 2006-05-04,212222,14942 2006-05-05,212222,15099 2006-05-08,212222,15088 2006-05-09,212222,15088 2006-05-10,212222,15067 2006-05-11,212222,14880 2006-05-12,212222,14713 2006-05-15,212222,14755 2006-05-16,212222,14696 2006-05-17,212222,14252 2006-05-18,212222,14223 2006-05-19,212222,14281 2006-05-22,212222,14139 2006-05-23,212222,14081 2006-05-24,212222,14039 2006-05-25,212222,14264 2006-05-26,212222,14373 2006-05-30,212222,14114 2006-05-31,212222,14298 2006-06-01,212222,14540 2006-06-02,212222,14582 2006-06-05,212222,14248 2006-06-06,212222,14148 2006-06-07,212222,14056 2006-06-08,212222,14014 2006-06-09,212222,13981 2006-06-12,212222,13664 2006-06-13,212222,13438 2006-06-14,212222,13497 2006-06-15,212222,13931 2006-06-16,212222,13847 2006-06-19,212222,13655 2006-06-20,212222,13597 2006-06-21,212222,13839 2006-06-22,212222,13780 2006-06-23,212222,13872 2006-06-26,212222,13972 2006-06-27,212222,13805 2006-06-28,212222,13847 2006-06-29,212222,14319 2006-06-30,212222,14288 2006-07-03,212222,14411 2006-07-05,212222,14308 2006-07-06,212222,14350 2006-07-07,212222,14247 2006-07-10,212222,14267 2006-07-11,212222,14329 2006-07-12,212222,14175 2006-07-13,212222,13990 2006-07-14,212222,13918 2006-07-17,212222,13898 2006-07-18,212222,13928 2006-07-19,212222,14185 2006-07-20,212222,14072 2006-07-21,212222,13969 2006-07-24,212222,14206 2006-07-25,212222,14191 2006-07-26,212222,14295 2006-07-27,212222,14370 2006-07-28,212222,14639 2006-07-31,212222,14632 2006-08-01,212222,14492 2006-08-02,212222,14597 2006-08-03,212222,14684 2006-08-04,212222,14674 2006-08-07,212222,14632 2006-08-08,212222,14580 2006-08-09,212222,14527 2006-08-10,212222,14590 2006-08-11,212222,14538 2006-08-14,212222,14559 2006-08-15,212222,14757 2006-08-16,212222,14872 2006-08-17,212222,14893 2006-08-18,212222,14956 2006-08-21,212222,14867 2006-08-22,212222,14892 2006-08-23,212222,14771 2006-08-24,212222,14779 2006-08-25,212222,14776 2006-08-28,212222,14881 2006-08-29,212222,14968 2006-08-30,212222,15017 2006-08-31,212222,15054 2006-09-01,212222,15115 2006-09-05,212222,15227 2006-09-06,212222,15047 2006-09-07,212222,14837 2006-09-08,212222,14830 2006-09-11,212222,14688 2006-09-12,212222,14867 2006-09-13,212222,14822 2006-09-14,212222,14927 2006-09-15,212222,14852 2006-09-18,212222,14882 2006-09-19,212222,14860 2006-09-20,212222,14905 2006-09-21,212222,15002 2006-09-22,212222,14912 2006-09-25,212222,14950 2006-09-26,212222,15062 2006-09-27,212222,15062 2006-09-28,212222,15093 2006-09-29,212222,15052 2006-10-02,212222,15011 2006-10-03,212222,15042 2006-10-04,212222,15226 2006-10-05,212222,15257 2006-10-06,212222,15216 2006-10-10,212222,15267 2006-10-11,212222,15226 2006-10-12,212222,15370 2006-10-13,212222,15400 2006-10-16,212222,15441 2006-10-17,212222,15390 2006-10-18,212222,15410 2006-10-19,212222,15421 2006-10-20,212222,15441 2006-10-23,212222,15533 2006-10-24,212222,15533 2006-10-25,212222,15601 2006-10-26,212222,15742 2006-10-27,212222,15588 2006-10-30,212222,15620 2006-10-31,212222,15601 2006-11-01,212222,15418 2006-11-02,212222,15392 2006-11-03,212222,15423 2006-11-06,212222,15597 2006-11-07,212222,15638 2006-11-08,212222,15669 2006-11-09,212222,15587 2006-11-10,212222,15618 2006-11-13,212222,15659 2006-11-14,212222,15761 2006-11-15,212222,15802 2006-11-16,212222,15843 2006-11-17,212222,15854 2006-11-20,212222,15854 2006-11-21,212222,15874 2006-11-22,212222,15915 2006-11-24,212222,15864 2006-11-27,212222,15648 2006-11-28,212222,15700 2006-11-29,212222,15854 2006-11-30,212222,15950 2006-12-01,212222,15942 2006-12-04,212222,15994 2006-12-05,212222,16053 2006-12-06,212222,16120 2006-12-07,212222,16179 2006-12-08,212222,16068 2006-12-11,212222,16127 2006-12-12,212222,16209 2006-12-13,212222,16268 2006-12-14,212222,16327 2006-12-15,212222,16310 2006-12-18,212222,16146 2006-12-19,212222,16155 2006-12-20,212222,16172 2006-12-21,212222,16095 2006-12-22,212222,16043 2006-12-26,212222,16115 2006-12-27,212222,16228 2006-12-28,212222,16208 2006-12-29,212222,16136 2007-01-03,212222,16115 2007-01-04,212222,16136 2007-01-05,212222,16043 2007-01-08,212222,16084 2007-01-09,212222,16128 2007-01-10,212222,15916 2007-01-11,212222,16033 2007-01-12,212222,16201 2007-01-16,212222,16245 2007-01-17,212222,16267 2007-01-18,212222,16267 2007-01-19,212222,16340 2007-01-22,212222,16355 2007-01-23,212222,16428 2007-01-24,212222,16487 2007-01-25,212222,16326 2007-01-26,212222,16274 2007-01-29,212222,16333 2007-01-30,212222,16427 2007-01-31,212222,16521 2007-02-01,212222,16657 2007-02-02,212222,16700 2007-02-05,212222,16683 2007-02-06,212222,16743 2007-02-07,212222,16837 2007-02-08,212222,16837 2007-02-09,212222,16691 2007-02-12,212222,16615 2007-02-13,212222,16751 2007-02-14,212222,16828 2007-02-15,212222,16854 2007-02-16,212222,16810 2007-02-20,212222,16846 2007-02-21,212222,16723 2007-02-22,212222,16781 2007-02-23,212222,16897 2007-02-26,212222,16876 2007-02-27,212222,16299 2007-02-28,212222,16393 2007-03-01,212222,16351 2007-03-02,212222,16163 2007-03-05,212222,16005 2007-03-06,212222,16257 2007-03-07,212222,16226 2007-03-08,212222,16341 2007-03-09,212222,16351 2007-03-12,212222,16393 2007-03-13,212222,16068 2007-03-14,212222,16173 2007-03-15,212222,16334 2007-03-16,212222,16364 2007-03-19,212222,16555 2007-03-20,212222,16679 2007-03-21,212222,17039 2007-03-22,212222,17032 2007-03-23,212222,17054 2007-03-26,212222,16995 2007-03-27,212222,16888 2007-03-28,212222,16761 2007-03-29,212222,16825 2007-03-30,212222,16803 2007-04-02,212222,16846 2007-04-03,212222,17006 2007-04-04,212222,17027 2007-04-05,212222,17070 2007-04-09,212222,17020 2007-04-10,212222,17186 2007-04-11,212222,17179 2007-04-12,212222,17164 2007-04-13,212222,17302 2007-04-16,212222,17424 2007-04-17,212222,17461 2007-04-18,212222,17482 2007-04-19,212222,17381 2007-04-20,212222,17526 2007-04-23,212222,17497 2007-04-24,212222,17432 2007-04-25,212222,17511 2007-04-26,212222,17497 2007-04-27,212222,17453 2007-04-30,212222,17352 2007-05-01,212222,17405 2007-05-02,212222,17510 2007-05-03,212222,17594 2007-05-04,212222,17636 2007-05-07,212222,17678 2007-05-08,212222,17657 2007-05-09,212222,17720 2007-05-10,212222,17478 2007-05-11,212222,17647 2007-05-14,212222,17615 2007-05-15,212222,17594 2007-05-16,212222,17536 2007-05-17,212222,17479 2007-05-18,212222,17573 2007-05-21,212222,17745 2007-05-22,212222,17840 2007-05-23,212222,17788 2007-05-24,212222,17529 2007-05-25,212222,17642 2007-05-29,212222,17780 2007-05-30,212222,17944 2007-05-31,212222,18021 2007-06-01,212222,18134 2007-06-04,212222,18194 2007-06-05,212222,18082 2007-06-06,212222,17883 2007-06-07,212222,17538 2007-06-08,212222,17719 2007-06-11,212222,17719 2007-06-12,212222,17538 2007-06-13,212222,17737 2007-06-14,212222,17849 2007-06-15,212222,18013 2007-06-18,212222,17987 2007-06-19,212222,18013 2007-06-20,212222,17788 2007-06-21,212222,17866 2007-06-22,212222,17745 2007-06-25,212222,17607 2007-06-26,212222,17529 2007-06-27,212222,17745 2007-06-28,212222,17780 2007-06-29,212222,17932 2007-07-02,212222,18125 2007-07-03,212222,18200 2007-07-05,212222,18200 2007-07-06,212222,18274 2007-07-09,212222,18285 2007-07-10,212222,18029 2007-07-11,212222,18135 2007-07-12,212222,18477 2007-07-13,212222,18531 2007-07-16,212222,18499 2007-07-17,212222,18499 2007-07-18,212222,18467 2007-07-19,212222,18542 2007-07-20,212222,18317 2007-07-23,212222,18413 2007-07-24,212222,18108 2007-07-25,212222,18021 2007-07-26,212222,17649 2007-07-27,212222,17235 2007-07-30,212222,17417 2007-07-31,212222,17267 2007-08-01,212222,17267 2007-08-02,212222,17408 2007-08-03,212222,16906 2007-08-06,212222,17318 2007-08-07,212222,17423 2007-08-08,212222,17677 2007-08-09,212222,17160 2007-08-10,212222,17160 2007-08-13,212222,17160 2007-08-14,212222,16843 2007-08-15,212222,16621 2007-08-16,212222,16674 2007-08-17,212222,17086 2007-08-20,212222,17075 2007-08-21,212222,17120 2007-08-22,212222,17348 2007-08-23,212222,17270 2007-08-24,212222,17492 2007-08-27,212222,17323 2007-08-28,212222,16920 2007-08-29,212222,17289 2007-08-30,212222,17233 2007-08-31,212222,17459 2007-09-04,212222,17662 2007-09-05,212222,17376 2007-09-06,212222,17464 2007-09-07,212222,17295 2007-09-10,212222,17127 2007-09-11,212222,17376 2007-09-12,212222,17457 2007-09-13,212222,17515 2007-09-14,212222,17456 2007-09-17,212222,17259 2007-09-18,212222,17750 2007-09-19,212222,17918 2007-09-20,212222,17933 2007-09-21,212222,18028 2007-09-24,212222,18065 2007-09-25,212222,18035 2007-09-26,212222,18131 2007-09-27,212222,18205 2007-09-28,212222,18152 2007-10-01,212222,18395 2007-10-02,212222,18385 2007-10-03,212222,18311 2007-10-04,212222,18343 2007-10-05,212222,18523 2007-10-09,212222,18618 2007-10-10,212222,18586 2007-10-11,212222,18491 2007-10-12,212222,18576 2007-10-15,212222,18427 2007-10-16,212222,18300 2007-10-17,212222,18332 2007-10-18,212222,18321 2007-10-19,212222,17855 2007-10-22,212222,17919 2007-10-23,212222,18078 2007-10-24,212222,18021 2007-10-25,212222,17950 2007-10-26,212222,18190 2007-10-29,212222,18252 2007-10-30,212222,18131 2007-10-31,212222,18383 2007-11-01,212222,17884 2007-11-02,212222,17900 2007-11-05,212222,17755 2007-11-06,212222,17965 2007-11-07,212222,17450 2007-11-08,212222,17439 2007-11-09,212222,17187 2007-11-13,212222,17523 2007-11-14,212222,17397 2007-11-15,212222,17166 2007-11-16,212222,17260 2007-11-19,212222,16955 2007-11-20,212222,17039 2007-11-21,212222,16766 2007-11-23,212222,17050 2007-11-26,212222,16650 2007-11-27,212222,16903 2007-11-28,212222,17397 2007-11-29,212222,17397 2007-11-30,212222,17501 2007-12-03,212222,17445 2007-12-04,212222,17328 2007-12-05,212222,17438 2007-12-06,212222,17653 2007-12-07,212222,17632 2007-12-10,212222,17736 2007-12-11,212222,17390 2007-12-12,212222,17687 2007-12-13,212222,17314 2007-12-14,212222,16906 2007-12-17,212222,16588 2007-12-18,212222,16743 2007-12-19,212222,16777 2007-12-20,212222,16967 2007-12-21,212222,17251 2007-12-24,212222,17432 2007-12-26,212222,17442 2007-12-27,212222,17204 2007-12-28,212222,17225 2007-12-31,212222,17111 2008-01-02,212222,16863 2008-01-03,212222,16863 2008-01-04,212222,16450 2008-01-07,212222,16502 2008-01-08,212222,16392 2008-01-09,212222,16440 2008-01-10,212222,16488 2008-01-11,212222,16248 2008-01-14,212222,16378 2008-01-15,212222,15891 2008-01-16,212222,15602 2008-01-17,212222,15355 2008-01-18,212222,15472 2008-01-22,212222,14813 2008-01-23,212222,14724 2008-01-24,212222,15273 2008-01-25,212222,15232 2008-01-28,212222,15314 2008-01-29,212222,15403 2008-01-30,212222,15244 2008-01-31,212222,15554 2008-02-01,212222,15906 2008-02-04,212222,15781 2008-02-05,212222,15361 2008-02-06,212222,15177 2008-02-07,212222,15328 2008-02-08,212222,15319 2008-02-11,212222,15395 2008-02-12,212222,15454 2008-02-13,212222,15722 2008-02-14,212222,15479 2008-02-15,212222,15429 2008-02-19,212222,15653 2008-02-20,212222,15569 2008-02-21,212222,15569 2008-02-22,212222,15723 2008-02-25,212222,15954 2008-02-26,212222,16067 2008-02-27,212222,16057 2008-02-28,212222,15913 2008-02-29,212222,15481 2008-03-03,212222,15491 2008-03-04,212222,15440 2008-03-05,212222,15522 2008-03-06,212222,15183 2008-03-07,212222,15059 2008-03-10,212222,14823 2008-03-11,212222,15378 2008-03-12,212222,15244 2008-03-13,212222,15316 2008-03-14,212222,15008 2008-03-17,212222,14654 2008-03-18,212222,15069 2008-03-19,212222,14579 2008-03-20,212222,14777 2008-03-24,212222,15001 2008-03-25,212222,15226 2008-03-26,212222,15335 2008-03-27,212222,15308 2008-03-28,212222,15185 2008-03-31,212222,15267 2008-04-01,212222,15817 2008-04-02,212222,15797 2008-04-03,212222,15817 2008-04-04,212222,15946 2008-04-07,212222,16055 2008-04-08,212222,15871 2008-04-09,212222,15790 2008-04-10,212222,15681 2008-04-11,212222,15531 2008-04-14,212222,15525 2008-04-15,212222,15565 2008-04-16,212222,16089 2008-04-17,212222,15885 2008-04-18,212222,16130 2008-04-21,212222,16143 2008-04-22,212222,16075 2008-04-23,212222,16103 2008-04-24,212222,15946 2008-04-25,212222,16137 2008-04-28,212222,16245 2008-04-29,212222,16164 2008-04-30,212222,16177 2008-05-01,212222,16455 2008-05-02,212222,16506 2008-05-05,212222,16434 2008-05-06,212222,16558 2008-05-07,212222,16270 2008-05-08,212222,16332 2008-05-09,212222,16218 2008-05-12,212222,16404 2008-05-13,212222,16393 2008-05-14,212222,16465 2008-05-15,212222,16640 2008-05-16,212222,16804 2008-05-19,212222,16804 2008-05-20,212222,16661 2008-05-21,212222,16413 2008-05-22,212222,16490 2008-05-23,212222,16328 2008-05-27,212222,16481 2008-05-28,212222,16618 2008-05-29,212222,16737 2008-05-30,212222,16865 2008-06-02,212222,16746 2008-06-03,212222,16729 2008-06-04,212222,16754 2008-06-05,212222,17121 2008-06-06,212222,16686 2008-06-09,212222,16601 2008-06-10,212222,16490 2008-06-11,212222,16217 2008-06-12,212222,16234 2008-06-13,212222,16507 2008-06-16,212222,16635 2008-06-17,212222,16601 2008-06-18,212222,16464 2008-06-19,212222,16541 2008-06-20,212222,16285 2008-06-23,212222,16183 2008-06-24,212222,15970 2008-06-25,212222,16089 2008-06-26,212222,15697 2008-06-27,212222,15671 2008-06-30,212222,15750 2008-07-01,212222,15819 2008-07-02,212222,15532 2008-07-03,212222,15549 2008-07-07,212222,15419 2008-07-08,212222,15688 2008-07-09,212222,15332 2008-07-10,212222,15439 2008-07-11,212222,15269 2008-07-14,212222,15132 2008-07-15,212222,14967 2008-07-16,212222,15344 2008-07-17,212222,15529 2008-07-18,212222,15534 2008-07-21,212222,15526 2008-07-22,212222,15736 2008-07-23,212222,15888 2008-07-24,212222,15670 2008-07-25,212222,15620 2008-07-28,212222,15435 2008-07-29,212222,15541 2008-07-30,212222,15732 2008-07-31,212222,15587 2008-08-01,212222,15579 2008-08-04,212222,15263 2008-08-05,212222,15575 2008-08-06,212222,15635 2008-08-07,212222,15356 2008-08-08,212222,15722 2008-08-11,212222,15835 2008-08-12,212222,15646 2008-08-13,212222,15605 2008-08-14,212222,15692 2008-08-15,212222,15758 2008-08-18,212222,15522 2008-08-19,212222,15379 2008-08-20,212222,15475 2008-08-21,212222,15447 2008-08-22,212222,15626 2008-08-25,212222,15321 2008-08-26,212222,15385 2008-08-27,212222,15553 2008-08-28,212222,15803 2008-08-29,212222,15639 2008-09-02,212222,15539 2008-09-03,212222,15338 2008-09-04,212222,14773 2008-09-05,212222,14635 2008-09-08,212222,14992 2008-09-09,212222,14508 2008-09-10,212222,14626 2008-09-11,212222,14569 2008-09-12,212222,14797 2008-09-15,212222,14296 2008-09-16,212222,14164 2008-09-17,212222,13734 2008-09-18,212222,14078 2008-09-19,212222,15006 2008-09-22,212222,14875 2008-09-23,212222,14532 2008-09-24,212222,14504 2008-09-25,212222,14789 2008-09-26,212222,14839 2008-09-29,212222,13538 2008-09-30,212222,14266 2008-10-01,212222,14204 2008-10-02,212222,13634 2008-10-03,212222,13451 2008-10-06,212222,12932 2008-10-07,212222,12193 2008-10-08,212222,12060 2008-10-09,212222,11142 2008-10-10,212222,11012 2008-10-14,212222,12225 2008-10-15,212222,11116 2008-10-16,212222,11586 2008-10-17,212222,11514 2008-10-20,212222,12065 2008-10-21,212222,11693 2008-10-22,212222,10983 2008-10-23,212222,11122 2008-10-24,212222,10357 2008-10-27,212222,9921 2008-10-28,212222,10735 2008-10-29,212222,10891 2008-10-30,212222,11319 2008-10-31,212222,11648 2008-11-03,212222,11645 2008-11-04,212222,11960 2008-11-05,212222,11351 2008-11-06,212222,10784 2008-11-07,212222,11099 2008-11-10,212222,10960 2008-11-12,212222,10166 2008-11-13,212222,10867 2008-11-14,212222,10414 2008-11-17,212222,10148 2008-11-18,212222,10252 2008-11-19,212222,9626 2008-11-20,212222,8980 2008-11-21,212222,9547 2008-11-24,212222,10168 2008-11-25,212222,10236 2008-11-26,212222,10603 2008-11-28,212222,10612 2008-12-01,212222,9810 2008-12-02,212222,10280 2008-12-03,212222,10355 2008-12-04,212222,10052 2008-12-05,212222,10219 2008-12-08,212222,10694 2008-12-09,212222,10637 2008-12-10,212222,10827 2008-12-11,212222,10873 2008-12-12,212222,10918 2008-12-15,212222,10631 2008-12-16,212222,11276 2008-12-17,212222,11365 2008-12-18,212222,11169 2008-12-19,212222,11272 2008-12-22,212222,11001 2008-12-23,212222,10919 2008-12-24,212222,10938 2008-12-26,212222,10996 2008-12-29,212222,10966 2008-12-30,212222,11234 2008-12-31,212222,11393 2009-01-02,212222,11758 2009-01-05,212222,11706 2009-01-06,212222,11796 2009-01-07,212222,11449 2009-01-08,212222,11575 2009-01-09,212222,11234 2009-01-12,212222,11017 2009-01-13,212222,10773 2009-01-14,212222,10381 2009-01-15,212222,10400 2009-01-16,212222,10459 2009-01-20,212222,9771 2009-01-21,212222,10148 2009-01-22,212222,9896 2009-01-23,212222,9847 2009-01-26,212222,10022 2009-01-27,212222,10229 2009-01-28,212222,10466 2009-01-29,212222,10075 2009-01-30,212222,9877 2009-02-02,212222,9935 2009-02-03,212222,10012 2009-02-04,212222,9991 2009-02-05,212222,10117 2009-02-06,212222,10473 2009-02-09,212222,10453 2009-02-10,212222,10007 2009-02-11,212222,10055 2009-02-12,212222,10104 2009-02-13,212222,10029 2009-02-17,212222,9578 2009-02-18,212222,9547 2009-02-19,212222,9549 2009-02-20,212222,9433 2009-02-23,212222,9117 2009-02-24,212222,9333 2009-02-25,212222,9236 2009-02-26,212222,9093 2009-02-27,212222,8879 2009-03-02,212222,8468 2009-03-03,212222,8411 2009-03-04,212222,8614 2009-03-05,212222,8250 2009-03-06,212222,8263 2009-03-09,212222,8180 2009-03-10,212222,8700 2009-03-11,212222,8725 2009-03-12,212222,9082 2009-03-13,212222,9153 2009-03-16,212222,9296 2009-03-17,212222,9490 2009-03-18,212222,9749 2009-03-19,212222,9828 2009-03-20,212222,9703 2009-03-23,212222,10262 2009-03-24,212222,10052 2009-03-25,212222,10201 2009-03-26,212222,10439 2009-03-27,212222,10235 2009-03-30,212222,9879 2009-03-31,212222,10008 2009-04-01,212222,10176 2009-04-02,212222,10470 2009-04-03,212222,10571 2009-04-06,212222,10410 2009-04-07,212222,10211 2009-04-08,212222,10282 2009-04-09,212222,10545 2009-04-13,212222,10668 2009-04-14,212222,10661 2009-04-15,212222,10671 2009-04-16,212222,10781 2009-04-17,212222,10779 2009-04-20,212222,10360 2009-04-21,212222,10494 2009-04-22,212222,10474 2009-04-23,212222,10720 2009-04-24,212222,10869 2009-04-27,212222,10771 2009-04-28,212222,10620 2009-04-29,212222,10884 2009-04-30,212222,11001 2009-05-01,212222,11061 2009-05-04,212222,11434 2009-05-05,212222,11394 2009-05-06,212222,11595 2009-05-07,212222,11443 2009-05-08,212222,11717 2009-05-11,212222,11471 2009-05-12,212222,11460 2009-05-13,212222,11157 2009-05-14,212222,11272 2009-05-15,212222,11147 2009-05-18,212222,11496 2009-05-19,212222,11610 2009-05-20,212222,11798 2009-05-21,212222,11586 2009-05-22,212222,11527 2009-05-26,212222,11958 2009-05-27,212222,11754 2009-05-28,212222,11851 2009-05-29,212222,12037 2009-06-01,212222,12447 2009-06-02,212222,12508 2009-06-03,212222,12296 2009-06-04,212222,12491 2009-06-05,212222,12467 2009-06-08,212222,12381 2009-06-09,212222,12495 2009-06-10,212222,12437 2009-06-11,212222,12522 2009-06-12,212222,12485 2009-06-15,212222,12169 2009-06-16,212222,11970 2009-06-17,212222,11955 2009-06-18,212222,12008 2009-06-19,212222,12070 2009-06-22,212222,11620 2009-06-23,212222,11585 2009-06-24,212222,11728 2009-06-25,212222,12003 2009-06-26,212222,12091 2009-06-29,212222,12167 2009-06-30,212222,12064 2009-07-01,212222,12118 2009-07-02,212222,11766 2009-07-06,212222,11796 2009-07-07,212222,11564 2009-07-08,212222,11551 2009-07-09,212222,11592 2009-07-10,212222,11546 2009-07-13,212222,11834 2009-07-14,212222,11898 2009-07-15,212222,12250 2009-07-16,212222,12357 2009-07-17,212222,12352 2009-07-20,212222,12494 2009-07-21,212222,12540 2009-07-22,212222,12535 2009-07-23,212222,12706 2009-07-24,212222,12807 2009-07-27,212222,12803 2009-07-28,212222,12760 2009-07-29,212222,12722 2009-07-30,212222,12914 2009-07-31,212222,12913 2009-08-03,212222,13191 2009-08-04,212222,13282 2009-08-05,212222,13261 2009-08-06,212222,13189 2009-08-07,212222,13366 2009-08-10,212222,13322 2009-08-11,212222,13157 2009-08-12,212222,13313 2009-08-13,212222,13407 2009-08-14,212222,13293 2009-08-17,212222,12972 2009-08-18,212222,13106 2009-08-19,212222,13198 2009-08-20,212222,13343 2009-08-21,212222,13597 2009-08-24,212222,13576 2009-08-25,212222,13627 2009-08-26,212222,13625 2009-08-27,212222,13654 2009-08-28,212222,13642 2009-08-31,212222,13486 2009-09-01,212222,13178 2009-09-02,212222,13223 2009-09-03,212222,13215 2009-09-04,212222,13449 2009-09-08,212222,13752 2009-09-09,212222,13870 2009-09-10,212222,14017 2009-09-11,212222,14046 2009-09-14,212222,13941 2009-09-15,212222,14033 2009-09-16,212222,14281 2009-09-17,212222,14210 2009-09-18,212222,14213 2009-09-21,212222,14055 2009-09-22,212222,14249 2009-09-23,212222,14165 2009-09-24,212222,14032 2009-09-25,212222,13947 2009-09-28,212222,14198 2009-09-29,212222,14166 2009-09-30,212222,14120 2009-10-01,212222,13757 2009-10-02,212222,13695 2009-10-05,212222,13899 2009-10-06,212222,14090 2009-10-07,212222,14136 2009-10-08,212222,14242 2009-10-09,212222,14322 2009-10-13,212222,14346 2009-10-14,212222,14598 2009-10-15,212222,14658 2009-10-16,212222,14540 2009-10-19,212222,14676 2009-10-20,212222,14586 2009-10-21,212222,14458 2009-10-22,212222,14613 2009-10-23,212222,14435 2009-10-26,212222,14158 2009-10-27,212222,14030 2009-10-28,212222,13622 2009-10-29,212222,13934 2009-10-30,212222,13540 2009-11-02,212222,13579 2009-11-03,212222,13736 2009-11-04,212222,13675 2009-11-05,212222,13939 2009-11-06,212222,13976 2009-11-09,212222,14290 2009-11-10,212222,14293 2009-11-12,212222,14220 2009-11-13,212222,14301 2009-11-16,212222,14511 2009-11-17,212222,14526 2009-11-18,212222,14521 2009-11-19,212222,14327 2009-11-20,212222,14283 2009-11-23,212222,14478 2009-11-24,212222,14471 2009-11-25,212222,14538 2009-11-27,212222,14291 2009-11-30,212222,14352 2009-12-01,212222,14730 2009-12-02,212222,14770 2009-12-03,212222,14735 2009-12-04,212222,14730 2009-12-07,212222,14674 2009-12-08,212222,14397 2009-12-09,212222,14359 2009-12-10,212222,14390 2009-12-11,212222,14389 2009-12-14,212222,14522 2009-12-15,212222,14490 2009-12-16,212222,14587 2009-12-17,212222,14435 2009-12-18,212222,14560 2009-12-21,212222,14708 2009-12-22,212222,14827 2009-12-23,212222,14948 2009-12-24,212222,15027 2009-12-28,212222,15048 2009-12-29,212222,15029 2009-12-30,212222,15034 2009-12-31,212222,14883 2010-01-04,212222,15122 2010-01-05,212222,15169 2010-01-06,212222,15184 2010-01-07,212222,15246 2010-01-08,212222,15454 2010-01-11,212222,15547 2010-01-12,212222,15402 2010-01-13,212222,15433 2010-01-14,212222,15565 2010-01-15,212222,15418 2010-01-19,212222,15524 2010-01-20,212222,15108 2010-01-21,212222,14940 2010-01-22,212222,14628 2010-01-25,212222,14757 2010-01-26,212222,14675 2010-01-27,212222,14524 2010-01-28,212222,14352 2010-01-29,212222,14203 2010-02-01,212222,14406 2010-02-02,212222,14556 2010-02-03,212222,14464 2010-02-04,212222,13972 2010-02-05,212222,14020 2010-02-08,212222,13922 2010-02-09,212222,14107 2010-02-10,212222,14106 2010-02-11,212222,14346 2010-02-12,212222,14460 2010-02-16,212222,14703 2010-02-17,212222,14735 2010-02-18,212222,14764 2010-02-19,212222,14723 2010-02-22,212222,14785 2010-02-23,212222,14567 2010-02-24,212222,14711 2010-02-25,212222,14684 2010-02-26,212222,14705 2010-03-01,212222,14855 2010-03-02,212222,14889 2010-03-03,212222,14898 2010-03-04,212222,14954 2010-03-05,212222,15164 2010-03-08,212222,15164 2010-03-09,212222,15191 2010-03-10,212222,15262 2010-03-11,212222,15328 2010-03-12,212222,15325 2010-03-15,212222,15182 2010-03-16,212222,15438 2010-03-17,212222,15508 2010-03-18,212222,15372 2010-03-19,212222,15307 2010-03-22,212222,15300 2010-03-23,212222,15376 2010-03-24,212222,15198 2010-03-25,212222,15172 2010-03-26,212222,15184 2010-03-29,212222,15272 2010-03-30,212222,15275 2010-03-31,212222,15225 2010-04-01,212222,15338 2010-04-05,212222,15460 2010-04-06,212222,15487 2010-04-07,212222,15465 2010-04-08,212222,15359 2010-04-09,212222,15571 2010-04-12,212222,15711 2010-04-13,212222,15621 2010-04-14,212222,15776 2010-04-15,212222,15836 2010-04-16,212222,15607 2010-04-19,212222,15416 2010-04-20,212222,15540 2010-04-21,212222,15483 2010-04-22,212222,15257 2010-04-23,212222,15430 2010-04-26,212222,15476 2010-04-27,212222,14936 2010-04-28,212222,14863 2010-04-29,212222,15015 2010-04-30,212222,14955 2010-05-03,212222,15151 2010-05-04,212222,14790 2010-05-05,212222,14697 2010-05-06,212222,14223 2010-05-07,212222,14006 2010-05-10,212222,14622 2010-05-11,212222,14575 2010-05-12,212222,14781 2010-05-13,212222,14602 2010-05-14,212222,14328 2010-05-17,212222,14346 2010-05-18,212222,14095 2010-05-19,212222,14091 2010-05-20,212222,13681 2010-05-21,212222,13900 2010-05-24,212222,13743 2010-05-25,212222,13734 2010-05-26,212222,13790 2010-05-27,212222,14369 2010-05-28,212222,14204 2010-06-01,212222,13802 2010-06-02,212222,14215 2010-06-03,212222,14352 2010-06-04,212222,13721 2010-06-07,212222,13410 2010-06-08,212222,13432 2010-06-09,212222,13452 2010-06-10,212222,13900 2010-06-11,212222,14080 2010-06-14,212222,14144 2010-06-15,212222,14498 2010-06-16,212222,14439 2010-06-17,212222,14418 2010-06-18,212222,14420 2010-06-21,212222,14303 2010-06-22,212222,13995 2010-06-23,212222,13970 2010-06-24,212222,13732 2010-06-25,212222,13928 2010-06-28,212222,13868 2010-06-29,212222,13410 2010-06-30,212222,13276 2010-07-01,212222,13234 2010-07-02,212222,13173 2010-07-06,212222,13243 2010-07-07,212222,13665 2010-07-08,212222,13794 2010-07-09,212222,13893 2010-07-12,212222,13904 2010-07-13,212222,14118 2010-07-14,212222,14117 2010-07-15,212222,14133 2010-07-16,212222,13727 2010-07-19,212222,13809 2010-07-20,212222,13967 2010-07-21,212222,13790 2010-07-22,212222,14100 2010-07-23,212222,14300 2010-07-26,212222,14416 2010-07-27,212222,14393 2010-07-28,212222,14468 2010-07-29,212222,14498 2010-07-30,212222,14534 2010-08-02,212222,14811 2010-08-03,212222,14684 2010-08-04,212222,14842 2010-08-05,212222,14824 2010-08-06,212222,14771 2010-08-09,212222,14852 2010-08-10,212222,14764 2010-08-11,212222,14355 2010-08-12,212222,14279 2010-08-13,212222,14223 2010-08-16,212222,14225 2010-08-17,212222,14403 2010-08-18,212222,14426 2010-08-19,212222,14182 2010-08-20,212222,14160 2010-08-23,212222,14034 2010-08-24,212222,13828 2010-08-25,212222,13951 2010-08-26,212222,13843 2010-08-27,212222,14156 2010-08-30,212222,13901 2010-08-31,212222,13911 2010-09-01,212222,14375 2010-09-02,212222,14437 2010-09-03,212222,14654 2010-09-07,212222,14535 2010-09-08,212222,14575 2010-09-09,212222,14723 2010-09-10,212222,14706 2010-09-13,212222,14951 2010-09-14,212222,15053 2010-09-15,212222,15035 2010-09-16,212222,14977 2010-09-17,212222,14944 2010-09-20,212222,15124 2010-09-21,212222,15207 2010-09-22,212222,15226 2010-09-23,212222,15043 2010-09-24,212222,15361 2010-09-27,212222,15275 2010-09-28,212222,15351 2010-09-29,212222,15313 2010-09-30,212222,15266 2010-10-01,212222,15334 2010-10-04,212222,15212 2010-10-05,212222,15529 2010-10-06,212222,15526 2010-10-07,212222,15501 2010-10-08,212222,15596 2010-10-12,212222,15658 2010-10-13,212222,15771 2010-10-14,212222,15714 2010-10-15,212222,15745 2010-10-18,212222,15859 2010-10-19,212222,15608 2010-10-20,212222,15774 2010-10-21,212222,15803 2010-10-22,212222,15841 2010-10-25,212222,15875 2010-10-26,212222,15707 2010-10-27,212222,15682 2010-10-28,212222,15660 2010-10-29,212222,15711 2010-11-01,212222,15691 2010-11-02,212222,15889 2010-11-03,212222,15935 2010-11-04,212222,16245 2010-11-05,212222,16309 2010-11-08,212222,16277 2010-11-09,212222,16151 2010-11-10,212222,16225 2010-11-12,212222,15966 2010-11-15,212222,15948 2010-11-16,212222,15694 2010-11-17,212222,15700 2010-11-18,212222,15941 2010-11-19,212222,15982 2010-11-22,212222,15958 2010-11-23,212222,15730 2010-11-24,212222,15966 2010-11-26,212222,15850 2010-11-29,212222,15833 2010-11-30,212222,15726 2010-12-01,212222,16151 2010-12-02,212222,16455 2010-12-03,212222,16576 2010-12-06,212222,16517 2010-12-07,212222,16563 2010-12-08,212222,16624 2010-12-09,212222,16602 2010-12-10,212222,16637 2010-12-13,212222,16874 2010-12-14,212222,16934 2010-12-15,212222,16843 2010-12-16,212222,17013 2010-12-17,212222,17076 2010-12-20,212222,17132 2010-12-21,212222,17294 2010-12-22,212222,17326 2010-12-23,212222,17291 2010-12-27,212222,17301 2010-12-28,212222,17315 2010-12-29,212222,17336 2010-12-30,212222,17310 2010-12-31,212222,17306 2011-01-03,212222,17503 2011-01-04,212222,17480 2011-01-05,212222,17570 2011-01-06,212222,17539 2011-01-07,212222,17496 2011-01-10,212222,17359 2011-01-11,212222,17451 2011-01-12,212222,17883 2011-01-13,212222,18011 2011-01-14,212222,17976 2011-01-18,212222,18149 2011-01-19,212222,18156 2011-01-20,212222,17803 2011-01-21,212222,17979 2011-01-24,212222,18144 2011-01-25,212222,18116 2011-01-26,212222,18221 2011-01-27,212222,18272 2011-01-28,212222,17879 2011-01-31,212222,18020 2011-02-01,212222,18351 2011-02-02,212222,18303 2011-02-03,212222,18360 2011-02-04,212222,18408 2011-02-07,212222,18576 2011-02-08,212222,18674 2011-02-09,212222,18594 2011-02-10,212222,18676 2011-02-11,212222,18870 2011-02-14,212222,18968 2011-02-15,212222,18851 2011-02-16,212222,19036 2011-02-17,212222,19086 2011-02-18,212222,19143 2011-02-22,212222,18704 2011-02-23,212222,18742 2011-02-24,212222,18727 2011-02-25,212222,18930 2011-02-28,212222,19036 2011-03-01,212222,18737 2011-03-02,212222,18770 2011-03-03,212222,19094 2011-03-04,212222,18953 2011-03-07,212222,18796 2011-03-08,212222,18967 2011-03-09,212222,18944 2011-03-10,212222,18586 2011-03-11,212222,18724 2011-03-14,212222,18611 2011-03-15,212222,18112 2011-03-16,212222,17769 2011-03-17,212222,18283 2011-03-18,212222,18423 2011-03-21,212222,18905 2011-03-22,212222,18909 2011-03-23,212222,18869 2011-03-24,212222,19066 2011-03-25,212222,19126 2011-03-28,212222,19074 2011-03-29,212222,19213 2011-03-30,212222,19343 2011-03-31,212222,19308 2011-04-01,212222,19404 2011-04-04,212222,19413 2011-04-05,212222,19410 2011-04-06,212222,19531 2011-04-07,212222,19469 2011-04-08,212222,19733 2011-04-11,212222,19738 2011-04-12,212222,19486 2011-04-13,212222,19625 2011-04-14,212222,19563 2011-04-15,212222,19527 2011-04-18,212222,19136 2011-04-19,212222,19218 2011-04-20,212222,19729 2011-04-21,212222,19953 2011-04-25,212222,19899 2011-04-26,212222,19999 2011-04-27,212222,20265 2011-04-28,212222,20385 2011-04-29,212222,20449 2011-05-02,212222,20414 2011-05-03,212222,20344 2011-05-04,212222,20209 2011-05-05,212222,20027 2011-05-06,212222,20105 2011-05-09,212222,20197 2011-05-10,212222,20360 2011-05-11,212222,20145 2011-05-12,212222,20246 2011-05-13,212222,20083 2011-05-16,212222,19960 2011-05-17,212222,19732 2011-05-18,212222,19923 2011-05-19,212222,19990 2011-05-20,212222,19865 2011-05-23,212222,19539 2011-05-24,212222,19490 2011-05-25,212222,19683 2011-05-26,212222,19882 2011-05-27,212222,20024 2011-05-31,212222,20251 2011-06-01,212222,19710 2011-06-02,212222,19706 2011-06-03,212222,19441 2011-06-06,212222,19128 2011-06-07,212222,19184 2011-06-08,212222,18987 2011-06-09,212222,19092 2011-06-10,212222,18791 2011-06-13,212222,18720 2011-06-14,212222,19064 2011-06-15,212222,18751 2011-06-16,212222,18742 2011-06-17,212222,18759 2011-06-20,212222,18893 2011-06-21,212222,19293 2011-06-22,212222,19188 2011-06-23,212222,19218 2011-06-24,212222,19057 2011-06-27,212222,19188 2011-06-28,212222,19484 2011-06-29,212222,19849 2011-06-30,212222,20049 2011-07-01,212222,20341 2011-07-05,212222,20315 2011-07-06,212222,20343 2011-07-07,212222,20556 2011-07-08,212222,20413 2011-07-11,212222,20045 2011-07-12,212222,19955 2011-07-13,212222,20019 2011-07-14,212222,19885 2011-07-15,212222,19996 2011-07-18,212222,19833 2011-07-19,212222,20157 2011-07-20,212222,20146 2011-07-21,212222,20421 2011-07-22,212222,20440 2011-07-25,212222,20308 2011-07-26,212222,20466 2011-07-27,212222,20015 2011-07-28,212222,20054 2011-07-29,212222,20001 2011-08-01,212222,19904 2011-08-02,212222,19275 2011-08-03,212222,19403 2011-08-04,212222,18477 2011-08-05,212222,18466 2011-08-08,212222,17238 2011-08-09,212222,18056 2011-08-10,212222,17266 2011-08-11,212222,18067 2011-08-12,212222,18163 2011-08-15,212222,18559 2011-08-16,212222,18383 2011-08-17,212222,18405 2011-08-18,212222,17586 2011-08-19,212222,17292 2011-08-22,212222,17276 2011-08-23,212222,17972 2011-08-24,212222,18216 2011-08-25,212222,17830 2011-08-26,212222,18246 2011-08-29,212222,18954 2011-08-30,212222,19036 2011-08-31,212222,19081 2011-09-01,212222,18753 2011-09-02,212222,18190 2011-09-06,212222,17490 2011-09-07,212222,18023 2011-09-08,212222,17724 2011-09-09,212222,17165 2011-09-12,212222,16986 2011-09-13,212222,17151 2011-09-14,212222,17349 2011-09-15,212222,17767 2011-09-16,212222,17727 2011-09-19,212222,17290 2011-09-20,212222,17382 2011-09-21,212222,16903 2011-09-22,212222,16341 2011-09-23,212222,16524 2011-09-26,212222,16909 2011-09-27,212222,17090 2011-09-28,212222,16741 2011-09-29,212222,16878 2011-09-30,212222,16456 2011-10-03,212222,15988 2011-10-04,212222,16350 2011-10-05,212222,16650 2011-10-06,212222,16957 2011-10-07,212222,16820 2011-10-11,212222,17403 2011-10-12,212222,17576 2011-10-13,212222,17525 2011-10-14,212222,17830 2011-10-17,212222,17485 2011-10-18,212222,17842 2011-10-19,212222,17619 2011-10-20,212222,17700 2011-10-21,212222,18033 2011-10-24,212222,18265 2011-10-25,212222,17900 2011-10-26,212222,18122 2011-10-27,212222,18871 2011-10-28,212222,18841 2011-10-31,212222,18383 2011-11-01,212222,17802 2011-11-02,212222,18170 2011-11-03,212222,18567 2011-11-04,212222,18451 2011-11-07,212222,18569 2011-11-08,212222,18798 2011-11-09,212222,18110 2011-11-10,212222,18269 2011-11-14,212222,18450 2011-11-15,212222,18541 2011-11-16,212222,18238 2011-11-17,212222,17933 2011-11-18,212222,17927 2011-11-21,212222,17594 2011-11-22,212222,17522 2011-11-23,212222,17136 2011-11-25,212222,17092 2011-11-28,212222,17595 2011-11-29,212222,17641 2011-11-30,212222,18420 2011-12-01,212222,18280 2011-12-02,212222,18300 2011-12-05,212222,18477 2011-12-06,212222,18370 2011-12-07,212222,18444 2011-12-08,212222,17976 2011-12-09,212222,18354 2011-12-12,212222,17940 2011-12-13,212222,17613 2011-12-14,212222,17414 2011-12-15,212222,17560 2011-12-16,212222,17730 2011-12-19,212222,17413 2011-12-20,212222,18048 2011-12-21,212222,18098 2011-12-22,212222,18255 2011-12-23,212222,18347 2011-12-27,212222,18349 2011-12-28,212222,18124 2011-12-29,212222,18319 2011-12-30,212222,18241 2012-01-03,212222,18524 2012-01-04,212222,18532 2012-01-05,212222,18586 2012-01-06,212222,18547 2012-01-09,212222,18525 2012-01-10,212222,18843 2012-01-11,212222,18714 2012-01-12,212222,18762 2012-01-13,212222,18659 2012-01-17,212222,18951 2012-01-18,212222,19188 2012-01-19,212222,19318 2012-01-20,212222,19415 2012-01-23,212222,19621 2012-01-24,212222,19470 2012-01-25,212222,19730 2012-01-26,212222,19868 2012-01-27,212222,19735 2012-01-30,212222,19618 2012-01-31,212222,19613 2012-02-01,212222,20000 2012-02-02,212222,20069 2012-02-03,212222,20458 2012-02-06,212222,20437 2012-02-07,212222,20442 2012-02-08,212222,20473 2012-02-09,212222,20475 2012-02-10,212222,20251 2012-02-13,212222,20478 2012-02-14,212222,20421 2012-02-15,212222,20326 2012-02-16,212222,20443 2012-02-17,212222,20477 2012-02-21,212222,20686 2012-02-22,212222,20551 2012-02-23,212222,20628 2012-02-24,212222,20665 2012-02-27,212222,20697 2012-02-28,212222,20769 2012-02-29,212222,20674 2012-03-01,212222,20803 2012-03-02,212222,20737 2012-03-05,212222,20657 2012-03-06,212222,20341 2012-03-07,212222,20487 2012-03-08,212222,20691 2012-03-09,212222,20766 2012-03-12,212222,20771 2012-03-13,212222,21154 2012-03-14,212222,21130 2012-03-15,212222,21289 2012-03-16,212222,21495 2012-03-19,212222,21570 2012-03-20,212222,21337 2012-03-21,212222,21218 2012-03-22,212222,21135 2012-03-23,212222,21178 2012-03-26,212222,21475 2012-03-27,212222,21416 2012-03-28,212222,21316 2012-03-29,212222,21282 2012-03-30,212222,21361 2012-04-02,212222,21522 2012-04-03,212222,21442 2012-04-04,212222,21223 2012-04-05,212222,21183 2012-04-09,212222,21130 2012-04-10,212222,20635 2012-04-11,212222,20872 2012-04-12,212222,21148 2012-04-13,212222,20897 2012-04-16,212222,20876 2012-04-17,212222,21207 2012-04-18,212222,21196 2012-04-19,212222,21114 2012-04-20,212222,21246 2012-04-23,212222,20843 2012-04-24,212222,21039 2012-04-25,212222,21292 2012-04-26,212222,21314 2012-04-27,212222,21441 2012-04-30,212222,21385 2012-05-01,212222,21506 2012-05-02,212222,21455 2012-05-03,212222,21294 2012-05-04,212222,20951 2012-05-07,212222,20959 2012-05-08,212222,20872 2012-05-09,212222,20738 2012-05-10,212222,20797 2012-05-11,212222,20729 2012-05-14,212222,20501 2012-05-15,212222,20387 2012-05-16,212222,20291 2012-05-17,212222,19995 2012-05-18,212222,19887 2012-05-21,212222,20363 2012-05-22,212222,20326 2012-05-23,212222,20442 2012-05-24,212222,20485 2012-05-25,212222,20478 2012-05-29,212222,20752 2012-05-30,212222,20347 2012-05-31,212222,20305 2012-06-01,212222,19667 2012-06-04,212222,19594 2012-06-05,212222,19852 2012-06-06,212222,20326 2012-06-07,212222,20203 2012-06-08,212222,20394 2012-06-11,212222,19953 2012-06-12,212222,20199 2012-06-13,212222,19953 2012-06-14,212222,20149 2012-06-15,212222,20360 2012-06-18,212222,20469 2012-06-19,212222,20767 2012-06-20,212222,20736 2012-06-21,212222,20210 2012-06-22,212222,20399 2012-06-25,212222,20050 2012-06-26,212222,20171 2012-06-27,212222,20391 2012-06-28,212222,20390 2012-06-29,212222,21128 2012-07-02,212222,21182 2012-07-03,212222,21319 2012-07-05,212222,21219 2012-07-06,212222,21026 2012-07-09,212222,20992 2012-07-10,212222,20822 2012-07-11,212222,20824 2012-07-12,212222,20721 2012-07-13,212222,21063 2012-07-16,212222,21014 2012-07-17,212222,21170 2012-07-18,212222,21314 2012-07-19,212222,21374 2012-07-20,212222,21160 2012-07-23,212222,20972 2012-07-24,212222,20863 2012-07-25,212222,20818 2012-07-26,212222,21525 2012-07-27,212222,21921 2012-07-30,212222,21961 2012-07-31,212222,21833 2012-08-01,212222,21560 2012-08-02,212222,21460 2012-08-03,212222,21924 2012-08-06,212222,21975 2012-08-07,212222,22088 2012-08-08,212222,22108 2012-08-09,212222,22127 2012-08-10,212222,22176 2012-08-13,212222,22153 2012-08-14,212222,22154 2012-08-15,212222,22187 2012-08-16,212222,22346 2012-08-17,212222,22388 2012-08-20,212222,22387 2012-08-21,212222,22365 2012-08-22,212222,22335 2012-08-23,212222,22176 2012-08-24,212222,22272 2012-08-27,212222,22262 2012-08-28,212222,22322 2012-08-29,212222,22368 2012-08-30,212222,22187 2012-08-31,212222,22299 2012-09-04,212222,22440 2012-09-05,212222,22414 2012-09-06,212222,22942 2012-09-07,212222,23253 2012-09-10,212222,23080 2012-09-11,212222,23338 2012-09-12,212222,23495 2012-09-13,212222,23858 2012-09-14,212222,24115 2012-09-17,212222,24018 2012-09-18,212222,23859 2012-09-19,212222,24010 2012-09-20,212222,23747 2012-09-21,212222,23906 2012-09-24,212222,23740 2012-09-25,212222,23610 2012-09-26,212222,23479 2012-09-27,212222,23707 2012-09-28,212222,23601 2012-10-01,212222,23664 2012-10-02,212222,23687 2012-10-03,212222,23777 2012-10-04,212222,23948 2012-10-05,212222,23948 2012-10-09,212222,23630 2012-10-10,212222,23486 2012-10-11,212222,23494 2012-10-12,212222,23424 2012-10-15,212222,23614 2012-10-16,212222,23856 2012-10-17,212222,23957 2012-10-18,212222,23900 2012-10-19,212222,23504 2012-10-22,212222,23515 2012-10-23,212222,23175 2012-10-24,212222,23221 2012-10-25,212222,23280 2012-10-26,212222,23213 2012-10-31,212222,23322 2012-11-01,212222,23666 2012-11-02,212222,23374 2012-11-05,212222,23481 2012-11-06,212222,23667 2012-11-07,212222,23126 2012-11-08,212222,22844 2012-11-09,212222,22884 2012-11-13,212222,22803 2012-11-14,212222,22495 2012-11-15,212222,22461 2012-11-16,212222,22572 2012-11-19,212222,23021 2012-11-20,212222,23039 2012-11-21,212222,23092 2012-11-23,212222,23396 2012-11-26,212222,23349 2012-11-27,212222,23230 2012-11-28,212222,23419 2012-11-29,212222,23523 2012-11-30,212222,23542 2012-12-03,212222,23651 2012-12-04,212222,23695 2012-12-05,212222,23701 2012-12-06,212222,23753 2012-12-07,212222,23733 2012-12-10,212222,23753 2012-12-11,212222,23890 2012-12-12,212222,23965 2012-12-13,212222,23974 2012-12-14,212222,24010 2012-12-17,212222,24271 2012-12-18,212222,24619 2012-12-19,212222,24610 2012-12-20,212222,24740 2012-12-21,212222,24556 2012-12-24,212222,24497 2012-12-26,212222,24380 2012-12-27,212222,24355 2012-12-28,212222,24087 2012-12-31,212222,24496 2013-01-02,212222,25124 2013-01-03,212222,25071 2013-01-04,212222,25193 2013-01-07,212222,25115 2013-01-08,212222,25010 2013-01-09,212222,25111 2013-01-10,212222,25503 2013-01-11,212222,25488 2013-01-14,212222,25448 2013-01-15,212222,25508 2013-01-16,212222,25362 2013-01-17,212222,25626 2013-01-18,212222,25472 2013-01-22,212222,25540 2013-01-23,212222,25494 2013-01-24,212222,25632 2013-01-25,212222,25868 2013-01-28,212222,25822 2013-01-29,212222,25991 2013-01-30,212222,25798 2013-01-31,212222,25910 2013-02-01,212222,26148 2013-02-04,212222,25860 2013-02-05,212222,26083 2013-02-06,212222,26188 2013-02-07,212222,26118 2013-02-08,212222,26304 2013-02-11,212222,26266 2013-02-12,212222,26356 2013-02-13,212222,26426 2013-02-14,212222,26491 2013-02-15,212222,26459 2013-02-19,212222,26803 2013-02-20,212222,26609 2013-02-21,212222,26263 2013-02-22,212222,26418 2013-02-25,212222,26207 2013-02-26,212222,26371 2013-02-27,212222,26713 2013-02-28,212222,26691 2013-03-01,212222,26754 2013-03-04,212222,26878 2013-03-05,212222,27135 2013-03-06,212222,27172 2013-03-07,212222,27225 2013-03-08,212222,27348 2013-03-11,212222,27440 2013-03-12,212222,27375 2013-03-13,212222,27421 2013-03-14,212222,27574 2013-03-15,212222,27806 2013-03-18,212222,27413 2013-03-19,212222,27327 2013-03-20,212222,27433 2013-03-21,212222,27392 2013-03-22,212222,27401 2013-03-25,212222,27282 2013-03-26,212222,27257 2013-03-27,212222,27243 2013-03-28,212222,27354 2013-04-01,212222,27233 2013-04-02,212222,27374 2013-04-03,212222,27090 2013-04-04,212222,27258 2013-04-05,212222,27003 2013-04-08,212222,27127 2013-04-09,212222,27262 2013-04-10,212222,27705 2013-04-11,212222,28057 2013-04-12,212222,27922 2013-04-15,212222,27404 2013-04-16,212222,27771 2013-04-17,212222,27281 2013-04-18,212222,27175 2013-04-19,212222,27244 2013-04-22,212222,27303 2013-04-23,212222,27707 2013-04-24,212222,27995 2013-04-25,212222,28208 2013-04-26,212222,28245 2013-04-29,212222,28470 2013-04-30,212222,28665 2013-05-01,212222,28400 2013-05-02,212222,28669 2013-05-03,212222,28974 2013-05-06,212222,29030 2013-05-07,212222,29183 2013-05-08,212222,29317 2013-05-09,212222,29222 2013-05-10,212222,29349 2013-05-13,212222,29353 2013-05-14,212222,29657 2013-05-15,212222,29818 2013-05-16,212222,29701 2013-05-17,212222,29735 2013-05-20,212222,30033 2013-05-21,212222,30073 2013-05-22,212222,29593 2013-05-23,212222,29595 2013-05-24,212222,29535 2013-05-28,212222,29812 2013-05-29,212222,29543 2013-05-30,212222,29747 2013-05-31,212222,29442 2013-06-03,212222,29464 2013-06-04,212222,29256 2013-06-05,212222,28852 2013-06-06,212222,29196 2013-06-07,212222,29481 2013-06-10,212222,29553 2013-06-11,212222,29209 2013-06-12,212222,28942 2013-06-13,212222,29447 2013-06-14,212222,29312 2013-06-17,212222,29474 2013-06-18,212222,29752 2013-06-19,212222,29361 2013-06-20,212222,28586 2013-06-21,212222,28570 2013-06-24,212222,28225 2013-06-25,212222,28567 2013-06-26,212222,28772 2013-06-27,212222,29203 2013-06-28,212222,29149 2013-07-01,212222,29310 2013-07-02,212222,29301 2013-07-03,212222,29325 2013-07-05,212222,29625 2013-07-08,212222,29789 2013-07-09,212222,30005 2013-07-10,212222,30013 2013-07-11,212222,30423 2013-07-12,212222,30517 2013-07-15,212222,30559 2013-07-16,212222,30446 2013-07-17,212222,30534 2013-07-18,212222,30691 2013-07-19,212222,30742 2013-07-22,212222,30805 2013-07-23,212222,30829 2013-07-24,212222,30929 2013-07-25,212222,30747 2013-07-26,212222,30662 2013-07-29,212222,30431 2013-07-30,212222,30546 2013-07-31,212222,30628 2013-08-01,212222,31129 2013-08-02,212222,31129 2013-08-05,212222,31163 2013-08-06,212222,30986 2013-08-07,212222,30878 2013-08-08,212222,31005 2013-08-09,212222,30900 2013-08-12,212222,30866 2013-08-13,212222,30958 2013-08-14,212222,30804 2013-08-15,212222,30369 2013-08-16,212222,30270 2013-08-19,212222,30094 2013-08-20,212222,30211 2013-08-21,212222,30036 2013-08-22,212222,30384 2013-08-23,212222,30479 2013-08-26,212222,30465 2013-08-27,212222,29854 2013-08-28,212222,29945 2013-08-29,212222,30122 2013-08-30,212222,29827 2013-09-03,212222,29944 2013-09-04,212222,30117 2013-09-05,212222,30109 2013-09-06,212222,30301 2013-09-09,212222,30552 2013-09-10,212222,30908 2013-09-11,212222,31089 2013-09-12,212222,31113 2013-09-13,212222,31051 2013-09-16,212222,31428 2013-09-17,212222,31268 2013-09-18,212222,32194 2013-09-19,212222,32057 2013-09-20,212222,31918 2013-09-23,212222,31854 2013-09-24,212222,31834 2013-09-25,212222,31747 2013-09-26,212222,31864 2013-09-27,212222,31736 2013-09-30,212222,31546 2013-10-01,212222,31801 2013-10-02,212222,31786 2013-10-03,212222,31501 2013-10-04,212222,31724 2013-10-07,212222,31454 2013-10-08,212222,31076 2013-10-09,212222,31097 2013-10-10,212222,31781 2013-10-11,212222,31981 2013-10-15,212222,31885 2013-10-16,212222,32329 2013-10-17,212222,32549 2013-10-18,212222,32763 2013-10-21,212222,32766 2013-10-22,212222,32955 2013-10-23,212222,32800 2013-10-24,212222,32960 2013-10-25,212222,33013 2013-10-28,212222,32978 2013-10-29,212222,33094 2013-10-30,212222,32802 2013-10-31,212222,32706 2013-11-01,212222,32706 2013-11-04,212222,32940 2013-11-05,212222,32824 2013-11-06,212222,32983 2013-11-07,212222,32556 2013-11-08,212222,32993 2013-11-12,212222,32941 2013-11-13,212222,33218 2013-11-14,212222,33384 2013-11-15,212222,33525 2013-11-18,212222,33403 2013-11-19,212222,33342 2013-11-20,212222,33222 2013-11-21,212222,33494 2013-11-22,212222,33665 2013-11-25,212222,33623 2013-11-26,212222,33632 2013-11-27,212222,33723 2013-11-29,212222,33933 2013-12-02,212222,33696 2013-12-03,212222,33465 2013-12-04,212222,33109 2013-12-05,212222,33006 2013-12-06,212222,33200 2013-12-09,212222,33365 2013-12-10,212222,33314 2013-12-11,212222,33165 2013-12-12,212222,32755 2013-12-13,212222,32684 2013-12-16,212222,32959 2013-12-17,212222,32957 2013-12-18,212222,33355 2013-12-19,212222,33159 2013-12-20,212222,33614 2013-12-23,212222,33880 2013-12-24,212222,34027 2013-12-26,212222,34188 2013-12-27,212222,34184 2013-12-30,212222,34180 2013-12-31,212222,34317 2014-01-02,212222,34018 2014-01-03,212222,34008 2014-01-06,212222,33923 2014-01-07,212222,34130 2014-01-08,212222,34271 2014-01-09,212222,34084 2014-01-10,212222,34403 2014-01-13,212222,34237 2014-01-14,212222,34343 2014-01-15,212222,34511 2014-01-16,212222,34512 2014-01-17,212222,34572 2014-01-21,212222,34557 2014-01-22,212222,34646 2014-01-23,212222,34518 2014-01-24,212222,33559 2014-01-27,212222,33470 2014-01-28,212222,33519 2014-01-29,212222,33338 2014-01-30,212222,33827 2014-01-31,212222,33648 2014-02-03,212222,32621 2014-02-04,212222,32930 2014-02-05,212222,32771 2014-02-06,212222,33134 2014-02-07,212222,33531 2014-02-10,212222,33615 2014-02-11,212222,33927 2014-02-12,212222,34078 2014-02-13,212222,34440 2014-02-14,212222,34510 2014-02-18,212222,34828 2014-02-19,212222,34657 2014-02-20,212222,34628 2014-02-21,212222,34925 2014-02-24,212222,35053 2014-02-25,212222,35182 2014-02-26,212222,35189 2014-02-27,212222,35368 2014-02-28,212222,35467 2014-03-03,212222,35207 2014-03-04,212222,35746 2014-03-05,212222,35751 2014-03-06,212222,35818 2014-03-07,212222,35841 2014-03-10,212222,35826 2014-03-11,212222,35646 2014-03-12,212222,35666 2014-03-13,212222,35253 2014-03-14,212222,35155 2014-03-17,212222,35375 2014-03-18,212222,35607 2014-03-19,212222,35293 2014-03-20,212222,35111 2014-03-21,212222,35204 2014-03-24,212222,35086 2014-03-25,212222,35384 2014-03-26,212222,35679 2014-03-27,212222,35618 2014-03-28,212222,35785 2014-03-31,212222,36070 2014-04-01,212222,36327 2014-04-02,212222,36437 2014-04-03,212222,36397 2014-04-04,212222,36322 2014-04-07,212222,36231 2014-04-08,212222,36229 2014-04-09,212222,36582 2014-04-10,212222,35995 2014-04-11,212222,35892 2014-04-14,212222,35849 2014-04-15,212222,35661 2014-04-16,212222,36095 2014-04-17,212222,36272 2014-04-21,212222,36236 2014-04-22,212222,36523 2014-04-23,212222,36523 2014-04-24,212222,36546 2014-04-25,212222,36425 2014-04-28,212222,36393 2014-04-29,212222,36637 2014-04-30,212222,36769 2014-05-01,212222,36766 2014-05-02,212222,36717 2014-05-05,212222,36788 2014-05-06,212222,36459 2014-05-07,212222,36679 2014-05-08,212222,36638 2014-05-09,212222,36700 2014-05-12,212222,37057 2014-05-13,212222,37082 2014-05-14,212222,36915 2014-05-15,212222,36576 2014-05-16,212222,36511 2014-05-19,212222,36438 2014-05-20,212222,36361 2014-05-21,212222,36581 2014-05-22,212222,36832 2014-05-23,212222,37133 2014-05-27,212222,37499 2014-05-28,212222,37385 2014-05-29,212222,37553 2014-05-30,212222,37440 2014-06-02,212222,37442 2014-06-03,212222,37420 2014-06-04,212222,37594 2014-06-05,212222,38073 2014-06-06,212222,38337 2014-06-09,212222,38511 2014-06-10,212222,38431 2014-06-11,212222,38304 2014-06-12,212222,38060 2014-06-13,212222,38180 2014-06-16,212222,38249 2014-06-17,212222,38531 2014-06-18,212222,38742 2014-06-19,212222,38789 2014-06-20,212222,38911 2014-06-23,212222,38870 2014-06-24,212222,38511 2014-06-25,212222,38775 2014-06-26,212222,38737 2014-06-27,212222,38942 2014-06-30,212222,39059 2014-07-01,212222,39327 2014-07-02,212222,39356 2014-07-03,212222,39571 2014-07-07,212222,39418 2014-07-08,212222,39152 2014-07-09,212222,39336 2014-07-10,212222,39174 2014-07-11,212222,39235 2014-07-14,212222,39425 2014-07-15,212222,39350 2014-07-16,212222,39520 2014-07-17,212222,39056 2014-07-18,212222,39457 2014-07-21,212222,39367 2014-07-22,212222,39564 2014-07-23,212222,39629 2014-07-24,212222,39717 2014-07-25,212222,39529 2014-07-28,212222,39526 2014-07-29,212222,39551 2014-07-30,212222,39657 2014-07-31,212222,38839 2014-08-01,212222,38746 2014-08-04,212222,39016 2014-08-05,212222,38827 2014-08-06,212222,38840 2014-08-07,212222,38634 2014-08-08,212222,39080 2014-08-11,212222,39195 2014-08-12,212222,39134 2014-08-13,212222,39406 2014-08-14,212222,39580 2014-08-15,212222,39582 2014-08-18,212222,39922 2014-08-19,212222,40130 2014-08-20,212222,40232 2014-08-21,212222,40302 2014-08-22,212222,40289 2014-08-25,212222,40461 2014-08-26,212222,40619 2014-08-27,212222,40606 2014-08-28,212222,40497 2014-08-29,212222,40708 2014-09-02,212222,40813 2014-09-03,212222,41124 2014-09-04,212222,41037 2014-09-05,212222,40890 2014-09-08,212222,40712 2014-09-09,212222,40468 2014-09-10,212222,40426 2014-09-11,212222,40436 2014-09-12,212222,40359 2014-09-15,212222,40289 2014-09-16,212222,40389 2014-09-17,212222,40256 2014-09-18,212222,40421 2014-09-19,212222,40375 2014-09-22,212222,40110 2014-09-23,212222,39858 2014-09-24,212222,40172 2014-09-25,212222,39523 2014-09-26,212222,39869 2014-09-29,212222,39770 2014-09-30,212222,39662 2014-10-01,212222,39141 2014-10-02,212222,39144 2014-10-03,212222,39581 2014-10-06,212222,39520 2014-10-07,212222,38923 2014-10-08,212222,39616 2014-10-09,212222,38801 2014-10-10,212222,38359 2014-10-14,212222,37789 2014-10-15,212222,37485 2014-10-16,212222,37492 2014-10-17,212222,37976 2014-10-20,212222,38324 2014-10-21,212222,39075 2014-10-22,212222,38795 2014-10-23,212222,39272 2014-10-24,212222,39318 2014-10-27,212222,39235 2014-10-28,212222,39962 2014-10-29,212222,39833 2014-10-30,212222,40056 2014-10-31,212222,40592 2014-11-03,212222,40591 2014-11-04,212222,40380 2014-11-05,212222,40473 2014-11-06,212222,40638 2014-11-07,212222,40660 2014-11-10,212222,40789 2014-11-12,212222,40802 2014-11-13,212222,40826 2014-11-14,212222,40841 2014-11-17,212222,40874 2014-11-18,212222,41092 2014-11-19,212222,41033 2014-11-20,212222,41116 2014-11-21,212222,41337 2014-11-24,212222,41456 2014-11-25,212222,41413 2014-11-26,212222,41539 2014-11-28,212222,41337 2014-12-01,212222,41218 2014-12-02,212222,41219 2014-12-03,212222,41154 2014-12-04,212222,41128 2014-12-05,212222,41171 2014-12-08,212222,41007 2014-12-09,212222,40704 2014-12-10,212222,40385 2014-12-11,212222,40163 2014-12-12,212222,39440 2014-12-15,212222,39088 2014-12-16,212222,38923 2014-12-17,212222,39951 2014-12-18,212222,40643 2014-12-19,212222,40832 2014-12-22,212222,40994 2014-12-23,212222,41068 2014-12-24,212222,41175 2014-12-26,212222,41312 2014-12-29,212222,41354 2014-12-30,212222,41157 2014-12-31,212222,40733 2015-01-02,212222,40725 2015-01-05,212222,39983 2015-01-06,212222,39628 2015-01-07,212222,40102 2015-01-08,212222,40685 2015-01-09,212222,40577 2015-01-12,212222,40689 2015-01-13,212222,40752 2015-01-14,212222,40537 2015-01-15,212222,40943 2015-01-16,212222,41255 2015-01-20,212222,41479 2015-01-21,212222,41742 2015-01-22,212222,41782 2015-01-23,212222,41739 2015-01-26,212222,42069 2015-01-27,212222,42423 2015-01-28,212222,41857 2015-01-29,212222,42233 2015-01-30,212222,41593 2015-02-02,212222,41958 2015-02-03,212222,42681 2015-02-04,212222,42529 2015-02-05,212222,43086 2015-02-06,212222,42968 2015-02-09,212222,42708 2015-02-10,212222,43025 2015-02-11,212222,43031 2015-02-12,212222,43504 2015-02-13,212222,43791 2015-02-17,212222,43839 2015-02-18,212222,44156 2015-02-19,212222,44388 2015-02-20,212222,44724 2015-02-23,212222,44639 2015-02-24,212222,44797 2015-02-25,212222,44770 2015-02-26,212222,44711 2015-02-27,212222,44579 2015-03-02,212222,44855 2015-03-03,212222,44652 2015-03-04,212222,44466 2015-03-05,212222,44521 2015-03-06,212222,43896 2015-03-09,212222,44073 2015-03-10,212222,43328 2015-03-11,212222,43252 2015-03-12,212222,43808 2015-03-13,212222,43542 2015-03-16,212222,43947 2015-03-17,212222,43918 2015-03-18,212222,45051 2015-03-19,212222,44413 2015-03-20,212222,45297 2015-03-23,212222,45626 2015-03-24,212222,45635 2015-03-25,212222,45383 2015-03-26,212222,45277 2015-03-27,212222,45392 2015-03-30,212222,45952 2015-03-31,212222,45553 2015-04-01,212222,45378 2015-04-02,212222,45540 2015-04-06,212222,45841 2015-04-07,212222,45963 2015-04-08,212222,45927 2015-04-09,212222,45978 2015-04-10,212222,46119 2015-04-13,212222,45952 2015-04-14,212222,46317 2015-04-15,212222,46471 2015-04-16,212222,46400 2015-04-17,212222,46011 2015-04-20,212222,46084 2015-04-21,212222,46411 2015-04-22,212222,46399 2015-04-23,212222,46563 2015-04-24,212222,46956 2015-04-27,212222,47356 2015-04-28,212222,47295 2015-04-29,212222,47022 2015-04-30,212222,46668 2015-05-01,212222,47178 2015-05-04,212222,47317 2015-05-05,212222,46762 2015-05-06,212222,46571 2015-05-07,212222,46758 2015-05-08,212222,47388 2015-05-11,212222,47156 2015-05-12,212222,47021 2015-05-13,212222,47017 2015-05-14,212222,47529 2015-05-15,212222,47571 2015-05-18,212222,47527 2015-05-19,212222,47275 2015-05-20,212222,47337 2015-05-21,212222,47386 2015-05-22,212222,47306 2015-05-26,212222,46855 2015-05-27,212222,47290 2015-05-28,212222,47226 2015-05-29,212222,46985 2015-06-01,212222,47075 2015-06-02,212222,47129 2015-06-03,212222,47427 2015-06-04,212222,46986 2015-06-05,212222,47243 2015-06-08,212222,46903 2015-06-09,212222,46804 2015-06-10,212222,47341 2015-06-11,212222,47504 2015-06-12,212222,47317 2015-06-15,212222,47102 2015-06-16,212222,47366 2015-06-17,212222,47391 2015-06-18,212222,47888 2015-06-19,212222,47825 2015-06-22,212222,48064 2015-06-23,212222,48162 2015-06-24,212222,47679 2015-06-25,212222,47581 2015-06-26,212222,47518 2015-06-29,212222,46431 2015-06-30,212222,46557 2015-07-01,212222,46892 2015-07-02,212222,46877 2015-07-06,212222,46699 2015-07-07,212222,46983 2015-07-08,212222,46215 2015-07-09,212222,46319 2015-07-10,212222,46891 2015-07-13,212222,47414 2015-07-14,212222,47626 2015-07-15,212222,47592 2015-07-16,212222,47974 2015-07-17,212222,48028 2015-07-20,212222,48066 2015-07-21,212222,47863 2015-07-22,212222,47754 2015-07-23,212222,47878 2015-07-24,212222,47469 2015-07-27,212222,47110 2015-07-28,212222,47156 2015-07-29,212222,47498 2015-07-30,212222,47630 2015-07-31,212222,47774 2015-08-03,212222,47565 2015-08-04,212222,47520 2015-08-05,212222,47684 2015-08-06,212222,47328 2015-08-07,212222,47194 2015-08-10,212222,47799 2015-08-11,212222,47352 2015-08-12,212222,47408 2015-08-13,212222,47354 2015-08-14,212222,47540 2015-08-17,212222,47796 2015-08-18,212222,47680 2015-08-19,212222,47288 2015-08-20,212222,46290 2015-08-21,212222,45245 2015-08-24,212222,43451 2015-08-25,212222,43064 2015-08-26,212222,44308 2015-08-27,212222,45367 2015-08-28,212222,45620 2015-08-31,212222,45323 2015-09-01,212222,44089 2015-09-02,212222,44668 2015-09-03,212222,44773 2015-09-04,212222,43908 2015-09-08,212222,44955 2015-09-09,212222,44997 2015-09-10,212222,44958 2015-09-11,212222,45053 2015-09-14,212222,44633 2015-09-15,212222,45021 2015-09-16,212222,45443 2015-09-17,212222,45788 2015-09-18,212222,44562 2015-09-21,212222,44672 2015-09-22,212222,43611 2015-09-23,212222,43501 2015-09-24,212222,43354 2015-09-25,212222,43335 2015-09-28,212222,42235 2015-09-29,212222,42290 2015-09-30,212222,43099 2015-10-01,212222,43188 2015-10-02,212222,43810 2015-10-05,212222,44614 2015-10-06,212222,44454 2015-10-07,212222,44829 2015-10-08,212222,45224 2015-10-09,212222,45259 2015-10-13,212222,45012 2015-10-14,212222,44803 2015-10-15,212222,45471 2015-10-16,212222,45679 2015-10-19,212222,45692 2015-10-20,212222,45628 2015-10-21,212222,45369 2015-10-22,212222,46125 2015-10-23,212222,46633 2015-10-26,212222,46683 2015-10-27,212222,46356 2015-10-28,212222,47270 2015-10-29,212222,47004 2015-10-30,212222,46901 2015-11-02,212222,47653 2015-11-03,212222,47775 2015-11-04,212222,47703 2015-11-05,212222,47659 2015-11-06,212222,47647 2015-11-09,212222,47189 2015-11-10,212222,47274 2015-11-12,212222,46470 2015-11-13,212222,45950 2015-11-16,212222,46643 2015-11-17,212222,46592 2015-11-18,212222,47348 2015-11-19,212222,47298 2015-11-20,212222,47485 2015-11-23,212222,47429 2015-11-24,212222,47488 2015-11-25,212222,47488 2015-11-27,212222,47526 2015-11-30,212222,47389 2015-12-01,212222,47740 2015-12-02,212222,47584 2015-12-03,212222,47381 2015-12-04,212222,47465 2015-12-07,212222,47210 2015-12-08,212222,46541 2015-12-09,212222,46641 2015-12-10,212222,46428 2015-12-11,212222,45560 2015-12-14,212222,45344 2015-12-15,212222,45936 2015-12-16,212222,46616 2015-12-17,212222,46025 2015-12-18,212222,45477 2015-12-21,212222,45738 2015-12-22,212222,46115 2015-12-23,212222,46752 2015-12-24,212222,46796 2015-12-28,212222,46695 2015-12-29,212222,47201 2015-12-30,212222,46865 2015-12-31,212222,46424 2016-01-04,212222,45725 2016-01-05,212222,45817 2016-01-06,212222,45233 2016-01-07,212222,44161 2016-01-08,212222,43438 2016-01-11,212222,43575 2016-01-12,212222,43699 2016-01-13,212222,43248 2016-01-14,212222,43527 2016-01-15,212222,42181 2016-01-19,212222,42608 2016-01-20,212222,41323 2016-01-21,212222,41731 2016-01-22,212222,42703 2016-01-25,212222,42399 2016-01-26,212222,43091 2016-01-27,212222,43176 2016-01-28,212222,43070 2016-01-29,212222,44377 2016-02-01,212222,44401 2016-02-02,212222,43361 2016-02-03,212222,43548 2016-02-04,212222,43843 2016-02-05,212222,42551 2016-02-08,212222,41552 2016-02-09,212222,41312 2016-02-10,212222,41421 2016-02-11,212222,40896 2016-02-12,212222,41718 2016-02-16,212222,42725 2016-02-17,212222,43505 2016-02-18,212222,43568 2016-02-19,212222,43242 2016-02-22,212222,43690 2016-02-23,212222,43080 2016-02-24,212222,43274 2016-02-25,212222,43775 2016-02-26,212222,43698 2016-02-29,212222,43347 2016-03-01,212222,44383 2016-03-02,212222,44573 2016-03-03,212222,44734 2016-03-04,212222,44882 2016-03-07,212222,44925 2016-03-08,212222,44430 2016-03-09,212222,44662 2016-03-10,212222,44671 2016-03-11,212222,45416 2016-03-14,212222,45362 2016-03-15,212222,44952 2016-03-16,212222,45300 2016-03-17,212222,45681 2016-03-18,212222,45603 2016-03-21,212222,45410 2016-03-22,212222,45462 2016-03-23,212222,45125 2016-03-24,212222,44509 2016-03-28,212222,44533 2016-03-29,212222,44935 2016-03-30,212222,45135 2016-03-31,212222,45044 2016-04-01,212222,45329 2016-04-04,212222,45194 2016-04-05,212222,44735 2016-04-06,212222,45279 2016-04-07,212222,44723 2016-04-08,212222,45597 2016-04-11,212222,45566 2016-04-12,212222,46209 2016-04-13,212222,46793 2016-04-14,212222,47263 2016-04-15,212222,47247 2016-04-18,212222,47401 2016-04-19,212222,48098 2016-04-20,212222,48179 2016-04-21,212222,48233 2016-04-22,212222,47867 2016-04-25,212222,47775 2016-04-26,212222,47849 2016-04-27,212222,47758 2016-04-28,212222,47425 2016-04-29,212222,47170 2016-05-02,212222,47539 2016-05-03,212222,47128 2016-05-04,212222,46859 2016-05-05,212222,46858 2016-05-06,212222,47014 2016-05-09,212222,47050 2016-05-10,212222,47637 2016-05-11,212222,47207 2016-05-12,212222,47204 2016-05-13,212222,46808 2016-05-16,212222,47271 2016-05-17,212222,47194 2016-05-18,212222,47188 2016-05-19,212222,46801 2016-05-20,212222,47465 2016-05-23,212222,47394 2016-05-24,212222,48211 2016-05-25,212222,48523 2016-05-26,212222,48440 2016-05-27,212222,48807 2016-05-31,212222,48947 2016-06-01,212222,49231 2016-06-02,212222,49593 2016-06-03,212222,49324 2016-06-06,212222,49773 2016-06-07,212222,49930 2016-06-08,212222,50183 2016-06-09,212222,49915 2016-06-10,212222,49122 2016-06-13,212222,48661 2016-06-14,212222,48501 2016-06-15,212222,48613 2016-06-16,212222,48548 2016-06-17,212222,48492 2016-06-20,212222,49016 2016-06-21,212222,48960 2016-06-22,212222,48791 2016-06-23,212222,49684 2016-06-24,212222,47687 2016-06-27,212222,46231 2016-06-28,212222,47148 2016-06-29,212222,47986 2016-06-30,212222,48636 2016-07-01,212222,48740 2016-07-05,212222,48409 2016-07-06,212222,48686 2016-07-07,212222,48648 2016-07-08,212222,49390 2016-07-11,212222,49559 2016-07-12,212222,49906 2016-07-13,212222,49918 2016-07-14,212222,50181 2016-07-15,212222,50134 2016-07-18,212222,50256 2016-07-19,212222,50185 2016-07-20,212222,50406 2016-07-21,212222,50225 2016-07-22,212222,50454 2016-07-25,212222,50504 2016-07-26,212222,50614 2016-07-27,212222,50768 2016-07-28,212222,50709 2016-07-29,212222,51655 2016-08-01,212222,51554 2016-08-02,212222,50919 2016-08-03,212222,51306 2016-08-04,212222,51330 2016-08-05,212222,51773 2016-08-08,212222,51731 2016-08-09,212222,51753 2016-08-10,212222,51624 2016-08-11,212222,51875 2016-08-12,212222,51836 2016-08-15,212222,51987 2016-08-16,212222,51712 2016-08-17,212222,51821 2016-08-18,212222,51937 2016-08-19,212222,51900 2016-08-22,212222,51974 2016-08-23,212222,52222 2016-08-24,212222,51829 2016-08-25,212222,51892 2016-08-26,212222,51777 2016-08-29,212222,52076 2016-08-30,212222,52063 2016-08-31,212222,51911 2016-09-01,212222,51952 2016-09-02,212222,52428 2016-09-06,212222,53030 2016-09-07,212222,53190 2016-09-08,212222,53140 2016-09-09,212222,51904 2016-09-12,212222,52277 2016-09-13,212222,51442 2016-09-14,212222,51302 2016-09-15,212222,51407 2016-09-16,212222,51055 2016-09-19,212222,51294 2016-09-20,212222,51570 2016-09-21,212222,52118 2016-09-22,212222,53006 2016-09-23,212222,52662 2016-09-26,212222,52214 2016-09-27,212222,52553 2016-09-28,212222,52843 2016-09-29,212222,52353 2016-09-30,212222,52769 2016-10-03,212222,52604 2016-10-04,212222,52348 2016-10-05,212222,52595 2016-10-06,212222,52622 2016-10-07,212222,52452 2016-10-11,212222,52039 2016-10-12,212222,52102 2016-10-13,212222,51943 2016-10-14,212222,51953 2016-10-17,212222,51797 2016-10-18,212222,52116 2016-10-19,212222,52238 2016-10-20,212222,52170 2016-10-21,212222,52165 2016-10-24,212222,52413 2016-10-25,212222,52216 2016-10-26,212222,52263 2016-10-27,212222,51834 2016-10-28,212222,51768 2016-10-31,212222,51927 2016-11-01,212222,51471 2016-11-02,212222,50916 2016-11-03,212222,50688 2016-11-04,212222,50605 2016-11-07,212222,51731 2016-11-08,212222,51951 2016-11-09,212222,52530 2016-11-10,212222,52638 2016-11-14,212222,52566 2016-11-15,212222,52972 2016-11-16,212222,52902 2016-11-17,212222,53154 2016-11-18,212222,53036 2016-11-21,212222,53431 2016-11-22,212222,53550 2016-11-23,212222,53596 2016-11-25,212222,53807 2016-11-28,212222,53531 2016-11-29,212222,53616 2016-11-30,212222,53551 2016-12-01,212222,53594 2016-12-02,212222,53583 2016-12-05,212222,54074 2016-12-06,212222,54325 2016-12-07,212222,55274 2016-12-08,212222,55056 2016-12-09,212222,55145 2016-12-12,212222,55272 2016-12-13,212222,55822 2016-12-14,212222,54996 2016-12-15,212222,55281 2016-12-16,212222,55236 2016-12-19,212222,55475 2016-12-20,212222,55842 2016-12-21,212222,55588 2016-12-22,212222,55187 2016-12-23,212222,55457 2016-12-27,212222,55581 2016-12-28,212222,55128 2016-12-29,212222,55114 2016-12-30,212222,54862 2017-01-03,212222,55328 2017-01-04,212222,55657 2017-01-05,212222,55615 2017-01-06,212222,55828 2017-01-09,212222,55657 2017-01-10,212222,55859 2017-01-11,212222,56056 2017-01-12,212222,56102 2017-01-13,212222,56283 2017-01-17,212222,56102 2017-01-18,212222,56193 2017-01-19,212222,55780 2017-01-20,212222,56020 2017-01-23,212222,56156 2017-01-24,212222,56210 2017-01-25,212222,56743 2017-01-26,212222,56672 2017-01-27,212222,56744 2017-01-30,212222,56141 2017-01-31,212222,56462 2017-02-01,212222,56386 2017-02-02,212222,56369 2017-02-03,212222,57065 2017-02-06,212222,56781 2017-02-07,212222,56610 2017-02-08,212222,56630 2017-02-09,212222,57256 2017-02-10,212222,57574 2017-02-13,212222,57744 2017-02-14,212222,57925 2017-02-15,212222,58195 2017-02-16,212222,58579 2017-02-17,212222,58431 2017-02-21,212222,58407 2017-02-22,212222,58537 2017-02-23,212222,58802 2017-02-24,212222,58904 2017-02-27,212222,58972 2017-02-28,212222,58823 2017-03-01,212222,59637 2017-03-02,212222,59293 2017-03-03,212222,59324 2017-03-06,212222,59132 2017-03-07,212222,58963 2017-03-08,212222,58846 2017-03-09,212222,58894 2017-03-10,212222,59087 2017-03-13,212222,59129 2017-03-14,212222,58931 2017-03-15,212222,59620 2017-03-16,212222,60037 2017-03-17,212222,60121 2017-03-20,212222,60135 2017-03-21,212222,59766 2017-03-22,212222,59662 2017-03-23,212222,59939 2017-03-24,212222,60102 2017-03-27,212222,60040 2017-03-28,212222,60475 2017-03-29,212222,60553 2017-03-30,212222,60733 2017-03-31,212222,60596 2017-04-03,212222,60500 2017-04-04,212222,60543 2017-04-05,212222,60364 2017-04-06,212222,60216 2017-04-07,212222,60209 2017-04-10,212222,60246 2017-04-11,212222,60479 2017-04-12,212222,60425 2017-04-13,212222,60241 2017-04-17,212222,60501 2017-04-18,212222,60074 2017-04-19,212222,60091 2017-04-20,212222,60398 2017-04-21,212222,60306 2017-04-24,212222,61843 2017-04-25,212222,62204 2017-04-26,212222,62309 2017-04-27,212222,62241 2017-04-28,212222,62188 2017-05-01,212222,62296 2017-05-02,212222,62369 2017-05-03,212222,62303 2017-05-04,212222,62343 2017-05-05,212222,62599 2017-05-08,212222,62607 2017-05-09,212222,62545 2017-05-10,212222,62640 2017-05-11,212222,62524 2017-05-12,212222,62434 2017-05-15,212222,62739 2017-05-16,212222,63282 2017-05-17,212222,62686 2017-05-18,212222,62643 2017-05-19,212222,63092 2017-05-22,212222,63518 2017-05-23,212222,63621 2017-05-24,212222,63784 2017-05-25,212222,63873 2017-05-26,212222,63844 2017-05-30,212222,63478 2017-05-31,212222,63522 2017-06-01,212222,64572 2017-06-02,212222,64858 2017-06-05,212222,64535 2017-06-06,212222,64346 2017-06-07,212222,64376 2017-06-08,212222,64893 2017-06-09,212222,64945 2017-06-12,212222,64897 2017-06-13,212222,65359 2017-06-14,212222,65094 2017-06-15,212222,64794 2017-06-16,212222,64705 2017-06-19,212222,65214 2017-06-20,212222,64585 2017-06-21,212222,64411 2017-06-22,212222,64583 2017-06-23,212222,65023 2017-06-26,212222,65178 2017-06-27,212222,64547 2017-06-28,212222,65411 2017-06-29,212222,65237 2017-06-30,212222,65340 2017-07-03,212222,65496 2017-07-05,212222,65604 2017-07-06,212222,65014 2017-07-07,212222,65430 2017-07-10,212222,65491 2017-07-11,212222,65441 2017-07-12,212222,65924 2017-07-13,212222,66050 2017-07-14,212222,66359 2017-07-17,212222,66358 2017-07-18,212222,66399 2017-07-19,212222,66762 2017-07-20,212222,66756 2017-07-21,212222,66731 2017-07-24,212222,66662 2017-07-25,212222,66864 2017-07-26,212222,67351 2017-07-27,212222,67238 2017-07-28,212222,67075 2017-07-31,212222,67255 2017-08-01,212222,67397 2017-08-02,212222,66894 2017-08-03,212222,66709 2017-08-04,212222,66835 2017-08-07,212222,66947 2017-08-08,212222,66794 2017-08-09,212222,66777 2017-08-10,212222,65834 2017-08-11,212222,65923 2017-08-14,212222,66588 2017-08-15,212222,66570 2017-08-16,212222,66684 2017-08-17,212222,65657 2017-08-18,212222,65539 2017-08-21,212222,65559 2017-08-22,212222,66228 2017-08-23,212222,66119 2017-08-24,212222,66167 2017-08-25,212222,66324 2017-08-28,212222,66374 2017-08-29,212222,66388 2017-08-30,212222,66826 2017-08-31,212222,67439 2017-09-01,212222,67732 2017-09-05,212222,67554 2017-09-06,212222,67607 2017-09-07,212222,68128 2017-09-08,212222,68292 2017-09-11,212222,68710 2017-09-12,212222,68879 2017-09-13,212222,68704 2017-09-14,212222,68492 2017-09-15,212222,68677 2017-09-18,212222,68763 2017-09-19,212222,69171 2017-09-20,212222,69288 2017-09-21,212222,68866 2017-09-22,212222,69157 2017-09-25,212222,68908 2017-09-26,212222,68918 2017-09-27,212222,69199 2017-09-28,212222,69297 2017-09-29,212222,69555 2017-10-02,212222,69825 2017-10-03,212222,69979 2017-10-04,212222,70071 2017-10-05,212222,70479 2017-10-06,212222,70425 2017-10-10,212222,70463 2017-10-11,212222,70591 2017-10-12,212222,70479 2017-10-13,212222,70542 2017-10-16,212222,70667 2017-10-17,212222,70714 2017-10-18,212222,70769 2017-10-19,212222,70798 2017-10-20,212222,71165 2017-10-23,212222,70884 2017-10-24,212222,71001 2017-10-25,212222,70873 2017-10-26,212222,71084 2017-10-27,212222,71564 2017-10-30,212222,71084 2017-10-31,212222,71458 2017-11-01,212222,71294 2017-11-02,212222,71346 2017-11-03,212222,71480 2017-11-06,212222,71578 2017-11-07,212222,71564 2017-11-08,212222,71669 2017-11-09,212222,71418 2017-11-10,212222,71378 2017-11-13,212222,71450 2017-11-14,212222,71297 2017-11-15,212222,70919 2017-11-16,212222,71522 2017-11-17,212222,71337 2017-11-20,212222,71431 2017-11-21,212222,71899 2017-11-22,212222,71851 2017-11-24,212222,72003 2017-11-27,212222,71984 2017-11-28,212222,72695 2017-11-29,212222,72677 2017-11-30,212222,72787 2017-12-01,212222,72194 2017-12-04,212222,72451 2017-12-05,212222,72295 2017-12-06,212222,71855 2017-12-07,212222,71990 2017-12-08,212222,72262 2017-12-11,212222,72609 2017-12-12,212222,72665 2017-12-13,212222,72786 2017-12-14,212222,72668 2017-12-15,212222,73510 2017-12-18,212222,74289 2017-12-19,212222,73862 2017-12-20,212222,73979 2017-12-21,212222,74279 2017-12-22,212222,74247 2017-12-26,212222,74173 2017-12-27,212222,74236 2017-12-28,212222,74385 2017-12-29,212222,74005 2018-01-02,212222,74621 2018-01-03,212222,75099 2018-01-04,212222,75418 2018-01-05,212222,75948 2018-01-08,212222,75881 2018-01-09,212222,76095 2018-01-10,212222,76345 2018-01-11,212222,76382 2018-01-12,212222,77282 2018-01-16,212222,77548 2018-01-17,212222,77506 2018-01-18,212222,77420 2018-01-19,212222,77806 2018-01-22,212222,78101 2018-01-23,212222,78666 2018-01-24,212222,78932 2018-01-25,212222,78460 2018-01-26,212222,78970 2018-01-29,212222,78494 2018-01-30,212222,77730 2018-01-31,212222,77546 2018-02-01,212222,77689 2018-02-02,212222,76197 2018-02-05,212222,73549 2018-02-06,212222,74272 2018-02-07,212222,74286 2018-02-08,212222,71888 2018-02-09,212222,72566 2018-02-12,212222,73359 2018-02-13,212222,73625 2018-02-14,212222,74962 2018-02-15,212222,75740 2018-02-16,212222,75973 2018-02-20,212222,75604 2018-02-21,212222,74958 2018-02-22,212222,75363 2018-02-23,212222,75641 2018-02-26,212222,76540 2018-02-27,212222,75578 2018-02-28,212222,74746 2018-03-01,212222,73761 2018-03-02,212222,74142 2018-03-05,212222,74960 2018-03-06,212222,75161 2018-03-07,212222,75130 2018-03-08,212222,75486 2018-03-09,212222,76799 2018-03-12,212222,76702 2018-03-13,212222,76218 2018-03-14,212222,75802 2018-03-15,212222,75901 2018-03-16,212222,75763 2018-03-19,212222,75288 2018-03-20,212222,75142 2018-03-21,212222,75083 2018-03-22,212222,74006 2018-03-23,212222,73152 2018-03-26,212222,74352 2018-03-27,212222,73068 2018-03-28,212222,72867 2018-03-29,212222,73874 2018-04-02,212222,72222 2018-04-03,212222,73137 2018-04-04,212222,73989 2018-04-05,212222,74450 2018-04-06,212222,74474 2018-04-09,212222,74879 2018-04-10,212222,75614 2018-04-11,212222,75513 2018-04-12,212222,75384 2018-04-13,212222,75580 2018-04-16,212222,75671 2018-04-17,212222,75937 2018-04-18,212222,76471 2018-04-19,212222,76462 2018-04-20,212222,75975 2018-04-23,212222,75769 2018-04-24,212222,75892 2018-04-25,212222,75299 2018-04-26,212222,75547 2018-04-27,212222,75813 2018-04-30,212222,75868 2018-05-01,212222,76061 2018-05-02,212222,75512 2018-05-03,212222,75351 2018-05-04,212222,76330 2018-05-07,212222,76595 2018-05-08,212222,76576 2018-05-09,212222,77326 2018-05-10,212222,78068 2018-05-11,212222,78229 2018-05-14,212222,78302 2018-05-15,212222,77769 2018-05-16,212222,77514 2018-05-17,212222,77871 2018-05-18,212222,77794 2018-05-21,212222,78340 2018-05-22,212222,77805 2018-05-23,212222,77929 2018-05-24,212222,77954 2018-05-25,212222,77877 2018-05-29,212222,77616 2018-05-30,212222,78669 2018-05-31,212222,78062 2018-06-01,212222,78728 2018-06-04,212222,79170 2018-06-05,212222,79538 2018-06-06,212222,80203 2018-06-07,212222,79948 2018-06-08,212222,80250 2018-06-11,212222,80340 2018-06-12,212222,80697 2018-06-13,212222,80341 2018-06-14,212222,80697 2018-06-15,212222,80662 2018-06-18,212222,80975 2018-06-19,212222,80796 2018-06-20,212222,81344 2018-06-21,212222,80514 2018-06-22,212222,80498 2018-06-25,212222,79130 2018-06-26,212222,79492 2018-06-27,212222,78335 2018-06-28,212222,78722 2018-06-29,212222,79523 2018-07-02,212222,79770 2018-07-03,212222,79375 2018-07-05,212222,80079 2018-07-06,212222,80764 2018-07-09,212222,81500 2018-07-10,212222,81785 2018-07-11,212222,81204 2018-07-12,212222,81923 2018-07-13,212222,82012 2018-07-16,212222,81931 2018-07-17,212222,82258 2018-07-18,212222,82436 2018-07-19,212222,82119 2018-07-20,212222,82044 2018-07-23,212222,82195 2018-07-24,212222,82873 2018-07-25,212222,83206 2018-07-26,212222,83099 2018-07-27,212222,83482 2018-07-30,212222,83485 2018-07-31,212222,84313 2018-08-01,212222,84273 2018-08-02,212222,85165 2018-08-03,212222,84971 2018-08-06,212222,85280 2018-08-07,212222,85522 2018-08-08,212222,85502 2018-08-09,212222,85401 2018-08-10,212222,84819 2018-08-13,212222,84481 2018-08-14,212222,85027 2018-08-15,212222,84397 2018-08-16,212222,85091 2018-08-17,212222,85380 2018-08-20,212222,85591 2018-08-21,212222,86219 2018-08-22,212222,86341 2018-08-23,212222,86101 2018-08-24,212222,86646 2018-08-27,212222,87088 2018-08-28,212222,87146 2018-08-29,212222,87510 2018-08-30,212222,87209 2018-08-31,212222,87444 2018-09-04,212222,87272 2018-09-05,212222,86623 2018-09-06,212222,86242 2018-09-07,212222,85841 2018-09-10,212222,86139 2018-09-11,212222,86132 2018-09-12,212222,86592 2018-09-13,212222,86958 2018-09-14,212222,87371 2018-09-17,212222,87575 2018-09-18,212222,88024 2018-09-19,212222,88515 2018-09-20,212222,89310 2018-09-21,212222,89904 2018-09-24,212222,89655 2018-09-25,212222,90011 2018-09-26,212222,89714 2018-09-27,212222,89979 2018-09-28,212222,89982 2018-10-01,212222,90308 2018-10-02,212222,90275 2018-10-03,212222,90337 2018-10-04,212222,89621 2018-10-05,212222,89130 2018-10-09,212222,88995 2018-10-10,212222,86067 2018-10-11,212222,84303 2018-10-12,212222,85505 2018-10-15,212222,85001 2018-10-16,212222,86834 2018-10-17,212222,86815 2018-10-18,212222,85573 2018-10-19,212222,85543 2018-10-22,212222,85178 2018-10-23,212222,84714 2018-10-24,212222,83035 2018-10-25,212222,84649 2018-10-26,212222,83489 2018-10-29,212222,82943 2018-10-30,212222,84432 2018-10-31,212222,85294 2018-11-01,212222,86871 2018-11-02,212222,86663 2018-11-05,212222,86774 2018-11-06,212222,87324 2018-11-07,212222,89177 2018-11-08,212222,89000 2018-11-09,212222,88195 2018-11-13,212222,86334 2018-11-14,212222,85701 2018-11-15,212222,86638 2018-11-16,212222,86838 2018-11-19,212222,85395 2018-11-20,212222,83849 2018-11-21,212222,84112 2018-11-23,212222,83564 2018-11-26,212222,84873 2018-11-27,212222,85152 2018-11-28,212222,87113 2018-11-29,212222,86944 2018-11-30,212222,86453 2018-12-03,212222,87700 2018-12-04,212222,85804 2018-12-06,212222,84491 2018-12-07,212222,84035 2018-12-10,212222,82790 2018-12-11,212222,83158 2018-12-12,212222,84830 2018-12-13,212222,84752 2018-12-14,212222,83761 2018-12-17,212222,82891 2018-12-18,212222,82870 2018-12-19,212222,81452 2018-12-20,212222,80034 2018-12-21,212222,78163 2018-12-24,212222,76471 2018-12-26,212222,80271 2018-12-27,212222,80966 2018-12-28,212222,80878 2018-12-31,212222,81575 2019-01-02,212222,81679 2019-01-03,212222,79677 2019-01-04,212222,82413 2019-01-07,212222,82992 2019-01-08,212222,83463 2019-01-09,212222,84547 2019-01-10,212222,84647 2019-01-11,212222,84606 2019-01-14,212222,84278 2019-01-15,212222,84566 2019-01-16,212222,84514 2019-01-17,212222,84879 2019-01-18,212222,85514 2019-01-22,212222,85071 2019-01-23,212222,84965 2019-01-24,212222,85064 2019-01-25,212222,85924 2019-01-28,212222,85529 2019-01-29,212222,85786 2019-01-30,212222,86786 2019-01-31,212222,87546 2019-02-01,212222,87954 2019-02-04,212222,88770 2019-02-05,212222,89072 2019-02-06,212222,88907 2019-02-07,212222,88321 2019-02-08,212222,88430 2019-02-11,212222,88940 2019-02-12,212222,90016 2019-02-13,212222,90267 2019-02-14,212222,90310 2019-02-15,212222,91423 2019-02-19,212222,91625 2019-02-20,212222,92217 2019-02-21,212222,92112 2019-02-22,212222,92227 2019-02-25,212222,92605 2019-02-26,212222,92532 2019-02-27,212222,92497 2019-02-28,212222,92262 2019-03-01,212222,92904 2019-03-04,212222,92545 2019-03-05,212222,92443 2019-03-06,212222,91844 2019-03-07,212222,91117 2019-03-08,212222,90932 2019-03-11,212222,92266 2019-03-12,212222,92543 2019-03-13,212222,93193 2019-03-14,212222,93143 2019-03-15,212222,93920 2019-03-18,212222,94407 2019-03-19,212222,94793 2019-03-20,212222,94253 2019-03-21,212222,94445 2019-03-22,212222,92997 2019-03-25,212222,92799 2019-03-26,212222,93526 2019-03-27,212222,93093 2019-03-28,212222,93442 2019-03-29,212222,94075 2019-04-01,212222,95164 2019-04-02,212222,95168 2019-04-03,212222,95375 2019-04-04,212222,95086 2019-04-05,212222,95188 2019-04-08,212222,95359 2019-04-09,212222,95220 2019-04-10,212222,95173 2019-04-11,212222,95156 2019-04-12,212222,95475 2019-04-15,212222,95879 2019-04-16,212222,96057 2019-04-17,212222,96178 2019-04-18,212222,95807 2019-04-22,212222,95807 2019-04-23,212222,95919 2019-04-24,212222,95699 2019-04-25,212222,95421 2019-04-26,212222,95682 2019-04-29,212222,95768 2019-04-30,212222,96042 2019-05-01,212222,95322 2019-05-02,212222,95123 2019-05-03,212222,96050 2019-05-06,212222,95628 2019-05-07,212222,94051 2019-05-08,212222,93903 2019-05-09,212222,93650 2019-05-10,212222,94032 2019-05-13,212222,91764 2019-05-14,212222,92512 2019-05-15,212222,93070 2019-05-16,212222,93563 2019-05-17,212222,93454 2019-05-20,212222,93144 2019-05-21,212222,94344 2019-05-22,212222,93692 2019-05-23,212222,92024 2019-05-24,212222,92579 2019-05-28,212222,91947 2019-05-29,212222,91225 2019-05-30,212222,91119 2019-05-31,212222,90147 2019-06-03,212222,90164 2019-06-04,212222,92487 2019-06-05,212222,92800 2019-06-06,212222,92891 2019-06-07,212222,93570 2019-06-10,212222,94155 2019-06-11,212222,93874 2019-06-12,212222,93847 2019-06-13,212222,94600 2019-06-14,212222,93929 2019-06-17,212222,94325 2019-06-18,212222,95366 2019-06-19,212222,95791 2019-06-20,212222,96348 2019-06-21,212222,95638 2019-06-24,212222,94686 2019-06-25,212222,93923 2019-06-26,212222,93716 2019-06-27,212222,95154 2019-06-28,212222,96278 2019-07-01,212222,97018 2019-07-02,212222,97307 2019-07-03,212222,98076 2019-07-05,212222,97907 2019-07-08,212222,97436 2019-07-09,212222,97587 2019-07-10,212222,98028 2019-07-11,212222,98252 2019-07-12,212222,98715 2019-07-15,212222,98733 2019-07-16,212222,98400 2019-07-17,212222,97758 2019-07-18,212222,98119 2019-07-19,212222,97516 2019-07-22,212222,97795 2019-07-23,212222,98122 2019-07-24,212222,98249 2019-07-25,212222,97927 2019-07-26,212222,97713 2019-07-29,212222,97669 2019-07-30,212222,98209 2019-07-31,212222,97384 2019-08-01,212222,96012 2019-08-02,212222,94841 2019-08-05,212222,92003 2019-08-06,212222,93210 2019-08-07,212222,93284 2019-08-08,212222,95059 2019-08-09,212222,94445 2019-08-12,212222,93331 2019-08-13,212222,94714 2019-08-14,212222,91965 2019-08-15,212222,92210 2019-08-16,212222,93555 2019-08-19,212222,94693 2019-08-20,212222,93950 2019-08-21,212222,94735 2019-08-22,212222,94633 2019-08-23,212222,92177 2019-08-26,212222,93024 2019-08-27,212222,92265 2019-08-28,212222,92931 2019-08-29,212222,94281 2019-08-30,212222,94294 2019-09-03,212222,93293 2019-09-04,212222,94305 2019-09-05,212222,95139 2019-09-06,212222,95577 2019-09-09,212222,95617 2019-09-10,212222,95682 2019-09-11,212222,96291 2019-09-12,212222,96750 2019-09-13,212222,97478 2019-09-16,212222,96599 2019-09-17,212222,96839 2019-09-18,212222,96748 2019-09-19,212222,97191 2019-09-20,212222,97142 2019-09-23,212222,96707 2019-09-24,212222,96797 2019-09-25,212222,97393 2019-09-26,212222,97162 2019-09-27,212222,96659 2019-09-30,212222,97152 2019-10-01,212222,95964 2019-10-02,212222,94245 2019-10-03,212222,95021 2019-10-04,212222,96372 2019-10-07,212222,95940 2019-10-08,212222,94449 2019-10-09,212222,95339 2019-10-10,212222,95953 2019-10-11,212222,97011 2019-10-15,212222,97842 2019-10-16,212222,97652 2019-10-17,212222,97929 2019-10-18,212222,97548 2019-10-21,212222,98221 2019-10-22,212222,97873 2019-10-23,212222,98155 2019-10-24,212222,98637 2019-10-25,212222,99205 2019-10-28,212222,99830 2019-10-29,212222,99864 2019-10-30,212222,99952 2019-10-31,212222,99366 2019-11-01,212222,100684 2019-11-04,212222,101051 2019-11-05,212222,101000 2019-11-06,212222,101078 2019-11-07,212222,101402 2019-11-08,212222,101679 2019-11-12,212222,101644 2019-11-13,212222,101719 2019-11-14,212222,101830 2019-11-15,212222,102631 2019-11-18,212222,102684 2019-11-19,212222,102629 2019-11-20,212222,102264 2019-11-21,212222,102107 2019-11-22,212222,102331 2019-11-25,212222,103111 2019-11-26,212222,103340 2019-11-27,212222,103783 2019-11-29,212222,103281 2019-12-02,212222,102937 2019-12-03,212222,102438 2019-12-04,212222,102888 2019-12-05,212222,103039 2019-12-06,212222,103662 2019-12-09,212222,103780 2019-12-10,212222,103609 2019-12-11,212222,103780 2019-12-12,212222,104685 2019-12-13,212222,105449 2019-12-16,212222,106317 2019-12-17,212222,106534 2019-12-18,212222,106719 2019-12-19,212222,107241 2019-12-20,212222,107726 2019-12-23,212222,107782 2019-12-24,212222,107952 2019-12-26,212222,108517 2019-12-27,212222,108519 2019-12-30,212222,107907 2019-12-31,212222,108231 2020-01-02,212222,109152 2020-01-03,212222,108392 2020-01-06,212222,108774 2020-01-07,212222,108481 2020-01-08,212222,108070 2020-01-09,212222,108477 2020-01-10,212222,108709 2020-01-13,212222,108621 2020-01-14,212222,108943 2020-01-15,212222,109028 2020-01-16,212222,109153 2020-01-17,212222,109633 2020-01-21,212222,109288 2020-01-22,212222,109311 2020-01-23,212222,108505 2020-01-24,212222,108954 2020-01-27,212222,106352 2020-01-28,212222,107063 2020-01-29,212222,107372 2020-01-30,212222,107584 2020-01-31,212222,105717 2020-02-03,212222,107107 2020-02-04,212222,109033 2020-02-05,212222,109504 2020-02-06,212222,109342 2020-02-07,212222,108398 2020-02-10,212222,109198 2020-02-11,212222,109919 2020-02-12,212222,110589 2020-02-13,212222,110980 2020-02-14,212222,111069 2020-02-18,212222,111065 2020-02-19,212222,111323 2020-02-20,212222,110543 2020-02-21,212222,110493 2020-02-24,212222,106114 2020-02-25,212222,104367 2020-02-26,212222,103970 2020-02-27,212222,99396 2020-02-28,212222,98596 2020-03-02,212222,103129 2020-03-03,212222,100239 2020-03-04,212222,104472 2020-03-05,212222,100951 2020-03-06,212222,99232 2020-03-09,212222,91706 2020-03-10,212222,96229 2020-03-11,212222,91535 2020-03-12,212222,82843 2020-03-13,212222,90554 2020-03-16,212222,82044 2020-03-17,212222,85065 2020-03-18,212222,80684 2020-03-19,212222,81554 2020-03-20,212222,81163 2020-03-23,212222,80276 2020-03-24,212222,86171 2020-03-25,212222,89224 2020-03-26,212222,94786 2020-03-27,212222,91595 2020-03-30,212222,94682 2020-03-31,212222,93174 2020-04-01,212222,89055 2020-04-02,212222,91112 2020-04-03,212222,89748 2020-04-06,212222,93979 2020-04-07,212222,95204 2020-04-08,212222,95408 2020-04-09,212222,97107 2020-04-13,212222,96253 2020-04-14,212222,98471 2020-04-15,212222,95966 2020-04-16,212222,95540 2020-04-17,212222,97951 2020-04-20,212222,96861 2020-04-21,212222,95029 2020-04-22,212222,95791 2020-04-23,212222,96161 2020-04-24,212222,96492 2020-04-27,212222,98086 2020-04-28,212222,99197 2020-04-29,212222,101297 2020-04-30,212222,100199 2020-05-01,212222,97398 2020-05-04,212222,97809 2020-05-05,212222,98697 2020-05-06,212222,98013 2020-05-07,212222,99181 2020-05-08,212222,100874 2020-05-11,212222,100889 2020-05-12,212222,98829 2020-05-13,212222,97114 2020-05-14,212222,98254 2020-05-15,212222,98644 2020-05-18,212222,102741 2020-05-19,212222,101687 2020-05-20,212222,103583 2020-05-21,212222,103622 2020-05-22,212222,104273 2020-05-26,212222,106732 2020-05-27,212222,109083 2020-05-28,212222,107624 2020-05-29,212222,107985 2020-06-01,212222,109482 2020-06-02,212222,110469 2020-06-03,212222,112988 2020-06-04,212222,112665 2020-06-05,212222,115809 2020-06-08,212222,118374 2020-06-09,212222,116115 2020-06-10,212222,114221 2020-06-11,212222,106548 2020-06-12,212222,108629 2020-06-15,212222,110898 2020-06-16,212222,113061 2020-06-17,212222,111968 2020-06-18,212222,112192 2020-06-19,212222,111740 2020-06-22,212222,112452 2020-06-23,212222,112715 2020-06-24,212222,109072 2020-06-25,212222,110830 2020-06-26,212222,108302 2020-06-29,212222,108675 2020-06-30,212222,110357 2020-07-01,212222,110914 2020-07-02,212222,111445 2020-07-06,212222,113214 2020-07-07,212222,111990 2020-07-08,212222,112868 2020-07-09,212222,112261 2020-07-10,212222,113438 2020-07-13,212222,112375 2020-07-14,212222,113895 2020-07-15,212222,114934 2020-07-16,212222,114542 2020-07-17,212222,114874 2020-07-20,212222,115842 2020-07-21,212222,116039 2020-07-22,212222,116708 2020-07-23,212222,115981 2020-07-24,212222,115866 2020-07-27,212222,116887 2020-07-28,212222,116790 2020-07-29,212222,116665 2020-07-30,212222,116448 2020-07-31,212222,115762 2020-08-03,212222,117600 2020-08-04,212222,118123 2020-08-05,212222,119686 2020-08-06,212222,120469 2020-08-07,212222,120570 2020-08-10,212222,120904 2020-08-11,212222,119940 2020-08-12,212222,121635 2020-08-13,212222,121417 2020-08-14,212222,121404 2020-08-17,212222,121738 2020-08-18,212222,122037 2020-08-19,212222,121519 2020-08-20,212222,121907 2020-08-21,212222,121735 2020-08-24,212222,122713 2020-08-25,212222,123065 2020-08-26,212222,123779 2020-08-27,212222,124278 2020-08-28,212222,125153 2020-08-31,212222,125215 2020-09-01,212222,126330 2020-09-02,212222,127789 2020-09-03,212222,125336 2020-09-04,212222,125065 2020-09-08,212222,123766 2020-09-09,212222,125667 2020-09-10,212222,124615 2020-09-11,212222,126014 2020-09-14,212222,126917 2020-09-15,212222,127198 2020-09-16,212222,127869 2020-09-17,212222,126946 2020-09-18,212222,126994 2020-09-21,212222,123337 2020-09-22,212222,122963 2020-09-23,212222,122288 2020-09-24,212222,122659 2020-09-25,212222,124622 2020-09-28,212222,126631 2020-09-29,212222,126038 2020-09-30,212222,127080 2020-10-01,212222,127765 2020-10-02,212222,126544 2020-10-05,212222,128831 2020-10-06,212222,127035 2020-10-07,212222,129248 2020-10-08,212222,130323 2020-10-09,212222,131472 2020-10-13,212222,132784 2020-10-14,212222,131917 2020-10-15,212222,131718 2020-10-16,212222,131734 2020-10-19,212222,129588 2020-10-20,212222,130201 2020-10-21,212222,129920 2020-10-22,212222,130610 2020-10-23,212222,131061 2020-10-26,212222,129392 2020-10-27,212222,128778 2020-10-28,212222,124980 2020-10-29,212222,126200 2020-10-30,212222,123944 2020-11-02,212222,125579 2020-11-03,212222,128546 2020-11-04,212222,130795 2020-11-05,212222,133366 2020-11-06,212222,133344 2020-11-09,212222,134921 2020-11-10,212222,134756 2020-11-12,212222,134457 2020-11-13,212222,136302 2020-11-16,212222,137892 2020-11-17,212222,137253 2020-11-18,212222,135689 2020-11-19,212222,136234 2020-11-20,212222,135309 2020-11-23,212222,136088 2020-11-24,212222,138289 2020-11-25,212222,138074 2020-11-27,212222,138417 2020-11-30,212222,136705 2020-12-01,212222,138070 2020-12-02,212222,138513 2020-12-03,212222,139557 2020-12-04,212222,139876 2020-12-07,212222,139380 2020-12-08,212222,139323 2020-12-09,212222,139908 2020-12-10,212222,139818 2020-12-11,212222,139148 2020-12-14,212222,139774 2020-12-15,212222,142069 2020-12-16,212222,141929 2020-12-17,212222,144194 2020-12-18,212222,144537 2020-12-21,212222,144756 2020-12-22,212222,146302 2020-12-23,212222,146643 2020-12-24,212222,146357 2020-12-28,212222,147634 2020-12-29,212222,147306 2020-12-30,212222,147519 2020-12-31,212222,148480 2021-01-04,212222,146295 2021-01-05,212222,147350 2021-01-06,212222,148193 2021-01-07,212222,150424 2021-01-08,212222,151949 2021-01-11,212222,150085 2021-01-12,212222,150400 2021-01-13,212222,150731 2021-01-14,212222,151565 2021-01-15,212222,149885 2021-01-19,212222,150388 2021-01-20,212222,150877 2021-01-21,212222,151619 2021-01-22,212222,150924 2021-01-25,212222,150044 2021-01-26,212222,150570 2021-01-27,212222,147905 2021-01-28,212222,149565 2021-01-29,212222,147370 2021-02-01,212222,150692 2021-02-02,212222,153378 2021-02-03,212222,153754 2021-02-04,212222,156403 2021-02-05,212222,158448 2021-02-08,212222,161326 2021-02-09,212222,162103 2021-02-10,212222,161959 2021-02-11,212222,162774 2021-02-12,212222,163588 2021-02-16,212222,162723 2021-02-17,212222,161048 2021-02-18,212222,160273 2021-02-19,212222,161037 2021-02-22,212222,161122 2021-02-23,212222,161165 2021-02-24,212222,162997 2021-02-25,212222,159029 2021-02-26,212222,158291 2021-03-01,212222,162060 2021-03-02,212222,160751 2021-03-03,212222,158659 2021-03-04,212222,156558 2021-03-05,212222,159617 2021-03-08,212222,158764 2021-03-09,212222,161025 2021-03-10,212222,162005 2021-03-11,212222,163701 2021-03-12,212222,163909 2021-03-15,212222,164011 2021-03-16,212222,165073 2021-03-17,212222,165767 2021-03-18,212222,164857 2021-03-19,212222,164862 2021-03-22,212222,164853 2021-03-23,212222,162745 2021-03-24,212222,162230 2021-03-25,212222,163086 2021-03-26,212222,165798 2021-03-29,212222,165653 2021-03-30,212222,165148 2021-03-31,212222,165760 2021-04-01,212222,167719 2021-04-05,212222,170163 2021-04-06,212222,170005 2021-04-07,212222,170600 2021-04-08,212222,171388 2021-04-09,212222,171410 2021-04-12,212222,170898 2021-04-13,212222,171379 2021-04-14,212222,172230 2021-04-15,212222,173171 2021-04-16,212222,174268 2021-04-19,212222,174984 2021-04-20,212222,172358 2021-04-21,212222,172875 2021-04-22,212222,173646 2021-04-23,212222,174518 2021-04-26,212222,174408 2021-04-27,212222,173788 2021-04-28,212222,174002 2021-04-29,212222,174063 2021-04-30,212222,172339 2021-05-03,212222,172813 2021-05-04,212222,171658 2021-05-05,212222,171778 2021-05-06,212222,173207 2021-05-07,212222,174513 2021-05-10,212222,172697 2021-05-11,212222,171202 2021-05-12,212222,167552 2021-05-13,212222,169620 2021-05-14,212222,172163 2021-05-17,212222,171729 2021-05-18,212222,173573 2021-05-19,212222,171320 2021-05-20,212222,172870 2021-05-21,212222,173059 2021-05-24,212222,174544 2021-05-25,212222,173503 2021-05-26,212222,175938 2021-05-27,212222,177238 2021-05-28,212222,177414 2021-06-01,212222,178444 2021-06-02,212222,178475 2021-06-03,212222,176698 2021-06-04,212222,177998 2021-06-07,212222,179954 2021-06-08,212222,181390 2021-06-09,212222,180267 2021-06-10,212222,180527 2021-06-11,212222,182204 2021-06-14,212222,181864 2021-06-15,212222,180765 2021-06-16,212222,180364 2021-06-17,212222,179869 2021-06-18,212222,177564 2021-06-21,212222,180239 2021-06-22,212222,181383 2021-06-23,212222,182041 2021-06-24,212222,183946 2021-06-25,212222,184766 2021-06-28,212222,184399 2021-06-29,212222,184104 2021-06-30,212222,182445 2021-07-01,212222,183410 2021-07-02,212222,184808 2021-07-06,212222,184442 2021-07-07,212222,185060 2021-07-08,212222,183513 2021-07-09,212222,185584 2021-07-12,212222,186223 2021-07-13,212222,185569 2021-07-14,212222,185810 2021-07-15,212222,185207 2021-07-16,212222,183810 2021-07-19,212222,180897 2021-07-20,212222,183644 2021-07-21,212222,185159 2021-07-22,212222,185547 2021-07-23,212222,187263 2021-07-26,212222,187137 2021-07-27,212222,186972 2021-07-28,212222,187786 2021-07-29,212222,189078 2021-07-30,212222,187797 2021-08-02,212222,187528 2021-08-03,212222,188068 2021-08-04,212222,187125 2021-08-05,212222,188262 2021-08-06,212222,188599 2021-08-09,212222,188435 2021-08-10,212222,188622 2021-08-11,212222,189095 2021-08-12,212222,189702 2021-08-13,212222,190014 2021-08-16,212222,190517 2021-08-17,212222,189183 2021-08-18,212222,187185 2021-08-19,212222,187432 2021-08-20,212222,189756 2021-08-23,212222,192412 2021-08-24,212222,194288 2021-08-25,212222,195196 2021-08-26,212222,193632 2021-08-27,212222,196966 2021-08-30,212222,196988 2021-08-31,212222,196581 2021-09-01,212222,197366 2021-09-02,212222,198103 2021-09-03,212222,198499 2021-09-07,212222,199321 2021-09-08,212222,197817 2021-09-09,212222,197324 2021-09-10,212222,196858 2021-09-13,212222,198066 2021-09-14,212222,197642 2021-09-15,212222,197180 2021-09-16,212222,196665 2021-09-17,212222,195177 2021-09-20,212222,191401 2021-09-21,212222,193432 2021-09-22,212222,194221 2021-09-23,212222,195623 2021-09-24,212222,195912 2021-09-27,212222,195372 2021-09-28,212222,191403 2021-09-29,212222,191723 2021-09-30,212222,189452 2021-10-01,212222,191631 2021-10-04,212222,189154 2021-10-05,212222,191166 2021-10-06,212222,191951 2021-10-07,212222,193589 2021-10-08,212222,193221 2021-10-12,212222,191430 2021-10-13,212222,192010 2021-10-14,212222,195306 2021-10-15,212222,196763 2021-10-18,212222,197428 2021-10-19,212222,198891 2021-10-20,212222,199622 2021-10-21,212222,200235 2021-10-22,212222,200022 2021-10-25,212222,200971 2021-10-26,212222,202069 2021-10-27,212222,198889 2021-10-28,212222,201941 2021-10-29,212222,202089 2021-11-01,212222,205032 2021-11-02,212222,205047 2021-11-03,212222,207256 2021-11-04,212222,208149 2021-11-05,212222,208948 2021-11-08,212222,209134 2021-11-09,212222,208417 2021-11-10,212222,206749 2021-11-12,212222,208376 2021-11-15,212222,208385 2021-11-16,212222,209202 2021-11-17,212222,208701 2021-11-18,212222,209426 2021-11-19,212222,209138 2021-11-22,212222,208488 2021-11-23,212222,208835 2021-11-24,212222,209324 2021-11-26,212222,204572 2021-11-29,212222,207283 2021-11-30,212222,205152 2021-12-01,212222,205763 2021-12-02,212222,206950 2021-12-03,212222,206219 2021-12-06,212222,207626 2021-12-07,212222,211886 2021-12-08,212222,212754 2021-12-09,212222,211848 2021-12-10,212222,211234 2021-12-13,212222,210201 2021-12-14,212222,208773 2021-12-15,212222,211860 2021-12-16,212222,207624 2021-12-17,212222,209663 2021-12-20,212222,206201 2021-12-21,212222,212634 2021-12-22,212222,214195 2021-12-23,212222,215956 2021-12-27,212222,218955 2021-12-28,212222,218733 2021-12-29,212222,219042 2021-12-30,212222,218407 2021-12-31,212222,217843 2022-01-03,212222,219233 2022-01-04,212222,219110 2022-01-05,212222,214878 2022-01-06,212222,214685 2022-01-07,212222,215238 2022-01-10,212222,213134 2022-01-11,212222,215726 2022-01-12,212222,217441 2022-01-13,212222,216751 2022-01-14,212222,215649 2022-01-18,212222,213847 2022-01-19,212222,212711 2022-01-20,212222,211631 2022-01-21,212222,209380 2022-01-24,212222,206685 2022-01-25,212222,204476 2022-01-26,212222,205027 2022-01-27,212222,203699 2022-01-28,212222,208663 2022-01-31,212222,216510 2022-02-01,212222,219370 2022-02-02,212222,217053 2022-02-03,212222,211421 2022-02-04,212222,214559 2022-02-07,212222,215270 2022-02-08,212222,218400 2022-02-09,212222,223626 2022-02-10,212222,220472 2022-02-11,212222,216548 2022-02-14,212222,215465 2022-02-15,212222,221619 2022-02-16,212222,221877 2022-02-17,212222,219674 2022-02-18,212222,218962 2022-02-22,212222,215886 2022-02-23,212222,214263 2022-02-24,212222,217486 2022-02-25,212222,222377 2022-02-28,212222,221858 2022-03-01,212222,218433 2022-03-02,212222,222513 2022-03-03,212222,221370 2022-03-04,212222,219632 2022-03-07,212222,213150 2022-03-08,212222,211615 2022-03-09,212222,217086 2022-03-10,212222,216173 2022-03-11,212222,213383 2022-03-14,212222,211844 2022-03-15,212222,213069 2022-03-16,212222,221460 2022-03-17,212222,223341 2022-03-18,212222,225675 2022-03-21,212222,224203 2022-03-22,212222,226653 2022-03-23,212222,223916 2022-03-24,212222,224765 2022-03-25,212222,225906 2022-03-28,212222,227520 2022-03-29,212222,230308 2022-03-30,212222,228881 2022-03-31,212222,225315 2022-04-01,212222,226081 2022-04-04,212222,227911 2022-04-05,212222,225088 2022-04-06,212222,222555 2022-04-07,212222,222711 2022-04-08,212222,223018 2022-04-11,212222,220955 2022-04-12,212222,219139 2022-04-13,212222,221590 2022-04-14,212222,220477 2022-04-18,212222,219062 2022-04-19,212222,219712 2022-04-20,212222,221729 2022-04-21,212222,219538 2022-04-22,212222,215858 2022-04-25,212222,214443 2022-04-26,212222,208830 2022-04-27,212222,209743 2022-04-28,212222,212437 2022-04-29,212222,210583 2022-05-02,212222,211778 2022-05-03,212222,212803 2022-05-04,212222,219160 2022-05-05,212222,211371 2022-05-06,212222,210201 2022-05-09,212222,203481 2022-05-10,212222,203981 2022-05-11,212222,200630 2022-05-12,212222,200441 2022-05-13,212222,205249 2022-05-16,212222,204451 2022-05-17,212222,208239 2022-05-18,212222,203889 2022-05-19,212222,205284 2022-05-20,212222,205037 2022-05-23,212222,207023 2022-05-24,212222,202099 2022-05-25,212222,206645 2022-05-26,212222,211808 2022-05-27,212222,217877 2022-05-31,212222,214727 2022-06-01,212222,213110 2022-06-02,212222,219482 2022-06-03,212222,216568 2022-06-06,212222,217358 2022-06-07,212222,220546 2022-06-08,212222,217835 2022-06-09,212222,212304 2022-06-10,212222,205454 2022-06-13,212222,194560 2022-06-14,212222,193949 2022-06-15,212222,197430 2022-06-16,212222,187772 2022-06-17,212222,190755 2022-06-21,212222,193849 2022-06-22,212222,193612 2022-06-23,212222,196942 2022-06-24,212222,203747 2022-06-27,212222,203528 2022-06-28,212222,199400 2022-06-29,212222,197411 2022-06-30,212222,195873 2022-07-01,212222,197943 2022-07-05,212222,198291 2022-07-06,212222,199005 2022-07-07,212222,202006 2022-07-08,212222,201854 2022-07-11,212222,199531 2022-07-12,212222,197690 2022-07-13,212222,196812 2022-07-14,212222,196247 2022-07-15,212222,200016 2022-07-18,212222,198343 2022-07-19,212222,203830 2022-07-20,212222,205035 2022-07-21,212222,207075 2022-07-22,212222,205145 2022-07-25,212222,206144 2022-07-26,212222,203879 2022-07-27,212222,207822 2022-07-28,212222,209367 2022-07-29,212222,211820 2022-08-01,212222,211881 2022-08-02,212222,211992 2022-08-03,212222,215574 2022-08-04,212222,215426 2022-08-05,212222,215103 2022-08-08,212222,214840 2022-08-09,212222,213940 2022-08-10,212222,218502 2022-08-11,212222,218407 2022-08-12,212222,222217 2022-08-15,212222,223106 2022-08-16,212222,223536 2022-08-17,212222,221959 2022-08-18,212222,222496 2022-08-19,212222,218059 2022-08-22,212222,213306 2022-08-23,212222,213383 2022-08-24,212222,214954 2022-08-25,212222,218646 2022-08-26,212222,211406 2022-08-29,212222,209583 2022-08-30,212222,207069 2022-08-31,212222,205737 2022-09-01,212222,203960 2022-09-02,212222,204093 2022-09-06,212222,202803 2022-09-07,212222,204162 2022-09-08,212222,204673 2022-09-09,212222,209007 2022-09-12,212222,212325 2022-09-13,212222,205346 2022-09-14,212222,205626 2022-09-15,212222,203955 2022-09-16,212222,202789 2022-09-19,212222,203359 2022-09-20,212222,200288 2022-09-21,212222,197517 2022-09-22,212222,196511 2022-09-23,212222,190450 2022-09-26,212222,188480 2022-09-27,212222,188092 2022-09-28,212222,191804 2022-09-29,212222,187781 2022-09-30,212222,184961 2022-10-03,212222,189749 2022-10-04,212222,195574 2022-10-05,212222,195198 2022-10-06,212222,193249 2022-10-07,212222,187845 2022-10-11,212222,185227 2022-10-12,212222,184622 2022-10-13,212222,189436 2022-10-14,212222,184962 2022-10-17,212222,189859 2022-10-18,212222,192033 2022-10-19,212222,190750 2022-10-20,212222,189254 2022-10-21,212222,193746 2022-10-24,212222,196048 2022-10-25,212222,199237 2022-10-26,212222,201123 2022-10-27,212222,200974 2022-10-28,212222,204940 2022-10-31,212222,204149 2022-11-01,212222,204474 2022-11-02,212222,198039 2022-11-03,212222,196649 2022-11-04,212222,199367 2022-11-07,212222,201285 2022-11-08,212222,202412 2022-11-09,212222,198249 2022-11-10,212222,209244 2022-11-14,212222,209342 2022-11-15,212222,211183 2022-11-16,212222,209490 2022-11-17,212222,208885 2022-11-18,212222,209886 2022-11-21,212222,209094 2022-11-22,212222,211938 2022-11-23,212222,213202 2022-11-25,212222,213148 2022-11-28,212222,209858 2022-11-29,212222,209543 2022-11-30,212222,214259 2022-12-01,212222,215697 2022-12-02,212222,215439 2022-12-05,212222,212407 2022-12-06,212222,211472 2022-12-07,212222,211319 2022-12-08,212222,212273 2022-12-09,212222,212743 2022-12-12,212222,213057 2022-12-13,212222,216345 2022-12-14,212222,216328 2022-12-15,212222,210551 2022-12-16,212222,208541 2022-12-19,212222,205239 2022-12-20,212222,206274 2022-12-21,212222,209663 2022-12-22,212222,206652 2022-12-23,212222,207363 2022-12-27,212222,206538 2022-12-28,212222,204055 2022-12-29,212222,207642 2022-12-30,212222,207126 2023-01-03,212222,206303 2023-01-04,212222,207869 2023-01-05,212222,205483 2023-01-06,212222,210176 2023-01-09,212222,211856 2023-01-10,212222,211879 2023-01-11,212222,213231 2023-01-12,212222,216315 2023-01-13,212222,217641 2023-01-17,212222,218328 2023-01-18,212222,218078 2023-01-19,212222,216942 2023-01-20,212222,219021 2023-01-23,212222,219692 2023-01-24,212222,220082 2023-01-25,212222,221137 2023-01-26,212222,221379 2023-01-27,212222,221014 2023-01-30,212222,217609 2023-01-31,212222,222797 2023-02-01,212222,226753 2023-02-02,212222,231539 2023-02-03,212222,228561 2023-02-06,212222,225746 2023-02-07,212222,228056 2023-02-08,212222,225286 2023-02-09,212222,222108 2023-02-10,212222,221550 2023-02-13,212222,224161 2023-02-14,212222,225281 2023-02-15,212222,228709 2023-02-16,212222,228292 2023-02-17,212222,228466 2023-02-21,212222,226660 2023-02-22,212222,225338 2023-02-23,212222,225664 2023-02-24,212222,223296 2023-02-27,212222,224010 2023-02-28,212222,223351 2023-03-01,212222,222310 2023-03-02,212222,224028 2023-03-03,212222,227665 2023-03-06,212222,227831 2023-03-07,212222,224344 2023-03-08,212222,224681 2023-03-09,212222,220573 2023-03-10,212222,217355 2023-03-13,212222,217003 2023-03-14,212222,220703 2023-03-15,212222,214313 2023-03-16,212222,217109 2023-03-17,212222,215563 2023-03-20,212222,218266 2023-03-21,212222,221097 2023-03-22,212222,221315 2023-03-23,212222,222028 2023-03-24,212222,219943 2023-03-27,212222,220305 2023-03-28,212222,219965 2023-03-29,212222,223096 2023-03-30,212222,224400 2023-03-31,212222,227649 2023-04-03,212222,228492 2023-04-04,212222,227188 2023-04-05,212222,226650 2023-04-06,212222,227196 2023-04-10,212222,226123 2023-04-11,212222,227882 2023-04-12,212222,229514 2023-04-13,212222,232549 2023-04-14,212222,231650 2023-04-17,212222,230936 2023-04-18,212222,232420 2023-04-19,212222,231703 2023-04-20,212222,231835 2023-04-21,212222,232537 2023-04-24,212222,233444 2023-04-25,212222,230747 2023-04-26,212222,230348 2023-04-27,212222,232485 2023-04-28,212222,232702 2023-05-01,212222,232610 2023-05-02,212222,229916 2023-05-03,212222,228314 2023-05-04,212222,226691 2023-05-05,212222,230891 2023-05-08,212222,231000 2023-05-09,212222,229959 2023-05-10,212222,230997 2023-05-11,212222,230650 2023-05-12,212222,230336 2023-05-15,212222,231049 2023-05-16,212222,229373 2023-05-17,212222,229931 2023-05-18,212222,229598 2023-05-19,212222,227953 2023-05-22,212222,230499 2023-05-23,212222,228556 2023-05-24,212222,226469 2023-05-25,212222,225323 2023-05-26,212222,228626 2023-05-30,212222,228720 2023-05-31,212222,227122 2023-06-01,212222,229505 2023-06-02,212222,236354 2023-06-05,212222,234564 2023-06-06,212222,238916 2023-06-07,212222,240570 2023-06-08,212222,240418 2023-06-09,212222,239122 2023-06-12,212222,241108 2023-06-13,212222,244168 2023-06-14,212222,242648 2023-06-15,212222,245556 2023-06-16,212222,244014 2023-06-20,212222,242421 2023-06-21,212222,241090 2023-06-22,212222,239924 2023-06-23,212222,236825 2023-06-26,212222,237386 2023-06-27,212222,241406 2023-06-28,212222,242510 2023-06-29,212222,244385 2023-06-30,212222,247212 2023-07-03,212222,247514 2023-07-05,212222,247057 2023-07-06,212222,245118 2023-07-07,212222,244454 2023-07-10,212222,245041 2023-07-11,212222,246695 2023-07-12,212222,248527 2023-07-13,212222,250656 2023-07-14,212222,250408 2023-07-17,212222,251374 2023-07-18,212222,253162 2023-07-19,212222,253762 2023-07-20,212222,252070 2023-07-21,212222,252152 2023-07-24,212222,253173 2023-07-25,212222,254157 2023-07-26,212222,254251 2023-07-27,212222,253835 2023-07-28,212222,255574 2023-07-31,212222,255527 2023-08-01,212222,254495 2023-08-02,212222,250051 2023-08-03,212222,249347 2023-08-04,212222,248043 2023-08-07,212222,250289 2023-08-08,212222,249237 2023-08-09,212222,247505 2023-08-10,212222,247596 2023-08-11,212222,247367 2023-08-14,212222,248806 2023-08-15,212222,245971 2023-08-16,212222,244150 2023-08-17,212222,242312 2023-08-18,212222,242293 2023-08-21,212222,243000 2023-08-22,212222,242195 2023-08-23,212222,245058 2023-08-24,212222,241699 2023-08-25,212222,243003 2023-08-28,212222,244780 2023-08-29,212222,248724 2023-08-30,212222,250007 2023-08-31,212222,250265 2023-09-01,212222,252281 2023-09-05,212222,250472 2023-09-06,212222,249895 2023-09-07,212222,249116 2023-09-08,212222,248740 2023-09-11,212222,251084 2023-09-12,212222,250335 2023-09-13,212222,249656 2023-09-14,212222,252356 2023-09-15,212222,252255 2023-09-18,212222,251079 2023-09-19,212222,251563 2023-09-20,212222,251256 2023-09-21,212222,247386 2023-09-22,212222,247308 2023-09-25,212222,245826 2023-09-26,212222,242220 2023-09-27,212222,242279 2023-09-28,212222,243739 2023-09-29,212222,243086 2023-10-02,212222,243105 2023-10-03,212222,239784 2023-10-04,212222,241728 2023-10-05,212222,241454 2023-10-06,212222,244346 2023-10-10,212222,247175 2023-10-11,212222,248248 2023-10-12,212222,246723 2023-10-13,212222,245489 2023-10-16,212222,248098 2023-10-17,212222,248073 2023-10-18,212222,244751 2023-10-19,212222,242692 2023-10-20,212222,239644 2023-10-23,212222,239240 2023-10-24,212222,240984 2023-10-25,212222,239632 2023-10-26,212222,238986 2023-10-27,212222,236804 2023-10-30,212222,238924 2023-10-31,212222,240990 2023-11-01,212222,242584 2023-11-02,212222,248114 2023-11-03,212222,253316 2023-11-06,212222,253768 2023-11-07,212222,254493 2023-11-08,212222,254760 2023-11-09,212222,252748 2023-11-10,212222,256733 2023-11-13,212222,256533 2023-11-14,212222,261478 2023-11-15,212222,261942 2023-11-16,212222,262314 2023-11-17,212222,262655 2023-11-20,212222,264623 2023-11-21,212222,264093 2023-11-22,212222,265178 2023-11-24,212222,265341 2023-11-27,212222,264827 2023-11-28,212222,265085 2023-11-29,212222,264878 2023-11-30,212222,264808 2023-12-01,212222,267099 2023-12-04,212222,265312 2023-12-05,212222,264555 2023-12-06,212222,265726 2023-12-07,212222,266787 2023-12-08,212222,267212 2023-12-11,212222,267766 2023-12-12,212222,268187 2023-12-13,212222,271626 2023-12-14,212222,274427 2023-12-15,212222,272674 2023-12-18,212222,272893 2023-12-19,212222,277077 2023-12-20,212222,271804 2023-12-21,212222,276257 2023-12-22,212222,277909 2023-12-26,212222,279087 2023-12-27,212222,279508 2023-12-28,212222,279641 2023-12-29,212222,278865 2024-01-02,212222,277294 2024-01-03,212222,275083 2024-01-04,212222,274174 2024-01-05,212222,274675 2024-01-08,212222,277171 2024-01-09,212222,275057 2024-01-10,212222,276240 2024-01-11,212222,276106 2024-01-12,212222,277633 2024-01-16,212222,273547 2024-01-17,212222,270394 2024-01-18,212222,272595 2024-01-19,212222,273263 2024-01-22,212222,274386 2024-01-23,212222,273413 2024-01-24,212222,275867 2024-01-25,212222,276393 2024-01-26,212222,277682 2024-01-29,212222,279115 2024-01-30,212222,277419 2024-01-31,212222,271471 2024-02-01,212222,274925 2024-02-02,212222,275225 2024-02-05,212222,271688 2024-02-06,212222,274120 2024-02-07,212222,275078 2024-02-08,212222,278646 2024-02-09,212222,281856 2024-02-12,212222,284591 2024-02-13,212222,276256 2024-02-14,212222,282292 2024-02-15,212222,286679 2024-02-16,212222,287831 2024-02-20,212222,288994 2024-02-21,212222,289057 2024-02-22,212222,292230 2024-02-23,212222,292823 2024-02-26,212222,291725 2024-02-27,212222,292229 2024-02-28,212222,291770 2024-02-29,212222,293357 2024-03-01,212222,295725 2024-03-04,212222,295378 2024-03-05,212222,292375 2024-03-06,212222,293899 2024-03-07,212222,296968 2024-03-08,212222,295049 2024-03-11,212222,294720 2024-03-12,212222,298031 2024-03-13,212222,297471 2024-03-14,212222,296691 2024-03-15,212222,296070 2024-03-18,212222,296461 2024-03-19,212222,296752 2024-03-20,212222,299549 2024-03-21,212222,299985 2024-03-22,212222,299251 2024-03-25,212222,298850 2024-03-26,212222,299013 2024-03-27,212222,301627 2024-03-28,212222,301973 2024-04-01,212222,301366 2024-04-02,212222,299195 2024-04-03,212222,299536 2024-04-04,212222,297482 2024-04-05,212222,298048 2024-04-08,212222,299523 2024-04-09,212222,299596 2024-04-10,212222,295680 2024-04-11,212222,296071 2024-04-12,212222,291795 2024-04-15,212222,290948 2024-04-16,212222,288086 2024-04-17,212222,287585 2024-04-18,212222,287643 2024-04-19,212222,286715 2024-04-22,212222,290239 2024-04-23,212222,293673 2024-04-24,212222,293371 2024-04-25,212222,291878 2024-04-26,212222,293342 2024-04-29,212222,294981 2024-04-30,212222,291569 2024-05-01,212222,290568 2024-05-02,212222,293225 2024-05-03,212222,296921 2024-05-06,212222,299995 2024-05-07,212222,300413 2024-05-08,212222,300412 2024-05-09,212222,301998 2024-05-10,212222,302542 2024-05-13,212222,302475 2024-05-14,212222,303981 2024-05-15,212222,307599 2024-05-16,212222,306426 2024-05-17,212222,307250 2024-05-20,212222,307836 2024-05-21,212222,306833 2024-05-22,212222,304842 2024-05-23,212222,300312 2024-05-24,212222,302913 2024-05-28,212222,301536 2024-05-29,212222,298108 2024-05-30,212222,299121 2024-05-31,212222,299960 2024-06-03,212222,298451 2024-06-04,212222,295281 2024-06-05,212222,299575 2024-06-06,212222,298307 2024-06-07,212222,295636 2024-06-10,212222,297181 2024-06-11,212222,296511 2024-06-12,212222,300848 2024-06-13,212222,297977 2024-06-14,212222,294530 2024-06-17,212222,296623 2024-06-18,212222,297107 2024-06-20,212222,296139 2024-06-21,212222,296875 2024-06-24,212222,298061 2024-06-25,212222,296672 2024-06-26,212222,296279 2024-06-27,212222,298403 2024-06-28,212222,299673 2024-07-01,212222,300484 2024-07-02,212222,302347 2024-07-03,212222,303891 2024-07-05,212222,305596 2024-07-08,212222,305916 2024-07-09,212222,306148 2024-07-10,212222,309310 2024-07-11,212222,306610 2024-07-12,212222,308300 2024-07-15,212222,309205 2024-07-16,212222,311178 2024-07-17,212222,306847 2024-07-18,212222,304449 2024-07-19,212222,302293 2024-07-22,212222,305567 2024-07-23,212222,304483 2024-07-24,212222,300742 2024-07-25,212222,298876 2024-07-26,212222,301987 2024-07-29,212222,301281 2024-07-30,212222,301390 2024-07-31,212222,303587 2024-08-01,212222,295811 2024-08-02,212222,286227 2024-08-05,212222,277833 2024-08-06,212222,280712 2024-08-07,212222,278549 2024-08-08,212222,284970 2024-08-09,212222,286335 2024-08-12,212222,286389 2024-08-13,212222,291215 2024-08-14,212222,292337 2024-08-15,212222,297139 2024-08-16,212222,297772 2024-08-19,212222,300700 2024-08-20,212222,300114 2024-08-21,212222,303476 2024-08-22,212222,300599 2024-08-23,212222,307189 2024-08-26,212222,306352 2024-08-27,212222,305676 2024-08-28,212222,303510 2024-08-29,212222,304870 2024-08-30,212222,307387 2024-09-03,212222,299194 2024-09-04,212222,297892 2024-09-05,212222,298062 2024-09-06,212222,293329 2024-09-09,212222,295402 2024-09-10,212222,294365 2024-09-11,212222,296196 2024-09-12,212222,298551 2024-09-13,212222,299895 2024-09-16,212222,301361 2024-09-17,212222,300692 2024-09-18,212222,299597 2024-09-19,212222,304970 2024-09-20,212222,302918 2024-09-23,212222,303692 2024-09-24,212222,305679 2024-09-25,212222,305110 2024-09-26,212222,306361 2024-09-27,212222,305985 2024-09-30,212222,307308 2024-10-01,212222,304452 2024-10-02,212222,304508 2024-10-03,212222,303997 2024-10-04,212222,306789 2024-10-07,212222,303852 2024-10-08,212222,306796 2024-10-09,212222,308987 2024-10-10,212222,308393 2024-10-11,212222,310257 2024-10-15,212222,310294 2024-10-16,212222,311748 2024-10-17,212222,311700 2024-10-18,212222,312954 2024-10-21,212222,312396 2024-10-22,212222,312248 2024-10-23,212222,309384 2024-10-24,212222,310358 2024-10-25,212222,309340 2024-10-28,212222,312460 2024-10-29,212222,312801 2024-10-30,212222,312437 2024-10-31,212222,307604 2024-11-01,212222,308854 2024-11-04,212222,308920 2024-11-05,212222,313910 2024-11-06,212222,321853 2024-11-07,212222,324252 2024-11-08,212222,325539 2024-11-12,212222,324932 2024-11-13,212222,325023 2024-11-14,212222,323090 2024-11-15,212222,318863 2024-11-18,212222,320163 2024-11-19,212222,321437 2024-11-20,212222,321454 2024-11-21,212222,323221 2024-11-22,212222,324354 2024-11-25,212222,325338 2024-11-26,212222,327222 2024-11-27,212222,325998 2024-11-29,212222,328880 2024-12-02,212222,329667 2024-12-03,212222,332137 2024-12-04,212222,332899 2024-12-05,212222,334362 2024-12-06,212222,333799 2024-12-09,212222,333194 2024-12-10,212222,331194 2024-12-11,212222,332709 2024-12-12,212222,330522 2024-12-13,212222,329700 2024-12-16,212222,331713 2024-12-17,212222,327878 2024-12-18,212222,313483 2024-12-19,212222,312553 2024-12-20,212222,316467 2024-12-23,212222,315955 2024-12-24,212222,319006 2024-12-26,212222,318902 2024-12-27,212222,315403 2024-12-30,212222,312030 2024-12-31,212222,310722 2025-01-02,212222,310041 2025-01-03,212222,313972 2025-01-06,212222,315735 2025-01-07,212222,312238 2025-01-08,212222,311539 2025-01-10,212222,306560 2025-01-13,212222,304178 2025-01-14,212222,305955 2025-01-15,212222,309580 2025-01-16,212222,311107 2025-01-17,212222,312279 2025-01-21,212222,316975 2025-01-22,212222,317576 2025-01-23,212222,318840 2025-01-24,212222,320488 2025-01-27,212222,318044 2025-01-28,212222,318444 2025-01-29,212222,318842 2025-01-30,212222,322375 2025-01-31,212222,320226 2025-02-03,212222,316865 2025-02-04,212222,319545 2025-02-05,212222,322697 2025-02-06,212222,322247 2025-02-07,212222,319384 2025-02-10,212222,320578 2025-02-11,212222,318103 2025-02-12,212222,316411 2025-02-13,212222,320090 2025-02-14,212222,320495 2025-02-18,212222,321902 2025-02-19,212222,320036 2025-02-20,212222,320875 2025-02-21,212222,318527 2025-02-24,212222,317814 2025-02-25,212222,319171 2025-02-26,212222,319222 2025-02-27,212222,314160 2025-02-28,212222,319174 2025-03-03,212222,313588 2025-03-04,212222,309759 2025-03-05,212222,313220 2025-03-06,212222,307646 2025-03-07,212222,309392 2025-03-10,212222,301105 2025-03-11,212222,298827 2025-03-12,212222,300293 2025-03-13,212222,296146 2025-03-14,212222,302501 2025-03-17,212222,306132 2025-03-18,212222,306439 2025-03-19,212222,307256 2025-03-20,212222,306259 2025-03-21,212222,305057 2025-03-24,212222,305165 2025-03-25,212222,306227 2025-03-26,212222,303599 2025-03-27,212222,302595 2025-03-28,212222,296632 2025-03-31,212222,298306 2025-04-01,212222,299442 2025-04-02,212222,301464 2025-04-03,212222,286891 2025-04-04,212222,271032 2025-04-07,212222,264057 2025-04-08,212222,262860 2025-04-09,212222,275578 2025-04-10,212222,275553 2025-04-11,212222,280807 2025-04-14,212222,285254 2025-04-15,212222,287695 2025-04-16,212222,286548 2025-04-17,212222,289240 2025-04-21,212222,289472 2025-04-22,212222,293477 2025-04-23,212222,294834 2025-04-24,212222,298517 2025-04-25,212222,298538 2025-04-28,212222,300710 2025-04-29,212222,301603 2025-04-30,212222,302450 2025-05-01,212222,304359 2025-05-02,212222,308853 2025-05-05,212222,306898 2025-05-06,212222,304539 2025-05-07,212222,305866 2025-05-08,212222,307640 2025-05-09,212222,307475 2025-05-12,212222,317523 2025-05-13,212222,319832 2025-05-14,212222,320172 2025-05-15,212222,321572 2025-05-16,212222,322463 2025-05-19,212222,324399 2025-05-20,212222,324840 2025-05-21,212222,316151 2025-05-22,212222,316871 2025-05-23,212222,315557 2025-05-27,212222,322885 2025-05-28,212222,320029 2025-05-29,212222,320786 2025-05-30,212222,320277 2025-06-02,212222,320693 2025-06-03,212222,325219 2025-06-04,212222,325421 2025-06-05,212222,325406 2025-06-06,212222,329526 2025-06-09,212222,330102 2025-06-10,212222,330946 2025-06-11,212222,329915 2025-06-12,212222,329247 2025-06-13,212222,323637 2025-06-16,212222,327688 2025-06-17,212222,324942 2025-06-18,212222,326731 2025-06-20,212222,326134 2025-06-23,212222,328906 2025-06-24,212222,333755 2025-06-25,212222,330664 2025-06-26,212222,335210 2025-06-27,212222,335849 2025-06-30,212222,337586 2025-07-01,212222,337218 2025-07-02,212222,338823 2025-07-03,212222,341700 2025-07-07,212222,339029 2025-07-08,212222,338789 2025-07-09,212222,340845 2025-07-10,212222,341827 2025-07-11,212222,340698 2025-07-14,212222,341178 2025-07-15,212222,339867 2025-07-16,212222,340947 2025-07-17,212222,342769 2025-07-18,212222,342770 2025-07-21,212222,343260 2025-07-22,212222,343485 2025-07-23,212222,349673 2025-07-24,212222,348542 2025-07-25,212222,347164 2025-07-28,212222,343094 2025-07-29,212222,342425 2025-07-30,212222,341721 2025-07-31,212222,340012 2025-08-01,212222,333034 2025-08-04,212222,339416 2025-08-05,212222,339054 2025-08-06,212222,341522 2025-08-07,212222,341256 2025-08-08,212222,343948 2025-08-11,212222,343120 2025-08-12,212222,347020 2025-08-13,212222,348154 2025-08-14,212222,348271 2025-08-15,212222,347342 2025-08-18,212222,347333 2025-08-19,212222,345328 2025-08-20,212222,344496 2025-08-21,212222,344246 2025-08-22,212222,353445 2025-08-25,212222,351119 2025-08-26,212222,353165 2025-08-27,212222,354839 2025-08-28,212222,356807 2025-08-29,212222,354403 2025-09-02,212222,352532 2025-09-03,212222,353310 2025-09-04,212222,355499 2025-09-05,212222,357683 2025-09-08,212222,360115 2025-09-09,212222,359893 2025-09-10,212222,361248 2025-09-11,212222,363692 2025-09-12,212222,363665 2025-09-15,212222,365544 2025-09-16,212222,366373 2025-09-17,212222,364983 2025-09-18,212222,366177 2025-09-19,212222,365383 2025-09-22,212222,366690 2025-09-23,212222,366908 2025-09-24,212222,365864 2025-09-25,212222,364031 2025-09-26,212222,366189 2025-09-29,212222,367156 2025-09-30,212222,368695 2025-10-01,212222,369971 2025-10-02,212222,370201 2025-10-03,212222,370264 2025-10-06,212222,371639 2025-10-07,212222,370225 2025-10-08,212222,372384 2025-10-09,212222,371368 2025-10-10,212222,361348 2025-10-14,212222,366409 2025-10-15,212222,367912 2025-10-16,212222,365596 2025-10-17,212222,367533 2025-10-20,212222,371463 2025-10-21,212222,371481 2025-10-22,212222,369503 2025-10-23,212222,371663 2025-10-24,212222,373117 2025-10-27,212222,376159 2025-10-28,212222,374346 2025-10-29,212222,372540 2025-10-30,212222,368148 2025-10-31,212222,371474 2025-11-03,212222,370581 2025-11-04,212222,364440 2025-11-05,212222,367576 2025-11-06,212222,363469 2025-11-07,212222,363963 2025-11-10,212222,369616 2025-11-12,212222,370632 2025-11-13,212222,364507 2025-11-14,212222,364401 2025-11-17,212222,361099 2025-11-18,212222,358145 2025-11-19,212222,359501 2025-11-20,212222,353955 2025-11-21,212222,357458 2025-11-24,212222,362992 2025-11-25,212222,366304 2025-11-26,212222,368840 2025-11-28,212222,370579 2025-12-01,212222,368880 2025-12-02,212222,369766 2025-12-03,212222,371532 2025-12-04,212222,373211 2025-12-05,212222,373237 2025-12-08,212222,372714 2025-12-09,212222,372450 2025-12-10,212222,375461 2025-12-11,212222,377489 2025-12-12,212222,375312 2025-12-15,212222,372068 2025-12-16,212222,370869 2025-12-17,212222,367343 2025-12-18,212222,369856 2025-12-19,212222,373700 2025-12-22,212222,378031 2025-12-23,212222,375870 2025-12-24,212222,376636 2025-12-26,212222,376557 2025-12-29,212222,375254 2025-12-30,212222,374738 2025-12-31,212222,372010 2026-01-02,212222,372799 2026-01-05,212222,375166 2026-01-06,212222,377519 2026-01-07,212222,376225 2026-01-08,212222,375346 2026-01-09,212222,377493 2026-01-12,212222,380089 2026-01-13,212222,379141 2026-01-14,212222,380606 2026-01-15,212222,381678 2026-01-16,212222,382234 2026-01-20,212222,378226 2026-01-21,212222,380776 2026-01-22,212222,384327 2026-01-23,212222,386247 2026-01-26,212222,388714 2026-01-27,212222,394264 2026-01-28,212222,393813 2026-01-29,212222,391899 2026-01-30,212222,385778 2026-02-02,212222,388219 2026-02-03,212222,387500 2026-02-04,212222,386043 2026-02-05,212222,379490 2026-02-06,212222,393051 2026-02-09,212222,395706 2026-02-10,212222,395332 2026-02-11,212222,393344 2026-02-12,212222,385666 2026-02-13,212222,389665 2026-02-17,212222,389786 2026-02-18,212222,391832 2026-02-19,212222,391327 2026-02-20,212222,394994 2026-02-23,212222,392789 2026-02-24,212222,395345 2026-02-25,212222,398572 2026-02-26,212222,396436 2026-02-27,212222,394755 2026-03-02,212222,394944 2026-03-03,212222,391230 2026-03-04,212222,394272 2026-03-05,212222,392059 2026-03-06,212222,386916 2026-03-09,212222,390167 2026-03-10,212222,389374 2026-03-11,212222,389063 2026-03-12,212222,383155 2026-03-13,212222,380884 2026-03-16,212222,385955 2026-03-17,212222,388905 2026-03-18,212222,384037 2026-03-19,212222,381106 2026-03-20,212222,372230 2026-03-23,212222,378127 2026-03-24,212222,376565 2026-03-25,212222,382768 2026-03-26,212222,376106 2026-03-27,212222,369828 2026-03-30,212222,368374 2026-03-31,212222,379138 2026-04-01,212222,381871 2026-04-02,212222,382325 2026-04-06,212222,384049 2026-04-07,212222,384389 2026-04-08,212222,401387 2026-04-09,212222,400274 2026-04-10,212222,402092 2026-04-13,212222,404730 2026-04-14,212222,409029 2026-04-15,212222,409451 2026-04-16,212222,409533 2026-04-17,212222,414631 2026-04-20,212222,412155 2026-04-21,212222,406760 2026-04-22,212222,408541 2026-04-23,212222,405574 2026-04-24,212222,408111 2026-04-27,212222,408695 2026-04-28,212222,406232 2026-04-29,212222,403972 2026-04-30,212222,411124 2026-05-01,212222,412335 2026-05-04,212222,410685 2026-05-05,212222,414032 2026-05-06,212222,420069 2026-05-07,212222,418474 2026-05-08,212222,422059 2026-05-11,212222,422889 2026-05-12,212222,422225 2026-05-13,212222,424710 2026-05-14,212222,427970 2026-05-15,212222,422759 2026-05-18,212222,424606 2026-05-19,212222,420646 2026-05-20,212222,426334 2026-05-21,212222,428932 2026-05-22,212222,433128 2026-05-26,212222,439578 2026-05-27,212222,438618 2026-05-28,212222,442825 2026-05-29,212222,443338 2026-06-01,212222,444504 2026-06-02,212222,449248 2026-06-03,212222,444734 2026-06-04,212222,449765 2026-06-05,212222,434925 2026-06-08,212222,437750 2026-06-09,212222,439329 2026-06-10,212222,432297 2026-06-11,212222,445123 2026-06-12,212222,447370 2026-06-15,212222,452430 2026-06-16,212222,448365 2026-06-17,212222,444469 2026-06-18,212222,451925 2026-06-22,212222,451430 2026-06-23,212222,447704 2026-06-24,212222,449320 2026-06-25,212222,451758 2026-06-26,212222,454378 2026-06-29,212222,458944 2026-06-30,212222,461324 2026-07-01,212222,460348 2026-07-02,212222,460358 2026-07-06,212222,463740 2026-07-07,212222,461677 2026-07-08,212222,460378 2026-07-09,212222,464140 2026-07-10,212222,466137 2026-07-13,212222,462444 2026-07-14,212222,464183 2026-07-15,212222,465978 2026-07-16,212222,463602 2026-07-17,212222,458924 2026-07-20,212222,458056 2026-07-21,212222,462118 2026-07-22,212222,461492 2026-07-23,212222,456960 2026-07-24,212222,455346 2026-07-27,212222,456964 2026-07-28,212222,452895 2026-07-29,212222,447609 2026-07-30,212222,453882 2026-07-31,212222,452061 2026-08-03,212222,460430 2026-08-04,212222,471063 2026-08-05,212222,467096 2026-08-06,212222,466273 2026-08-07,212222,469178 2026-08-10,212222,468951 2026-08-11,212222,467455 2026-08-12,212222,468698 2026-08-13,212222,471760 2026-08-14,212222,471017 2026-08-17,212222,468619 2026-08-18,212222,465399 2026-08-19,212222,466420 2026-08-20,212222,462432 2026-08-21,212222,465893 2026-08-24,212222,462440 2026-08-25,212222,463679 2026-08-26,212222,464142 2026-08-27,212222,466955 2026-08-28,212222,461916 2026-08-31,212222,460275 2026-09-01,212222,454598 2026-09-02,212222,454768 2026-09-03,212222,460081 2026-09-04,212222,461226 2026-09-08,212222,461615 2026-09-09,212222,458693 2026-09-10,212222,453846 2026-09-11,212222,456220
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com