| Strategy 208687 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 208687 | |
| 2004 | 2.75 | 1.41 | 1.17 | -3.18 | 5.06 | 3.14 | -5.12 | 0.65 | 4.69 | 3.93 | 6.15 | 4.14 | 27.05 | |
| 2005 | -3.73 | 3.11 | -3.93 | -3.52 | 2.51 | 2.24 | 5.42 | 1.23 | 0.94 | -2.06 | 5.35 | 1.69 | 8.98 | |
| 2006 | 7.65 | -0.65 | 3.97 | -0.30 | -5.80 | 1.66 | 0.21 | 2.60 | 1.79 | 2.30 | 0.94 | 1.05 | 15.93 | |
| 2007 | 2.62 | -0.77 | 1.68 | 3.34 | 4.24 | -1.86 | -2.38 | 0.77 | 4.58 | 2.35 | -3.43 | 2.68 | 14.28 | |
| 2008 | -3.19 | 0.74 | 1.60 | 5.50 | 4.83 | -7.65 | -1.39 | 1.42 | -4.89 | -15.65 | -1.64 | 7.21 | -14.37 | |
| 2009 | -6.30 | -10.10 | 12.66 | 16.24 | 10.60 | 2.78 | 10.36 | 4.11 | 6.77 | -0.97 | 3.34 | 8.00 | 70.05 | |
| 2010 | -4.05 | 3.53 | 2.91 | 6.81 | -5.13 | -6.91 | 7.61 | -3.27 | 9.67 | 4.90 | 2.96 | 7.57 | 27.89 | |
| 2011 | 0.25 | 5.64 | 4.58 | 2.87 | -0.04 | -2.12 | 0.34 | -4.13 | -7.94 | 12.91 | 0.81 | 0.39 | 12.80 | |
| 2012 | 8.97 | 6.23 | 1.54 | -0.14 | -6.27 | 3.89 | 1.90 | 2.90 | 3.55 | -0.68 | 0.78 | 2.18 | 26.93 | |
| 2013 | 7.26 | 3.02 | 2.61 | 0.68 | 2.44 | -0.94 | 7.05 | -3.36 | 6.40 | 3.86 | 5.39 | 4.76 | 46.19 | |
| 2014 | -1.34 | 5.41 | 2.76 | -2.69 | 2.23 | 3.78 | -1.16 | 3.90 | -3.24 | 3.75 | 1.90 | 0.38 | 16.33 | |
| 2015 | -0.72 | 7.18 | 3.37 | -0.75 | 0.97 | -0.92 | 4.47 | -4.64 | -3.72 | 8.67 | 2.78 | -4.08 | 12.23 | |
| 2016 | -7.68 | -3.34 | 6.01 | 1.80 | 3.17 | 1.01 | 7.31 | 0.12 | 1.99 | -2.73 | 2.84 | 2.47 | 12.74 | |
| 2017 | 2.44 | 4.18 | 2.95 | 2.02 | 2.07 | 2.14 | 3.59 | 2.12 | 3.18 | 3.07 | 2.80 | 1.58 | 37.28 | |
| 2018 | 3.52 | -3.61 | -1.16 | 1.15 | 2.72 | -0.32 | 3.79 | 3.79 | 1.09 | -6.87 | 3.80 | -10.71 | -3.99 | |
| 2019 | 10.59 | 5.39 | 1.75 | 4.20 | -6.22 | 8.26 | -1.16 | -1.45 | 4.15 | 2.78 | 4.04 | 3.06 | 40.27 | |
| 2020 | -0.24 | -6.74 | -7.12 | 17.86 | 7.21 | 4.63 | 2.11 | 6.53 | -2.87 | -3.41 | 14.67 | 12.30 | 50.16 | |
| 2021 | 5.20 | 7.41 | 5.53 | 4.38 | 3.28 | 2.70 | 1.48 | 6.75 | -4.94 | 7.45 | -5.02 | 1.62 | 41.01 | |
| 2022 | -7.76 | 2.47 | 1.11 | -8.50 | 2.54 | -7.17 | 8.95 | -3.44 | -10.68 | 8.61 | 5.28 | -6.32 | -16.22 | |
| 2023 | 10.13 | 0.25 | 6.08 | -2.91 | -2.02 | 12.19 | 4.23 | -2.22 | -5.61 | -1.64 | 10.93 | 12.44 | 47.51 | |
| 2024 | -1.10 | 8.34 | 3.80 | -5.65 | 2.73 | 1.90 | 1.94 | 3.47 | 1.98 | -1.08 | 8.61 | -5.75 | 19.65 | |
| 2025 | 5.18 | -0.33 | -9.78 | -0.05 | 6.30 | 5.73 | -0.67 | 5.79 | 2.33 | 2.35 | 2.18 | 0.29 | 19.83 | |
| 2026 | 4.55 | 2.33 | -4.99 | 9.86 | 6.89 | 1.16 | 0.04 | 0.07 | -1.51 | 19.05 | ||||
| Mean: | -1.10 | 8.34 | 3.80 | -5.65 | 2.73 | 1.90 | 1.94 | 3.47 | 1.98 | -1.08 | 8.61 | -5.75 | 19.65 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 19.65 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 19.65 | ||||||
| 0 | 0 | 34 | 46 | 20 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.01 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 208687,208687,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,208687,10016 2004-01-05,208687,10128 2004-01-06,208687,10152 2004-01-07,208687,10208 2004-01-08,208687,10248 2004-01-09,208687,10224 2004-01-12,208687,10313 2004-01-13,208687,10280 2004-01-14,208687,10345 2004-01-15,208687,10361 2004-01-16,208687,10449 2004-01-20,208687,10545 2004-01-21,208687,10561 2004-01-22,208687,10521 2004-01-23,208687,10553 2004-01-26,208687,10521 2004-01-27,208687,10482 2004-01-28,208687,10307 2004-01-29,208687,10244 2004-01-30,208687,10275 2004-02-02,208687,10283 2004-02-03,208687,10260 2004-02-04,208687,10093 2004-02-05,208687,10132 2004-02-06,208687,10339 2004-02-09,208687,10379 2004-02-10,208687,10466 2004-02-11,208687,10554 2004-02-12,208687,10506 2004-02-13,208687,10435 2004-02-17,208687,10546 2004-02-18,208687,10530 2004-02-19,208687,10538 2004-02-20,208687,10384 2004-02-23,208687,10415 2004-02-24,208687,10368 2004-02-25,208687,10412 2004-02-26,208687,10420 2004-02-27,208687,10420 2004-03-01,208687,10524 2004-03-02,208687,10464 2004-03-03,208687,10481 2004-03-04,208687,10516 2004-03-05,208687,10533 2004-03-08,208687,10446 2004-03-09,208687,10386 2004-03-10,208687,10238 2004-03-11,208687,10082 2004-03-12,208687,10212 2004-03-15,208687,10065 2004-03-16,208687,10117 2004-03-17,208687,10264 2004-03-18,208687,10249 2004-03-19,208687,10171 2004-03-22,208687,10047 2004-03-23,208687,10086 2004-03-24,208687,10063 2004-03-25,208687,10246 2004-03-26,208687,10270 2004-03-29,208687,10422 2004-03-30,208687,10502 2004-03-31,208687,10542 2004-04-01,208687,10646 2004-04-02,208687,10734 2004-04-05,208687,10789 2004-04-06,208687,10694 2004-04-07,208687,10710 2004-04-08,208687,10670 2004-04-12,208687,10678 2004-04-13,208687,10478 2004-04-14,208687,10422 2004-04-15,208687,10398 2004-04-16,208687,10446 2004-04-19,208687,10510 2004-04-20,208687,10350 2004-04-21,208687,10430 2004-04-22,208687,10598 2004-04-23,208687,10566 2004-04-26,208687,10550 2004-04-27,208687,10550 2004-04-28,208687,10374 2004-04-29,208687,10222 2004-04-30,208687,10207 2004-05-03,208687,10294 2004-05-04,208687,10321 2004-05-05,208687,10338 2004-05-06,208687,10268 2004-05-07,208687,10128 2004-05-10,208687,10023 2004-05-11,208687,10102 2004-05-12,208687,10119 2004-05-13,208687,10111 2004-05-14,208687,10111 2004-05-17,208687,10022 2004-05-18,208687,10094 2004-05-19,208687,10289 2004-05-20,208687,10232 2004-05-21,208687,10290 2004-05-24,208687,10390 2004-05-25,208687,10590 2004-05-26,208687,10657 2004-05-27,208687,10690 2004-05-28,208687,10723 2004-06-01,208687,10765 2004-06-02,208687,10790 2004-06-03,208687,10632 2004-06-04,208687,10707 2004-06-07,208687,10882 2004-06-08,208687,10900 2004-06-09,208687,10791 2004-06-10,208687,10846 2004-06-14,208687,10737 2004-06-15,208687,10809 2004-06-16,208687,10818 2004-06-17,208687,10809 2004-06-18,208687,10837 2004-06-21,208687,10791 2004-06-22,208687,10828 2004-06-23,208687,10918 2004-06-24,208687,10910 2004-06-25,208687,10985 2004-06-28,208687,10935 2004-06-29,208687,10977 2004-06-30,208687,11060 2004-07-01,208687,10935 2004-07-02,208687,10898 2004-07-06,208687,10815 2004-07-07,208687,10834 2004-07-08,208687,10751 2004-07-09,208687,10832 2004-07-12,208687,10848 2004-07-13,208687,10791 2004-07-14,208687,10783 2004-07-15,208687,10687 2004-07-16,208687,10775 2004-07-19,208687,10735 2004-07-20,208687,10687 2004-07-21,208687,10590 2004-07-22,208687,10550 2004-07-23,208687,10429 2004-07-26,208687,10373 2004-07-27,208687,10341 2004-07-28,208687,10357 2004-07-29,208687,10437 2004-07-30,208687,10494 2004-08-02,208687,10494 2004-08-03,208687,10431 2004-08-04,208687,10422 2004-08-05,208687,10252 2004-08-06,208687,10090 2004-08-09,208687,10099 2004-08-10,208687,10234 2004-08-11,208687,10207 2004-08-12,208687,10090 2004-08-13,208687,10108 2004-08-16,208687,10243 2004-08-17,208687,10269 2004-08-18,208687,10395 2004-08-19,208687,10359 2004-08-20,208687,10520 2004-08-23,208687,10461 2004-08-24,208687,10478 2004-08-25,208687,10562 2004-08-26,208687,10545 2004-08-27,208687,10604 2004-08-30,208687,10503 2004-08-31,208687,10562 2004-09-01,208687,10638 2004-09-02,208687,10748 2004-09-03,208687,10697 2004-09-07,208687,10790 2004-09-08,208687,10723 2004-09-09,208687,10799 2004-09-10,208687,10858 2004-09-13,208687,10917 2004-09-14,208687,10909 2004-09-15,208687,10867 2004-09-16,208687,10960 2004-09-17,208687,11001 2004-09-20,208687,10968 2004-09-21,208687,11157 2004-09-22,208687,11001 2004-09-23,208687,10992 2004-09-24,208687,11011 2004-09-27,208687,10946 2004-09-28,208687,11011 2004-09-29,208687,11058 2004-09-30,208687,11058 2004-10-01,208687,11226 2004-10-04,208687,11264 2004-10-05,208687,11254 2004-10-06,208687,11339 2004-10-07,208687,11322 2004-10-08,208687,11405 2004-10-12,208687,11231 2004-10-13,208687,11215 2004-10-14,208687,11215 2004-10-15,208687,11262 2004-10-18,208687,11320 2004-10-19,208687,11215 2004-10-20,208687,11215 2004-10-21,208687,11243 2004-10-22,208687,11138 2004-10-25,208687,11128 2004-10-26,208687,11291 2004-10-27,208687,11444 2004-10-28,208687,11464 2004-10-29,208687,11492 2004-11-01,208687,11492 2004-11-02,208687,11492 2004-11-03,208687,11626 2004-11-04,208687,11818 2004-11-05,208687,11866 2004-11-08,208687,11847 2004-11-09,208687,11847 2004-11-10,208687,11837 2004-11-12,208687,12057 2004-11-15,208687,12048 2004-11-16,208687,11971 2004-11-17,208687,12103 2004-11-18,208687,12061 2004-11-19,208687,11923 2004-11-22,208687,12018 2004-11-23,208687,12079 2004-11-24,208687,12174 2004-11-26,208687,12200 2004-11-29,208687,12217 2004-11-30,208687,12200 2004-12-01,208687,12363 2004-12-02,208687,12338 2004-12-03,208687,12363 2004-12-06,208687,12338 2004-12-07,208687,12148 2004-12-08,208687,12208 2004-12-09,208687,12234 2004-12-10,208687,12277 2004-12-13,208687,12363 2004-12-14,208687,12450 2004-12-15,208687,12545 2004-12-16,208687,12458 2004-12-17,208687,12476 2004-12-20,208687,12415 2004-12-21,208687,12553 2004-12-22,208687,12596 2004-12-23,208687,12614 2004-12-27,208687,12738 2004-12-28,208687,12746 2004-12-29,208687,12705 2004-12-30,208687,12722 2004-12-31,208687,12705 2005-01-03,208687,12506 2005-01-04,208687,12291 2005-01-05,208687,12127 2005-01-06,208687,12178 2005-01-07,208687,12118 2005-01-10,208687,12187 2005-01-11,208687,12084 2005-01-12,208687,12118 2005-01-13,208687,12084 2005-01-14,208687,12196 2005-01-18,208687,12316 2005-01-19,208687,12213 2005-01-20,208687,12135 2005-01-21,208687,12109 2005-01-24,208687,11997 2005-01-25,208687,11957 2005-01-26,208687,12093 2005-01-27,208687,12110 2005-01-28,208687,12076 2005-01-31,208687,12231 2005-02-01,208687,12308 2005-02-02,208687,12377 2005-02-03,208687,12342 2005-02-04,208687,12488 2005-02-07,208687,12471 2005-02-08,208687,12497 2005-02-09,208687,12325 2005-02-10,208687,12360 2005-02-11,208687,12488 2005-02-14,208687,12488 2005-02-15,208687,12506 2005-02-16,208687,12450 2005-02-17,208687,12506 2005-02-18,208687,12530 2005-02-22,208687,12594 2005-02-23,208687,12474 2005-02-24,208687,12572 2005-02-25,208687,12689 2005-02-28,208687,12611 2005-03-01,208687,12680 2005-03-02,208687,12680 2005-03-03,208687,12689 2005-03-04,208687,12807 2005-03-07,208687,12846 2005-03-08,208687,12787 2005-03-09,208687,12650 2005-03-10,208687,12680 2005-03-11,208687,12581 2005-03-14,208687,12660 2005-03-15,208687,12562 2005-03-16,208687,12464 2005-03-17,208687,12401 2005-03-18,208687,12378 2005-03-21,208687,12284 2005-03-22,208687,12174 2005-03-23,208687,12096 2005-03-24,208687,12081 2005-03-28,208687,12064 2005-03-29,208687,11919 2005-03-30,208687,12081 2005-03-31,208687,12115 2005-04-01,208687,12072 2005-04-04,208687,12098 2005-04-05,208687,12123 2005-04-06,208687,12149 2005-04-07,208687,12208 2005-04-08,208687,12081 2005-04-11,208687,12047 2005-04-12,208687,12123 2005-04-13,208687,11953 2005-04-14,208687,11783 2005-04-15,208687,11613 2005-04-18,208687,11664 2005-04-19,208687,11817 2005-04-20,208687,11664 2005-04-21,208687,11868 2005-04-22,208687,11741 2005-04-25,208687,11885 2005-04-26,208687,11766 2005-04-27,208687,11758 2005-04-28,208687,11588 2005-04-29,208687,11688 2005-05-02,208687,11735 2005-05-03,208687,11726 2005-05-04,208687,11877 2005-05-05,208687,11848 2005-05-06,208687,11830 2005-05-09,208687,11905 2005-05-10,208687,11782 2005-05-11,208687,11839 2005-05-12,208687,11716 2005-05-13,208687,11669 2005-05-16,208687,11654 2005-05-17,208687,11646 2005-05-18,208687,11826 2005-05-19,208687,11826 2005-05-20,208687,11826 2005-05-23,208687,11892 2005-05-24,208687,11900 2005-05-25,208687,11809 2005-05-26,208687,11925 2005-05-27,208687,11974 2005-05-31,208687,11982 2005-06-01,208687,12089 2005-06-02,208687,12130 2005-06-03,208687,12073 2005-06-06,208687,12106 2005-06-07,208687,12122 2005-06-08,208687,12094 2005-06-09,208687,12160 2005-06-10,208687,12132 2005-06-13,208687,12160 2005-06-14,208687,12198 2005-06-15,208687,12216 2005-06-16,208687,12264 2005-06-17,208687,12330 2005-06-20,208687,12320 2005-06-21,208687,12292 2005-06-22,208687,12292 2005-06-23,208687,12178 2005-06-24,208687,12096 2005-06-27,208687,12096 2005-06-28,208687,12259 2005-06-29,208687,12276 2005-06-30,208687,12251 2005-07-01,208687,12316 2005-07-05,208687,12431 2005-07-06,208687,12326 2005-07-07,208687,12355 2005-07-08,208687,12499 2005-07-11,208687,12613 2005-07-12,208687,12703 2005-07-13,208687,12646 2005-07-14,208687,12719 2005-07-15,208687,12662 2005-07-18,208687,12670 2005-07-19,208687,12678 2005-07-20,208687,12760 2005-07-21,208687,12785 2005-07-22,208687,12768 2005-07-25,208687,12752 2005-07-26,208687,12711 2005-07-27,208687,12768 2005-07-28,208687,12916 2005-07-29,208687,12916 2005-08-01,208687,12989 2005-08-02,208687,13077 2005-08-03,208687,13087 2005-08-04,208687,12989 2005-08-05,208687,12892 2005-08-08,208687,12862 2005-08-09,208687,12950 2005-08-10,208687,12931 2005-08-11,208687,13019 2005-08-12,208687,12940 2005-08-15,208687,12980 2005-08-16,208687,12833 2005-08-17,208687,12843 2005-08-18,208687,12833 2005-08-19,208687,12858 2005-08-22,208687,12908 2005-08-23,208687,12891 2005-08-24,208687,12883 2005-08-25,208687,12908 2005-08-26,208687,12791 2005-08-29,208687,12883 2005-08-30,208687,12866 2005-08-31,208687,13074 2005-09-01,208687,13116 2005-09-02,208687,13033 2005-09-06,208687,13191 2005-09-07,208687,13249 2005-09-08,208687,13199 2005-09-09,208687,13282 2005-09-12,208687,13307 2005-09-13,208687,13207 2005-09-14,208687,13124 2005-09-15,208687,13116 2005-09-16,208687,13166 2005-09-19,208687,13142 2005-09-20,208687,13142 2005-09-21,208687,13197 2005-09-22,208687,13087 2005-09-23,208687,13047 2005-09-26,208687,13057 2005-09-27,208687,13057 2005-09-28,208687,13067 2005-09-29,208687,13187 2005-09-30,208687,13196 2005-10-03,208687,13177 2005-10-04,208687,13047 2005-10-05,208687,12858 2005-10-06,208687,12774 2005-10-07,208687,12712 2005-10-11,208687,12728 2005-10-12,208687,12689 2005-10-13,208687,12574 2005-10-14,208687,12697 2005-10-17,208687,12737 2005-10-18,208687,12608 2005-10-19,208687,12796 2005-10-20,208687,12608 2005-10-21,208687,12628 2005-10-24,208687,12836 2005-10-25,208687,12806 2005-10-26,208687,12756 2005-10-27,208687,12618 2005-10-28,208687,12836 2005-10-31,208687,12925 2005-11-01,208687,12875 2005-11-02,208687,13004 2005-11-03,208687,13073 2005-11-04,208687,13073 2005-11-07,208687,13103 2005-11-08,208687,13063 2005-11-09,208687,13083 2005-11-10,208687,13192 2005-11-14,208687,13232 2005-11-15,208687,13182 2005-11-16,208687,13202 2005-11-17,208687,13371 2005-11-18,208687,13524 2005-11-21,208687,13641 2005-11-22,208687,13725 2005-11-23,208687,13759 2005-11-25,208687,13776 2005-11-28,208687,13566 2005-11-29,208687,13591 2005-11-30,208687,13616 2005-12-01,208687,13835 2005-12-02,208687,13851 2005-12-05,208687,13784 2005-12-06,208687,13793 2005-12-07,208687,13734 2005-12-08,208687,13776 2005-12-09,208687,13826 2005-12-12,208687,13851 2005-12-13,208687,13860 2005-12-14,208687,13893 2005-12-15,208687,13818 2005-12-16,208687,13776 2005-12-19,208687,13616 2005-12-20,208687,13641 2005-12-21,208687,13734 2005-12-22,208687,13818 2005-12-23,208687,13851 2005-12-27,208687,13742 2005-12-28,208687,13906 2005-12-29,208687,13914 2005-12-30,208687,13846 2006-01-03,208687,14050 2006-01-04,208687,14161 2006-01-05,208687,14186 2006-01-06,208687,14340 2006-01-09,208687,14459 2006-01-10,208687,14527 2006-01-11,208687,14535 2006-01-12,208687,14450 2006-01-13,208687,14467 2006-01-17,208687,14408 2006-01-18,208687,14382 2006-01-19,208687,14544 2006-01-20,208687,14323 2006-01-23,208687,14382 2006-01-24,208687,14535 2006-01-25,208687,14615 2006-01-26,208687,14751 2006-01-27,208687,14828 2006-01-30,208687,14846 2006-01-31,208687,14906 2006-02-01,208687,14897 2006-02-02,208687,14760 2006-02-03,208687,14700 2006-02-06,208687,14768 2006-02-07,208687,14562 2006-02-08,208687,14605 2006-02-09,208687,14554 2006-02-10,208687,14545 2006-02-13,208687,14416 2006-02-14,208687,14537 2006-02-15,208687,14614 2006-02-16,208687,14742 2006-02-17,208687,14646 2006-02-21,208687,14710 2006-02-22,208687,14750 2006-02-23,208687,14894 2006-02-24,208687,14915 2006-02-27,208687,14968 2006-02-28,208687,14809 2006-03-01,208687,14937 2006-03-02,208687,14915 2006-03-03,208687,14894 2006-03-06,208687,14788 2006-03-07,208687,14767 2006-03-08,208687,14798 2006-03-09,208687,14724 2006-03-10,208687,14830 2006-03-13,208687,14873 2006-03-14,208687,15022 2006-03-15,208687,15085 2006-03-16,208687,15117 2006-03-17,208687,15204 2006-03-20,208687,15276 2006-03-21,208687,15189 2006-03-22,208687,15220 2006-03-23,208687,15077 2006-03-24,208687,15181 2006-03-27,208687,15181 2006-03-28,208687,15146 2006-03-29,208687,15362 2006-03-30,208687,15345 2006-03-31,208687,15396 2006-04-03,208687,15319 2006-04-04,208687,15370 2006-04-05,208687,15457 2006-04-06,208687,15448 2006-04-07,208687,15293 2006-04-10,208687,15241 2006-04-11,208687,15086 2006-04-12,208687,15138 2006-04-13,208687,15181 2006-04-17,208687,15163 2006-04-18,208687,15465 2006-04-19,208687,15612 2006-04-20,208687,15569 2006-04-21,208687,15543 2006-04-24,208687,15474 2006-04-25,208687,15422 2006-04-26,208687,15405 2006-04-27,208687,15388 2006-04-28,208687,15350 2006-05-01,208687,15285 2006-05-02,208687,15382 2006-05-03,208687,15317 2006-05-04,208687,15371 2006-05-05,208687,15532 2006-05-08,208687,15521 2006-05-09,208687,15521 2006-05-10,208687,15500 2006-05-11,208687,15307 2006-05-12,208687,15135 2006-05-15,208687,14921 2006-05-16,208687,14862 2006-05-17,208687,14413 2006-05-18,208687,14383 2006-05-19,208687,14443 2006-05-22,208687,14299 2006-05-23,208687,14240 2006-05-24,208687,14198 2006-05-25,208687,14426 2006-05-26,208687,14535 2006-05-30,208687,14274 2006-05-31,208687,14459 2006-06-01,208687,14704 2006-06-02,208687,14746 2006-06-05,208687,14409 2006-06-06,208687,14308 2006-06-07,208687,14215 2006-06-08,208687,14235 2006-06-09,208687,14173 2006-06-12,208687,13987 2006-06-13,208687,13853 2006-06-14,208687,13925 2006-06-15,208687,14215 2006-06-16,208687,14163 2006-06-19,208687,14039 2006-06-20,208687,14039 2006-06-21,208687,14173 2006-06-22,208687,14101 2006-06-23,208687,14195 2006-06-26,208687,14297 2006-06-27,208687,14127 2006-06-28,208687,14169 2006-06-29,208687,14588 2006-06-30,208687,14699 2006-07-03,208687,14810 2006-07-05,208687,14704 2006-07-06,208687,14747 2006-07-07,208687,14641 2006-07-10,208687,14662 2006-07-11,208687,14647 2006-07-12,208687,14436 2006-07-13,208687,14143 2006-07-14,208687,13985 2006-07-17,208687,13827 2006-07-18,208687,13744 2006-07-19,208687,14105 2006-07-20,208687,14045 2006-07-21,208687,14113 2006-07-24,208687,14301 2006-07-25,208687,14286 2006-07-26,208687,14391 2006-07-27,208687,14466 2006-07-28,208687,14737 2006-07-31,208687,14730 2006-08-01,208687,14602 2006-08-02,208687,14686 2006-08-03,208687,14717 2006-08-04,208687,14707 2006-08-07,208687,14665 2006-08-08,208687,14612 2006-08-09,208687,14560 2006-08-10,208687,14623 2006-08-11,208687,14571 2006-08-14,208687,14591 2006-08-15,208687,14790 2006-08-16,208687,14906 2006-08-17,208687,14927 2006-08-18,208687,14990 2006-08-21,208687,14892 2006-08-22,208687,14919 2006-08-23,208687,14777 2006-08-24,208687,14777 2006-08-25,208687,14777 2006-08-28,208687,14892 2006-08-29,208687,14998 2006-08-30,208687,15060 2006-08-31,208687,15113 2006-09-01,208687,15166 2006-09-05,208687,15246 2006-09-06,208687,14990 2006-09-07,208687,14901 2006-09-08,208687,14919 2006-09-11,208687,14875 2006-09-12,208687,15131 2006-09-13,208687,15246 2006-09-14,208687,15184 2006-09-15,208687,15202 2006-09-18,208687,15211 2006-09-19,208687,15188 2006-09-20,208687,15234 2006-09-21,208687,15333 2006-09-22,208687,15241 2006-09-25,208687,15279 2006-09-26,208687,15395 2006-09-27,208687,15395 2006-09-28,208687,15426 2006-09-29,208687,15384 2006-10-02,208687,15342 2006-10-03,208687,15374 2006-10-04,208687,15562 2006-10-05,208687,15577 2006-10-06,208687,15470 2006-10-10,208687,15501 2006-10-11,208687,15509 2006-10-12,208687,15654 2006-10-13,208687,15593 2006-10-16,208687,15634 2006-10-17,208687,15582 2006-10-18,208687,15603 2006-10-19,208687,15613 2006-10-20,208687,15634 2006-10-23,208687,15727 2006-10-24,208687,15727 2006-10-25,208687,15789 2006-10-26,208687,15862 2006-10-27,208687,15738 2006-10-30,208687,15738 2006-10-31,208687,15738 2006-11-01,208687,15624 2006-11-02,208687,15624 2006-11-03,208687,15593 2006-11-06,208687,15769 2006-11-07,208687,15810 2006-11-08,208687,15841 2006-11-09,208687,15758 2006-11-10,208687,15789 2006-11-13,208687,15831 2006-11-14,208687,15935 2006-11-15,208687,15976 2006-11-16,208687,15976 2006-11-17,208687,15908 2006-11-20,208687,15818 2006-11-21,208687,15869 2006-11-22,208687,15920 2006-11-24,208687,15920 2006-11-27,208687,15597 2006-11-28,208687,15631 2006-11-29,208687,15826 2006-11-30,208687,15886 2006-12-01,208687,15852 2006-12-04,208687,16055 2006-12-05,208687,16098 2006-12-06,208687,16098 2006-12-07,208687,16030 2006-12-08,208687,16030 2006-12-11,208687,16030 2006-12-12,208687,15962 2006-12-13,208687,15970 2006-12-14,208687,16072 2006-12-15,208687,16055 2006-12-18,208687,15894 2006-12-19,208687,15903 2006-12-20,208687,15920 2006-12-21,208687,15843 2006-12-22,208687,15792 2006-12-26,208687,15886 2006-12-27,208687,16023 2006-12-28,208687,16045 2006-12-29,208687,16052 2007-01-03,208687,16052 2007-01-04,208687,16095 2007-01-05,208687,15898 2007-01-08,208687,15941 2007-01-09,208687,15983 2007-01-10,208687,16043 2007-01-11,208687,16214 2007-01-12,208687,16326 2007-01-16,208687,16308 2007-01-17,208687,16283 2007-01-18,208687,16129 2007-01-19,208687,16240 2007-01-22,208687,16146 2007-01-23,208687,16266 2007-01-24,208687,16420 2007-01-25,208687,16259 2007-01-26,208687,16208 2007-01-29,208687,16285 2007-01-30,208687,16379 2007-01-31,208687,16472 2007-02-01,208687,16608 2007-02-02,208687,16651 2007-02-05,208687,16634 2007-02-06,208687,16694 2007-02-07,208687,16787 2007-02-08,208687,16787 2007-02-09,208687,16642 2007-02-12,208687,16566 2007-02-13,208687,16702 2007-02-14,208687,16779 2007-02-15,208687,16804 2007-02-16,208687,16761 2007-02-20,208687,16797 2007-02-21,208687,16674 2007-02-22,208687,16732 2007-02-23,208687,16848 2007-02-26,208687,16827 2007-02-27,208687,16251 2007-02-28,208687,16345 2007-03-01,208687,16303 2007-03-02,208687,16115 2007-03-05,208687,15958 2007-03-06,208687,16209 2007-03-07,208687,16178 2007-03-08,208687,16293 2007-03-09,208687,16303 2007-03-12,208687,16345 2007-03-13,208687,16021 2007-03-14,208687,16126 2007-03-15,208687,16188 2007-03-16,208687,16126 2007-03-19,208687,16314 2007-03-20,208687,16437 2007-03-21,208687,16791 2007-03-22,208687,16784 2007-03-23,208687,16805 2007-03-26,208687,16747 2007-03-27,208687,16645 2007-03-28,208687,16569 2007-03-29,208687,16586 2007-03-30,208687,16620 2007-04-02,208687,16679 2007-04-03,208687,16824 2007-04-04,208687,16833 2007-04-05,208687,16884 2007-04-09,208687,16901 2007-04-10,208687,16952 2007-04-11,208687,16841 2007-04-12,208687,16952 2007-04-13,208687,17037 2007-04-16,208687,17207 2007-04-17,208687,17182 2007-04-18,208687,17139 2007-04-19,208687,17054 2007-04-20,208687,17199 2007-04-23,208687,17207 2007-04-24,208687,17182 2007-04-25,208687,17301 2007-04-26,208687,17335 2007-04-27,208687,17276 2007-04-30,208687,17175 2007-05-01,208687,17227 2007-05-02,208687,17332 2007-05-03,208687,17415 2007-05-04,208687,17457 2007-05-07,208687,17498 2007-05-08,208687,17477 2007-05-09,208687,17540 2007-05-10,208687,17300 2007-05-11,208687,17467 2007-05-14,208687,17436 2007-05-15,208687,17479 2007-05-16,208687,17421 2007-05-17,208687,17364 2007-05-18,208687,17457 2007-05-21,208687,17629 2007-05-22,208687,17723 2007-05-23,208687,17672 2007-05-24,208687,17414 2007-05-25,208687,17526 2007-05-29,208687,17663 2007-05-30,208687,17826 2007-05-31,208687,17903 2007-06-01,208687,18015 2007-06-04,208687,18075 2007-06-05,208687,17963 2007-06-06,208687,17766 2007-06-07,208687,17423 2007-06-08,208687,17622 2007-06-11,208687,17633 2007-06-12,208687,17444 2007-06-13,208687,17716 2007-06-14,208687,17800 2007-06-15,208687,17915 2007-06-18,208687,17894 2007-06-19,208687,17926 2007-06-20,208687,17685 2007-06-21,208687,17800 2007-06-22,208687,17570 2007-06-25,208687,17433 2007-06-26,208687,17356 2007-06-27,208687,17570 2007-06-28,208687,17604 2007-06-29,208687,17570 2007-07-02,208687,17792 2007-07-03,208687,17865 2007-07-05,208687,17865 2007-07-06,208687,17939 2007-07-09,208687,17949 2007-07-10,208687,17792 2007-07-11,208687,17878 2007-07-12,208687,18156 2007-07-13,208687,18120 2007-07-16,208687,18149 2007-07-17,208687,18085 2007-07-18,208687,17921 2007-07-19,208687,18085 2007-07-20,208687,18013 2007-07-23,208687,18035 2007-07-24,208687,17735 2007-07-25,208687,17650 2007-07-26,208687,17287 2007-07-27,208687,16880 2007-07-30,208687,17059 2007-07-31,208687,17151 2007-08-01,208687,17101 2007-08-02,208687,17185 2007-08-03,208687,16725 2007-08-06,208687,17133 2007-08-07,208687,17237 2007-08-08,208687,17488 2007-08-09,208687,16976 2007-08-10,208687,16976 2007-08-13,208687,16976 2007-08-14,208687,16663 2007-08-15,208687,16444 2007-08-16,208687,16496 2007-08-17,208687,16903 2007-08-20,208687,16892 2007-08-21,208687,16945 2007-08-22,208687,17179 2007-08-23,208687,17084 2007-08-24,208687,17310 2007-08-27,208687,17136 2007-08-28,208687,16736 2007-08-29,208687,17101 2007-08-30,208687,17049 2007-08-31,208687,17284 2007-09-04,208687,17492 2007-09-05,208687,17336 2007-09-06,208687,17396 2007-09-07,208687,17101 2007-09-10,208687,16971 2007-09-11,208687,17188 2007-09-12,208687,17162 2007-09-13,208687,17231 2007-09-14,208687,17301 2007-09-17,208687,17153 2007-09-18,208687,17675 2007-09-19,208687,17842 2007-09-20,208687,17857 2007-09-21,208687,17952 2007-09-24,208687,17988 2007-09-25,208687,17959 2007-09-26,208687,18054 2007-09-27,208687,18128 2007-09-28,208687,18075 2007-10-01,208687,18318 2007-10-02,208687,18307 2007-10-03,208687,18233 2007-10-04,208687,18320 2007-10-05,208687,18450 2007-10-09,208687,18558 2007-10-10,208687,18536 2007-10-11,208687,18565 2007-10-12,208687,18637 2007-10-15,208687,18488 2007-10-16,208687,18361 2007-10-17,208687,18393 2007-10-18,208687,18382 2007-10-19,208687,17914 2007-10-22,208687,17978 2007-10-23,208687,18138 2007-10-24,208687,18095 2007-10-25,208687,18074 2007-10-26,208687,18329 2007-10-29,208687,18393 2007-10-30,208687,18276 2007-10-31,208687,18499 2007-11-01,208687,18021 2007-11-02,208687,18031 2007-11-05,208687,17946 2007-11-06,208687,18159 2007-11-07,208687,17638 2007-11-08,208687,17627 2007-11-09,208687,17372 2007-11-13,208687,17712 2007-11-14,208687,17585 2007-11-15,208687,17351 2007-11-16,208687,17337 2007-11-19,208687,16992 2007-11-20,208687,17344 2007-11-21,208687,17128 2007-11-23,208687,17380 2007-11-26,208687,17092 2007-11-27,208687,17245 2007-11-28,208687,17757 2007-11-29,208687,17757 2007-11-30,208687,17865 2007-12-03,208687,17775 2007-12-04,208687,17658 2007-12-05,208687,17892 2007-12-06,208687,18261 2007-12-07,208687,18306 2007-12-10,208687,18450 2007-12-11,208687,17928 2007-12-12,208687,17955 2007-12-13,208687,17928 2007-12-14,208687,17658 2007-12-17,208687,17326 2007-12-18,208687,17488 2007-12-19,208687,17524 2007-12-20,208687,17721 2007-12-21,208687,18018 2007-12-24,208687,18207 2007-12-26,208687,18225 2007-12-27,208687,18284 2007-12-28,208687,18351 2007-12-31,208687,18343 2008-01-02,208687,18102 2008-01-03,208687,17954 2008-01-04,208687,17426 2008-01-07,208687,17389 2008-01-08,208687,17018 2008-01-09,208687,17092 2008-01-10,208687,17278 2008-01-11,208687,16999 2008-01-14,208687,17138 2008-01-15,208687,16768 2008-01-16,208687,16721 2008-01-17,208687,16295 2008-01-18,208687,16193 2008-01-22,208687,16137 2008-01-23,208687,16536 2008-01-24,208687,17153 2008-01-25,208687,17106 2008-01-28,208687,17451 2008-01-29,208687,17585 2008-01-30,208687,17403 2008-01-31,208687,17757 2008-02-01,208687,18159 2008-02-04,208687,18016 2008-02-05,208687,17537 2008-02-06,208687,17327 2008-02-07,208687,17499 2008-02-08,208687,17489 2008-02-11,208687,17576 2008-02-12,208687,17643 2008-02-13,208687,17949 2008-02-14,208687,17671 2008-02-15,208687,17614 2008-02-19,208687,17870 2008-02-20,208687,17774 2008-02-21,208687,17774 2008-02-22,208687,17950 2008-02-25,208687,18214 2008-02-26,208687,18565 2008-02-27,208687,18553 2008-02-28,208687,18387 2008-02-29,208687,17888 2008-03-03,208687,17900 2008-03-04,208687,17841 2008-03-05,208687,17936 2008-03-06,208687,17544 2008-03-07,208687,17401 2008-03-10,208687,17128 2008-03-11,208687,17769 2008-03-12,208687,17615 2008-03-13,208687,17698 2008-03-14,208687,17342 2008-03-17,208687,17187 2008-03-18,208687,17912 2008-03-19,208687,17329 2008-03-20,208687,17564 2008-03-24,208687,17831 2008-03-25,208687,18098 2008-03-26,208687,18228 2008-03-27,208687,18195 2008-03-28,208687,18053 2008-03-31,208687,18175 2008-04-01,208687,18713 2008-04-02,208687,18774 2008-04-03,208687,18835 2008-04-04,208687,18885 2008-04-07,208687,18916 2008-04-08,208687,18906 2008-04-09,208687,18611 2008-04-10,208687,18794 2008-04-11,208687,18398 2008-04-14,208687,18348 2008-04-15,208687,18449 2008-04-16,208687,18936 2008-04-17,208687,18855 2008-04-18,208687,19119 2008-04-21,208687,19088 2008-04-22,208687,18825 2008-04-23,208687,18875 2008-04-24,208687,19038 2008-04-25,208687,19220 2008-04-28,208687,19271 2008-04-29,208687,19159 2008-04-30,208687,19175 2008-05-01,208687,19505 2008-05-02,208687,19566 2008-05-05,208687,19480 2008-05-06,208687,19627 2008-05-07,208687,19285 2008-05-08,208687,19358 2008-05-09,208687,19224 2008-05-12,208687,19444 2008-05-13,208687,19431 2008-05-14,208687,19517 2008-05-15,208687,19834 2008-05-16,208687,20029 2008-05-19,208687,20029 2008-05-20,208687,19858 2008-05-21,208687,19563 2008-05-22,208687,19655 2008-05-23,208687,19462 2008-05-27,208687,19645 2008-05-28,208687,19807 2008-05-29,208687,19949 2008-05-30,208687,20102 2008-06-02,208687,19960 2008-06-03,208687,19939 2008-06-04,208687,19970 2008-06-05,208687,20407 2008-06-06,208687,19888 2008-06-09,208687,19914 2008-06-10,208687,19863 2008-06-11,208687,19529 2008-06-12,208687,19593 2008-06-13,208687,19888 2008-06-16,208687,19888 2008-06-17,208687,19760 2008-06-18,208687,19567 2008-06-19,208687,19644 2008-06-20,208687,19285 2008-06-23,208687,19285 2008-06-24,208687,19031 2008-06-25,208687,19173 2008-06-26,208687,18706 2008-06-27,208687,18675 2008-06-30,208687,18564 2008-07-01,208687,18578 2008-07-02,208687,18240 2008-07-03,208687,18261 2008-07-07,208687,18108 2008-07-08,208687,18424 2008-07-09,208687,18331 2008-07-10,208687,18345 2008-07-11,208687,18140 2008-07-14,208687,18174 2008-07-15,208687,17790 2008-07-16,208687,18061 2008-07-17,208687,18283 2008-07-18,208687,18357 2008-07-21,208687,18598 2008-07-22,208687,18528 2008-07-23,208687,18707 2008-07-24,208687,18451 2008-07-25,208687,18392 2008-07-28,208687,18174 2008-07-29,208687,18298 2008-07-30,208687,18518 2008-07-31,208687,18306 2008-08-01,208687,18115 2008-08-04,208687,17953 2008-08-05,208687,18470 2008-08-06,208687,18540 2008-08-07,208687,18210 2008-08-08,208687,18644 2008-08-11,208687,18778 2008-08-12,208687,18553 2008-08-13,208687,18505 2008-08-14,208687,18608 2008-08-15,208687,18687 2008-08-18,208687,18407 2008-08-19,208687,18237 2008-08-20,208687,18351 2008-08-21,208687,18292 2008-08-22,208687,18504 2008-08-25,208687,18144 2008-08-26,208687,18222 2008-08-27,208687,18438 2008-08-28,208687,18740 2008-08-29,208687,18566 2008-09-02,208687,18433 2008-09-03,208687,18362 2008-09-04,208687,17884 2008-09-05,208687,17932 2008-09-08,208687,18132 2008-09-09,208687,17439 2008-09-10,208687,17665 2008-09-11,208687,17759 2008-09-12,208687,17935 2008-09-15,208687,17148 2008-09-16,208687,17532 2008-09-17,208687,16999 2008-09-18,208687,17425 2008-09-19,208687,18574 2008-09-22,208687,18411 2008-09-23,208687,17987 2008-09-24,208687,17952 2008-09-25,208687,18304 2008-09-26,208687,18367 2008-09-29,208687,16757 2008-09-30,208687,17658 2008-10-01,208687,17581 2008-10-02,208687,16876 2008-10-03,208687,16648 2008-10-06,208687,16006 2008-10-07,208687,15091 2008-10-08,208687,14927 2008-10-09,208687,14211 2008-10-10,208687,13595 2008-10-14,208687,15346 2008-10-15,208687,13954 2008-10-16,208687,14544 2008-10-17,208687,14454 2008-10-20,208687,15145 2008-10-21,208687,14678 2008-10-22,208687,13787 2008-10-23,208687,13962 2008-10-24,208687,13476 2008-10-27,208687,13049 2008-10-28,208687,14457 2008-10-29,208687,14298 2008-10-30,208687,14670 2008-10-31,208687,14895 2008-11-03,208687,14858 2008-11-04,208687,15463 2008-11-05,208687,14658 2008-11-06,208687,13927 2008-11-07,208687,14333 2008-11-10,208687,14153 2008-11-12,208687,13128 2008-11-13,208687,14034 2008-11-14,208687,13449 2008-11-17,208687,13236 2008-11-18,208687,13267 2008-11-19,208687,12473 2008-11-20,208687,11840 2008-11-21,208687,12522 2008-11-24,208687,13407 2008-11-25,208687,13686 2008-11-26,208687,14449 2008-11-28,208687,14650 2008-12-01,208687,13072 2008-12-02,208687,13695 2008-12-03,208687,14047 2008-12-04,208687,13576 2008-12-05,208687,14172 2008-12-08,208687,14789 2008-12-09,208687,14446 2008-12-10,208687,14752 2008-12-11,208687,14073 2008-12-12,208687,14473 2008-12-15,208687,14092 2008-12-16,208687,14947 2008-12-17,208687,15066 2008-12-18,208687,14805 2008-12-19,208687,14941 2008-12-22,208687,14583 2008-12-23,208687,14474 2008-12-24,208687,14542 2008-12-26,208687,14654 2008-12-29,208687,14799 2008-12-30,208687,15245 2008-12-31,208687,15707 2009-01-02,208687,16078 2009-01-05,208687,16140 2009-01-06,208687,16438 2009-01-07,208687,15908 2009-01-08,208687,16092 2009-01-09,208687,15595 2009-01-12,208687,15148 2009-01-13,208687,15304 2009-01-14,208687,14684 2009-01-15,208687,14908 2009-01-16,208687,15047 2009-01-20,208687,14073 2009-01-21,208687,14733 2009-01-22,208687,14362 2009-01-23,208687,14444 2009-01-26,208687,14701 2009-01-27,208687,15005 2009-01-28,208687,15595 2009-01-29,208687,15013 2009-01-30,208687,14718 2009-02-02,208687,14804 2009-02-03,208687,14919 2009-02-04,208687,14888 2009-02-05,208687,15075 2009-02-06,208687,15605 2009-02-09,208687,15576 2009-02-10,208687,14912 2009-02-11,208687,14983 2009-02-12,208687,15056 2009-02-13,208687,14943 2009-02-17,208687,14272 2009-02-18,208687,14226 2009-02-19,208687,14228 2009-02-20,208687,14056 2009-02-23,208687,13585 2009-02-24,208687,13907 2009-02-25,208687,13762 2009-02-26,208687,13549 2009-02-27,208687,13231 2009-03-02,208687,12618 2009-03-03,208687,12533 2009-03-04,208687,12836 2009-03-05,208687,12294 2009-03-06,208687,12312 2009-03-09,208687,12188 2009-03-10,208687,12964 2009-03-11,208687,13001 2009-03-12,208687,13533 2009-03-13,208687,13639 2009-03-16,208687,13592 2009-03-17,208687,14027 2009-03-18,208687,14409 2009-03-19,208687,14526 2009-03-20,208687,14342 2009-03-23,208687,15168 2009-03-24,208687,14857 2009-03-25,208687,15078 2009-03-26,208687,15692 2009-03-27,208687,15209 2009-03-30,208687,14673 2009-03-31,208687,14907 2009-04-01,208687,15112 2009-04-02,208687,15768 2009-04-03,208687,16046 2009-04-06,208687,15818 2009-04-07,208687,15308 2009-04-08,208687,15582 2009-04-09,208687,16404 2009-04-13,208687,16422 2009-04-14,208687,15993 2009-04-15,208687,16215 2009-04-16,208687,16616 2009-04-17,208687,16780 2009-04-20,208687,15901 2009-04-21,208687,16399 2009-04-22,208687,16371 2009-04-23,208687,16330 2009-04-24,208687,16757 2009-04-27,208687,16522 2009-04-28,208687,16572 2009-04-29,208687,17144 2009-04-30,208687,17328 2009-05-01,208687,17422 2009-05-04,208687,18011 2009-05-05,208687,17947 2009-05-06,208687,18264 2009-05-07,208687,18025 2009-05-08,208687,18457 2009-05-11,208687,18068 2009-05-12,208687,18051 2009-05-13,208687,17574 2009-05-14,208687,17755 2009-05-15,208687,17748 2009-05-18,208687,18305 2009-05-19,208687,18485 2009-05-20,208687,18785 2009-05-21,208687,18447 2009-05-22,208687,18354 2009-05-26,208687,19040 2009-05-27,208687,18715 2009-05-28,208687,18869 2009-05-29,208687,19165 2009-06-01,208687,19819 2009-06-02,208687,19915 2009-06-03,208687,19578 2009-06-04,208687,19889 2009-06-05,208687,19850 2009-06-08,208687,19833 2009-06-09,208687,19903 2009-06-10,208687,19837 2009-06-11,208687,19961 2009-06-12,208687,19990 2009-06-15,208687,19515 2009-06-16,208687,19272 2009-06-17,208687,19245 2009-06-18,208687,19410 2009-06-19,208687,19471 2009-06-22,208687,18878 2009-06-23,208687,18821 2009-06-24,208687,19052 2009-06-25,208687,19499 2009-06-26,208687,19643 2009-06-29,208687,19737 2009-06-30,208687,19698 2009-07-01,208687,19904 2009-07-02,208687,19325 2009-07-06,208687,19374 2009-07-07,208687,18994 2009-07-08,208687,18972 2009-07-09,208687,19119 2009-07-10,208687,18978 2009-07-13,208687,19309 2009-07-14,208687,19372 2009-07-15,208687,20060 2009-07-16,208687,20179 2009-07-17,208687,20093 2009-07-20,208687,20557 2009-07-21,208687,20686 2009-07-22,208687,20731 2009-07-23,208687,21015 2009-07-24,208687,21181 2009-07-27,208687,21175 2009-07-28,208687,21104 2009-07-29,208687,21041 2009-07-30,208687,21404 2009-07-31,208687,21739 2009-08-03,208687,22270 2009-08-04,208687,22337 2009-08-05,208687,22280 2009-08-06,208687,22158 2009-08-07,208687,22455 2009-08-10,208687,22382 2009-08-11,208687,22105 2009-08-12,208687,22367 2009-08-13,208687,22524 2009-08-14,208687,22332 2009-08-17,208687,21794 2009-08-18,208687,22019 2009-08-19,208687,22173 2009-08-20,208687,22416 2009-08-21,208687,22845 2009-08-24,208687,22803 2009-08-25,208687,22898 2009-08-26,208687,22892 2009-08-27,208687,22935 2009-08-28,208687,22923 2009-08-31,208687,22633 2009-09-01,208687,22110 2009-09-02,208687,22014 2009-09-03,208687,22283 2009-09-04,208687,22589 2009-09-08,208687,22871 2009-09-09,208687,23194 2009-09-10,208687,23493 2009-09-11,208687,23507 2009-09-14,208687,23733 2009-09-15,208687,23972 2009-09-16,208687,24440 2009-09-17,208687,24318 2009-09-18,208687,24324 2009-09-21,208687,24053 2009-09-22,208687,24385 2009-09-23,208687,24242 2009-09-24,208687,24013 2009-09-25,208687,23868 2009-09-28,208687,24297 2009-09-29,208687,24243 2009-09-30,208687,24165 2009-10-01,208687,23543 2009-10-02,208687,23438 2009-10-05,208687,23786 2009-10-06,208687,24112 2009-10-07,208687,24191 2009-10-08,208687,24622 2009-10-09,208687,24562 2009-10-13,208687,24613 2009-10-14,208687,25209 2009-10-15,208687,25313 2009-10-16,208687,25108 2009-10-19,208687,25344 2009-10-20,208687,25188 2009-10-21,208687,24968 2009-10-22,208687,25235 2009-10-23,208687,24928 2009-10-26,208687,24637 2009-10-27,208687,24555 2009-10-28,208687,24078 2009-10-29,208687,24622 2009-10-30,208687,23931 2009-11-02,208687,24085 2009-11-03,208687,24144 2009-11-04,208687,24179 2009-11-05,208687,24645 2009-11-06,208687,24710 2009-11-09,208687,25266 2009-11-10,208687,25271 2009-11-12,208687,25141 2009-11-13,208687,25285 2009-11-16,208687,25656 2009-11-17,208687,25513 2009-11-18,208687,25460 2009-11-19,208687,24970 2009-11-20,208687,24870 2009-11-23,208687,25149 2009-11-24,208687,25081 2009-11-25,208687,25188 2009-11-27,208687,24660 2009-11-30,208687,24732 2009-12-01,208687,25099 2009-12-02,208687,25293 2009-12-03,208687,25022 2009-12-04,208687,25406 2009-12-07,208687,25408 2009-12-08,208687,25207 2009-12-09,208687,25229 2009-12-10,208687,25271 2009-12-11,208687,25452 2009-12-14,208687,25836 2009-12-15,208687,25780 2009-12-16,208687,25953 2009-12-17,208687,25681 2009-12-18,208687,25905 2009-12-21,208687,26167 2009-12-22,208687,26379 2009-12-23,208687,26595 2009-12-24,208687,26712 2009-12-28,208687,26880 2009-12-29,208687,27008 2009-12-30,208687,26990 2009-12-31,208687,26710 2010-01-04,208687,27231 2010-01-05,208687,27301 2010-01-06,208687,27376 2010-01-07,208687,27525 2010-01-08,208687,27652 2010-01-11,208687,27651 2010-01-12,208687,27273 2010-01-13,208687,27586 2010-01-14,208687,27652 2010-01-15,208687,27305 2010-01-19,208687,27696 2010-01-20,208687,27472 2010-01-21,208687,27136 2010-01-22,208687,26588 2010-01-25,208687,26629 2010-01-26,208687,26480 2010-01-27,208687,26208 2010-01-28,208687,25897 2010-01-29,208687,25629 2010-02-01,208687,25995 2010-02-02,208687,26265 2010-02-03,208687,26099 2010-02-04,208687,25211 2010-02-05,208687,25298 2010-02-08,208687,25121 2010-02-09,208687,25455 2010-02-10,208687,25453 2010-02-11,208687,25887 2010-02-12,208687,26092 2010-02-16,208687,26531 2010-02-17,208687,26588 2010-02-18,208687,26640 2010-02-19,208687,26566 2010-02-22,208687,26678 2010-02-23,208687,26285 2010-02-24,208687,26545 2010-02-25,208687,26496 2010-02-26,208687,26534 2010-03-01,208687,26804 2010-03-02,208687,26867 2010-03-03,208687,26883 2010-03-04,208687,26984 2010-03-05,208687,27362 2010-03-08,208687,27363 2010-03-09,208687,27411 2010-03-10,208687,27539 2010-03-11,208687,27659 2010-03-12,208687,27654 2010-03-15,208687,27667 2010-03-16,208687,27882 2010-03-17,208687,28009 2010-03-18,208687,27762 2010-03-19,208687,27645 2010-03-22,208687,27633 2010-03-23,208687,27770 2010-03-24,208687,27448 2010-03-25,208687,27239 2010-03-26,208687,27230 2010-03-29,208687,27423 2010-03-30,208687,27449 2010-03-31,208687,27307 2010-04-01,208687,27544 2010-04-05,208687,28028 2010-04-06,208687,28162 2010-04-07,208687,28033 2010-04-08,208687,28042 2010-04-09,208687,28250 2010-04-12,208687,28318 2010-04-13,208687,28385 2010-04-14,208687,28886 2010-04-15,208687,28903 2010-04-16,208687,28515 2010-04-19,208687,28384 2010-04-20,208687,28767 2010-04-21,208687,28875 2010-04-22,208687,29184 2010-04-23,208687,29498 2010-04-26,208687,29404 2010-04-27,208687,28670 2010-04-28,208687,28742 2010-04-29,208687,29283 2010-04-30,208687,29166 2010-05-03,208687,29548 2010-05-04,208687,28844 2010-05-05,208687,28664 2010-05-06,208687,27740 2010-05-07,208687,27316 2010-05-10,208687,28518 2010-05-11,208687,28426 2010-05-12,208687,28827 2010-05-13,208687,28478 2010-05-14,208687,27944 2010-05-17,208687,27947 2010-05-18,208687,27458 2010-05-19,208687,27450 2010-05-20,208687,26650 2010-05-21,208687,27077 2010-05-24,208687,26772 2010-05-25,208687,26754 2010-05-26,208687,26864 2010-05-27,208687,27992 2010-05-28,208687,27670 2010-06-01,208687,26886 2010-06-02,208687,27691 2010-06-03,208687,27959 2010-06-04,208687,26730 2010-06-07,208687,26123 2010-06-08,208687,26413 2010-06-09,208687,26258 2010-06-10,208687,27032 2010-06-11,208687,27161 2010-06-14,208687,27113 2010-06-15,208687,27749 2010-06-16,208687,27735 2010-06-17,208687,27774 2010-06-18,208687,27810 2010-06-21,208687,27704 2010-06-22,208687,27262 2010-06-23,208687,27213 2010-06-24,208687,26749 2010-06-25,208687,27132 2010-06-28,208687,27013 2010-06-29,208687,25984 2010-06-30,208687,25759 2010-07-01,208687,25591 2010-07-02,208687,25472 2010-07-06,208687,25609 2010-07-07,208687,26424 2010-07-08,208687,26673 2010-07-09,208687,26579 2010-07-12,208687,26570 2010-07-13,208687,27021 2010-07-14,208687,27263 2010-07-15,208687,27389 2010-07-16,208687,26593 2010-07-19,208687,26714 2010-07-20,208687,26815 2010-07-21,208687,26449 2010-07-22,208687,27154 2010-07-23,208687,27538 2010-07-26,208687,27761 2010-07-27,208687,27717 2010-07-28,208687,27861 2010-07-29,208687,27919 2010-07-30,208687,27718 2010-08-02,208687,28516 2010-08-03,208687,28379 2010-08-04,208687,28561 2010-08-05,208687,28526 2010-08-06,208687,28423 2010-08-09,208687,28580 2010-08-10,208687,28410 2010-08-11,208687,27623 2010-08-12,208687,27478 2010-08-13,208687,27369 2010-08-16,208687,27373 2010-08-17,208687,27715 2010-08-18,208687,27759 2010-08-19,208687,27290 2010-08-20,208687,27268 2010-08-23,208687,26980 2010-08-24,208687,26583 2010-08-25,208687,26867 2010-08-26,208687,26659 2010-08-27,208687,27314 2010-08-30,208687,26789 2010-08-31,208687,26812 2010-09-01,208687,27737 2010-09-02,208687,28089 2010-09-03,208687,28508 2010-09-07,208687,28016 2010-09-08,208687,28215 2010-09-09,208687,28253 2010-09-10,208687,28334 2010-09-13,208687,28892 2010-09-14,208687,28843 2010-09-15,208687,28962 2010-09-16,208687,28847 2010-09-17,208687,28783 2010-09-20,208687,29130 2010-09-21,208687,29290 2010-09-22,208687,29327 2010-09-23,208687,28973 2010-09-24,208687,29587 2010-09-27,208687,29420 2010-09-28,208687,29568 2010-09-29,208687,29495 2010-09-30,208687,29404 2010-10-01,208687,29534 2010-10-04,208687,29300 2010-10-05,208687,29910 2010-10-06,208687,29905 2010-10-07,208687,30039 2010-10-08,208687,30010 2010-10-12,208687,29958 2010-10-13,208687,30236 2010-10-14,208687,30585 2010-10-15,208687,30647 2010-10-18,208687,30868 2010-10-19,208687,30379 2010-10-20,208687,30703 2010-10-21,208687,30759 2010-10-22,208687,30832 2010-10-25,208687,30899 2010-10-26,208687,30899 2010-10-27,208687,30820 2010-10-28,208687,30857 2010-10-29,208687,30844 2010-11-01,208687,30874 2010-11-02,208687,31113 2010-11-03,208687,31233 2010-11-04,208687,31840 2010-11-05,208687,31967 2010-11-08,208687,31904 2010-11-09,208687,31657 2010-11-10,208687,31802 2010-11-12,208687,31295 2010-11-15,208687,31259 2010-11-16,208687,30760 2010-11-17,208687,31030 2010-11-18,208687,31550 2010-11-19,208687,31726 2010-11-22,208687,31870 2010-11-23,208687,31506 2010-11-24,208687,32172 2010-11-26,208687,32012 2010-11-29,208687,31962 2010-11-30,208687,31756 2010-12-01,208687,32409 2010-12-02,208687,32784 2010-12-03,208687,33021 2010-12-06,208687,33123 2010-12-07,208687,33182 2010-12-08,208687,33137 2010-12-09,208687,33269 2010-12-10,208687,33586 2010-12-13,208687,33464 2010-12-14,208687,33432 2010-12-15,208687,33252 2010-12-16,208687,33587 2010-12-17,208687,33711 2010-12-20,208687,33821 2010-12-21,208687,34141 2010-12-22,208687,34205 2010-12-23,208687,34136 2010-12-27,208687,34071 2010-12-28,208687,34169 2010-12-29,208687,34313 2010-12-30,208687,34322 2010-12-31,208687,34158 2011-01-03,208687,34669 2011-01-04,208687,34307 2011-01-05,208687,34606 2011-01-06,208687,34526 2011-01-07,208687,34440 2011-01-10,208687,34587 2011-01-11,208687,34734 2011-01-12,208687,34999 2011-01-13,208687,34964 2011-01-14,208687,35212 2011-01-18,208687,35328 2011-01-19,208687,34581 2011-01-20,208687,34251 2011-01-21,208687,34125 2011-01-24,208687,34434 2011-01-25,208687,34382 2011-01-26,208687,34580 2011-01-27,208687,34723 2011-01-28,208687,33977 2011-01-31,208687,34245 2011-02-01,208687,34873 2011-02-02,208687,34783 2011-02-03,208687,34891 2011-02-04,208687,34982 2011-02-07,208687,35301 2011-02-08,208687,35488 2011-02-09,208687,35335 2011-02-10,208687,35491 2011-02-11,208687,35859 2011-02-14,208687,36046 2011-02-15,208687,35824 2011-02-16,208687,36175 2011-02-17,208687,36270 2011-02-18,208687,36378 2011-02-22,208687,35544 2011-02-23,208687,35616 2011-02-24,208687,35589 2011-02-25,208687,35974 2011-02-28,208687,36176 2011-03-01,208687,35606 2011-03-02,208687,35670 2011-03-03,208687,36285 2011-03-04,208687,36018 2011-03-07,208687,35719 2011-03-08,208687,36044 2011-03-09,208687,36000 2011-03-10,208687,35321 2011-03-11,208687,35582 2011-03-14,208687,35368 2011-03-15,208687,34972 2011-03-16,208687,34292 2011-03-17,208687,35284 2011-03-18,208687,35555 2011-03-21,208687,36485 2011-03-22,208687,36493 2011-03-23,208687,36415 2011-03-24,208687,36796 2011-03-25,208687,37068 2011-03-28,208687,36926 2011-03-29,208687,37266 2011-03-30,208687,37713 2011-03-31,208687,37833 2011-04-01,208687,38059 2011-04-04,208687,38141 2011-04-05,208687,38280 2011-04-06,208687,38284 2011-04-07,208687,38087 2011-04-08,208687,37795 2011-04-11,208687,37519 2011-04-12,208687,37085 2011-04-13,208687,37198 2011-04-14,208687,37275 2011-04-15,208687,37582 2011-04-18,208687,37027 2011-04-19,208687,37168 2011-04-20,208687,37829 2011-04-21,208687,38113 2011-04-25,208687,38078 2011-04-26,208687,38438 2011-04-27,208687,38688 2011-04-28,208687,38794 2011-04-29,208687,38917 2011-05-02,208687,38849 2011-05-03,208687,38717 2011-05-04,208687,38459 2011-05-05,208687,38113 2011-05-06,208687,38261 2011-05-09,208687,38436 2011-05-10,208687,38747 2011-05-11,208687,38338 2011-05-12,208687,38530 2011-05-13,208687,38220 2011-05-16,208687,38340 2011-05-17,208687,37902 2011-05-18,208687,38269 2011-05-19,208687,38398 2011-05-20,208687,38158 2011-05-23,208687,37533 2011-05-24,208687,37438 2011-05-25,208687,37809 2011-05-26,208687,38191 2011-05-27,208687,38464 2011-05-31,208687,38900 2011-06-01,208687,37861 2011-06-02,208687,37852 2011-06-03,208687,37345 2011-06-06,208687,36742 2011-06-07,208687,36850 2011-06-08,208687,36703 2011-06-09,208687,36974 2011-06-10,208687,36458 2011-06-13,208687,36495 2011-06-14,208687,36957 2011-06-15,208687,36313 2011-06-16,208687,36383 2011-06-17,208687,36494 2011-06-20,208687,36692 2011-06-21,208687,37187 2011-06-22,208687,36948 2011-06-23,208687,37006 2011-06-24,208687,36695 2011-06-27,208687,36947 2011-06-28,208687,37518 2011-06-29,208687,37757 2011-06-30,208687,38077 2011-07-01,208687,38680 2011-07-05,208687,38630 2011-07-06,208687,38683 2011-07-07,208687,39090 2011-07-08,208687,38818 2011-07-11,208687,37867 2011-07-12,208687,37556 2011-07-13,208687,38188 2011-07-14,208687,37898 2011-07-15,208687,37766 2011-07-18,208687,37130 2011-07-19,208687,37610 2011-07-20,208687,38108 2011-07-21,208687,38764 2011-07-22,208687,39046 2011-07-25,208687,38794 2011-07-26,208687,39096 2011-07-27,208687,38234 2011-07-28,208687,38309 2011-07-29,208687,38207 2011-08-01,208687,37837 2011-08-02,208687,36870 2011-08-03,208687,37068 2011-08-04,208687,35299 2011-08-05,208687,35279 2011-08-08,208687,32932 2011-08-09,208687,34495 2011-08-10,208687,32986 2011-08-11,208687,34516 2011-08-12,208687,34699 2011-08-15,208687,35456 2011-08-16,208687,35119 2011-08-17,208687,35161 2011-08-18,208687,33598 2011-08-19,208687,33016 2011-08-22,208687,32972 2011-08-23,208687,34368 2011-08-24,208687,34839 2011-08-25,208687,34033 2011-08-26,208687,34918 2011-08-29,208687,36395 2011-08-30,208687,36575 2011-08-31,208687,36628 2011-09-01,208687,35931 2011-09-02,208687,34794 2011-09-06,208687,34610 2011-09-07,208687,35966 2011-09-08,208687,35411 2011-09-09,208687,34420 2011-09-12,208687,34630 2011-09-13,208687,35202 2011-09-14,208687,35814 2011-09-15,208687,36291 2011-09-16,208687,36324 2011-09-19,208687,35429 2011-09-20,208687,35616 2011-09-21,208687,34636 2011-09-22,208687,33484 2011-09-23,208687,33858 2011-09-26,208687,34648 2011-09-27,208687,35018 2011-09-28,208687,34303 2011-09-29,208687,34583 2011-09-30,208687,33719 2011-10-03,208687,32760 2011-10-04,208687,33501 2011-10-05,208687,34118 2011-10-06,208687,35093 2011-10-07,208687,34902 2011-10-11,208687,36092 2011-10-12,208687,36743 2011-10-13,208687,36750 2011-10-14,208687,37186 2011-10-17,208687,36466 2011-10-18,208687,37212 2011-10-19,208687,36747 2011-10-20,208687,36915 2011-10-21,208687,37610 2011-10-24,208687,38094 2011-10-25,208687,37331 2011-10-26,208687,37725 2011-10-27,208687,39021 2011-10-28,208687,39037 2011-10-31,208687,38072 2011-11-01,208687,37011 2011-11-02,208687,37609 2011-11-03,208687,38322 2011-11-04,208687,38083 2011-11-07,208687,38325 2011-11-08,208687,38798 2011-11-09,208687,37378 2011-11-10,208687,37706 2011-11-14,208687,38079 2011-11-15,208687,38268 2011-11-16,208687,37643 2011-11-17,208687,37281 2011-11-18,208687,37385 2011-11-21,208687,36662 2011-11-22,208687,36433 2011-11-23,208687,35417 2011-11-25,208687,35185 2011-11-28,208687,36554 2011-11-29,208687,36526 2011-11-30,208687,38380 2011-12-01,208687,38179 2011-12-02,208687,38314 2011-12-05,208687,38836 2011-12-06,208687,38746 2011-12-07,208687,38699 2011-12-08,208687,37611 2011-12-09,208687,38559 2011-12-12,208687,37938 2011-12-13,208687,37239 2011-12-14,208687,36681 2011-12-15,208687,36989 2011-12-16,208687,37348 2011-12-19,208687,36679 2011-12-20,208687,38018 2011-12-21,208687,38122 2011-12-22,208687,38454 2011-12-23,208687,38648 2011-12-27,208687,38754 2011-12-28,208687,38246 2011-12-29,208687,38680 2011-12-30,208687,38531 2012-01-03,208687,39033 2012-01-04,208687,38877 2012-01-05,208687,39187 2012-01-06,208687,39168 2012-01-09,208687,39351 2012-01-10,208687,39875 2012-01-11,208687,40043 2012-01-12,208687,40218 2012-01-13,208687,39956 2012-01-17,208687,40046 2012-01-18,208687,40696 2012-01-19,208687,40936 2012-01-20,208687,40949 2012-01-23,208687,40914 2012-01-24,208687,41126 2012-01-25,208687,41675 2012-01-26,208687,41965 2012-01-27,208687,42250 2012-01-30,208687,41998 2012-01-31,208687,41988 2012-02-01,208687,42816 2012-02-02,208687,42965 2012-02-03,208687,43798 2012-02-06,208687,43751 2012-02-07,208687,43762 2012-02-08,208687,43829 2012-02-09,208687,43834 2012-02-10,208687,43354 2012-02-13,208687,43840 2012-02-14,208687,43719 2012-02-15,208687,43515 2012-02-16,208687,43765 2012-02-17,208687,43838 2012-02-21,208687,44285 2012-02-22,208687,43996 2012-02-23,208687,44160 2012-02-24,208687,44582 2012-02-27,208687,44651 2012-02-28,208687,44808 2012-02-29,208687,44603 2012-03-01,208687,44881 2012-03-02,208687,44737 2012-03-05,208687,44567 2012-03-06,208687,43884 2012-03-07,208687,44200 2012-03-08,208687,44638 2012-03-09,208687,44801 2012-03-12,208687,44811 2012-03-13,208687,45639 2012-03-14,208687,45585 2012-03-15,208687,45858 2012-03-16,208687,45910 2012-03-19,208687,46070 2012-03-20,208687,45572 2012-03-21,208687,45318 2012-03-22,208687,45141 2012-03-23,208687,45233 2012-03-26,208687,45866 2012-03-27,208687,45603 2012-03-28,208687,45343 2012-03-29,208687,45292 2012-03-30,208687,45291 2012-04-02,208687,45698 2012-04-03,208687,45594 2012-04-04,208687,44911 2012-04-05,208687,44812 2012-04-09,208687,44160 2012-04-10,208687,43114 2012-04-11,208687,43686 2012-04-12,208687,44436 2012-04-13,208687,43869 2012-04-16,208687,43883 2012-04-17,208687,44540 2012-04-18,208687,44307 2012-04-19,208687,44172 2012-04-20,208687,44307 2012-04-23,208687,43755 2012-04-24,208687,43919 2012-04-25,208687,44698 2012-04-26,208687,45059 2012-04-27,208687,45344 2012-04-30,208687,45226 2012-05-01,208687,45482 2012-05-02,208687,45374 2012-05-03,208687,45035 2012-05-04,208687,44309 2012-05-07,208687,44326 2012-05-08,208687,44142 2012-05-09,208687,43859 2012-05-10,208687,43983 2012-05-11,208687,43839 2012-05-14,208687,43356 2012-05-15,208687,42564 2012-05-16,208687,42362 2012-05-17,208687,41746 2012-05-18,208687,41519 2012-05-21,208687,42514 2012-05-22,208687,42437 2012-05-23,208687,42679 2012-05-24,208687,42769 2012-05-25,208687,42753 2012-05-29,208687,43326 2012-05-30,208687,42481 2012-05-31,208687,42392 2012-06-01,208687,41060 2012-06-04,208687,40909 2012-06-05,208687,41446 2012-06-06,208687,42436 2012-06-07,208687,42179 2012-06-08,208687,42522 2012-06-11,208687,41988 2012-06-12,208687,42478 2012-06-13,208687,42195 2012-06-14,208687,42652 2012-06-15,208687,43093 2012-06-18,208687,43156 2012-06-19,208687,43580 2012-06-20,208687,43509 2012-06-21,208687,42547 2012-06-22,208687,42852 2012-06-25,208687,42119 2012-06-26,208687,42374 2012-06-27,208687,42836 2012-06-28,208687,42835 2012-06-29,208687,44040 2012-07-02,208687,44401 2012-07-03,208687,44689 2012-07-05,208687,44480 2012-07-06,208687,44076 2012-07-09,208687,44005 2012-07-10,208687,44085 2012-07-11,208687,44085 2012-07-12,208687,43447 2012-07-13,208687,44227 2012-07-16,208687,44140 2012-07-17,208687,44433 2012-07-18,208687,44460 2012-07-19,208687,45002 2012-07-20,208687,44192 2012-07-23,208687,43087 2012-07-24,208687,42863 2012-07-25,208687,42770 2012-07-26,208687,44224 2012-07-27,208687,45037 2012-07-30,208687,45119 2012-07-31,208687,44879 2012-08-01,208687,44828 2012-08-02,208687,44496 2012-08-03,208687,45348 2012-08-06,208687,45455 2012-08-07,208687,45688 2012-08-08,208687,45730 2012-08-09,208687,45770 2012-08-10,208687,45871 2012-08-13,208687,45823 2012-08-14,208687,45824 2012-08-15,208687,45893 2012-08-16,208687,46222 2012-08-17,208687,46308 2012-08-20,208687,46307 2012-08-21,208687,46299 2012-08-22,208687,46212 2012-08-23,208687,45898 2012-08-24,208687,46062 2012-08-27,208687,46041 2012-08-28,208687,46218 2012-08-29,208687,46329 2012-08-30,208687,45948 2012-08-31,208687,46178 2012-09-04,208687,46587 2012-09-05,208687,46560 2012-09-06,208687,47476 2012-09-07,208687,47754 2012-09-10,208687,47555 2012-09-11,208687,47669 2012-09-12,208687,47872 2012-09-13,208687,48423 2012-09-14,208687,48955 2012-09-17,208687,48519 2012-09-18,208687,48341 2012-09-19,208687,48647 2012-09-20,208687,48114 2012-09-21,208687,48437 2012-09-24,208687,48101 2012-09-25,208687,47837 2012-09-26,208687,47571 2012-09-27,208687,48033 2012-09-28,208687,47818 2012-10-01,208687,47947 2012-10-02,208687,47992 2012-10-03,208687,48176 2012-10-04,208687,48544 2012-10-05,208687,49049 2012-10-09,208687,48094 2012-10-10,208687,47784 2012-10-11,208687,48065 2012-10-12,208687,48032 2012-10-15,208687,48420 2012-10-16,208687,48917 2012-10-17,208687,49125 2012-10-18,208687,49006 2012-10-19,208687,48194 2012-10-22,208687,48217 2012-10-23,208687,47520 2012-10-24,208687,47375 2012-10-25,208687,47517 2012-10-26,208687,47482 2012-10-31,208687,47495 2012-11-01,208687,48017 2012-11-02,208687,47566 2012-11-05,208687,47675 2012-11-06,208687,48051 2012-11-07,208687,46953 2012-11-08,208687,46382 2012-11-09,208687,46462 2012-11-13,208687,46297 2012-11-14,208687,45673 2012-11-15,208687,45604 2012-11-16,208687,45542 2012-11-19,208687,46369 2012-11-20,208687,46371 2012-11-21,208687,46605 2012-11-23,208687,47128 2012-11-26,208687,47151 2012-11-27,208687,47071 2012-11-28,208687,47388 2012-11-29,208687,47829 2012-11-30,208687,47865 2012-12-03,208687,47735 2012-12-04,208687,47751 2012-12-05,208687,47772 2012-12-06,208687,47906 2012-12-07,208687,47989 2012-12-10,208687,48184 2012-12-11,208687,48521 2012-12-12,208687,48368 2012-12-13,208687,48080 2012-12-14,208687,47996 2012-12-17,208687,48517 2012-12-18,208687,49212 2012-12-19,208687,49194 2012-12-20,208687,49454 2012-12-21,208687,49087 2012-12-24,208687,48968 2012-12-26,208687,48614 2012-12-27,208687,48700 2012-12-28,208687,48590 2012-12-31,208687,48910 2013-01-02,208687,50196 2013-01-03,208687,50275 2013-01-04,208687,50683 2013-01-07,208687,50541 2013-01-08,208687,50464 2013-01-09,208687,50770 2013-01-10,208687,50888 2013-01-11,208687,50908 2013-01-14,208687,50929 2013-01-15,208687,51188 2013-01-16,208687,51042 2013-01-17,208687,51442 2013-01-18,208687,51564 2013-01-22,208687,51940 2013-01-23,208687,51885 2013-01-24,208687,52165 2013-01-25,208687,52647 2013-01-28,208687,52651 2013-01-29,208687,52622 2013-01-30,208687,52231 2013-01-31,208687,52459 2013-02-01,208687,52940 2013-02-04,208687,52356 2013-02-05,208687,52808 2013-02-06,208687,53021 2013-02-07,208687,52880 2013-02-08,208687,53257 2013-02-11,208687,53178 2013-02-12,208687,53362 2013-02-13,208687,53503 2013-02-14,208687,53634 2013-02-15,208687,53569 2013-02-19,208687,54266 2013-02-20,208687,53873 2013-02-21,208687,53174 2013-02-22,208687,53486 2013-02-25,208687,53060 2013-02-26,208687,53392 2013-02-27,208687,54085 2013-02-28,208687,54040 2013-03-01,208687,54167 2013-03-04,208687,54418 2013-03-05,208687,54939 2013-03-06,208687,55015 2013-03-07,208687,55120 2013-03-08,208687,55371 2013-03-11,208687,55556 2013-03-12,208687,55425 2013-03-13,208687,55517 2013-03-14,208687,55828 2013-03-15,208687,55738 2013-03-18,208687,55432 2013-03-19,208687,55258 2013-03-20,208687,55472 2013-03-21,208687,55389 2013-03-22,208687,55406 2013-03-25,208687,55167 2013-03-26,208687,55117 2013-03-27,208687,55217 2013-03-28,208687,55449 2013-04-01,208687,54865 2013-04-02,208687,54634 2013-04-03,208687,53794 2013-04-04,208687,54115 2013-04-05,208687,54022 2013-04-08,208687,54508 2013-04-09,208687,54482 2013-04-10,208687,55274 2013-04-11,208687,55489 2013-04-12,208687,55293 2013-04-15,208687,53420 2013-04-16,208687,54328 2013-04-17,208687,53470 2013-04-18,208687,53143 2013-04-19,208687,53816 2013-04-22,208687,53979 2013-04-23,208687,54705 2013-04-24,208687,54924 2013-04-25,208687,55286 2013-04-26,208687,55050 2013-04-29,208687,55448 2013-04-30,208687,55829 2013-05-01,208687,55312 2013-05-02,208687,55837 2013-05-03,208687,56431 2013-05-06,208687,56539 2013-05-07,208687,56838 2013-05-08,208687,57098 2013-05-09,208687,56914 2013-05-10,208687,57160 2013-05-13,208687,57169 2013-05-14,208687,57761 2013-05-15,208687,57922 2013-05-16,208687,57694 2013-05-17,208687,57760 2013-05-20,208687,58340 2013-05-21,208687,58418 2013-05-22,208687,57486 2013-05-23,208687,57488 2013-05-24,208687,57373 2013-05-28,208687,57911 2013-05-29,208687,57389 2013-05-30,208687,57784 2013-05-31,208687,57192 2013-06-03,208687,57235 2013-06-04,208687,56830 2013-06-05,208687,56045 2013-06-06,208687,56715 2013-06-07,208687,57267 2013-06-10,208687,57252 2013-06-11,208687,56672 2013-06-12,208687,56210 2013-06-13,208687,57050 2013-06-14,208687,56714 2013-06-17,208687,57145 2013-06-18,208687,57590 2013-06-19,208687,56794 2013-06-20,208687,55382 2013-06-21,208687,55530 2013-06-24,208687,54855 2013-06-25,208687,55522 2013-06-26,208687,55919 2013-06-27,208687,56757 2013-06-28,208687,56653 2013-07-01,208687,57365 2013-07-02,208687,57346 2013-07-03,208687,57394 2013-07-05,208687,57980 2013-07-08,208687,58302 2013-07-09,208687,58741 2013-07-10,208687,59164 2013-07-11,208687,60568 2013-07-12,208687,60148 2013-07-15,208687,60256 2013-07-16,208687,60526 2013-07-17,208687,60570 2013-07-18,208687,60876 2013-07-19,208687,60947 2013-07-22,208687,61419 2013-07-23,208687,61468 2013-07-24,208687,61666 2013-07-25,208687,61303 2013-07-26,208687,61134 2013-07-29,208687,60673 2013-07-30,208687,60827 2013-07-31,208687,60645 2013-08-01,208687,61253 2013-08-02,208687,61355 2013-08-05,208687,61271 2013-08-06,208687,60923 2013-08-07,208687,60710 2013-08-08,208687,60960 2013-08-09,208687,60753 2013-08-12,208687,60686 2013-08-13,208687,60868 2013-08-14,208687,60565 2013-08-15,208687,59709 2013-08-16,208687,59515 2013-08-19,208687,59169 2013-08-20,208687,59398 2013-08-21,208687,59054 2013-08-22,208687,59797 2013-08-23,208687,59963 2013-08-26,208687,60007 2013-08-27,208687,58720 2013-08-28,208687,58901 2013-08-29,208687,59324 2013-08-30,208687,58609 2013-09-03,208687,58835 2013-09-04,208687,59361 2013-09-05,208687,59543 2013-09-06,208687,59637 2013-09-09,208687,60538 2013-09-10,208687,61089 2013-09-11,208687,61174 2013-09-12,208687,60889 2013-09-13,208687,61087 2013-09-16,208687,61300 2013-09-17,208687,61809 2013-09-18,208687,63639 2013-09-19,208687,63368 2013-09-20,208687,63093 2013-09-23,208687,62967 2013-09-24,208687,62927 2013-09-25,208687,62755 2013-09-26,208687,62987 2013-09-27,208687,62734 2013-09-30,208687,62358 2013-10-01,208687,62862 2013-10-02,208687,62831 2013-10-03,208687,62268 2013-10-04,208687,62710 2013-10-07,208687,62176 2013-10-08,208687,61429 2013-10-09,208687,61470 2013-10-10,208687,62590 2013-10-11,208687,62767 2013-10-15,208687,62579 2013-10-16,208687,63451 2013-10-17,208687,63883 2013-10-18,208687,64302 2013-10-21,208687,64309 2013-10-22,208687,64679 2013-10-23,208687,64374 2013-10-24,208687,64585 2013-10-25,208687,64869 2013-10-28,208687,64956 2013-10-29,208687,65323 2013-10-30,208687,65010 2013-10-31,208687,64765 2013-11-01,208687,64953 2013-11-04,208687,65186 2013-11-05,208687,65010 2013-11-06,208687,65323 2013-11-07,208687,64478 2013-11-08,208687,65343 2013-11-12,208687,65241 2013-11-13,208687,65789 2013-11-14,208687,66119 2013-11-15,208687,66557 2013-11-18,208687,67065 2013-11-19,208687,66664 2013-11-20,208687,66489 2013-11-21,208687,67444 2013-11-22,208687,67752 2013-11-25,208687,67633 2013-11-26,208687,67989 2013-11-27,208687,68273 2013-11-29,208687,68253 2013-12-02,208687,67890 2013-12-03,208687,67603 2013-12-04,208687,67573 2013-12-05,208687,67596 2013-12-06,208687,68038 2013-12-09,208687,68091 2013-12-10,208687,67813 2013-12-11,208687,66734 2013-12-12,208687,66862 2013-12-13,208687,67118 2013-12-16,208687,67683 2013-12-17,208687,67679 2013-12-18,208687,68496 2013-12-19,208687,68094 2013-12-20,208687,69028 2013-12-23,208687,69574 2013-12-24,208687,69876 2013-12-26,208687,70155 2013-12-27,208687,71029 2013-12-30,208687,71204 2013-12-31,208687,71501 2014-01-02,208687,70814 2014-01-03,208687,71041 2014-01-06,208687,70631 2014-01-07,208687,71268 2014-01-08,208687,71383 2014-01-09,208687,71411 2014-01-10,208687,71830 2014-01-13,208687,70856 2014-01-14,208687,71838 2014-01-15,208687,72215 2014-01-16,208687,72249 2014-01-17,208687,71993 2014-01-21,208687,72332 2014-01-22,208687,72711 2014-01-23,208687,72149 2014-01-24,208687,70144 2014-01-27,208687,69958 2014-01-28,208687,70706 2014-01-29,208687,69890 2014-01-30,208687,70916 2014-01-31,208687,70541 2014-02-03,208687,68389 2014-02-04,208687,69036 2014-02-05,208687,68703 2014-02-06,208687,69463 2014-02-07,208687,70296 2014-02-10,208687,70471 2014-02-11,208687,71127 2014-02-12,208687,71442 2014-02-13,208687,72200 2014-02-14,208687,72347 2014-02-18,208687,73016 2014-02-19,208687,72656 2014-02-20,208687,72595 2014-02-21,208687,73217 2014-02-24,208687,73487 2014-02-25,208687,73756 2014-02-26,208687,73771 2014-02-27,208687,74147 2014-02-28,208687,74354 2014-03-03,208687,73809 2014-03-04,208687,74938 2014-03-05,208687,74949 2014-03-06,208687,75091 2014-03-07,208687,75137 2014-03-10,208687,75107 2014-03-11,208687,74729 2014-03-12,208687,74771 2014-03-13,208687,73906 2014-03-14,208687,73699 2014-03-17,208687,74408 2014-03-18,208687,74948 2014-03-19,208687,74287 2014-03-20,208687,73904 2014-03-21,208687,74099 2014-03-24,208687,73851 2014-03-25,208687,74478 2014-03-26,208687,75100 2014-03-27,208687,74986 2014-03-28,208687,75233 2014-03-31,208687,76408 2014-04-01,208687,77356 2014-04-02,208687,77578 2014-04-03,208687,76951 2014-04-04,208687,75450 2014-04-07,208687,74181 2014-04-08,208687,74744 2014-04-09,208687,75756 2014-04-10,208687,73837 2014-04-11,208687,72811 2014-04-14,208687,73085 2014-04-15,208687,73447 2014-04-16,208687,74371 2014-04-17,208687,74665 2014-04-21,208687,75000 2014-04-22,208687,75799 2014-04-23,208687,75389 2014-04-24,208687,75250 2014-04-25,208687,74042 2014-04-28,208687,73651 2014-04-29,208687,74084 2014-04-30,208687,74351 2014-05-01,208687,74345 2014-05-02,208687,74245 2014-05-05,208687,74389 2014-05-06,208687,73724 2014-05-07,208687,74169 2014-05-08,208687,74086 2014-05-09,208687,74212 2014-05-12,208687,74933 2014-05-13,208687,74984 2014-05-14,208687,74646 2014-05-15,208687,74255 2014-05-16,208687,74122 2014-05-19,208687,73975 2014-05-20,208687,73819 2014-05-21,208687,74264 2014-05-22,208687,74774 2014-05-23,208687,75385 2014-05-27,208687,76128 2014-05-28,208687,75897 2014-05-29,208687,76238 2014-05-30,208687,76008 2014-06-02,208687,76013 2014-06-03,208687,75969 2014-06-04,208687,76322 2014-06-05,208687,77293 2014-06-06,208687,77829 2014-06-09,208687,77906 2014-06-10,208687,77888 2014-06-11,208687,77621 2014-06-12,208687,77093 2014-06-13,208687,77336 2014-06-16,208687,77401 2014-06-17,208687,77571 2014-06-18,208687,78171 2014-06-19,208687,78281 2014-06-20,208687,78417 2014-06-23,208687,78407 2014-06-24,208687,77682 2014-06-25,208687,78215 2014-06-26,208687,78139 2014-06-27,208687,78552 2014-06-30,208687,78879 2014-07-01,208687,79584 2014-07-02,208687,79641 2014-07-03,208687,80077 2014-07-07,208687,79767 2014-07-08,208687,79229 2014-07-09,208687,79180 2014-07-10,208687,78405 2014-07-11,208687,78461 2014-07-14,208687,79145 2014-07-15,208687,78811 2014-07-16,208687,79412 2014-07-17,208687,78846 2014-07-18,208687,78721 2014-07-21,208687,78526 2014-07-22,208687,79129 2014-07-23,208687,79258 2014-07-24,208687,79434 2014-07-25,208687,79059 2014-07-28,208687,79052 2014-07-29,208687,79103 2014-07-30,208687,78636 2014-07-31,208687,77965 2014-08-01,208687,77382 2014-08-04,208687,77939 2014-08-05,208687,77192 2014-08-06,208687,77217 2014-08-07,208687,76807 2014-08-08,208687,77693 2014-08-11,208687,77923 2014-08-12,208687,77801 2014-08-13,208687,78343 2014-08-14,208687,78687 2014-08-15,208687,78692 2014-08-18,208687,79368 2014-08-19,208687,79781 2014-08-20,208687,79984 2014-08-21,208687,80092 2014-08-22,208687,80107 2014-08-25,208687,80433 2014-08-26,208687,80823 2014-08-27,208687,80781 2014-08-28,208687,80534 2014-08-29,208687,81003 2014-09-02,208687,81295 2014-09-03,208687,80987 2014-09-04,208687,80675 2014-09-05,208687,80955 2014-09-08,208687,80964 2014-09-09,208687,80198 2014-09-10,208687,80504 2014-09-11,208687,80894 2014-09-12,208687,80143 2014-09-15,208687,79390 2014-09-16,208687,79816 2014-09-17,208687,79553 2014-09-18,208687,79878 2014-09-19,208687,79789 2014-09-22,208687,79266 2014-09-23,208687,78767 2014-09-24,208687,79387 2014-09-25,208687,78104 2014-09-26,208687,78788 2014-09-29,208687,78593 2014-09-30,208687,78380 2014-10-01,208687,77349 2014-10-02,208687,77355 2014-10-03,208687,78220 2014-10-06,208687,78099 2014-10-07,208687,76920 2014-10-08,208687,78289 2014-10-09,208687,76508 2014-10-10,208687,75289 2014-10-14,208687,75625 2014-10-15,208687,75016 2014-10-16,208687,75030 2014-10-17,208687,75998 2014-10-20,208687,76695 2014-10-21,208687,78199 2014-10-22,208687,77637 2014-10-23,208687,78592 2014-10-24,208687,79148 2014-10-27,208687,79030 2014-10-28,208687,79974 2014-10-29,208687,79870 2014-10-30,208687,80375 2014-10-31,208687,81318 2014-11-03,208687,81309 2014-11-04,208687,81080 2014-11-05,208687,81571 2014-11-06,208687,81904 2014-11-07,208687,81948 2014-11-10,208687,82209 2014-11-12,208687,82234 2014-11-13,208687,82283 2014-11-14,208687,82314 2014-11-17,208687,81955 2014-11-18,208687,82912 2014-11-19,208687,82672 2014-11-20,208687,82425 2014-11-21,208687,82719 2014-11-24,208687,83412 2014-11-25,208687,83414 2014-11-26,208687,83607 2014-11-28,208687,82859 2014-12-01,208687,81602 2014-12-02,208687,82155 2014-12-03,208687,82836 2014-12-04,208687,82620 2014-12-05,208687,82971 2014-12-08,208687,82082 2014-12-09,208687,82756 2014-12-10,208687,81102 2014-12-11,208687,81477 2014-12-12,208687,80420 2014-12-15,208687,79702 2014-12-16,208687,79364 2014-12-17,208687,81461 2014-12-18,208687,82872 2014-12-19,208687,83258 2014-12-22,208687,83589 2014-12-23,208687,83740 2014-12-24,208687,84024 2014-12-26,208687,84014 2014-12-29,208687,84187 2014-12-30,208687,83807 2014-12-31,208687,83175 2015-01-02,208687,83029 2015-01-05,208687,81714 2015-01-06,208687,80691 2015-01-07,208687,81660 2015-01-08,208687,82995 2015-01-09,208687,82346 2015-01-12,208687,81912 2015-01-13,208687,81940 2015-01-14,208687,81593 2015-01-15,208687,80443 2015-01-16,208687,81658 2015-01-20,208687,81426 2015-01-21,208687,81655 2015-01-22,208687,83133 2015-01-23,208687,82993 2015-01-26,208687,83650 2015-01-27,208687,84354 2015-01-28,208687,83104 2015-01-29,208687,83849 2015-01-30,208687,82578 2015-02-02,208687,83303 2015-02-03,208687,84740 2015-02-04,208687,84437 2015-02-05,208687,85542 2015-02-06,208687,85308 2015-02-09,208687,84793 2015-02-10,208687,85421 2015-02-11,208687,85434 2015-02-12,208687,86373 2015-02-13,208687,86942 2015-02-17,208687,87038 2015-02-18,208687,87667 2015-02-19,208687,88127 2015-02-20,208687,88795 2015-02-23,208687,88626 2015-02-24,208687,88940 2015-02-25,208687,88886 2015-02-26,208687,88770 2015-02-27,208687,88508 2015-03-02,208687,89055 2015-03-03,208687,88652 2015-03-04,208687,88282 2015-03-05,208687,88392 2015-03-06,208687,87150 2015-03-09,208687,87502 2015-03-10,208687,86024 2015-03-11,208687,85873 2015-03-12,208687,86976 2015-03-13,208687,86449 2015-03-16,208687,87620 2015-03-17,208687,87332 2015-03-18,208687,89587 2015-03-19,208687,88317 2015-03-20,208687,90076 2015-03-23,208687,90728 2015-03-24,208687,90746 2015-03-25,208687,90247 2015-03-26,208687,90119 2015-03-27,208687,90720 2015-03-30,208687,91865 2015-03-31,208687,91495 2015-04-01,208687,91264 2015-04-02,208687,91647 2015-04-06,208687,92196 2015-04-07,208687,91718 2015-04-08,208687,92294 2015-04-09,208687,92234 2015-04-10,208687,92567 2015-04-13,208687,92393 2015-04-14,208687,92392 2015-04-15,208687,92957 2015-04-16,208687,92874 2015-04-17,208687,91633 2015-04-20,208687,92357 2015-04-21,208687,92409 2015-04-22,208687,92613 2015-04-23,208687,93060 2015-04-24,208687,92804 2015-04-27,208687,91952 2015-04-28,208687,92093 2015-04-29,208687,91501 2015-04-30,208687,90812 2015-05-01,208687,91804 2015-05-04,208687,92075 2015-05-05,208687,90994 2015-05-06,208687,90622 2015-05-07,208687,90987 2015-05-08,208687,92212 2015-05-11,208687,91762 2015-05-12,208687,91498 2015-05-13,208687,91490 2015-05-14,208687,92487 2015-05-15,208687,92834 2015-05-18,208687,92746 2015-05-19,208687,92256 2015-05-20,208687,92377 2015-05-21,208687,92472 2015-05-22,208687,92316 2015-05-26,208687,91436 2015-05-27,208687,92285 2015-05-28,208687,92159 2015-05-29,208687,91689 2015-06-01,208687,91865 2015-06-02,208687,91971 2015-06-03,208687,92551 2015-06-04,208687,91691 2015-06-05,208687,92193 2015-06-08,208687,91611 2015-06-09,208687,91653 2015-06-10,208687,92763 2015-06-11,208687,92951 2015-06-12,208687,92307 2015-06-15,208687,91882 2015-06-16,208687,92407 2015-06-17,208687,92591 2015-06-18,208687,93521 2015-06-19,208687,93024 2015-06-22,208687,93592 2015-06-23,208687,93782 2015-06-24,208687,92842 2015-06-25,208687,92651 2015-06-26,208687,92529 2015-06-29,208687,90375 2015-06-30,208687,90841 2015-07-01,208687,91138 2015-07-02,208687,91109 2015-07-06,208687,90762 2015-07-07,208687,91315 2015-07-08,208687,89821 2015-07-09,208687,91669 2015-07-10,208687,93475 2015-07-13,208687,94018 2015-07-14,208687,94779 2015-07-15,208687,94811 2015-07-16,208687,95592 2015-07-17,208687,95368 2015-07-20,208687,95562 2015-07-21,208687,95614 2015-07-22,208687,94500 2015-07-23,208687,94746 2015-07-24,208687,93935 2015-07-27,208687,93226 2015-07-28,208687,93316 2015-07-29,208687,93993 2015-07-30,208687,93853 2015-07-31,208687,94903 2015-08-03,208687,94784 2015-08-04,208687,94572 2015-08-05,208687,94904 2015-08-06,208687,94195 2015-08-07,208687,93928 2015-08-10,208687,95133 2015-08-11,208687,94242 2015-08-12,208687,94354 2015-08-13,208687,94247 2015-08-14,208687,94617 2015-08-17,208687,95127 2015-08-18,208687,94895 2015-08-19,208687,94116 2015-08-20,208687,92129 2015-08-21,208687,90329 2015-08-24,208687,86742 2015-08-25,208687,86098 2015-08-26,208687,88292 2015-08-27,208687,90386 2015-08-28,208687,91038 2015-08-31,208687,90499 2015-09-01,208687,88103 2015-09-02,208687,89478 2015-09-03,208687,89677 2015-09-04,208687,88782 2015-09-08,208687,90787 2015-09-09,208687,89769 2015-09-10,208687,90026 2015-09-11,208687,90441 2015-09-14,208687,90088 2015-09-15,208687,91063 2015-09-16,208687,91872 2015-09-17,208687,92570 2015-09-18,208687,90090 2015-09-21,208687,90314 2015-09-22,208687,88169 2015-09-23,208687,87946 2015-09-24,208687,87649 2015-09-25,208687,87610 2015-09-28,208687,85388 2015-09-29,208687,85499 2015-09-30,208687,87134 2015-10-01,208687,87314 2015-10-02,208687,88572 2015-10-05,208687,90196 2015-10-06,208687,89873 2015-10-07,208687,90630 2015-10-08,208687,91648 2015-10-09,208687,92138 2015-10-13,208687,91268 2015-10-14,208687,90763 2015-10-15,208687,92116 2015-10-16,208687,92537 2015-10-19,208687,92564 2015-10-20,208687,92435 2015-10-21,208687,91909 2015-10-22,208687,93440 2015-10-23,208687,94471 2015-10-26,208687,94291 2015-10-27,208687,94052 2015-10-28,208687,95175 2015-10-29,208687,95142 2015-10-30,208687,94685 2015-11-02,208687,95809 2015-11-03,208687,96074 2015-11-04,208687,95767 2015-11-05,208687,95679 2015-11-06,208687,95657 2015-11-09,208687,94737 2015-11-10,208687,94906 2015-11-12,208687,93293 2015-11-13,208687,92249 2015-11-16,208687,93640 2015-11-17,208687,94349 2015-11-18,208687,94928 2015-11-19,208687,95668 2015-11-20,208687,96102 2015-11-23,208687,96400 2015-11-24,208687,96922 2015-11-25,208687,97443 2015-11-27,208687,97733 2015-11-30,208687,97322 2015-12-01,208687,97999 2015-12-02,208687,97003 2015-12-03,208687,95399 2015-12-04,208687,96454 2015-12-07,208687,95146 2015-12-08,208687,94667 2015-12-09,208687,93691 2015-12-10,208687,94014 2015-12-11,208687,92153 2015-12-14,208687,91574 2015-12-15,208687,92770 2015-12-16,208687,94143 2015-12-17,208687,92951 2015-12-18,208687,91843 2015-12-21,208687,92370 2015-12-22,208687,93132 2015-12-23,208687,94418 2015-12-24,208687,94282 2015-12-28,208687,94105 2015-12-29,208687,94858 2015-12-30,208687,94084 2015-12-31,208687,93350 2016-01-04,208687,91715 2016-01-05,208687,91790 2016-01-06,208687,90359 2016-01-07,208687,87896 2016-01-08,208687,86659 2016-01-11,208687,86157 2016-01-12,208687,86381 2016-01-13,208687,83712 2016-01-14,208687,84743 2016-01-15,208687,83199 2016-01-19,208687,82268 2016-01-20,208687,82086 2016-01-21,208687,82082 2016-01-22,208687,84118 2016-01-25,208687,82339 2016-01-26,208687,83684 2016-01-27,208687,83849 2016-01-28,208687,83644 2016-01-29,208687,86180 2016-02-01,208687,86227 2016-02-02,208687,84209 2016-02-03,208687,84571 2016-02-04,208687,85145 2016-02-05,208687,82635 2016-02-08,208687,80695 2016-02-09,208687,80228 2016-02-10,208687,80440 2016-02-11,208687,79421 2016-02-12,208687,81017 2016-02-16,208687,82972 2016-02-17,208687,84487 2016-02-18,208687,84609 2016-02-19,208687,83977 2016-02-22,208687,84846 2016-02-23,208687,83662 2016-02-24,208687,83163 2016-02-25,208687,84126 2016-02-26,208687,83978 2016-02-29,208687,83304 2016-03-01,208687,85295 2016-03-02,208687,85660 2016-03-03,208687,85968 2016-03-04,208687,86254 2016-03-07,208687,86337 2016-03-08,208687,85384 2016-03-09,208687,85830 2016-03-10,208687,85848 2016-03-11,208687,87279 2016-03-14,208687,87175 2016-03-15,208687,87018 2016-03-16,208687,87511 2016-03-17,208687,88248 2016-03-18,208687,88097 2016-03-21,208687,87724 2016-03-22,208687,87824 2016-03-23,208687,87173 2016-03-24,208687,85982 2016-03-28,208687,86060 2016-03-29,208687,87810 2016-03-30,208687,87977 2016-03-31,208687,88310 2016-04-01,208687,88653 2016-04-04,208687,88008 2016-04-05,208687,87118 2016-04-06,208687,88202 2016-04-07,208687,87062 2016-04-08,208687,87466 2016-04-11,208687,87205 2016-04-12,208687,88030 2016-04-13,208687,89702 2016-04-14,208687,89526 2016-04-15,208687,89723 2016-04-18,208687,90203 2016-04-19,208687,90431 2016-04-20,208687,90552 2016-04-21,208687,90081 2016-04-22,208687,90814 2016-04-25,208687,90298 2016-04-26,208687,91084 2016-04-27,208687,91380 2016-04-28,208687,90386 2016-04-29,208687,89900 2016-05-02,208687,90603 2016-05-03,208687,89820 2016-05-04,208687,89306 2016-05-05,208687,89305 2016-05-06,208687,89601 2016-05-09,208687,89670 2016-05-10,208687,90790 2016-05-11,208687,89970 2016-05-12,208687,89963 2016-05-13,208687,89209 2016-05-16,208687,89575 2016-05-17,208687,89430 2016-05-18,208687,89417 2016-05-19,208687,88684 2016-05-20,208687,89942 2016-05-23,208687,89809 2016-05-24,208687,91356 2016-05-25,208687,91948 2016-05-26,208687,91790 2016-05-27,208687,92486 2016-05-31,208687,92752 2016-06-01,208687,93289 2016-06-02,208687,93975 2016-06-03,208687,93465 2016-06-06,208687,94317 2016-06-07,208687,94614 2016-06-08,208687,94947 2016-06-09,208687,94788 2016-06-10,208687,93921 2016-06-13,208687,93186 2016-06-14,208687,93025 2016-06-15,208687,92862 2016-06-16,208687,93168 2016-06-17,208687,92863 2016-06-20,208687,93404 2016-06-21,208687,93666 2016-06-22,208687,93512 2016-06-23,208687,95224 2016-06-24,208687,91397 2016-06-27,208687,88606 2016-06-28,208687,90364 2016-06-29,208687,92240 2016-06-30,208687,93691 2016-07-01,208687,94076 2016-07-05,208687,93438 2016-07-06,208687,93972 2016-07-07,208687,93899 2016-07-08,208687,95331 2016-07-11,208687,96329 2016-07-12,208687,98040 2016-07-13,208687,97950 2016-07-14,208687,98464 2016-07-15,208687,98211 2016-07-18,208687,98367 2016-07-19,208687,97804 2016-07-20,208687,98409 2016-07-21,208687,98622 2016-07-22,208687,98204 2016-07-25,208687,98302 2016-07-26,208687,98515 2016-07-27,208687,98816 2016-07-28,208687,98701 2016-07-29,208687,100542 2016-08-01,208687,99581 2016-08-02,208687,98950 2016-08-03,208687,99290 2016-08-04,208687,99336 2016-08-05,208687,100193 2016-08-08,208687,100111 2016-08-09,208687,100155 2016-08-10,208687,99905 2016-08-11,208687,100391 2016-08-12,208687,100316 2016-08-15,208687,100608 2016-08-16,208687,100076 2016-08-17,208687,100287 2016-08-18,208687,100510 2016-08-19,208687,100458 2016-08-22,208687,100668 2016-08-23,208687,101242 2016-08-24,208687,100400 2016-08-25,208687,100610 2016-08-26,208687,100364 2016-08-29,208687,100957 2016-08-30,208687,100983 2016-08-31,208687,100664 2016-09-01,208687,100772 2016-09-02,208687,101704 2016-09-06,208687,101845 2016-09-07,208687,102377 2016-09-08,208687,102073 2016-09-09,208687,99123 2016-09-12,208687,100398 2016-09-13,208687,98600 2016-09-14,208687,98510 2016-09-15,208687,99619 2016-09-16,208687,99328 2016-09-19,208687,99794 2016-09-20,208687,100330 2016-09-21,208687,101397 2016-09-22,208687,103124 2016-09-23,208687,102455 2016-09-26,208687,101584 2016-09-27,208687,102243 2016-09-28,208687,102807 2016-09-29,208687,101853 2016-09-30,208687,102664 2016-10-03,208687,102342 2016-10-04,208687,101845 2016-10-05,208687,102324 2016-10-06,208687,101950 2016-10-07,208687,101558 2016-10-11,208687,100916 2016-10-12,208687,99999 2016-10-13,208687,99521 2016-10-14,208687,100141 2016-10-17,208687,99840 2016-10-18,208687,100455 2016-10-19,208687,100690 2016-10-20,208687,100559 2016-10-21,208687,100550 2016-10-24,208687,101028 2016-10-25,208687,100648 2016-10-26,208687,100474 2016-10-27,208687,100177 2016-10-28,208687,99872 2016-10-31,208687,99860 2016-11-01,208687,99183 2016-11-02,208687,98550 2016-11-03,208687,98150 2016-11-04,208687,97988 2016-11-07,208687,100168 2016-11-08,208687,100595 2016-11-09,208687,101717 2016-11-10,208687,101926 2016-11-14,208687,101786 2016-11-15,208687,102573 2016-11-16,208687,102437 2016-11-17,208687,102964 2016-11-18,208687,101801 2016-11-21,208687,102457 2016-11-22,208687,103118 2016-11-23,208687,103593 2016-11-25,208687,104015 2016-11-28,208687,102923 2016-11-29,208687,102960 2016-11-30,208687,102700 2016-12-01,208687,102004 2016-12-02,208687,102036 2016-12-05,208687,103436 2016-12-06,208687,104448 2016-12-07,208687,105454 2016-12-08,208687,106594 2016-12-09,208687,106559 2016-12-12,208687,105668 2016-12-13,208687,105883 2016-12-14,208687,104644 2016-12-15,208687,105187 2016-12-16,208687,105101 2016-12-19,208687,105557 2016-12-20,208687,106254 2016-12-21,208687,105772 2016-12-22,208687,105009 2016-12-23,208687,105522 2016-12-27,208687,105380 2016-12-28,208687,105240 2016-12-29,208687,105624 2016-12-30,208687,105239 2017-01-03,208687,105996 2017-01-04,208687,107748 2017-01-05,208687,106991 2017-01-06,208687,106961 2017-01-09,208687,106383 2017-01-10,208687,107123 2017-01-11,208687,107353 2017-01-12,208687,106786 2017-01-13,208687,107478 2017-01-17,208687,106410 2017-01-18,208687,106930 2017-01-19,208687,106229 2017-01-20,208687,106592 2017-01-23,208687,106363 2017-01-24,208687,107822 2017-01-25,208687,108845 2017-01-26,208687,108709 2017-01-27,208687,108341 2017-01-30,208687,107191 2017-01-31,208687,107803 2017-02-01,208687,107658 2017-02-02,208687,107625 2017-02-03,208687,108954 2017-02-06,208687,108412 2017-02-07,208687,108085 2017-02-08,208687,108124 2017-02-09,208687,109318 2017-02-10,208687,109926 2017-02-13,208687,110250 2017-02-14,208687,110597 2017-02-15,208687,111111 2017-02-16,208687,111845 2017-02-17,208687,111563 2017-02-21,208687,111515 2017-02-22,208687,111765 2017-02-23,208687,112271 2017-02-24,208687,112465 2017-02-27,208687,112596 2017-02-28,208687,112310 2017-03-01,208687,113865 2017-03-02,208687,113208 2017-03-03,208687,113267 2017-03-06,208687,112900 2017-03-07,208687,112578 2017-03-08,208687,112354 2017-03-09,208687,112446 2017-03-10,208687,112814 2017-03-13,208687,112894 2017-03-14,208687,112518 2017-03-15,208687,113463 2017-03-16,208687,113283 2017-03-17,208687,113443 2017-03-20,208687,113468 2017-03-21,208687,112773 2017-03-22,208687,112575 2017-03-23,208687,113098 2017-03-24,208687,113406 2017-03-27,208687,113526 2017-03-28,208687,114389 2017-03-29,208687,114828 2017-03-30,208687,115438 2017-03-31,208687,115628 2017-04-03,208687,114663 2017-04-04,208687,114617 2017-04-05,208687,113574 2017-04-06,208687,114526 2017-04-07,208687,114482 2017-04-10,208687,114792 2017-04-11,208687,115350 2017-04-12,208687,114159 2017-04-13,208687,113148 2017-04-17,208687,114367 2017-04-18,208687,114365 2017-04-19,208687,114676 2017-04-20,208687,115812 2017-04-21,208687,115487 2017-04-24,208687,116787 2017-04-25,208687,117702 2017-04-26,208687,118046 2017-04-27,208687,118063 2017-04-28,208687,117962 2017-05-01,208687,118168 2017-05-02,208687,118307 2017-05-03,208687,118180 2017-05-04,208687,118256 2017-05-05,208687,118742 2017-05-08,208687,118757 2017-05-09,208687,118641 2017-05-10,208687,118820 2017-05-11,208687,118601 2017-05-12,208687,118429 2017-05-15,208687,118918 2017-05-16,208687,119947 2017-05-17,208687,118817 2017-05-18,208687,118735 2017-05-19,208687,119587 2017-05-22,208687,120395 2017-05-23,208687,120589 2017-05-24,208687,120898 2017-05-25,208687,121068 2017-05-26,208687,121013 2017-05-30,208687,120319 2017-05-31,208687,120402 2017-06-01,208687,122392 2017-06-02,208687,122934 2017-06-05,208687,122321 2017-06-06,208687,121964 2017-06-07,208687,122021 2017-06-08,208687,122057 2017-06-09,208687,121956 2017-06-12,208687,121845 2017-06-13,208687,122426 2017-06-14,208687,122313 2017-06-15,208687,122062 2017-06-16,208687,122097 2017-06-19,208687,123116 2017-06-20,208687,122296 2017-06-21,208687,122234 2017-06-22,208687,122179 2017-06-23,208687,123011 2017-06-26,208687,123305 2017-06-27,208687,122111 2017-06-28,208687,123745 2017-06-29,208687,122831 2017-06-30,208687,122976 2017-07-03,208687,123678 2017-07-05,208687,123882 2017-07-06,208687,122767 2017-07-07,208687,123553 2017-07-10,208687,123669 2017-07-11,208687,123530 2017-07-12,208687,125007 2017-07-13,208687,125271 2017-07-14,208687,126176 2017-07-17,208687,126279 2017-07-18,208687,126332 2017-07-19,208687,126663 2017-07-20,208687,127435 2017-07-21,208687,126772 2017-07-24,208687,126273 2017-07-25,208687,126655 2017-07-26,208687,127578 2017-07-27,208687,127365 2017-07-28,208687,127055 2017-07-31,208687,127397 2017-08-01,208687,128464 2017-08-02,208687,128552 2017-08-03,208687,128297 2017-08-04,208687,128539 2017-08-07,208687,128755 2017-08-08,208687,128460 2017-08-09,208687,128429 2017-08-10,208687,126616 2017-08-11,208687,126785 2017-08-14,208687,128065 2017-08-15,208687,128031 2017-08-16,208687,128249 2017-08-17,208687,126275 2017-08-18,208687,126047 2017-08-21,208687,126048 2017-08-22,208687,127346 2017-08-23,208687,127207 2017-08-24,208687,127417 2017-08-25,208687,127746 2017-08-28,208687,127851 2017-08-29,208687,127846 2017-08-30,208687,128764 2017-08-31,208687,130091 2017-09-01,208687,130751 2017-09-05,208687,129385 2017-09-06,208687,129560 2017-09-07,208687,129168 2017-09-08,208687,129285 2017-09-11,208687,130733 2017-09-12,208687,131507 2017-09-13,208687,131560 2017-09-14,208687,131463 2017-09-15,208687,131965 2017-09-18,208687,132706 2017-09-19,208687,133493 2017-09-20,208687,133719 2017-09-21,208687,132904 2017-09-22,208687,133465 2017-09-25,208687,132986 2017-09-26,208687,133005 2017-09-27,208687,133547 2017-09-28,208687,133736 2017-09-29,208687,134234 2017-10-02,208687,134754 2017-10-03,208687,135052 2017-10-04,208687,135229 2017-10-05,208687,135000 2017-10-06,208687,134919 2017-10-10,208687,136144 2017-10-11,208687,136304 2017-10-12,208687,136542 2017-10-13,208687,137121 2017-10-16,208687,137364 2017-10-17,208687,137455 2017-10-18,208687,137563 2017-10-19,208687,137619 2017-10-20,208687,138332 2017-10-23,208687,137786 2017-10-24,208687,138013 2017-10-25,208687,137371 2017-10-26,208687,137545 2017-10-27,208687,138654 2017-10-30,208687,138221 2017-10-31,208687,138357 2017-11-01,208687,138576 2017-11-02,208687,138617 2017-11-03,208687,139059 2017-11-06,208687,139249 2017-11-07,208687,139223 2017-11-08,208687,139426 2017-11-09,208687,138937 2017-11-10,208687,138861 2017-11-13,208687,139000 2017-11-14,208687,138702 2017-11-15,208687,137967 2017-11-16,208687,138830 2017-11-17,208687,138869 2017-11-20,208687,139011 2017-11-21,208687,140222 2017-11-22,208687,140167 2017-11-24,208687,140420 2017-11-27,208687,139866 2017-11-28,208687,141508 2017-11-29,208687,141692 2017-11-30,208687,142229 2017-12-01,208687,141862 2017-12-04,208687,141391 2017-12-05,208687,140310 2017-12-06,208687,139693 2017-12-07,208687,140809 2017-12-08,208687,141279 2017-12-11,208687,141317 2017-12-12,208687,141008 2017-12-13,208687,141252 2017-12-14,208687,140104 2017-12-15,208687,141726 2017-12-18,208687,143228 2017-12-19,208687,142405 2017-12-20,208687,142631 2017-12-21,208687,143209 2017-12-22,208687,143147 2017-12-26,208687,143259 2017-12-27,208687,143771 2017-12-28,208687,143943 2017-12-29,208687,144473 2018-01-02,208687,145664 2018-01-03,208687,146150 2018-01-04,208687,146389 2018-01-05,208687,146939 2018-01-08,208687,147371 2018-01-09,208687,147278 2018-01-10,208687,147062 2018-01-11,208687,149218 2018-01-12,208687,149651 2018-01-16,208687,148193 2018-01-17,208687,149434 2018-01-18,208687,148803 2018-01-19,208687,150477 2018-01-22,208687,151499 2018-01-23,208687,152058 2018-01-24,208687,152572 2018-01-25,208687,151661 2018-01-26,208687,152455 2018-01-29,208687,151388 2018-01-30,208687,149915 2018-01-31,208687,149561 2018-02-01,208687,149837 2018-02-02,208687,146958 2018-02-05,208687,141850 2018-02-06,208687,143245 2018-02-07,208687,143272 2018-02-08,208687,138648 2018-02-09,208687,139955 2018-02-12,208687,141484 2018-02-13,208687,141997 2018-02-14,208687,144577 2018-02-15,208687,146077 2018-02-16,208687,146526 2018-02-20,208687,145814 2018-02-21,208687,144569 2018-02-22,208687,145350 2018-02-23,208687,145886 2018-02-26,208687,147620 2018-02-27,208687,145764 2018-02-28,208687,144160 2018-03-01,208687,142261 2018-03-02,208687,142994 2018-03-05,208687,144572 2018-03-06,208687,144960 2018-03-07,208687,144900 2018-03-08,208687,145587 2018-03-09,208687,148119 2018-03-12,208687,147932 2018-03-13,208687,147000 2018-03-14,208687,146197 2018-03-15,208687,146093 2018-03-16,208687,146345 2018-03-19,208687,145426 2018-03-20,208687,145145 2018-03-21,208687,145030 2018-03-22,208687,142951 2018-03-23,208687,141301 2018-03-26,208687,143620 2018-03-27,208687,140940 2018-03-28,208687,140758 2018-03-29,208687,142482 2018-04-02,208687,139134 2018-04-03,208687,140776 2018-04-04,208687,142354 2018-04-05,208687,143420 2018-04-06,208687,140705 2018-04-09,208687,140675 2018-04-10,208687,143220 2018-04-11,208687,143237 2018-04-12,208687,144080 2018-04-13,208687,143415 2018-04-16,208687,144700 2018-04-17,208687,146267 2018-04-18,208687,146744 2018-04-19,208687,145929 2018-04-20,208687,145082 2018-04-23,208687,144920 2018-04-24,208687,143758 2018-04-25,208687,143477 2018-04-26,208687,144298 2018-04-27,208687,144018 2018-04-30,208687,144121 2018-05-01,208687,144489 2018-05-02,208687,143445 2018-05-03,208687,143141 2018-05-04,208687,145000 2018-05-07,208687,145503 2018-05-08,208687,145467 2018-05-09,208687,146892 2018-05-10,208687,148301 2018-05-11,208687,148607 2018-05-14,208687,148745 2018-05-15,208687,147484 2018-05-16,208687,147001 2018-05-17,208687,147678 2018-05-18,208687,147531 2018-05-21,208687,148566 2018-05-22,208687,147553 2018-05-23,208687,147788 2018-05-24,208687,147835 2018-05-25,208687,147690 2018-05-29,208687,147194 2018-05-30,208687,149192 2018-05-31,208687,148040 2018-06-01,208687,149303 2018-06-04,208687,150142 2018-06-05,208687,150838 2018-06-06,208687,152099 2018-06-07,208687,151616 2018-06-08,208687,152095 2018-06-11,208687,152259 2018-06-12,208687,152530 2018-06-13,208687,151922 2018-06-14,208687,152345 2018-06-15,208687,152205 2018-06-18,208687,151884 2018-06-19,208687,151280 2018-06-20,208687,151539 2018-06-21,208687,150591 2018-06-22,208687,150875 2018-06-25,208687,148310 2018-06-26,208687,148989 2018-06-27,208687,146820 2018-06-28,208687,147546 2018-06-29,208687,147573 2018-07-02,208687,148251 2018-07-03,208687,147517 2018-07-05,208687,148825 2018-07-06,208687,150098 2018-07-09,208687,151466 2018-07-10,208687,151482 2018-07-11,208687,149733 2018-07-12,208687,150087 2018-07-13,208687,150588 2018-07-16,208687,150564 2018-07-17,208687,150584 2018-07-18,208687,150970 2018-07-19,208687,150451 2018-07-20,208687,151537 2018-07-23,208687,151202 2018-07-24,208687,152448 2018-07-25,208687,153062 2018-07-26,208687,152865 2018-07-27,208687,153568 2018-07-30,208687,153574 2018-07-31,208687,153172 2018-08-01,208687,152708 2018-08-02,208687,153478 2018-08-03,208687,154210 2018-08-06,208687,154770 2018-08-07,208687,155210 2018-08-08,208687,155173 2018-08-09,208687,154990 2018-08-10,208687,153934 2018-08-13,208687,153320 2018-08-14,208687,154312 2018-08-15,208687,153168 2018-08-16,208687,154428 2018-08-17,208687,154953 2018-08-20,208687,155334 2018-08-21,208687,156746 2018-08-22,208687,157060 2018-08-23,208687,156565 2018-08-24,208687,157562 2018-08-27,208687,158225 2018-08-28,208687,158350 2018-08-29,208687,158927 2018-08-30,208687,158423 2018-08-31,208687,158980 2018-09-04,208687,158646 2018-09-05,208687,157784 2018-09-06,208687,156925 2018-09-07,208687,156634 2018-09-10,208687,157209 2018-09-11,208687,157488 2018-09-12,208687,157446 2018-09-13,208687,157679 2018-09-14,208687,158273 2018-09-17,208687,156526 2018-09-18,208687,157216 2018-09-19,208687,158093 2018-09-20,208687,159513 2018-09-21,208687,160573 2018-09-24,208687,160129 2018-09-25,208687,160764 2018-09-26,208687,160235 2018-09-27,208687,160707 2018-09-28,208687,160713 2018-10-01,208687,161296 2018-10-02,208687,161237 2018-10-03,208687,161348 2018-10-04,208687,160082 2018-10-05,208687,158889 2018-10-09,208687,156930 2018-10-10,208687,154096 2018-10-11,208687,152708 2018-10-12,208687,152664 2018-10-15,208687,151764 2018-10-16,208687,155036 2018-10-17,208687,155003 2018-10-18,208687,152785 2018-10-19,208687,152732 2018-10-22,208687,152080 2018-10-23,208687,151252 2018-10-24,208687,146584 2018-10-25,208687,149307 2018-10-26,208687,146726 2018-10-29,208687,145763 2018-10-30,208687,148060 2018-10-31,208687,149673 2018-11-01,208687,151255 2018-11-02,208687,150314 2018-11-05,208687,151160 2018-11-06,208687,152119 2018-11-07,208687,155347 2018-11-08,208687,155038 2018-11-09,208687,153636 2018-11-13,208687,150395 2018-11-14,208687,149292 2018-11-15,208687,150924 2018-11-16,208687,151402 2018-11-19,208687,151417 2018-11-20,208687,148103 2018-11-21,208687,150027 2018-11-23,208687,149989 2018-11-26,208687,152210 2018-11-27,208687,150892 2018-11-28,208687,154542 2018-11-29,208687,154284 2018-11-30,208687,155360 2018-12-03,208687,157087 2018-12-04,208687,151057 2018-12-06,208687,151137 2018-12-07,208687,147836 2018-12-10,208687,147346 2018-12-11,208687,146933 2018-12-12,208687,148216 2018-12-13,208687,146448 2018-12-14,208687,144394 2018-12-17,208687,140838 2018-12-18,208687,140802 2018-12-19,208687,138393 2018-12-20,208687,135985 2018-12-21,208687,132805 2018-12-24,208687,129931 2018-12-26,208687,136430 2018-12-27,208687,137000 2018-12-28,208687,138117 2018-12-31,208687,138714 2019-01-02,208687,138711 2019-01-03,208687,136318 2019-01-04,208687,141250 2019-01-07,208687,143666 2019-01-08,208687,145785 2019-01-09,208687,147078 2019-01-10,208687,147932 2019-01-11,208687,148103 2019-01-14,208687,146930 2019-01-15,208687,148226 2019-01-16,208687,149241 2019-01-17,208687,150529 2019-01-18,208687,152260 2019-01-22,208687,149853 2019-01-23,208687,149546 2019-01-24,208687,149719 2019-01-25,208687,151233 2019-01-28,208687,150597 2019-01-29,208687,150325 2019-01-30,208687,152078 2019-01-31,208687,153410 2019-02-01,208687,154125 2019-02-04,208687,155554 2019-02-05,208687,156084 2019-02-06,208687,155795 2019-02-07,208687,154768 2019-02-08,208687,154958 2019-02-11,208687,155853 2019-02-12,208687,157738 2019-02-13,208687,158178 2019-02-14,208687,158253 2019-02-15,208687,160204 2019-02-19,208687,160557 2019-02-20,208687,161595 2019-02-21,208687,161411 2019-02-22,208687,161612 2019-02-25,208687,162275 2019-02-26,208687,162147 2019-02-27,208687,162085 2019-02-28,208687,161674 2019-03-01,208687,162798 2019-03-04,208687,162169 2019-03-05,208687,161992 2019-03-06,208687,160941 2019-03-07,208687,159667 2019-03-08,208687,159344 2019-03-11,208687,161681 2019-03-12,208687,162167 2019-03-13,208687,163306 2019-03-14,208687,163218 2019-03-15,208687,164040 2019-03-18,208687,164649 2019-03-19,208687,165322 2019-03-20,208687,164380 2019-03-21,208687,164717 2019-03-22,208687,162191 2019-03-25,208687,161845 2019-03-26,208687,163114 2019-03-27,208687,162357 2019-03-28,208687,163761 2019-03-29,208687,164505 2019-04-01,208687,166462 2019-04-02,208687,166285 2019-04-03,208687,167150 2019-04-04,208687,167290 2019-04-05,208687,168655 2019-04-08,208687,168566 2019-04-09,208687,166872 2019-04-10,208687,168750 2019-04-11,208687,168841 2019-04-12,208687,169744 2019-04-15,208687,169341 2019-04-16,208687,169439 2019-04-17,208687,167822 2019-04-18,208687,167890 2019-04-22,208687,167589 2019-04-23,208687,169945 2019-04-24,208687,170105 2019-04-25,208687,168986 2019-04-26,208687,170488 2019-04-29,208687,170933 2019-04-30,208687,171422 2019-05-01,208687,170136 2019-05-02,208687,169781 2019-05-03,208687,171436 2019-05-06,208687,170683 2019-05-07,208687,167868 2019-05-08,208687,167604 2019-05-09,208687,167153 2019-05-10,208687,167833 2019-05-13,208687,163786 2019-05-14,208687,165120 2019-05-15,208687,165973 2019-05-16,208687,166852 2019-05-17,208687,166657 2019-05-20,208687,166105 2019-05-21,208687,168245 2019-05-22,208687,167083 2019-05-23,208687,164108 2019-05-24,208687,165097 2019-05-28,208687,163970 2019-05-29,208687,162682 2019-05-30,208687,162494 2019-05-31,208687,160761 2019-06-03,208687,160790 2019-06-04,208687,164934 2019-06-05,208687,165490 2019-06-06,208687,165653 2019-06-07,208687,166865 2019-06-10,208687,167644 2019-06-11,208687,167593 2019-06-12,208687,167254 2019-06-13,208687,167989 2019-06-14,208687,167741 2019-06-17,208687,167898 2019-06-18,208687,169535 2019-06-19,208687,170041 2019-06-20,208687,171667 2019-06-21,208687,171460 2019-06-24,208687,171165 2019-06-25,208687,169786 2019-06-26,208687,169412 2019-06-27,208687,172010 2019-06-28,208687,174044 2019-07-01,208687,174994 2019-07-02,208687,175515 2019-07-03,208687,176902 2019-07-05,208687,176598 2019-07-08,208687,175748 2019-07-09,208687,174903 2019-07-10,208687,175215 2019-07-11,208687,175472 2019-07-12,208687,175641 2019-07-15,208687,175930 2019-07-16,208687,175609 2019-07-17,208687,175285 2019-07-18,208687,175544 2019-07-19,208687,175387 2019-07-22,208687,175193 2019-07-23,208687,175778 2019-07-24,208687,176007 2019-07-25,208687,175430 2019-07-26,208687,175046 2019-07-29,208687,174967 2019-07-30,208687,173724 2019-07-31,208687,172018 2019-08-01,208687,172043 2019-08-02,208687,170806 2019-08-05,208687,165722 2019-08-06,208687,167896 2019-08-07,208687,168030 2019-08-08,208687,171227 2019-08-09,208687,170121 2019-08-12,208687,168114 2019-08-13,208687,170606 2019-08-14,208687,165654 2019-08-15,208687,166094 2019-08-16,208687,168518 2019-08-19,208687,170567 2019-08-20,208687,169229 2019-08-21,208687,170647 2019-08-22,208687,170429 2019-08-23,208687,166005 2019-08-26,208687,167424 2019-08-27,208687,165781 2019-08-28,208687,167014 2019-08-29,208687,169532 2019-08-30,208687,169519 2019-09-03,208687,167506 2019-09-04,208687,169221 2019-09-05,208687,171687 2019-09-06,208687,171304 2019-09-09,208687,171862 2019-09-10,208687,172779 2019-09-11,208687,175297 2019-09-12,208687,175344 2019-09-13,208687,175209 2019-09-16,208687,176012 2019-09-17,208687,175991 2019-09-18,208687,175826 2019-09-19,208687,176630 2019-09-20,208687,176541 2019-09-23,208687,175751 2019-09-24,208687,175914 2019-09-25,208687,176997 2019-09-26,208687,176578 2019-09-27,208687,175664 2019-09-30,208687,176559 2019-10-01,208687,174401 2019-10-02,208687,171277 2019-10-03,208687,172686 2019-10-04,208687,175141 2019-10-07,208687,174357 2019-10-08,208687,171648 2019-10-09,208687,173265 2019-10-10,208687,174174 2019-10-11,208687,177376 2019-10-15,208687,178894 2019-10-16,208687,178548 2019-10-17,208687,179054 2019-10-18,208687,178357 2019-10-21,208687,179587 2019-10-22,208687,178951 2019-10-23,208687,179468 2019-10-24,208687,179809 2019-10-25,208687,180546 2019-10-28,208687,181553 2019-10-29,208687,181405 2019-10-30,208687,182010 2019-10-31,208687,181471 2019-11-01,208687,183239 2019-11-04,208687,183921 2019-11-05,208687,183703 2019-11-06,208687,183846 2019-11-07,208687,184434 2019-11-08,208687,184938 2019-11-12,208687,184874 2019-11-13,208687,185012 2019-11-14,208687,185213 2019-11-15,208687,186639 2019-11-18,208687,187172 2019-11-19,208687,187081 2019-11-20,208687,185937 2019-11-21,208687,185046 2019-11-22,208687,185517 2019-11-25,208687,188371 2019-11-26,208687,188953 2019-11-27,208687,190035 2019-11-29,208687,188801 2019-12-02,208687,186753 2019-12-03,208687,186146 2019-12-04,208687,187062 2019-12-05,208687,187034 2019-12-06,208687,188693 2019-12-09,208687,188046 2019-12-10,208687,187941 2019-12-11,208687,188009 2019-12-12,208687,189261 2019-12-13,208687,188806 2019-12-16,208687,190360 2019-12-17,208687,190748 2019-12-18,208687,191080 2019-12-19,208687,192015 2019-12-20,208687,192882 2019-12-23,208687,192983 2019-12-24,208687,193289 2019-12-26,208687,193412 2019-12-27,208687,194599 2019-12-30,208687,193969 2019-12-31,208687,194573 2020-01-02,208687,195116 2020-01-03,208687,194679 2020-01-06,208687,195109 2020-01-07,208687,194811 2020-01-08,208687,195501 2020-01-09,208687,196118 2020-01-10,208687,195574 2020-01-13,208687,197319 2020-01-14,208687,197915 2020-01-15,208687,198350 2020-01-16,208687,200564 2020-01-17,208687,200159 2020-01-21,208687,199341 2020-01-22,208687,199575 2020-01-23,208687,199759 2020-01-24,208687,200586 2020-01-27,208687,195796 2020-01-28,208687,197675 2020-01-29,208687,197142 2020-01-30,208687,197531 2020-01-31,208687,194102 2020-02-03,208687,196654 2020-02-04,208687,200190 2020-02-05,208687,201056 2020-02-06,208687,200758 2020-02-07,208687,199025 2020-02-10,208687,200493 2020-02-11,208687,201818 2020-02-12,208687,203048 2020-02-13,208687,203766 2020-02-14,208687,203930 2020-02-18,208687,203922 2020-02-19,208687,204394 2020-02-20,208687,202962 2020-02-21,208687,202872 2020-02-24,208687,194831 2020-02-25,208687,191623 2020-02-26,208687,190895 2020-02-27,208687,182497 2020-02-28,208687,181028 2020-03-02,208687,189351 2020-03-03,208687,184045 2020-03-04,208687,191816 2020-03-05,208687,185351 2020-03-06,208687,182196 2020-03-09,208687,168378 2020-03-10,208687,176681 2020-03-11,208687,168064 2020-03-12,208687,152104 2020-03-13,208687,166262 2020-03-16,208687,146355 2020-03-17,208687,155073 2020-03-18,208687,147086 2020-03-19,208687,148673 2020-03-20,208687,147959 2020-03-23,208687,146343 2020-03-24,208687,157089 2020-03-25,208687,162654 2020-03-26,208687,172375 2020-03-27,208687,166598 2020-03-30,208687,169937 2020-03-31,208687,168140 2020-04-01,208687,157932 2020-04-02,208687,159250 2020-04-03,208687,154903 2020-04-06,208687,167433 2020-04-07,208687,168484 2020-04-08,208687,176276 2020-04-09,208687,182851 2020-04-13,208687,178980 2020-04-14,208687,183471 2020-04-15,208687,177535 2020-04-16,208687,177294 2020-04-17,208687,184389 2020-04-20,208687,182065 2020-04-21,208687,176573 2020-04-22,208687,179900 2020-04-23,208687,181249 2020-04-24,208687,184039 2020-04-27,208687,190997 2020-04-28,208687,192001 2020-04-29,208687,200342 2020-04-30,208687,198170 2020-05-01,208687,192631 2020-05-04,208687,193444 2020-05-05,208687,195199 2020-05-06,208687,193847 2020-05-07,208687,196158 2020-05-08,208687,199504 2020-05-11,208687,199536 2020-05-12,208687,195461 2020-05-13,208687,192069 2020-05-14,208687,194324 2020-05-15,208687,194080 2020-05-18,208687,202141 2020-05-19,208687,200067 2020-05-20,208687,203798 2020-05-21,208687,203874 2020-05-22,208687,205156 2020-05-26,208687,209993 2020-05-27,208687,214619 2020-05-28,208687,211749 2020-05-29,208687,212460 2020-06-01,208687,215405 2020-06-02,208687,217347 2020-06-03,208687,222302 2020-06-04,208687,221667 2020-06-05,208687,227853 2020-06-08,208687,230608 2020-06-09,208687,228822 2020-06-10,208687,227600 2020-06-11,208687,214216 2020-06-12,208687,217070 2020-06-15,208687,218887 2020-06-16,208687,223041 2020-06-17,208687,222235 2020-06-18,208687,222366 2020-06-19,208687,221134 2020-06-22,208687,222594 2020-06-23,208687,223116 2020-06-24,208687,215904 2020-06-25,208687,219384 2020-06-26,208687,214380 2020-06-29,208687,218732 2020-06-30,208687,222303 2020-07-01,208687,222454 2020-07-02,208687,223518 2020-07-06,208687,227066 2020-07-07,208687,224611 2020-07-08,208687,226372 2020-07-09,208687,225074 2020-07-10,208687,225976 2020-07-13,208687,226534 2020-07-14,208687,229254 2020-07-15,208687,232387 2020-07-16,208687,230966 2020-07-17,208687,230944 2020-07-20,208687,232194 2020-07-21,208687,234427 2020-07-22,208687,233577 2020-07-23,208687,232122 2020-07-24,208687,231891 2020-07-27,208687,233936 2020-07-28,208687,233741 2020-07-29,208687,233492 2020-07-30,208687,230191 2020-07-31,208687,227000 2020-08-03,208687,229389 2020-08-04,208687,230220 2020-08-05,208687,231696 2020-08-06,208687,233213 2020-08-07,208687,233408 2020-08-10,208687,234055 2020-08-11,208687,232189 2020-08-12,208687,235471 2020-08-13,208687,235048 2020-08-14,208687,235022 2020-08-17,208687,235669 2020-08-18,208687,236249 2020-08-19,208687,235245 2020-08-20,208687,235996 2020-08-21,208687,235276 2020-08-24,208687,236999 2020-08-25,208687,237623 2020-08-26,208687,238653 2020-08-27,208687,239795 2020-08-28,208687,241502 2020-08-31,208687,241829 2020-09-01,208687,244090 2020-09-02,208687,245350 2020-09-03,208687,236064 2020-09-04,208687,233962 2020-09-08,208687,226090 2020-09-09,208687,230534 2020-09-10,208687,228033 2020-09-11,208687,227040 2020-09-14,208687,233846 2020-09-15,208687,235631 2020-09-16,208687,236347 2020-09-17,208687,234643 2020-09-18,208687,234731 2020-09-21,208687,227971 2020-09-22,208687,227279 2020-09-23,208687,226032 2020-09-24,208687,226718 2020-09-25,208687,230345 2020-09-28,208687,234059 2020-09-29,208687,232963 2020-09-30,208687,234890 2020-10-01,208687,236156 2020-10-02,208687,233898 2020-10-05,208687,238126 2020-10-06,208687,234806 2020-10-07,208687,238896 2020-10-08,208687,240467 2020-10-09,208687,242192 2020-10-13,208687,241882 2020-10-14,208687,241964 2020-10-15,208687,241601 2020-10-16,208687,241630 2020-10-19,208687,237692 2020-10-20,208687,238816 2020-10-21,208687,238302 2020-10-22,208687,239567 2020-10-23,208687,240394 2020-10-26,208687,235928 2020-10-27,208687,235217 2020-10-28,208687,226914 2020-10-29,208687,229646 2020-10-30,208687,226884 2020-11-02,208687,229681 2020-11-03,208687,233772 2020-11-04,208687,238923 2020-11-05,208687,243618 2020-11-06,208687,243579 2020-11-09,208687,246459 2020-11-10,208687,246157 2020-11-12,208687,245612 2020-11-13,208687,248981 2020-11-16,208687,251886 2020-11-17,208687,252668 2020-11-18,208687,251757 2020-11-19,208687,251631 2020-11-20,208687,251876 2020-11-23,208687,256363 2020-11-24,208687,259845 2020-11-25,208687,260732 2020-11-27,208687,263037 2020-11-30,208687,260161 2020-12-01,208687,261704 2020-12-02,208687,261211 2020-12-03,208687,263772 2020-12-04,208687,268392 2020-12-07,208687,269357 2020-12-08,208687,271974 2020-12-09,208687,267740 2020-12-10,208687,271423 2020-12-11,208687,270262 2020-12-14,208687,271032 2020-12-15,208687,275481 2020-12-16,208687,275210 2020-12-17,208687,279604 2020-12-18,208687,280267 2020-12-21,208687,280693 2020-12-22,208687,283691 2020-12-23,208687,284351 2020-12-24,208687,284974 2020-12-28,208687,287122 2020-12-29,208687,290604 2020-12-30,208687,293165 2020-12-31,208687,292173 2021-01-04,208687,288061 2021-01-05,208687,292251 2021-01-06,208687,298470 2021-01-07,208687,305215 2021-01-08,208687,305408 2021-01-11,208687,305411 2021-01-12,208687,310011 2021-01-13,208687,308438 2021-01-14,208687,311536 2021-01-15,208687,307907 2021-01-19,208687,311205 2021-01-20,208687,313646 2021-01-21,208687,311731 2021-01-22,208687,313443 2021-01-25,208687,312944 2021-01-26,208687,314041 2021-01-27,208687,308484 2021-01-28,208687,311946 2021-01-29,208687,307367 2021-02-01,208687,314296 2021-02-02,208687,319898 2021-02-03,208687,320682 2021-02-04,208687,326207 2021-02-05,208687,330474 2021-02-08,208687,336476 2021-02-09,208687,338095 2021-02-10,208687,337795 2021-02-11,208687,339495 2021-02-12,208687,341194 2021-02-16,208687,339390 2021-02-17,208687,335896 2021-02-18,208687,334280 2021-02-19,208687,335872 2021-02-22,208687,336050 2021-02-23,208687,336140 2021-02-24,208687,339961 2021-02-25,208687,331685 2021-02-26,208687,330144 2021-03-01,208687,338006 2021-03-02,208687,335276 2021-03-03,208687,330914 2021-03-04,208687,326530 2021-03-05,208687,332911 2021-03-08,208687,331132 2021-03-09,208687,335847 2021-03-10,208687,337891 2021-03-11,208687,341429 2021-03-12,208687,341862 2021-03-15,208687,344097 2021-03-16,208687,343565 2021-03-17,208687,345009 2021-03-18,208687,343115 2021-03-19,208687,343126 2021-03-22,208687,343108 2021-03-23,208687,338721 2021-03-24,208687,337647 2021-03-25,208687,342435 2021-03-26,208687,347661 2021-03-29,208687,340138 2021-03-30,208687,344078 2021-03-31,208687,348410 2021-04-01,208687,354543 2021-04-05,208687,355677 2021-04-06,208687,357243 2021-04-07,208687,353597 2021-04-08,208687,357239 2021-04-09,208687,357776 2021-04-12,208687,357607 2021-04-13,208687,359422 2021-04-14,208687,359630 2021-04-15,208687,362935 2021-04-16,208687,362789 2021-04-19,208687,358249 2021-04-20,208687,352629 2021-04-21,208687,359080 2021-04-22,208687,358607 2021-04-23,208687,364977 2021-04-26,208687,369307 2021-04-27,208687,369458 2021-04-28,208687,369231 2021-04-29,208687,367309 2021-04-30,208687,363671 2021-05-03,208687,364670 2021-05-04,208687,362232 2021-05-05,208687,362486 2021-05-06,208687,365501 2021-05-07,208687,368257 2021-05-10,208687,364425 2021-05-11,208687,361270 2021-05-12,208687,353569 2021-05-13,208687,357933 2021-05-14,208687,363299 2021-05-17,208687,363580 2021-05-18,208687,367486 2021-05-19,208687,362716 2021-05-20,208687,365996 2021-05-21,208687,366395 2021-05-24,208687,369541 2021-05-25,208687,367337 2021-05-26,208687,372491 2021-05-27,208687,375245 2021-05-28,208687,375616 2021-06-01,208687,377797 2021-06-02,208687,377864 2021-06-03,208687,374102 2021-06-04,208687,376853 2021-06-07,208687,380993 2021-06-08,208687,381074 2021-06-09,208687,380395 2021-06-10,208687,382183 2021-06-11,208687,382934 2021-06-14,208687,383724 2021-06-15,208687,382964 2021-06-16,208687,380905 2021-06-17,208687,380746 2021-06-18,208687,375767 2021-06-21,208687,381046 2021-06-22,208687,382999 2021-06-23,208687,382585 2021-06-24,208687,386588 2021-06-25,208687,388312 2021-06-28,208687,387541 2021-06-29,208687,386921 2021-06-30,208687,385764 2021-07-01,208687,387197 2021-07-02,208687,390149 2021-07-06,208687,389375 2021-07-07,208687,390681 2021-07-08,208687,387415 2021-07-09,208687,392828 2021-07-12,208687,394127 2021-07-13,208687,393892 2021-07-14,208687,393528 2021-07-15,208687,389853 2021-07-16,208687,388287 2021-07-19,208687,381233 2021-07-20,208687,382189 2021-07-21,208687,387747 2021-07-22,208687,387587 2021-07-23,208687,391171 2021-07-26,208687,390908 2021-07-27,208687,390564 2021-07-28,208687,392263 2021-07-29,208687,394962 2021-07-30,208687,391455 2021-08-02,208687,394160 2021-08-03,208687,397394 2021-08-04,208687,395553 2021-08-05,208687,397957 2021-08-06,208687,398670 2021-08-09,208687,398324 2021-08-10,208687,398718 2021-08-11,208687,399718 2021-08-12,208687,401002 2021-08-13,208687,401662 2021-08-16,208687,402724 2021-08-17,208687,399906 2021-08-18,208687,395681 2021-08-19,208687,396203 2021-08-20,208687,401566 2021-08-23,208687,407765 2021-08-24,208687,412638 2021-08-25,208687,414833 2021-08-26,208687,411266 2021-08-27,208687,419255 2021-08-30,208687,418837 2021-08-31,208687,417878 2021-09-01,208687,419943 2021-09-02,208687,422311 2021-09-03,208687,421745 2021-09-07,208687,418085 2021-09-08,208687,414397 2021-09-09,208687,414441 2021-09-10,208687,410902 2021-09-13,208687,411653 2021-09-14,208687,407575 2021-09-15,208687,411389 2021-09-16,208687,412353 2021-09-17,208687,409235 2021-09-20,208687,401317 2021-09-21,208687,405576 2021-09-22,208687,407230 2021-09-23,208687,410170 2021-09-24,208687,410776 2021-09-27,208687,409644 2021-09-28,208687,401322 2021-09-29,208687,401991 2021-09-30,208687,397231 2021-10-01,208687,401799 2021-10-04,208687,396607 2021-10-05,208687,400824 2021-10-06,208687,402471 2021-10-07,208687,405020 2021-10-08,208687,405662 2021-10-12,208687,404808 2021-10-13,208687,406992 2021-10-14,208687,411226 2021-10-15,208687,414292 2021-10-18,208687,415693 2021-10-19,208687,418774 2021-10-20,208687,420313 2021-10-21,208687,421603 2021-10-22,208687,421154 2021-10-25,208687,423153 2021-10-26,208687,423923 2021-10-27,208687,421790 2021-10-28,208687,425954 2021-10-29,208687,426829 2021-11-01,208687,427605 2021-11-02,208687,429178 2021-11-03,208687,431951 2021-11-04,208687,433813 2021-11-05,208687,435477 2021-11-08,208687,435866 2021-11-09,208687,434371 2021-11-10,208687,430895 2021-11-12,208687,434286 2021-11-15,208687,434304 2021-11-16,208687,436007 2021-11-17,208687,434354 2021-11-18,208687,434115 2021-11-19,208687,430720 2021-11-22,208687,424945 2021-11-23,208687,422752 2021-11-24,208687,425064 2021-11-26,208687,414693 2021-11-29,208687,415336 2021-11-30,208687,405409 2021-12-01,208687,393860 2021-12-02,208687,403619 2021-12-03,208687,394397 2021-12-06,208687,400130 2021-12-07,208687,410337 2021-12-08,208687,414883 2021-12-09,208687,405433 2021-12-10,208687,403408 2021-12-13,208687,398506 2021-12-14,208687,394543 2021-12-15,208687,400377 2021-12-16,208687,392371 2021-12-17,208687,396226 2021-12-20,208687,389683 2021-12-21,208687,401840 2021-12-22,208687,404791 2021-12-23,208687,408118 2021-12-27,208687,411024 2021-12-28,208687,411512 2021-12-29,208687,412311 2021-12-30,208687,413610 2021-12-31,208687,411995 2022-01-03,208687,413908 2022-01-04,208687,411061 2022-01-05,208687,396645 2022-01-06,208687,398315 2022-01-07,208687,394576 2022-01-10,208687,393808 2022-01-11,208687,399612 2022-01-12,208687,397411 2022-01-13,208687,390709 2022-01-14,208687,390039 2022-01-18,208687,379176 2022-01-19,208687,374474 2022-01-20,208687,368949 2022-01-21,208687,360460 2022-01-24,208687,366767 2022-01-25,208687,362849 2022-01-26,208687,363827 2022-01-27,208687,357521 2022-01-28,208687,366233 2022-01-31,208687,380006 2022-02-01,208687,385026 2022-02-02,208687,380960 2022-02-03,208687,371073 2022-02-04,208687,376582 2022-02-07,208687,377830 2022-02-08,208687,383324 2022-02-09,208687,392495 2022-02-10,208687,386960 2022-02-11,208687,380072 2022-02-14,208687,378171 2022-02-15,208687,388974 2022-02-16,208687,389426 2022-02-17,208687,385559 2022-02-18,208687,384310 2022-02-22,208687,378910 2022-02-23,208687,376062 2022-02-24,208687,381718 2022-02-25,208687,390304 2022-02-28,208687,389393 2022-03-01,208687,383381 2022-03-02,208687,390541 2022-03-03,208687,388536 2022-03-04,208687,385486 2022-03-07,208687,374108 2022-03-08,208687,371415 2022-03-09,208687,381017 2022-03-10,208687,379415 2022-03-11,208687,374518 2022-03-14,208687,371817 2022-03-15,208687,379789 2022-03-16,208687,388301 2022-03-17,208687,391600 2022-03-18,208687,395691 2022-03-21,208687,393112 2022-03-22,208687,397407 2022-03-23,208687,392607 2022-03-24,208687,394096 2022-03-25,208687,393042 2022-03-28,208687,395118 2022-03-29,208687,406059 2022-03-30,208687,398924 2022-03-31,208687,393722 2022-04-01,208687,397335 2022-04-04,208687,400301 2022-04-05,208687,390522 2022-04-06,208687,383422 2022-04-07,208687,382307 2022-04-08,208687,379639 2022-04-11,208687,377218 2022-04-12,208687,377013 2022-04-13,208687,385386 2022-04-14,208687,380677 2022-04-18,208687,376957 2022-04-19,208687,386322 2022-04-20,208687,385173 2022-04-21,208687,374912 2022-04-22,208687,365519 2022-04-25,208687,369453 2022-04-26,208687,356913 2022-04-27,208687,356059 2022-04-28,208687,363421 2022-04-29,208687,360249 2022-05-02,208687,362295 2022-05-03,208687,364048 2022-05-04,208687,374922 2022-05-05,208687,361597 2022-05-06,208687,359596 2022-05-09,208687,348101 2022-05-10,208687,348956 2022-05-11,208687,343223 2022-05-12,208687,342900 2022-05-13,208687,351125 2022-05-16,208687,351715 2022-05-17,208687,358231 2022-05-18,208687,350747 2022-05-19,208687,353147 2022-05-20,208687,352722 2022-05-23,208687,356140 2022-05-24,208687,347669 2022-05-25,208687,355488 2022-05-26,208687,364371 2022-05-27,208687,374812 2022-05-31,208687,369392 2022-06-01,208687,366610 2022-06-02,208687,377572 2022-06-03,208687,372560 2022-06-06,208687,373918 2022-06-07,208687,379402 2022-06-08,208687,375322 2022-06-09,208687,366421 2022-06-10,208687,355768 2022-06-13,208687,341976 2022-06-14,208687,340807 2022-06-15,208687,345791 2022-06-16,208687,334580 2022-06-17,208687,335324 2022-06-21,208687,343548 2022-06-22,208687,343110 2022-06-23,208687,346392 2022-06-24,208687,358362 2022-06-27,208687,357976 2022-06-28,208687,350716 2022-06-29,208687,347216 2022-06-30,208687,342909 2022-07-01,208687,347967 2022-07-05,208687,348580 2022-07-06,208687,349834 2022-07-07,208687,355110 2022-07-08,208687,354842 2022-07-11,208687,349433 2022-07-12,208687,349392 2022-07-13,208687,348397 2022-07-14,208687,344107 2022-07-15,208687,349519 2022-07-18,208687,351548 2022-07-19,208687,360496 2022-07-20,208687,358874 2022-07-21,208687,362565 2022-07-22,208687,361829 2022-07-25,208687,363592 2022-07-26,208687,359595 2022-07-27,208687,366550 2022-07-28,208687,369276 2022-07-29,208687,373602 2022-08-01,208687,374574 2022-08-02,208687,372079 2022-08-03,208687,377901 2022-08-04,208687,377641 2022-08-05,208687,377075 2022-08-08,208687,376615 2022-08-09,208687,375037 2022-08-10,208687,383034 2022-08-11,208687,382868 2022-08-12,208687,389547 2022-08-15,208687,391105 2022-08-16,208687,391860 2022-08-17,208687,389094 2022-08-18,208687,390035 2022-08-19,208687,381401 2022-08-22,208687,373029 2022-08-23,208687,373467 2022-08-24,208687,376732 2022-08-25,208687,383559 2022-08-26,208687,370923 2022-08-29,208687,367496 2022-08-30,208687,362970 2022-08-31,208687,360767 2022-09-01,208687,356333 2022-09-02,208687,354189 2022-09-06,208687,351321 2022-09-07,208687,359459 2022-09-08,208687,363713 2022-09-09,208687,371572 2022-09-12,208687,375878 2022-09-13,208687,360990 2022-09-14,208687,362294 2022-09-15,208687,359718 2022-09-16,208687,353302 2022-09-19,208687,354294 2022-09-20,208687,348944 2022-09-21,208687,344117 2022-09-22,208687,342364 2022-09-23,208687,331804 2022-09-26,208687,328372 2022-09-27,208687,327697 2022-09-28,208687,334164 2022-09-29,208687,327154 2022-09-30,208687,322242 2022-10-03,208687,330583 2022-10-04,208687,340732 2022-10-05,208687,340077 2022-10-06,208687,334002 2022-10-07,208687,328611 2022-10-11,208687,323912 2022-10-12,208687,322365 2022-10-13,208687,328457 2022-10-14,208687,323768 2022-10-17,208687,332340 2022-10-18,208687,336147 2022-10-19,208687,333901 2022-10-20,208687,331282 2022-10-21,208687,339145 2022-10-24,208687,343174 2022-10-25,208687,348756 2022-10-26,208687,346183 2022-10-27,208687,344082 2022-10-28,208687,352592 2022-10-31,208687,349983 2022-11-01,208687,348549 2022-11-02,208687,339834 2022-11-03,208687,336279 2022-11-04,208687,340927 2022-11-07,208687,344207 2022-11-08,208687,346134 2022-11-09,208687,339015 2022-11-10,208687,357817 2022-11-14,208687,357985 2022-11-15,208687,361133 2022-11-16,208687,358237 2022-11-17,208687,357642 2022-11-18,208687,358746 2022-11-21,208687,355916 2022-11-22,208687,360649 2022-11-23,208687,362754 2022-11-25,208687,363751 2022-11-28,208687,356734 2022-11-29,208687,357448 2022-11-30,208687,368452 2022-12-01,208687,368968 2022-12-02,208687,369567 2022-12-05,208687,358678 2022-12-06,208687,352916 2022-12-07,208687,351987 2022-12-08,208687,355262 2022-12-09,208687,351752 2022-12-12,208687,356948 2022-12-13,208687,360025 2022-12-14,208687,358375 2022-12-15,208687,348803 2022-12-16,208687,345474 2022-12-19,208687,340003 2022-12-20,208687,341719 2022-12-21,208687,347333 2022-12-22,208687,342345 2022-12-23,208687,343522 2022-12-27,208687,343780 2022-12-28,208687,340924 2022-12-29,208687,345869 2022-12-30,208687,345173 2023-01-03,208687,343003 2023-01-04,208687,348157 2023-01-05,208687,343478 2023-01-06,208687,350698 2023-01-09,208687,352359 2023-01-10,208687,356743 2023-01-11,208687,362258 2023-01-12,208687,366933 2023-01-13,208687,369156 2023-01-17,208687,369600 2023-01-18,208687,364339 2023-01-19,208687,359962 2023-01-20,208687,367717 2023-01-23,208687,373646 2023-01-24,208687,371803 2023-01-25,208687,373585 2023-01-26,208687,373994 2023-01-27,208687,377100 2023-01-30,208687,371290 2023-01-31,208687,380142 2023-02-01,208687,386891 2023-02-02,208687,395058 2023-02-03,208687,389976 2023-02-06,208687,385173 2023-02-07,208687,389114 2023-02-08,208687,384388 2023-02-09,208687,378966 2023-02-10,208687,378014 2023-02-13,208687,382469 2023-02-14,208687,384380 2023-02-15,208687,390229 2023-02-16,208687,389518 2023-02-17,208687,389814 2023-02-21,208687,386733 2023-02-22,208687,384477 2023-02-23,208687,385034 2023-02-24,208687,380993 2023-02-27,208687,382211 2023-02-28,208687,381086 2023-03-01,208687,379311 2023-03-02,208687,382243 2023-03-03,208687,388448 2023-03-06,208687,388730 2023-03-07,208687,382782 2023-03-08,208687,383356 2023-03-09,208687,376347 2023-03-10,208687,370856 2023-03-13,208687,370255 2023-03-14,208687,376568 2023-03-15,208687,373949 2023-03-16,208687,380573 2023-03-17,208687,377863 2023-03-20,208687,382602 2023-03-21,208687,387563 2023-03-22,208687,387946 2023-03-23,208687,389195 2023-03-24,208687,385541 2023-03-27,208687,389065 2023-03-28,208687,389054 2023-03-29,208687,394828 2023-03-30,208687,395953 2023-03-31,208687,404240 2023-04-03,208687,403156 2023-04-04,208687,397146 2023-04-05,208687,392466 2023-04-06,208687,392945 2023-04-10,208687,396650 2023-04-11,208687,399463 2023-04-12,208687,396525 2023-04-13,208687,401091 2023-04-14,208687,398593 2023-04-17,208687,402195 2023-04-18,208687,401926 2023-04-19,208687,402416 2023-04-20,208687,399596 2023-04-21,208687,399667 2023-04-24,208687,398612 2023-04-25,208687,388836 2023-04-26,208687,386736 2023-04-27,208687,392090 2023-04-28,208687,392457 2023-05-01,208687,392300 2023-05-02,208687,387758 2023-05-03,208687,385056 2023-05-04,208687,382318 2023-05-05,208687,389402 2023-05-08,208687,389585 2023-05-09,208687,387829 2023-05-10,208687,389581 2023-05-11,208687,388995 2023-05-12,208687,388466 2023-05-15,208687,391198 2023-05-16,208687,388359 2023-05-17,208687,389305 2023-05-18,208687,388741 2023-05-19,208687,385956 2023-05-22,208687,390266 2023-05-23,208687,386976 2023-05-24,208687,383444 2023-05-25,208687,381503 2023-05-26,208687,387095 2023-05-30,208687,387254 2023-05-31,208687,384548 2023-06-01,208687,388584 2023-06-02,208687,400179 2023-06-05,208687,397149 2023-06-06,208687,404518 2023-06-07,208687,407318 2023-06-08,208687,409883 2023-06-09,208687,410365 2023-06-12,208687,414192 2023-06-13,208687,417080 2023-06-14,208687,417516 2023-06-15,208687,422671 2023-06-16,208687,421127 2023-06-20,208687,419139 2023-06-21,208687,416967 2023-06-22,208687,418553 2023-06-23,208687,415347 2023-06-26,208687,416331 2023-06-27,208687,423381 2023-06-28,208687,425317 2023-06-29,208687,428606 2023-06-30,208687,431433 2023-07-03,208687,433436 2023-07-05,208687,432636 2023-07-06,208687,429241 2023-07-07,208687,428078 2023-07-10,208687,429106 2023-07-11,208687,432737 2023-07-12,208687,441200 2023-07-13,208687,448873 2023-07-14,208687,446833 2023-07-17,208687,445612 2023-07-18,208687,448585 2023-07-19,208687,448107 2023-07-20,208687,446030 2023-07-21,208687,446268 2023-07-24,208687,445556 2023-07-25,208687,447288 2023-07-26,208687,447454 2023-07-27,208687,446721 2023-07-28,208687,449782 2023-07-31,208687,449700 2023-08-01,208687,445271 2023-08-02,208687,439115 2023-08-03,208687,438017 2023-08-04,208687,435726 2023-08-07,208687,439672 2023-08-08,208687,437824 2023-08-09,208687,434780 2023-08-10,208687,434941 2023-08-11,208687,434538 2023-08-14,208687,437065 2023-08-15,208687,432086 2023-08-16,208687,428887 2023-08-17,208687,425658 2023-08-18,208687,425624 2023-08-21,208687,426305 2023-08-22,208687,424815 2023-08-23,208687,429944 2023-08-24,208687,424011 2023-08-25,208687,426082 2023-08-28,208687,429345 2023-08-29,208687,436488 2023-08-30,208687,438908 2023-08-31,208687,439711 2023-09-01,208687,444158 2023-09-05,208687,437601 2023-09-06,208687,436107 2023-09-07,208687,433173 2023-09-08,208687,432934 2023-09-11,208687,434810 2023-09-12,208687,434014 2023-09-13,208687,430866 2023-09-14,208687,435207 2023-09-15,208687,430831 2023-09-18,208687,428707 2023-09-19,208687,429534 2023-09-20,208687,429009 2023-09-21,208687,422401 2023-09-22,208687,422267 2023-09-25,208687,419738 2023-09-26,208687,413580 2023-09-27,208687,413682 2023-09-28,208687,416174 2023-09-29,208687,415059 2023-10-02,208687,415091 2023-10-03,208687,409420 2023-10-04,208687,412740 2023-10-05,208687,416302 2023-10-06,208687,420576 2023-10-10,208687,426903 2023-10-11,208687,428245 2023-10-12,208687,425508 2023-10-13,208687,421127 2023-10-16,208687,425602 2023-10-17,208687,425560 2023-10-18,208687,419861 2023-10-19,208687,416329 2023-10-20,208687,411101 2023-10-23,208687,410408 2023-10-24,208687,413399 2023-10-25,208687,407472 2023-10-26,208687,402654 2023-10-27,208687,400730 2023-10-30,208687,405578 2023-10-31,208687,408232 2023-11-01,208687,412522 2023-11-02,208687,420324 2023-11-03,208687,424291 2023-11-06,208687,425049 2023-11-07,208687,426264 2023-11-08,208687,426710 2023-11-09,208687,423340 2023-11-10,208687,430014 2023-11-13,208687,429680 2023-11-14,208687,437963 2023-11-15,208687,438740 2023-11-16,208687,437925 2023-11-17,208687,443510 2023-11-20,208687,445853 2023-11-21,208687,442594 2023-11-22,208687,445504 2023-11-24,208687,448059 2023-11-27,208687,447343 2023-11-28,208687,446629 2023-11-29,208687,450719 2023-11-30,208687,452835 2023-12-01,208687,464348 2023-12-04,208687,467065 2023-12-05,208687,461618 2023-12-06,208687,460664 2023-12-07,208687,464014 2023-12-08,208687,467186 2023-12-11,208687,469247 2023-12-12,208687,469475 2023-12-13,208687,482437 2023-12-14,208687,494161 2023-12-15,208687,491005 2023-12-18,208687,491399 2023-12-19,208687,498932 2023-12-20,208687,489438 2023-12-21,208687,497457 2023-12-22,208687,500430 2023-12-26,208687,505222 2023-12-27,208687,509873 2023-12-28,208687,508964 2023-12-29,208687,509153 2024-01-02,208687,503410 2024-01-03,208687,491088 2024-01-04,208687,491008 2024-01-05,208687,491501 2024-01-08,208687,500919 2024-01-09,208687,497962 2024-01-10,208687,499151 2024-01-11,208687,497013 2024-01-12,208687,495655 2024-01-16,208687,491459 2024-01-17,208687,487692 2024-01-18,208687,490974 2024-01-19,208687,496686 2024-01-22,208687,504287 2024-01-23,208687,502958 2024-01-24,208687,507472 2024-01-25,208687,508439 2024-01-26,208687,509425 2024-01-29,208687,517739 2024-01-30,208687,514593 2024-01-31,208687,503559 2024-02-01,208687,509966 2024-02-02,208687,510523 2024-02-05,208687,503961 2024-02-06,208687,508474 2024-02-07,208687,510251 2024-02-08,208687,516868 2024-02-09,208687,522823 2024-02-12,208687,527896 2024-02-13,208687,512436 2024-02-14,208687,523632 2024-02-15,208687,531770 2024-02-16,208687,533906 2024-02-20,208687,536064 2024-02-21,208687,536181 2024-02-22,208687,542066 2024-02-23,208687,543166 2024-02-26,208687,542506 2024-02-27,208687,543442 2024-02-28,208687,542588 2024-02-29,208687,545540 2024-03-01,208687,549943 2024-03-04,208687,549299 2024-03-05,208687,543713 2024-03-06,208687,546548 2024-03-07,208687,552256 2024-03-08,208687,548687 2024-03-11,208687,548075 2024-03-12,208687,554232 2024-03-13,208687,553190 2024-03-14,208687,551741 2024-03-15,208687,548182 2024-03-18,208687,551654 2024-03-19,208687,552196 2024-03-20,208687,557401 2024-03-21,208687,558211 2024-03-22,208687,556846 2024-03-25,208687,556099 2024-03-26,208687,556402 2024-03-27,208687,564614 2024-03-28,208687,566285 2024-04-01,208687,561506 2024-04-02,208687,553224 2024-04-03,208687,555647 2024-04-04,208687,549748 2024-04-05,208687,554583 2024-04-08,208687,557256 2024-04-09,208687,558555 2024-04-10,208687,547702 2024-04-11,208687,550361 2024-04-12,208687,539801 2024-04-15,208687,530823 2024-04-16,208687,528651 2024-04-17,208687,523937 2024-04-18,208687,522895 2024-04-19,208687,522569 2024-04-22,208687,527871 2024-04-23,208687,537377 2024-04-24,208687,536396 2024-04-25,208687,533657 2024-04-26,208687,537832 2024-04-29,208687,540567 2024-04-30,208687,534315 2024-05-01,208687,532480 2024-05-02,208687,537349 2024-05-03,208687,544124 2024-05-06,208687,549757 2024-05-07,208687,550522 2024-05-08,208687,550520 2024-05-09,208687,553427 2024-05-10,208687,554424 2024-05-13,208687,554301 2024-05-14,208687,557061 2024-05-15,208687,562868 2024-05-16,208687,560721 2024-05-17,208687,562229 2024-05-20,208687,563302 2024-05-21,208687,561467 2024-05-22,208687,557823 2024-05-23,208687,549534 2024-05-24,208687,554294 2024-05-28,208687,551774 2024-05-29,208687,545501 2024-05-30,208687,547354 2024-05-31,208687,548890 2024-06-03,208687,546129 2024-06-04,208687,540327 2024-06-05,208687,548185 2024-06-06,208687,545864 2024-06-07,208687,540977 2024-06-10,208687,542422 2024-06-11,208687,543897 2024-06-12,208687,548531 2024-06-13,208687,549822 2024-06-14,208687,549740 2024-06-17,208687,554020 2024-06-18,208687,555434 2024-06-20,208687,554034 2024-06-21,208687,553195 2024-06-24,208687,551533 2024-06-25,208687,553701 2024-06-26,208687,552969 2024-06-27,208687,556932 2024-06-28,208687,559303 2024-07-01,208687,555794 2024-07-02,208687,559240 2024-07-03,208687,562096 2024-07-05,208687,565249 2024-07-08,208687,565842 2024-07-09,208687,563931 2024-07-10,208687,570871 2024-07-11,208687,573160 2024-07-12,208687,578372 2024-07-15,208687,574827 2024-07-16,208687,575574 2024-07-17,208687,572727 2024-07-18,208687,568426 2024-07-19,208687,563970 2024-07-22,208687,568635 2024-07-23,208687,566619 2024-07-24,208687,559657 2024-07-25,208687,556184 2024-07-26,208687,561974 2024-07-29,208687,560660 2024-07-30,208687,561411 2024-07-31,208687,570161 2024-08-01,208687,557109 2024-08-02,208687,546872 2024-08-05,208687,530505 2024-08-06,208687,536002 2024-08-07,208687,531872 2024-08-08,208687,544133 2024-08-09,208687,546740 2024-08-12,208687,546842 2024-08-13,208687,556058 2024-08-14,208687,558200 2024-08-15,208687,567368 2024-08-16,208687,568577 2024-08-19,208687,574169 2024-08-20,208687,573049 2024-08-21,208687,580882 2024-08-22,208687,575258 2024-08-23,208687,589991 2024-08-26,208687,588465 2024-08-27,208687,586374 2024-08-28,208687,581991 2024-08-29,208687,585509 2024-08-30,208687,589941 2024-09-03,208687,573061 2024-09-04,208687,571323 2024-09-05,208687,568355 2024-09-06,208687,558756 2024-09-09,208687,562193 2024-09-10,208687,562266 2024-09-11,208687,566118 2024-09-12,208687,571689 2024-09-13,208687,582348 2024-09-16,208687,585597 2024-09-17,208687,588672 2024-09-18,208687,586529 2024-09-19,208687,597047 2024-09-20,208687,593030 2024-09-23,208687,594546 2024-09-24,208687,598435 2024-09-25,208687,597321 2024-09-26,208687,599770 2024-09-27,208687,599035 2024-09-30,208687,601624 2024-10-01,208687,596033 2024-10-02,208687,596144 2024-10-03,208687,595142 2024-10-04,208687,600609 2024-10-07,208687,594858 2024-10-08,208687,600623 2024-10-09,208687,604912 2024-10-10,208687,603857 2024-10-11,208687,606369 2024-10-15,208687,606441 2024-10-16,208687,609284 2024-10-17,208687,609190 2024-10-18,208687,611640 2024-10-21,208687,610549 2024-10-22,208687,610259 2024-10-23,208687,604661 2024-10-24,208687,605959 2024-10-25,208687,605783 2024-10-28,208687,607395 2024-10-29,208687,608376 2024-10-30,208687,606371 2024-10-31,208687,595122 2024-11-01,208687,597580 2024-11-04,208687,595927 2024-11-05,208687,603240 2024-11-06,208687,618505 2024-11-07,208687,623115 2024-11-08,208687,625588 2024-11-12,208687,624421 2024-11-13,208687,624596 2024-11-14,208687,620881 2024-11-15,208687,617322 2024-11-18,208687,621954 2024-11-19,208687,623069 2024-11-20,208687,620148 2024-11-21,208687,630727 2024-11-22,208687,641487 2024-11-25,208687,649540 2024-11-26,208687,645471 2024-11-27,208687,644596 2024-11-29,208687,646345 2024-12-02,208687,646275 2024-12-03,208687,645215 2024-12-04,208687,652860 2024-12-05,208687,645992 2024-12-06,208687,650057 2024-12-09,208687,642187 2024-12-10,208687,635904 2024-12-11,208687,641737 2024-12-12,208687,636140 2024-12-13,208687,633504 2024-12-16,208687,637372 2024-12-17,208687,630002 2024-12-18,208687,602343 2024-12-19,208687,600557 2024-12-20,208687,608078 2024-12-23,208687,607093 2024-12-24,208687,612955 2024-12-26,208687,613295 2024-12-27,208687,613455 2024-12-30,208687,610219 2024-12-31,208687,609182 2025-01-02,208687,610852 2025-01-03,208687,621822 2025-01-06,208687,624528 2025-01-07,208687,617220 2025-01-08,208687,616330 2025-01-10,208687,605975 2025-01-13,208687,607736 2025-01-14,208687,614436 2025-01-15,208687,625513 2025-01-16,208687,629410 2025-01-17,208687,633614 2025-01-21,208687,644218 2025-01-22,208687,642576 2025-01-23,208687,644843 2025-01-24,208687,643732 2025-01-27,208687,638822 2025-01-28,208687,639625 2025-01-29,208687,637968 2025-01-30,208687,645038 2025-01-31,208687,640738 2025-02-03,208687,634014 2025-02-04,208687,639376 2025-02-05,208687,645682 2025-02-06,208687,644782 2025-02-07,208687,639053 2025-02-10,208687,641442 2025-02-11,208687,636490 2025-02-12,208687,633105 2025-02-13,208687,640465 2025-02-14,208687,641277 2025-02-18,208687,644092 2025-02-19,208687,640358 2025-02-20,208687,642037 2025-02-21,208687,637338 2025-02-24,208687,635913 2025-02-25,208687,638628 2025-02-26,208687,638729 2025-02-27,208687,628600 2025-02-28,208687,638634 2025-03-03,208687,627456 2025-03-04,208687,619795 2025-03-05,208687,626720 2025-03-06,208687,615568 2025-03-07,208687,619061 2025-03-10,208687,602478 2025-03-11,208687,597921 2025-03-12,208687,600855 2025-03-13,208687,592557 2025-03-14,208687,605273 2025-03-17,208687,609195 2025-03-18,208687,602723 2025-03-19,208687,604331 2025-03-20,208687,602370 2025-03-21,208687,600005 2025-03-24,208687,600218 2025-03-25,208687,602308 2025-03-26,208687,597138 2025-03-27,208687,591062 2025-03-28,208687,578301 2025-03-31,208687,576200 2025-04-01,208687,579315 2025-04-02,208687,589333 2025-04-03,208687,548137 2025-04-04,208687,519525 2025-04-07,208687,515679 2025-04-08,208687,503108 2025-04-09,208687,553843 2025-04-10,208687,529169 2025-04-11,208687,537102 2025-04-14,208687,542651 2025-04-15,208687,543514 2025-04-16,208687,537174 2025-04-17,208687,541484 2025-04-21,208687,528324 2025-04-22,208687,543304 2025-04-23,208687,553345 2025-04-24,208687,567263 2025-04-25,208687,568312 2025-04-28,208687,570743 2025-04-29,208687,574316 2025-04-30,208687,575929 2025-05-01,208687,579564 2025-05-02,208687,588121 2025-05-05,208687,584398 2025-05-06,208687,579907 2025-05-07,208687,582433 2025-05-08,208687,585811 2025-05-09,208687,585498 2025-05-12,208687,604631 2025-05-13,208687,609028 2025-05-14,208687,609675 2025-05-15,208687,614691 2025-05-16,208687,616393 2025-05-19,208687,620093 2025-05-20,208687,620938 2025-05-21,208687,604328 2025-05-22,208687,605704 2025-05-23,208687,603192 2025-05-27,208687,617199 2025-05-28,208687,611740 2025-05-29,208687,613187 2025-05-30,208687,612214 2025-06-02,208687,613010 2025-06-03,208687,621662 2025-06-04,208687,622048 2025-06-05,208687,622019 2025-06-06,208687,629894 2025-06-09,208687,630526 2025-06-10,208687,634004 2025-06-11,208687,632271 2025-06-12,208687,634695 2025-06-13,208687,627628 2025-06-16,208687,633627 2025-06-17,208687,628353 2025-06-18,208687,628176 2025-06-20,208687,626843 2025-06-23,208687,632878 2025-06-24,208687,639928 2025-06-25,208687,634001 2025-06-26,208687,642718 2025-06-27,208687,643942 2025-06-30,208687,647274 2025-07-01,208687,649459 2025-07-02,208687,652551 2025-07-03,208687,658092 2025-07-07,208687,652948 2025-07-08,208687,652486 2025-07-09,208687,655847 2025-07-10,208687,656466 2025-07-11,208687,652037 2025-07-14,208687,651392 2025-07-15,208687,647185 2025-07-16,208687,648580 2025-07-17,208687,651636 2025-07-18,208687,651366 2025-07-21,208687,653710 2025-07-22,208687,654880 2025-07-23,208687,666678 2025-07-24,208687,664522 2025-07-25,208687,661894 2025-07-28,208687,654135 2025-07-29,208687,652858 2025-07-30,208687,649576 2025-07-31,208687,642924 2025-08-01,208687,640284 2025-08-04,208687,649742 2025-08-05,208687,646600 2025-08-06,208687,651305 2025-08-07,208687,650799 2025-08-08,208687,655932 2025-08-11,208687,654354 2025-08-12,208687,661790 2025-08-13,208687,663953 2025-08-14,208687,664175 2025-08-15,208687,662405 2025-08-18,208687,662388 2025-08-19,208687,658564 2025-08-20,208687,656978 2025-08-21,208687,657242 2025-08-22,208687,677497 2025-08-25,208687,672485 2025-08-26,208687,676788 2025-08-27,208687,680553 2025-08-28,208687,684891 2025-08-29,208687,680173 2025-09-02,208687,676927 2025-09-03,208687,675484 2025-09-04,208687,683111 2025-09-05,208687,686765 2025-09-08,208687,689897 2025-09-09,208687,687274 2025-09-10,208687,686379 2025-09-11,208687,697143 2025-09-12,208687,690554 2025-09-15,208687,692162 2025-09-16,208687,691626 2025-09-17,208687,689002 2025-09-18,208687,691257 2025-09-19,208687,689758 2025-09-22,208687,692226 2025-09-23,208687,692637 2025-09-24,208687,690665 2025-09-25,208687,687205 2025-09-26,208687,691280 2025-09-29,208687,693104 2025-09-30,208687,696010 2025-10-01,208687,698418 2025-10-02,208687,698853 2025-10-03,208687,698972 2025-10-06,208687,701567 2025-10-07,208687,698899 2025-10-08,208687,702974 2025-10-09,208687,698836 2025-10-10,208687,683804 2025-10-14,208687,691724 2025-10-15,208687,694560 2025-10-16,208687,690189 2025-10-17,208687,693845 2025-10-20,208687,701265 2025-10-21,208687,701299 2025-10-22,208687,697565 2025-10-23,208687,701643 2025-10-24,208687,707216 2025-10-27,208687,715917 2025-10-28,208687,717558 2025-10-29,208687,717534 2025-10-30,208687,710427 2025-10-31,208687,712343 2025-11-03,208687,713615 2025-11-04,208687,705246 2025-11-05,208687,707823 2025-11-06,208687,699914 2025-11-07,208687,700866 2025-11-10,208687,711752 2025-11-12,208687,713708 2025-11-13,208687,701914 2025-11-14,208687,701709 2025-11-17,208687,694741 2025-11-18,208687,686284 2025-11-19,208687,684757 2025-11-20,208687,677972 2025-11-21,208687,691658 2025-11-24,208687,703387 2025-11-25,208687,717227 2025-11-26,208687,722406 2025-11-28,208687,727856 2025-12-01,208687,722247 2025-12-02,208687,722221 2025-12-03,208687,732237 2025-12-04,208687,735913 2025-12-05,208687,735395 2025-12-08,208687,734229 2025-12-09,208687,733651 2025-12-10,208687,743599 2025-12-11,208687,750187 2025-12-12,208687,738010 2025-12-15,208687,731631 2025-12-16,208687,729273 2025-12-17,208687,722340 2025-12-18,208687,727280 2025-12-19,208687,734840 2025-12-22,208687,743357 2025-12-23,208687,739107 2025-12-24,208687,739673 2025-12-26,208687,740651 2025-12-29,208687,740392 2025-12-30,208687,736990 2025-12-31,208687,729980 2026-01-02,208687,739141 2026-01-05,208687,750030 2026-01-06,208687,759932 2026-01-07,208687,756738 2026-01-08,208687,758866 2026-01-09,208687,764139 2026-01-12,208687,765885 2026-01-13,208687,765637 2026-01-14,208687,766900 2026-01-15,208687,772722 2026-01-16,208687,772663 2026-01-20,208687,760423 2026-01-21,208687,771990 2026-01-22,208687,776711 2026-01-23,208687,766770 2026-01-26,208687,771668 2026-01-27,208687,782685 2026-01-28,208687,779057 2026-01-29,208687,775270 2026-01-30,208687,763162 2026-02-02,208687,767991 2026-02-03,208687,766568 2026-02-04,208687,763686 2026-02-05,208687,750721 2026-02-06,208687,777548 2026-02-09,208687,782801 2026-02-10,208687,782062 2026-02-11,208687,778128 2026-02-12,208687,762940 2026-02-13,208687,770851 2026-02-17,208687,771090 2026-02-18,208687,775137 2026-02-19,208687,774138 2026-02-20,208687,781392 2026-02-23,208687,777031 2026-02-24,208687,782087 2026-02-25,208687,788470 2026-02-26,208687,784245 2026-02-27,208687,780921 2026-03-02,208687,781294 2026-03-03,208687,773947 2026-03-04,208687,779964 2026-03-05,208687,775587 2026-03-06,208687,765413 2026-03-09,208687,771844 2026-03-10,208687,770275 2026-03-11,208687,769660 2026-03-12,208687,757973 2026-03-13,208687,753479 2026-03-16,208687,761187 2026-03-17,208687,763108 2026-03-18,208687,753555 2026-03-19,208687,747805 2026-03-20,208687,730388 2026-03-23,208687,741959 2026-03-24,208687,738894 2026-03-25,208687,751065 2026-03-26,208687,739413 2026-03-27,208687,724794 2026-03-30,208687,717307 2026-03-31,208687,741955 2026-04-01,208687,746856 2026-04-02,208687,750779 2026-04-06,208687,754433 2026-04-07,208687,754390 2026-04-08,208687,773964 2026-04-09,208687,774432 2026-04-10,208687,771419 2026-04-13,208687,785882 2026-04-14,208687,793720 2026-04-15,208687,796921 2026-04-16,208687,799154 2026-04-17,208687,814782 2026-04-20,208687,820892 2026-04-21,208687,814347 2026-04-22,208687,817539 2026-04-23,208687,812558 2026-04-24,208687,813748 2026-04-27,208687,814178 2026-04-28,208687,805360 2026-04-29,208687,800951 2026-04-30,208687,815131 2026-05-01,208687,817532 2026-05-04,208687,814261 2026-05-05,208687,820897 2026-05-06,208687,832866 2026-05-07,208687,829704 2026-05-08,208687,836811 2026-05-11,208687,838458 2026-05-12,208687,837141 2026-05-13,208687,842068 2026-05-14,208687,848532 2026-05-15,208687,830849 2026-05-18,208687,834478 2026-05-19,208687,826696 2026-05-20,208687,837874 2026-05-21,208687,842980 2026-05-22,208687,851227 2026-05-26,208687,863902 2026-05-27,208687,862015 2026-05-28,208687,870284 2026-05-29,208687,871293 2026-06-01,208687,873583 2026-06-02,208687,882908 2026-06-03,208687,874036 2026-06-04,208687,883923 2026-06-05,208687,854758 2026-06-08,208687,857333 2026-06-09,208687,855149 2026-06-10,208687,841316 2026-06-11,208687,856062 2026-06-12,208687,860406 2026-06-15,208687,874830 2026-06-16,208687,869887 2026-06-17,208687,859321 2026-06-18,208687,868653 2026-06-22,208687,865482 2026-06-23,208687,853072 2026-06-24,208687,856150 2026-06-25,208687,860796 2026-06-26,208687,865787 2026-06-29,208687,874487 2026-06-30,208687,881401 2026-07-01,208687,876131 2026-07-02,208687,876150 2026-07-06,208687,882587 2026-07-07,208687,878661 2026-07-08,208687,876189 2026-07-09,208687,881709 2026-07-10,208687,885406 2026-07-13,208687,872087 2026-07-14,208687,877414 2026-07-15,208687,884024 2026-07-16,208687,874755 2026-07-17,208687,867514 2026-07-20,208687,861040 2026-07-21,208687,875764 2026-07-22,208687,878307 2026-07-23,208687,869682 2026-07-24,208687,866611 2026-07-27,208687,869691 2026-07-28,208687,861946 2026-07-29,208687,851886 2026-07-30,208687,876527 2026-07-31,208687,881781 2026-08-03,208687,884495 2026-08-04,208687,900336 2026-08-05,208687,898828 2026-08-06,208687,897246 2026-08-07,208687,902835 2026-08-10,208687,902398 2026-08-11,208687,899520 2026-08-12,208687,901911 2026-08-13,208687,907803 2026-08-14,208687,906374 2026-08-17,208687,901759 2026-08-18,208687,895564 2026-08-19,208687,897527 2026-08-20,208687,889853 2026-08-21,208687,897474 2026-08-24,208687,889380 2026-08-25,208687,891584 2026-08-26,208687,892849 2026-08-27,208687,897903 2026-08-28,208687,885593 2026-08-31,208687,882359 2026-09-01,208687,869814 2026-09-02,208687,874783 2026-09-03,208687,885888 2026-09-04,208687,887245 2026-09-08,208687,881714 2026-09-09,208687,872032 2026-09-10,208687,862639 2026-09-11,208687,869053
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com