TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2023 - 2023 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
204066	166.06	166.06	28	28	13	3	40	16	59
253956	166.06	166.06	28	28	12	4	40	16	60
204469	166.06	166.06	28	28	12	4	40	16	60
253973	162.43	162.43	28	28	12	4	40	16	60
253963	162.43	162.43	28	28	12	4	40	16	59
253955	162.38	162.38	28	28	12	4	40	16	60
253947	162.38	162.38	28	28	12	4	40	15	59
253948	161.99	161.99	28	28	13	4	40	15	59
253954	161.99	161.99	28	28	12	4	40	15	59
253941	161.73	161.73	28	28	13	4	40	15	59
253946	161.73	161.73	28	28	13	4	40	15	59
253953	161.73	161.73	28	28	13	4	40	15	59
253942	161.00	161.00	28	28	14	4	40	14	58
253944	161.00	161.00	28	28	14	4	40	14	58
253952	161.00	161.00	28	28	13	4	40	15	59
253945	160.69	160.69	28	28	14	4	40	14	58
253951	160.69	160.69	28	28	14	4	40	14	58
253943	160.69	160.69	28	28	14	4	40	14	58
253949	160.34	160.34	28	28	14	4	40	14	57
253950	160.34	160.34	28	28	14	4	40	14	58
253974	159.18	159.18	28	28	12	4	40	17	60
253972	158.80	158.80	28	28	12	4	40	16	59
253964	158.80	158.80	28	28	13	4	40	15	59
253965	158.41	158.41	28	28	13	4	40	15	59
253971	158.41	158.41	28	28	13	4	40	15	59
253957	158.16	158.16	28	28	14	4	40	15	58
253962	158.16	158.16	28	28	14	4	40	15	58
253970	158.16	158.16	28	28	13	4	40	15	59
253959	157.44	157.44	28	28	14	4	40	14	58
253969	157.44	157.44	28	28	14	4	40	15	58
253961	157.44	157.44	28	28	14	4	40	14	58
253958	157.13	157.13	28	28	14	4	40	14	57
253960	157.13	157.13	28	28	14	4	40	14	57
253967	156.79	156.79	28	28	15	4	40	13	57
253966	156.79	156.79	28	28	15	4	40	14	57
253968	156.79	156.79	28	28	14	4	40	14	57
234468	154.39	154.39	29	34	0	9	42	15	66
214315	154.39	154.39	29	34	0	9	42	15	66
243192	146.93	146.93	24	39	1	4	40	16	60
255460	144.48	144.48	27	36	0	17	47	0	64
218161	144.48	144.48	27	36	0	17	47	0	64
255459	144.29	144.29	28	36	0	19	46	0	64
220215	129.67	129.67	25	38	0	8	43	11	62
205240	122.17	122.17	25	24	6	38	28	4	70
217868	119.84	119.84	29	31	0	13	40	16	69
221267	117.04	117.04	29	31	0	13	40	15	69
269760	115.50	115.50	29	33	0	29	38	0	67
218761	113.91	113.91	25	21	29	7	28	16	51
248803	113.69	113.69	25	28	0	34	27	11	72
230884	110.80	110.80	25	28	0	12	40	19	72
275876	110.26	110.26	27	26	9	7	43	16	66
220216	110.06	110.06	24	25	0	8	56	11	75
221065	109.07	109.07	29	31	0	18	45	5	69
230888	108.54	108.54	25	28	0	18	34	19	72
275089	107.62	107.62	31	24	7	25	28	16	69
221066	107.52	107.52	29	31	0	16	48	5	69
222954	107.43	107.43	29	33	0	15	46	5	67
231079	106.92	106.92	25	28	0	18	34	20	72
230885	106.30	106.30	25	28	0	24	29	19	72
274030	106.06	106.06	30	24	7	22	31	16	69
185027	104.48	104.48	22	44	0	0	56	0	56
225280	104.27	104.27	29	31	0	24	45	0	69
275090	103.80	103.80	31	24	7	25	28	16	69
186146	103.70	103.70	22	46	0	0	54	0	54
200799	103.55	103.55	20	20	14	14	52	0	66
275245	103.33	103.33	24	28	0	24	29	19	72
228331	103.27	103.27	29	28	0	13	44	15	72
275403	102.98	102.98	25	28	0	25	29	18	72
275088	101.92	101.92	31	24	7	24	28	16	68
275091	101.64	101.64	31	25	7	24	28	16	68
208699	100.56	100.56	23	0	0	27	38	34	100
208638	100.56	100.56	23	0	0	27	38	34	100
275093	100.55	100.55	31	24	7	24	29	16	68
269759	100.15	100.15	28	49	0	13	38	0	51
283299	99.49	99.49	31	31	5	17	38	9	64
275087	99.28	99.28	30	19	7	24	34	16	74
275092	99.17	99.17	31	24	7	23	29	16	68
279264	99.08	99.08	31	36	0	25	39	0	64
279856	98.95	98.95	29	21	7	14	45	13	72
229491	98.45	98.45	29	28	0	19	44	9	72
275094	97.77	97.77	31	24	7	23	30	16	68
222517	97.60	97.60	29	34	4	12	46	3	62
188171	97.48	97.48	20	43	0	0	57	0	57
279846	97.10	97.10	29	20	7	21	46	7	73
279847	96.97	96.97	29	20	7	21	45	7	73
279843	96.95	96.95	29	20	7	20	46	7	73
189356	96.64	96.64	22	37	7	2	38	16	56
278933	96.44	96.44	29	20	7	15	44	14	73
189357	95.97	95.97	22	37	7	2	39	16	56
279845	95.91	95.91	29	20	7	20	46	7	73
279842	95.89	95.89	29	20	7	15	46	12	73
279852	95.57	95.57	29	20	7	19	47	7	73
279850	95.27	95.27	29	20	7	20	47	7	73
279848	95.00	95.00	29	20	7	18	48	7	73
279851	94.68	94.68	29	20	7	21	45	7	73
189596	94.45	94.45	23	44	0	8	48	0	56
284094	94.02	94.02	29	23	4	15	40	17	73
284696	93.69	93.69	28	20	4	15	44	17	76
279849	93.63	93.63	29	20	7	17	49	7	73
284093	92.87	92.87	28	20	4	15	40	20	76

Strategy 208650
2004	3.85	1.18	-0.12	-3.05	3.22	0.40	-3.20	0.50	2.78	1.37	6.30	4.42	18.62
2005	-1.76	4.00	-0.83	-3.15	4.00	-0.54	4.26	0.60	2.38	-3.62	2.82	4.54	12.93
2006	5.57	-0.53	2.14	1.13	-3.79	-2.28	-1.38	1.35	0.05	4.59	3.19	2.54	12.90
2007	0.93	-0.21	2.92	2.57	3.75	-2.47	-3.45	3.49	4.23	3.08	-5.07	-0.14	9.48
2008	-4.85	-0.44	-3.83	4.99	2.92	-8.84	0.32	1.97	-10.99	-22.05	-5.22	10.73	-33.14
2009	-9.32	-11.11	12.14	13.43	8.34	3.26	8.10	3.60	4.15	-2.16	4.06	5.15	43.24
2010	-3.50	3.99	4.42	3.92	-8.17	-7.14	5.97	-3.40	11.70	4.24	1.98	9.70	23.79
2011	0.74	5.53	1.83	2.53	-1.65	-3.86	-2.47	-6.85	-14.56	12.21	-2.02	-0.79	-11.15
2012	2.89	7.43	3.43	-0.33	-6.56	4.10	0.38	1.24	5.50	-1.86	2.30	3.44	23.41
2013	4.55	2.44	3.51	2.15	1.91	-1.49	5.45	-2.99	6.92	3.78	1.40	1.19	32.42
2014	-3.37	5.09	-0.24	-1.86	1.88	4.44	-2.22	4.09	-3.39	5.23	-0.95	-1.89	6.37
2015	-3.71	6.79	0.62	-0.82	2.84	-0.55	0.30	-5.62	-7.24	8.11	1.36	-1.98	-1.01
2016	-5.08	-3.23	5.42	2.36	3.96	-2.23	3.89	0.23	1.45	-2.86	-0.04	2.96	6.40
2017	3.45	3.24	2.07	1.96	0.33	1.60	2.07	0.49	3.88	2.16	3.00	1.79	29.27
2018	5.38	-3.72	-1.07	0.45	4.15	1.23	3.99	3.92	2.44	-8.85	2.04	-5.43	3.52
2019	8.82	5.38	2.04	3.93	-6.16	6.26	1.57	-0.17	2.56	2.46	3.77	4.55	40.15
2020	-0.76	-6.41	-5.91	22.21	12.42	6.41	7.72	6.93	1.69	1.26	21.92	9.45	102.17
2021	1.68	7.57	5.03	5.94	3.27	3.44	4.64	3.94	-4.15	8.03	-6.80	8.65	48.25
2022	-1.94	2.14	2.62	-9.15	2.97	-5.42	11.94	-3.13	-7.70	8.23	11.22	-3.17	6.08
2023	8.98	-0.77	3.46	0.57	-0.59	9.31	3.62	-1.22	-1.77	-5.07	10.88	5.77	36.86
2024	1.28	6.92	2.42	-5.34	3.23	-1.51	3.52	3.54	0.03	1.51	2.02	-4.32	13.40
2025	2.40	-0.44	-6.95	0.13	1.56	6.81	1.47	0.92	2.58	2.74	1.79	3.65	17.33
2026	1.55	2.50	-4.96	8.74	6.35	1.97	-1.03						15.45
Mean:	8.98	-0.77	3.46	0.57	-0.59	9.31	3.62	-1.22	-1.77	-5.07	10.88	5.77	36.86
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	36.86
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	36.86
		0	0	42	33	25	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	99.99

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
208650,208650,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,208650,10070
2004-01-05,208650,10209
2004-01-06,208650,10248
2004-01-07,208650,10274
2004-01-08,208650,10326
2004-01-09,208650,10239
2004-01-12,208650,10283
2004-01-13,208650,10231
2004-01-14,208650,10318
2004-01-15,208650,10326
2004-01-16,208650,10396
2004-01-20,208650,10387
2004-01-21,208650,10474
2004-01-22,208650,10440
2004-01-23,208650,10414
2004-01-26,208650,10544
2004-01-27,208650,10440
2004-01-28,208650,10300
2004-01-29,208650,10353
2004-01-30,208650,10385
2004-02-02,208650,10393
2004-02-03,208650,10369
2004-02-04,208650,10200
2004-02-05,208650,10240
2004-02-06,208650,10449
2004-02-09,208650,10489
2004-02-10,208650,10578
2004-02-11,208650,10666
2004-02-12,208650,10618
2004-02-13,208650,10545
2004-02-17,208650,10658
2004-02-18,208650,10618
2004-02-19,208650,10626
2004-02-20,208650,10470
2004-02-23,208650,10501
2004-02-24,208650,10454
2004-02-25,208650,10498
2004-02-26,208650,10507
2004-02-27,208650,10507
2004-03-01,208650,10612
2004-03-02,208650,10551
2004-03-03,208650,10568
2004-03-04,208650,10603
2004-03-05,208650,10620
2004-03-08,208650,10533
2004-03-09,208650,10472
2004-03-10,208650,10323
2004-03-11,208650,10166
2004-03-12,208650,10297
2004-03-15,208650,10147
2004-03-16,208650,10281
2004-03-17,208650,10431
2004-03-18,208650,10415
2004-03-19,208650,10336
2004-03-22,208650,10210
2004-03-23,208650,10193
2004-03-24,208650,10166
2004-03-25,208650,10335
2004-03-26,208650,10326
2004-03-29,208650,10459
2004-03-30,208650,10503
2004-03-31,208650,10494
2004-04-01,208650,10556
2004-04-02,208650,10645
2004-04-05,208650,10725
2004-04-06,208650,10707
2004-04-07,208650,10723
2004-04-08,208650,10683
2004-04-12,208650,10691
2004-04-13,208650,10491
2004-04-14,208650,10435
2004-04-15,208650,10411
2004-04-16,208650,10459
2004-04-19,208650,10523
2004-04-20,208650,10363
2004-04-21,208650,10443
2004-04-22,208650,10611
2004-04-23,208650,10579
2004-04-26,208650,10563
2004-04-27,208650,10563
2004-04-28,208650,10387
2004-04-29,208650,10235
2004-04-30,208650,10174
2004-05-03,208650,10261
2004-05-04,208650,10287
2004-05-05,208650,10305
2004-05-06,208650,10235
2004-05-07,208650,10095
2004-05-10,208650,9991
2004-05-11,208650,10069
2004-05-12,208650,10190
2004-05-13,208650,10085
2004-05-14,208650,10044
2004-05-17,208650,9922
2004-05-18,208650,10028
2004-05-19,208650,10012
2004-05-20,208650,10020
2004-05-21,208650,10077
2004-05-24,208650,10175
2004-05-25,208650,10371
2004-05-26,208650,10436
2004-05-27,208650,10469
2004-05-28,208650,10501
2004-06-01,208650,10542
2004-06-02,208650,10567
2004-06-03,208650,10412
2004-06-04,208650,10485
2004-06-07,208650,10656
2004-06-08,208650,10640
2004-06-09,208650,10458
2004-06-10,208650,10561
2004-06-14,208650,10395
2004-06-15,208650,10465
2004-06-16,208650,10474
2004-06-17,208650,10465
2004-06-18,208650,10491
2004-06-21,208650,10448
2004-06-22,208650,10483
2004-06-23,208650,10570
2004-06-24,208650,10544
2004-06-25,208650,10483
2004-06-28,208650,10474
2004-06-29,208650,10509
2004-06-30,208650,10544
2004-07-01,208650,10439
2004-07-02,208650,10404
2004-07-06,208650,10325
2004-07-07,208650,10342
2004-07-08,208650,10264
2004-07-09,208650,10299
2004-07-12,208650,10307
2004-07-13,208650,10316
2004-07-14,208650,10281
2004-07-15,208650,10314
2004-07-16,208650,10233
2004-07-19,208650,10216
2004-07-20,208650,10346
2004-07-21,208650,10127
2004-07-22,208650,10154
2004-07-23,208650,10057
2004-07-26,208650,10040
2004-07-27,208650,10136
2004-07-28,208650,10145
2004-07-29,208650,10189
2004-07-30,208650,10206
2004-08-02,208650,10250
2004-08-03,208650,10189
2004-08-04,208650,10180
2004-08-05,208650,10014
2004-08-06,208650,9856
2004-08-09,208650,9865
2004-08-10,208650,9996
2004-08-11,208650,9970
2004-08-12,208650,9856
2004-08-13,208650,9873
2004-08-16,208650,10005
2004-08-17,208650,10031
2004-08-18,208650,10154
2004-08-19,208650,10119
2004-08-20,208650,10189
2004-08-23,208650,10165
2004-08-24,208650,10165
2004-08-25,208650,10189
2004-08-26,208650,10259
2004-08-27,208650,10294
2004-08-30,208650,10210
2004-08-31,208650,10257
2004-09-01,208650,10295
2004-09-02,208650,10373
2004-09-03,208650,10256
2004-09-07,208650,10365
2004-09-08,208650,10389
2004-09-09,208650,10326
2004-09-10,208650,10436
2004-09-13,208650,10475
2004-09-14,208650,10506
2004-09-15,208650,10365
2004-09-16,208650,10389
2004-09-17,208650,10428
2004-09-20,208650,10397
2004-09-21,208650,10576
2004-09-22,208650,10428
2004-09-23,208650,10420
2004-09-24,208650,10444
2004-09-27,208650,10339
2004-09-28,208650,10420
2004-09-29,208650,10485
2004-09-30,208650,10542
2004-10-01,208650,10704
2004-10-04,208650,10753
2004-10-05,208650,10729
2004-10-06,208650,10810
2004-10-07,208650,10672
2004-10-08,208650,10582
2004-10-12,208650,10590
2004-10-13,208650,10493
2004-10-14,208650,10428
2004-10-15,208650,10473
2004-10-18,208650,10526
2004-10-19,208650,10428
2004-10-20,208650,10428
2004-10-21,208650,10455
2004-10-22,208650,10357
2004-10-25,208650,10348
2004-10-26,208650,10499
2004-10-27,208650,10642
2004-10-28,208650,10660
2004-10-29,208650,10686
2004-11-01,208650,10694
2004-11-02,208650,10778
2004-11-03,208650,10878
2004-11-04,208650,11000
2004-11-05,208650,11076
2004-11-08,208650,11015
2004-11-09,208650,10985
2004-11-10,208650,10977
2004-11-12,208650,11206
2004-11-15,208650,11231
2004-11-16,208650,11166
2004-11-17,208650,11239
2004-11-18,208650,11231
2004-11-19,208650,11102
2004-11-22,208650,11190
2004-11-23,208650,11247
2004-11-24,208650,11335
2004-11-26,208650,11359
2004-11-29,208650,11375
2004-11-30,208650,11359
2004-12-01,208650,11497
2004-12-02,208650,11489
2004-12-03,208650,11558
2004-12-06,208650,11535
2004-12-07,208650,11474
2004-12-08,208650,11436
2004-12-09,208650,11374
2004-12-10,208650,11252
2004-12-13,208650,11390
2004-12-14,208650,11413
2004-12-15,208650,11535
2004-12-16,208650,11474
2004-12-17,208650,11490
2004-12-20,208650,11434
2004-12-21,208650,11561
2004-12-22,208650,11601
2004-12-23,208650,11693
2004-12-27,208650,11808
2004-12-28,208650,11816
2004-12-29,208650,11777
2004-12-30,208650,11854
2004-12-31,208650,11862
2005-01-03,208650,11808
2005-01-04,208650,11624
2005-01-05,208650,11616
2005-01-06,208650,11663
2005-01-07,208650,11644
2005-01-10,208650,11690
2005-01-11,208650,11616
2005-01-12,208650,11663
2005-01-13,208650,11561
2005-01-14,208650,11635
2005-01-18,208650,11745
2005-01-19,208650,11635
2005-01-20,208650,11543
2005-01-21,208650,11469
2005-01-24,208650,11432
2005-01-25,208650,11478
2005-01-26,208650,11534
2005-01-27,208650,11534
2005-01-28,208650,11506
2005-01-31,208650,11653
2005-02-01,208650,11727
2005-02-02,208650,11793
2005-02-03,208650,11760
2005-02-04,208650,11899
2005-02-07,208650,11883
2005-02-08,208650,11907
2005-02-09,208650,11743
2005-02-10,208650,11776
2005-02-11,208650,11899
2005-02-14,208650,11899
2005-02-15,208650,11915
2005-02-16,208650,11964
2005-02-17,208650,12018
2005-02-18,208650,12041
2005-02-22,208650,12103
2005-02-23,208650,11988
2005-02-24,208650,12082
2005-02-25,208650,12195
2005-02-28,208650,12120
2005-03-01,208650,12185
2005-03-02,208650,12185
2005-03-03,208650,12195
2005-03-04,208650,12308
2005-03-07,208650,12346
2005-03-08,208650,12289
2005-03-09,208650,12157
2005-03-10,208650,12186
2005-03-11,208650,12091
2005-03-14,208650,12167
2005-03-15,208650,12205
2005-03-16,208650,12197
2005-03-17,208650,12136
2005-03-18,208650,12113
2005-03-21,208650,12021
2005-03-22,208650,11914
2005-03-23,208650,11924
2005-03-24,208650,11914
2005-03-28,208650,11943
2005-03-29,208650,11857
2005-03-30,208650,12019
2005-03-31,208650,12019
2005-04-01,208650,11933
2005-04-04,208650,11971
2005-04-05,208650,12028
2005-04-06,208650,12057
2005-04-07,208650,12116
2005-04-08,208650,11989
2005-04-11,208650,11956
2005-04-12,208650,12031
2005-04-13,208650,11863
2005-04-14,208650,11694
2005-04-15,208650,11525
2005-04-18,208650,11576
2005-04-19,208650,11728
2005-04-20,208650,11576
2005-04-21,208650,11778
2005-04-22,208650,11652
2005-04-25,208650,11795
2005-04-26,208650,11677
2005-04-27,208650,11669
2005-04-28,208650,11500
2005-04-29,208650,11641
2005-05-02,208650,11688
2005-05-03,208650,11678
2005-05-04,208650,11828
2005-05-05,208650,11800
2005-05-06,208650,11782
2005-05-09,208650,11857
2005-05-10,208650,11735
2005-05-11,208650,11673
2005-05-12,208650,11565
2005-05-13,208650,11490
2005-05-16,208650,11624
2005-05-17,208650,11698
2005-05-18,208650,11881
2005-05-19,208650,11948
2005-05-20,208650,11948
2005-05-23,208650,12015
2005-05-24,208650,12023
2005-05-25,208650,11931
2005-05-26,208650,12048
2005-05-27,208650,12098
2005-05-31,208650,12106
2005-06-01,208650,12214
2005-06-02,208650,12256
2005-06-03,208650,12198
2005-06-06,208650,12231
2005-06-07,208650,12248
2005-06-08,208650,12198
2005-06-09,208650,12238
2005-06-10,208650,12174
2005-06-13,208650,12126
2005-06-14,208650,12163
2005-06-15,208650,12182
2005-06-16,208650,12229
2005-06-17,208650,12295
2005-06-20,208650,12285
2005-06-21,208650,12257
2005-06-22,208650,12257
2005-06-23,208650,12126
2005-06-24,208650,12041
2005-06-27,208650,12032
2005-06-28,208650,12144
2005-06-29,208650,12126
2005-06-30,208650,12041
2005-07-01,208650,12069
2005-07-05,208650,12182
2005-07-06,208650,12079
2005-07-07,208650,12107
2005-07-08,208650,12248
2005-07-11,208650,12332
2005-07-12,208650,12361
2005-07-13,208650,12370
2005-07-14,208650,12398
2005-07-15,208650,12414
2005-07-18,208650,12358
2005-07-19,208650,12510
2005-07-20,208650,12606
2005-07-21,208650,12478
2005-07-22,208650,12544
2005-07-25,208650,12497
2005-07-26,208650,12525
2005-07-27,208650,12582
2005-07-28,208650,12658
2005-07-29,208650,12554
2005-08-01,208650,12573
2005-08-02,208650,12658
2005-08-03,208650,12667
2005-08-04,208650,12573
2005-08-05,208650,12478
2005-08-08,208650,12450
2005-08-09,208650,12535
2005-08-10,208650,12516
2005-08-11,208650,12601
2005-08-12,208650,12525
2005-08-15,208650,12563
2005-08-16,208650,12421
2005-08-17,208650,12431
2005-08-18,208650,12421
2005-08-19,208650,12431
2005-08-22,208650,12577
2005-08-23,208650,12500
2005-08-24,208650,12485
2005-08-25,208650,12438
2005-08-26,208650,12438
2005-08-29,208650,12518
2005-08-30,208650,12485
2005-08-31,208650,12629
2005-09-01,208650,12654
2005-09-02,208650,12723
2005-09-06,208650,12807
2005-09-07,208650,12815
2005-09-08,208650,12753
2005-09-09,208650,12853
2005-09-12,208650,12807
2005-09-13,208650,12723
2005-09-14,208650,12792
2005-09-15,208650,12753
2005-09-16,208650,12784
2005-09-19,208650,12761
2005-09-20,208650,12761
2005-09-21,208650,12815
2005-09-22,208650,12707
2005-09-23,208650,12669
2005-09-26,208650,12742
2005-09-27,208650,12726
2005-09-28,208650,12710
2005-09-29,208650,12857
2005-09-30,208650,12930
2005-10-03,208650,13003
2005-10-04,208650,12865
2005-10-05,208650,12579
2005-10-06,208650,12457
2005-10-07,208650,12530
2005-10-11,208650,12343
2005-10-12,208650,12171
2005-10-13,208650,12147
2005-10-14,208650,12242
2005-10-17,208650,12281
2005-10-18,208650,12156
2005-10-19,208650,12338
2005-10-20,208650,12156
2005-10-21,208650,12176
2005-10-24,208650,12376
2005-10-25,208650,12347
2005-10-26,208650,12300
2005-10-27,208650,12166
2005-10-28,208650,12376
2005-10-31,208650,12462
2005-11-01,208650,12530
2005-11-02,208650,12622
2005-11-03,208650,12705
2005-11-04,208650,12568
2005-11-07,208650,12599
2005-11-08,208650,12599
2005-11-09,208650,12553
2005-11-10,208650,12546
2005-11-14,208650,12576
2005-11-15,208650,12481
2005-11-16,208650,12481
2005-11-17,208650,12671
2005-11-18,208650,12726
2005-11-21,208650,12837
2005-11-22,208650,12916
2005-11-23,208650,12947
2005-11-25,208650,12963
2005-11-28,208650,12766
2005-11-29,208650,12789
2005-11-30,208650,12813
2005-12-01,208650,12996
2005-12-02,208650,13027
2005-12-05,208650,13065
2005-12-06,208650,13110
2005-12-07,208650,13080
2005-12-08,208650,13103
2005-12-09,208650,13156
2005-12-12,208650,13316
2005-12-13,208650,13331
2005-12-14,208650,13415
2005-12-15,208650,13293
2005-12-16,208650,13408
2005-12-19,208650,13252
2005-12-20,208650,13277
2005-12-21,208650,13367
2005-12-22,208650,13448
2005-12-23,208650,13464
2005-12-27,208650,13357
2005-12-28,208650,13517
2005-12-29,208650,13525
2005-12-30,208650,13395
2006-01-03,208650,13837
2006-01-04,208650,13997
2006-01-05,208650,13943
2006-01-06,208650,14085
2006-01-09,208650,14135
2006-01-10,208650,14125
2006-01-11,208650,14186
2006-01-12,208650,14095
2006-01-13,208650,14105
2006-01-17,208650,14054
2006-01-18,208650,14004
2006-01-19,208650,14085
2006-01-20,208650,13822
2006-01-23,208650,13853
2006-01-24,208650,13883
2006-01-25,208650,13863
2006-01-26,208650,13964
2006-01-27,208650,14075
2006-01-30,208650,14085
2006-01-31,208650,14142
2006-02-01,208650,14134
2006-02-02,208650,14003
2006-02-03,208650,13946
2006-02-06,208650,14011
2006-02-07,208650,13816
2006-02-08,208650,13857
2006-02-09,208650,13808
2006-02-10,208650,13800
2006-02-13,208650,13677
2006-02-14,208650,13792
2006-02-15,208650,13865
2006-02-16,208650,14003
2006-02-17,208650,13912
2006-02-21,208650,13973
2006-02-22,208650,14011
2006-02-23,208650,14148
2006-02-24,208650,14168
2006-02-27,208650,14218
2006-02-28,208650,14067
2006-03-01,208650,14188
2006-03-02,208650,14168
2006-03-03,208650,14148
2006-03-06,208650,14047
2006-03-07,208650,14027
2006-03-08,208650,14057
2006-03-09,208650,13986
2006-03-10,208650,14087
2006-03-13,208650,14128
2006-03-14,208650,14269
2006-03-15,208650,14382
2006-03-16,208650,14382
2006-03-17,208650,14465
2006-03-20,208650,14533
2006-03-21,208650,14450
2006-03-22,208650,14480
2006-03-23,208650,14440
2006-03-24,208650,14450
2006-03-27,208650,14440
2006-03-28,208650,14348
2006-03-29,208650,14450
2006-03-30,208650,14430
2006-03-31,208650,14369
2006-04-03,208650,14399
2006-04-04,208650,14491
2006-04-05,208650,14552
2006-04-06,208650,14531
2006-04-07,208650,14385
2006-04-10,208650,14337
2006-04-11,208650,14191
2006-04-12,208650,14239
2006-04-13,208650,14280
2006-04-17,208650,14264
2006-04-18,208650,14548
2006-04-19,208650,14685
2006-04-20,208650,14645
2006-04-21,208650,14621
2006-04-24,208650,14556
2006-04-25,208650,14507
2006-04-26,208650,14491
2006-04-27,208650,14475
2006-04-28,208650,14531
2006-05-01,208650,14470
2006-05-02,208650,14562
2006-05-03,208650,14501
2006-05-04,208650,14552
2006-05-05,208650,14704
2006-05-08,208650,14694
2006-05-09,208650,14694
2006-05-10,208650,14652
2006-05-11,208650,14610
2006-05-12,208650,14357
2006-05-15,208650,14267
2006-05-16,208650,14259
2006-05-17,208650,14030
2006-05-18,208650,13908
2006-05-19,208650,13965
2006-05-22,208650,13826
2006-05-23,208650,13769
2006-05-24,208650,13728
2006-05-25,208650,13949
2006-05-26,208650,14055
2006-05-30,208650,13802
2006-05-31,208650,13981
2006-06-01,208650,14218
2006-06-02,208650,14259
2006-06-05,208650,13932
2006-06-06,208650,13834
2006-06-07,208650,13744
2006-06-08,208650,13704
2006-06-09,208650,13793
2006-06-12,208650,13563
2006-06-13,208650,13162
2006-06-14,208650,13231
2006-06-15,208650,13506
2006-06-16,208650,13456
2006-06-19,208650,13339
2006-06-20,208650,13339
2006-06-21,208650,13466
2006-06-22,208650,13397
2006-06-23,208650,13388
2006-06-26,208650,13456
2006-06-27,208650,13329
2006-06-28,208650,13407
2006-06-29,208650,13692
2006-06-30,208650,13663
2006-07-03,208650,13781
2006-07-05,208650,13682
2006-07-06,208650,13722
2006-07-07,208650,13623
2006-07-10,208650,13643
2006-07-11,208650,13702
2006-07-12,208650,13555
2006-07-13,208650,13378
2006-07-14,208650,13309
2006-07-17,208650,13228
2006-07-18,208650,13260
2006-07-19,208650,13585
2006-07-20,208650,13301
2006-07-21,208650,13090
2006-07-24,208650,13311
2006-07-25,208650,13388
2006-07-26,208650,13388
2006-07-27,208650,13330
2006-07-28,208650,13494
2006-07-31,208650,13475
2006-08-01,208650,13417
2006-08-02,208650,13494
2006-08-03,208650,13523
2006-08-04,208650,13513
2006-08-07,208650,13475
2006-08-08,208650,13427
2006-08-09,208650,13378
2006-08-10,208650,13436
2006-08-11,208650,13388
2006-08-14,208650,13407
2006-08-15,208650,13590
2006-08-16,208650,13696
2006-08-17,208650,13715
2006-08-18,208650,13773
2006-08-21,208650,13715
2006-08-22,208650,13688
2006-08-23,208650,13633
2006-08-24,208650,13606
2006-08-25,208650,13545
2006-08-28,208650,13586
2006-08-29,208650,13631
2006-08-30,208650,13652
2006-08-31,208650,13657
2006-09-01,208650,13726
2006-09-05,208650,13828
2006-09-06,208650,13665
2006-09-07,208650,13475
2006-09-08,208650,13468
2006-09-11,208650,13339
2006-09-12,208650,13502
2006-09-13,208650,13461
2006-09-14,208650,13556
2006-09-15,208650,13488
2006-09-18,208650,13516
2006-09-19,208650,13495
2006-09-20,208650,13536
2006-09-21,208650,13624
2006-09-22,208650,13543
2006-09-25,208650,13577
2006-09-26,208650,13656
2006-09-27,208650,13719
2006-09-28,208650,13727
2006-09-29,208650,13664
2006-10-02,208650,13569
2006-10-03,208650,13537
2006-10-04,208650,13751
2006-10-05,208650,13918
2006-10-06,208650,13854
2006-10-10,208650,13981
2006-10-11,208650,13926
2006-10-12,208650,14132
2006-10-13,208650,14160
2006-10-16,208650,14198
2006-10-17,208650,14150
2006-10-18,208650,14169
2006-10-19,208650,14179
2006-10-20,208650,14198
2006-10-23,208650,14282
2006-10-24,208650,14282
2006-10-25,208650,14339
2006-10-26,208650,14405
2006-10-27,208650,14292
2006-10-30,208650,14292
2006-10-31,208650,14292
2006-11-01,208650,14285
2006-11-02,208650,14305
2006-11-03,208650,14264
2006-11-06,208650,14367
2006-11-07,208650,14531
2006-11-08,208650,14428
2006-11-09,208650,14408
2006-11-10,208650,14456
2006-11-13,208650,14394
2006-11-14,208650,14551
2006-11-15,208650,14662
2006-11-16,208650,14654
2006-11-17,208650,14638
2006-11-20,208650,14685
2006-11-21,208650,14732
2006-11-22,208650,14780
2006-11-24,208650,14780
2006-11-27,208650,14481
2006-11-28,208650,14512
2006-11-29,208650,14693
2006-11-30,208650,14748
2006-12-01,208650,14741
2006-12-04,208650,14789
2006-12-05,208650,14844
2006-12-06,208650,14906
2006-12-07,208650,14960
2006-12-08,208650,14858
2006-12-11,208650,14912
2006-12-12,208650,14988
2006-12-13,208650,15043
2006-12-14,208650,15097
2006-12-15,208650,15104
2006-12-18,208650,15084
2006-12-19,208650,15092
2006-12-20,208650,15108
2006-12-21,208650,15035
2006-12-22,208650,14987
2006-12-26,208650,14967
2006-12-27,208650,15096
2006-12-28,208650,15116
2006-12-29,208650,15123
2007-01-03,208650,15273
2007-01-04,208650,15171
2007-01-05,208650,14967
2007-01-08,208650,15005
2007-01-09,208650,14995
2007-01-10,208650,15024
2007-01-11,208650,15120
2007-01-12,208650,15197
2007-01-16,208650,15206
2007-01-17,208650,15197
2007-01-18,208650,15149
2007-01-19,208650,15197
2007-01-22,208650,15111
2007-01-23,208650,15168
2007-01-24,208650,15302
2007-01-25,208650,15130
2007-01-26,208650,15111
2007-01-29,208650,15091
2007-01-30,208650,15178
2007-01-31,208650,15264
2007-02-01,208650,15391
2007-02-02,208650,15430
2007-02-05,208650,15414
2007-02-06,208650,15470
2007-02-07,208650,15556
2007-02-08,208650,15556
2007-02-09,208650,15422
2007-02-12,208650,15351
2007-02-13,208650,15477
2007-02-14,208650,15548
2007-02-15,208650,15572
2007-02-16,208650,15619
2007-02-20,208650,15653
2007-02-21,208650,15539
2007-02-22,208650,15593
2007-02-23,208650,15700
2007-02-26,208650,15681
2007-02-27,208650,15145
2007-02-28,208650,15232
2007-03-01,208650,15193
2007-03-02,208650,15018
2007-03-05,208650,14871
2007-03-06,208650,15106
2007-03-07,208650,15076
2007-03-08,208650,15184
2007-03-09,208650,15193
2007-03-12,208650,15232
2007-03-13,208650,14930
2007-03-14,208650,15027
2007-03-15,208650,15177
2007-03-16,208650,15205
2007-03-19,208650,15382
2007-03-20,208650,15498
2007-03-21,208650,15832
2007-03-22,208650,15825
2007-03-23,208650,15845
2007-03-26,208650,15855
2007-03-27,208650,15756
2007-03-28,208650,15637
2007-03-29,208650,15696
2007-03-30,208650,15676
2007-04-02,208650,15716
2007-04-03,208650,15865
2007-04-04,208650,15885
2007-04-05,208650,15934
2007-04-09,208650,15951
2007-04-10,208650,15999
2007-04-11,208650,15894
2007-04-12,208650,15999
2007-04-13,208650,16079
2007-04-16,208650,16240
2007-04-17,208650,16216
2007-04-18,208650,16176
2007-04-19,208650,16095
2007-04-20,208650,16232
2007-04-23,208650,16240
2007-04-24,208650,16216
2007-04-25,208650,16328
2007-04-26,208650,16361
2007-04-27,208650,16304
2007-04-30,208650,16079
2007-05-01,208650,16128
2007-05-02,208650,16225
2007-05-03,208650,16303
2007-05-04,208650,16342
2007-05-07,208650,16381
2007-05-08,208650,16362
2007-05-09,208650,16420
2007-05-10,208650,16145
2007-05-11,208650,16306
2007-05-14,208650,16210
2007-05-15,208650,16099
2007-05-16,208650,16186
2007-05-17,208650,16154
2007-05-18,208650,16266
2007-05-21,208650,16426
2007-05-22,208650,16514
2007-05-23,208650,16466
2007-05-24,208650,16226
2007-05-25,208650,16330
2007-05-29,208650,16458
2007-05-30,208650,16610
2007-05-31,208650,16682
2007-06-01,208650,16786
2007-06-04,208650,16842
2007-06-05,208650,16738
2007-06-06,208650,16554
2007-06-07,208650,16234
2007-06-08,208650,16402
2007-06-11,208650,16382
2007-06-12,208650,16280
2007-06-13,208650,16395
2007-06-14,208650,16473
2007-06-15,208650,16580
2007-06-18,208650,16560
2007-06-19,208650,16589
2007-06-20,208650,16366
2007-06-21,208650,16473
2007-06-22,208650,16260
2007-06-25,208650,16211
2007-06-26,208650,16153
2007-06-27,208650,16308
2007-06-28,208650,16298
2007-06-29,208650,16269
2007-07-02,208650,16444
2007-07-03,208650,16512
2007-07-05,208650,16512
2007-07-06,208650,16580
2007-07-09,208650,16589
2007-07-10,208650,16357
2007-07-11,208650,16454
2007-07-12,208650,16764
2007-07-13,208650,16812
2007-07-16,208650,16709
2007-07-17,208650,16709
2007-07-18,208650,16670
2007-07-19,208650,16757
2007-07-20,208650,16559
2007-07-23,208650,16646
2007-07-24,208650,16307
2007-07-25,208650,16385
2007-07-26,208650,16008
2007-07-27,208650,15747
2007-07-30,208650,15911
2007-07-31,208650,15708
2007-08-01,208650,15824
2007-08-02,208650,15902
2007-08-03,208650,15477
2007-08-06,208650,15853
2007-08-07,208650,15950
2007-08-08,208650,16182
2007-08-09,208650,15708
2007-08-10,208650,15708
2007-08-13,208650,15708
2007-08-14,208650,15419
2007-08-15,208650,15216
2007-08-16,208650,15264
2007-08-17,208650,15641
2007-08-20,208650,15631
2007-08-21,208650,15651
2007-08-22,208650,15952
2007-08-23,208650,16041
2007-08-24,208650,16266
2007-08-27,208650,16171
2007-08-28,208650,15781
2007-08-29,208650,16125
2007-08-30,208650,16068
2007-08-31,208650,16256
2007-09-04,208650,16431
2007-09-05,208650,16165
2007-09-06,208650,16247
2007-09-07,208650,16090
2007-09-10,208650,15933
2007-09-11,208650,16165
2007-09-12,208650,16240
2007-09-13,208650,16295
2007-09-14,208650,16240
2007-09-17,208650,16056
2007-09-18,208650,16513
2007-09-19,208650,16669
2007-09-20,208650,16683
2007-09-21,208650,16772
2007-09-24,208650,16806
2007-09-25,208650,16778
2007-09-26,208650,16894
2007-09-27,208650,17018
2007-09-28,208650,16944
2007-10-01,208650,17225
2007-10-02,208650,17316
2007-10-03,208650,17217
2007-10-04,208650,17258
2007-10-05,208650,17523
2007-10-09,208650,17598
2007-10-10,208650,17614
2007-10-11,208650,17473
2007-10-12,208650,17554
2007-10-15,208650,17413
2007-10-16,208650,17293
2007-10-17,208650,17323
2007-10-18,208650,17313
2007-10-19,208650,16873
2007-10-22,208650,16933
2007-10-23,208650,17083
2007-10-24,208650,17043
2007-10-25,208650,17023
2007-10-26,208650,17263
2007-10-29,208650,17323
2007-10-30,208650,17213
2007-10-31,208650,17465
2007-11-01,208650,16987
2007-11-02,208650,17054
2007-11-05,208650,16888
2007-11-06,208650,17140
2007-11-07,208650,16788
2007-11-08,208650,16894
2007-11-09,208650,16549
2007-11-13,208650,16722
2007-11-14,208650,16638
2007-11-15,208650,16455
2007-11-16,208650,16455
2007-11-19,208650,16129
2007-11-20,208650,16096
2007-11-21,208650,15896
2007-11-23,208650,16129
2007-11-26,208650,15862
2007-11-27,208650,16004
2007-11-28,208650,16480
2007-11-29,208650,16480
2007-11-30,208650,16580
2007-12-03,208650,16528
2007-12-04,208650,16416
2007-12-05,208650,16521
2007-12-06,208650,16724
2007-12-07,208650,16704
2007-12-10,208650,16803
2007-12-11,208650,16475
2007-12-12,208650,16757
2007-12-13,208650,16403
2007-12-14,208650,16017
2007-12-17,208650,15664
2007-12-18,208650,15762
2007-12-19,208650,15794
2007-12-20,208650,15973
2007-12-21,208650,16240
2007-12-24,208650,16410
2007-12-26,208650,16450
2007-12-27,208650,16504
2007-12-28,208650,16564
2007-12-31,208650,16557
2008-01-02,208650,16450
2008-01-03,208650,16517
2008-01-04,208650,16056
2008-01-07,208650,16106
2008-01-08,208650,15824
2008-01-09,208650,16036
2008-01-10,208650,16167
2008-01-11,208650,15945
2008-01-14,208650,16116
2008-01-15,208650,15713
2008-01-16,208650,15632
2008-01-17,208650,15178
2008-01-18,208650,15088
2008-01-22,208650,14916
2008-01-23,208650,15239
2008-01-24,208650,15390
2008-01-25,208650,15148
2008-01-28,208650,15410
2008-01-29,208650,15511
2008-01-30,208650,15441
2008-01-31,208650,15755
2008-02-01,208650,16112
2008-02-04,208650,15984
2008-02-05,208650,15559
2008-02-06,208650,15373
2008-02-07,208650,15526
2008-02-08,208650,15517
2008-02-11,208650,15593
2008-02-12,208650,15653
2008-02-13,208650,15925
2008-02-14,208650,15678
2008-02-15,208650,15627
2008-02-19,208650,15670
2008-02-20,208650,15586
2008-02-21,208650,15586
2008-02-22,208650,15740
2008-02-25,208650,15971
2008-02-26,208650,16280
2008-02-27,208650,16269
2008-02-28,208650,16124
2008-02-29,208650,15686
2008-03-03,208650,15697
2008-03-04,208650,15644
2008-03-05,208650,15728
2008-03-06,208650,15384
2008-03-07,208650,15259
2008-03-10,208650,15020
2008-03-11,208650,15582
2008-03-12,208650,15447
2008-03-13,208650,15519
2008-03-14,208650,15207
2008-03-17,208650,14848
2008-03-18,208650,15269
2008-03-19,208650,14772
2008-03-20,208650,14972
2008-03-24,208650,15200
2008-03-25,208650,15428
2008-03-26,208650,15297
2008-03-27,208650,15126
2008-03-28,208650,15005
2008-03-31,208650,15086
2008-04-01,208650,15629
2008-04-02,208650,15609
2008-04-03,208650,15629
2008-04-04,208650,15639
2008-04-07,208650,15664
2008-04-08,208650,15656
2008-04-09,208650,15412
2008-04-10,208650,15564
2008-04-11,208650,15236
2008-04-14,208650,15194
2008-04-15,208650,15278
2008-04-16,208650,15681
2008-04-17,208650,15614
2008-04-18,208650,15832
2008-04-21,208650,15807
2008-04-22,208650,15589
2008-04-23,208650,15631
2008-04-24,208650,15765
2008-04-25,208650,15917
2008-04-28,208650,15959
2008-04-29,208650,15898
2008-04-30,208650,15838
2008-05-01,208650,16110
2008-05-02,208650,16160
2008-05-05,208650,16089
2008-05-06,208650,16210
2008-05-07,208650,15928
2008-05-08,208650,15989
2008-05-09,208650,15878
2008-05-12,208650,16078
2008-05-13,208650,15971
2008-05-14,208650,15988
2008-05-15,208650,16144
2008-05-16,208650,16186
2008-05-19,208650,16153
2008-05-20,208650,16103
2008-05-21,208650,15864
2008-05-22,208650,15938
2008-05-23,208650,15782
2008-05-27,208650,15930
2008-05-28,208650,16062
2008-05-29,208650,16177
2008-05-30,208650,16301
2008-06-02,208650,16186
2008-06-03,208650,16169
2008-06-04,208650,16194
2008-06-05,208650,16548
2008-06-06,208650,16128
2008-06-09,208650,16045
2008-06-10,208650,15798
2008-06-11,208650,15577
2008-06-12,208650,15543
2008-06-13,208650,15777
2008-06-16,208650,15777
2008-06-17,208650,15675
2008-06-18,208650,15522
2008-06-19,208650,15584
2008-06-20,208650,15298
2008-06-23,208650,15298
2008-06-24,208650,15247
2008-06-25,208650,15339
2008-06-26,208650,14891
2008-06-27,208650,14840
2008-06-30,208650,14860
2008-07-01,208650,14925
2008-07-02,208650,14655
2008-07-03,208650,14671
2008-07-07,208650,14549
2008-07-08,208650,14802
2008-07-09,208650,14466
2008-07-10,208650,14567
2008-07-11,208650,14407
2008-07-14,208650,14277
2008-07-15,208650,14156
2008-07-16,208650,14540
2008-07-17,208650,14692
2008-07-18,208650,14671
2008-07-21,208650,14815
2008-07-22,208650,15014
2008-07-23,208650,15076
2008-07-24,208650,14728
2008-07-25,208650,14789
2008-07-28,208650,14515
2008-07-29,208650,14854
2008-07-30,208650,15103
2008-07-31,208650,14908
2008-08-01,208650,14825
2008-08-04,208650,14692
2008-08-05,208650,15115
2008-08-06,208650,15173
2008-08-07,208650,14903
2008-08-08,208650,15258
2008-08-11,208650,15368
2008-08-12,208650,15184
2008-08-13,208650,15144
2008-08-14,208650,15229
2008-08-15,208650,15293
2008-08-18,208650,15064
2008-08-19,208650,14925
2008-08-20,208650,15018
2008-08-21,208650,15056
2008-08-22,208650,15137
2008-08-25,208650,15015
2008-08-26,208650,15026
2008-08-27,208650,15162
2008-08-28,208650,15395
2008-08-29,208650,15202
2008-09-02,208650,15128
2008-09-03,208650,14933
2008-09-04,208650,14383
2008-09-05,208650,14249
2008-09-08,208650,14596
2008-09-09,208650,14125
2008-09-10,208650,14240
2008-09-11,208650,14184
2008-09-12,208650,14406
2008-09-15,208650,13918
2008-09-16,208650,13790
2008-09-17,208650,13371
2008-09-18,208650,13707
2008-09-19,208650,14610
2008-09-22,208650,14482
2008-09-23,208650,14148
2008-09-24,208650,14016
2008-09-25,208650,14146
2008-09-26,208650,14069
2008-09-29,208650,13079
2008-09-30,208650,13531
2008-10-01,208650,13428
2008-10-02,208650,12699
2008-10-03,208650,12398
2008-10-06,208650,11819
2008-10-07,208650,11139
2008-10-08,208650,10937
2008-10-09,208650,10127
2008-10-10,208650,10237
2008-10-14,208650,11081
2008-10-15,208650,10050
2008-10-16,208650,10483
2008-10-17,208650,10417
2008-10-20,208650,10916
2008-10-21,208650,10579
2008-10-22,208650,9937
2008-10-23,208650,10063
2008-10-24,208650,9713
2008-10-27,208650,9405
2008-10-28,208650,10420
2008-10-29,208650,10305
2008-10-30,208650,10574
2008-10-31,208650,10548
2008-11-03,208650,10534
2008-11-04,208650,11255
2008-11-05,208650,10787
2008-11-06,208650,10107
2008-11-07,208650,10557
2008-11-10,208650,10445
2008-11-12,208650,9567
2008-11-13,208650,10268
2008-11-14,208650,9695
2008-11-17,208650,9523
2008-11-18,208650,9495
2008-11-19,208650,8739
2008-11-20,208650,8080
2008-11-21,208650,8545
2008-11-24,208650,9149
2008-11-25,208650,9339
2008-11-26,208650,9860
2008-11-28,208650,9997
2008-12-01,208650,9243
2008-12-02,208650,9685
2008-12-03,208650,9755
2008-12-04,208650,9470
2008-12-05,208650,9627
2008-12-08,208650,10075
2008-12-09,208650,10022
2008-12-10,208650,10200
2008-12-11,208650,10244
2008-12-12,208650,10286
2008-12-15,208650,10329
2008-12-16,208650,10944
2008-12-17,208650,11031
2008-12-18,208650,10840
2008-12-19,208650,10940
2008-12-22,208650,10678
2008-12-23,208650,10543
2008-12-24,208650,10592
2008-12-26,208650,10674
2008-12-29,208650,10780
2008-12-30,208650,11058
2008-12-31,208650,11070
2009-01-02,208650,11298
2009-01-05,208650,11155
2009-01-06,208650,11310
2009-01-07,208650,10978
2009-01-08,208650,11015
2009-01-09,208650,10780
2009-01-12,208650,10538
2009-01-13,208650,10557
2009-01-14,208650,10204
2009-01-15,208650,10218
2009-01-16,208650,10296
2009-01-20,208650,9753
2009-01-21,208650,10177
2009-01-22,208650,10024
2009-01-23,208650,10076
2009-01-26,208650,10132
2009-01-27,208650,10243
2009-01-28,208650,10589
2009-01-29,208650,10239
2009-01-30,208650,10038
2009-02-02,208650,10097
2009-02-03,208650,10176
2009-02-04,208650,10154
2009-02-05,208650,10282
2009-02-06,208650,10643
2009-02-09,208650,10623
2009-02-10,208650,10170
2009-02-11,208650,10219
2009-02-12,208650,10269
2009-02-13,208650,10192
2009-02-17,208650,9734
2009-02-18,208650,9594
2009-02-19,208650,9595
2009-02-20,208650,9479
2009-02-23,208650,9161
2009-02-24,208650,9378
2009-02-25,208650,9281
2009-02-26,208650,9137
2009-02-27,208650,8922
2009-03-02,208650,8509
2009-03-03,208650,8452
2009-03-04,208650,8656
2009-03-05,208650,8290
2009-03-06,208650,8303
2009-03-09,208650,8219
2009-03-10,208650,8742
2009-03-11,208650,8767
2009-03-12,208650,9126
2009-03-13,208650,9197
2009-03-16,208650,9341
2009-03-17,208650,9536
2009-03-18,208650,9796
2009-03-19,208650,9875
2009-03-20,208650,9750
2009-03-23,208650,10312
2009-03-24,208650,10105
2009-03-25,208650,10199
2009-03-26,208650,10437
2009-03-27,208650,10232
2009-03-30,208650,9876
2009-03-31,208650,10005
2009-04-01,208650,10174
2009-04-02,208650,10468
2009-04-03,208650,10569
2009-04-06,208650,10480
2009-04-07,208650,10142
2009-04-08,208650,10324
2009-04-09,208650,10868
2009-04-13,208650,10880
2009-04-14,208650,10596
2009-04-15,208650,10743
2009-04-16,208650,11009
2009-04-17,208650,11117
2009-04-20,208650,10535
2009-04-21,208650,10865
2009-04-22,208650,10846
2009-04-23,208650,10819
2009-04-24,208650,11102
2009-04-27,208650,10947
2009-04-28,208650,10980
2009-04-29,208650,11359
2009-04-30,208650,11349
2009-05-01,208650,11411
2009-05-04,208650,11796
2009-05-05,208650,11754
2009-05-06,208650,11962
2009-05-07,208650,11806
2009-05-08,208650,12088
2009-05-11,208650,11834
2009-05-12,208650,11886
2009-05-13,208650,11556
2009-05-14,208650,11748
2009-05-15,208650,11632
2009-05-18,208650,12091
2009-05-19,208650,12101
2009-05-20,208650,12052
2009-05-21,208650,11835
2009-05-22,208650,11775
2009-05-26,208650,12216
2009-05-27,208650,12007
2009-05-28,208650,12106
2009-05-29,208650,12296
2009-06-01,208650,12715
2009-06-02,208650,12777
2009-06-03,208650,12561
2009-06-04,208650,12760
2009-06-05,208650,12735
2009-06-08,208650,12647
2009-06-09,208650,12794
2009-06-10,208650,12883
2009-06-11,208650,13035
2009-06-12,208650,13054
2009-06-15,208650,12744
2009-06-16,208650,12585
2009-06-17,208650,12568
2009-06-18,208650,12675
2009-06-19,208650,12715
2009-06-22,208650,12328
2009-06-23,208650,12357
2009-06-24,208650,12438
2009-06-25,208650,12705
2009-06-26,208650,12689
2009-06-29,208650,12805
2009-06-30,208650,12697
2009-07-01,208650,12754
2009-07-02,208650,12383
2009-07-06,208650,12415
2009-07-07,208650,12171
2009-07-08,208650,12157
2009-07-09,208650,12200
2009-07-10,208650,12151
2009-07-13,208650,12455
2009-07-14,208650,12522
2009-07-15,208650,12927
2009-07-16,208650,13088
2009-07-17,208650,13056
2009-07-20,208650,13258
2009-07-21,208650,13262
2009-07-22,208650,13257
2009-07-23,208650,13565
2009-07-24,208650,13607
2009-07-27,208650,13648
2009-07-28,208650,13612
2009-07-29,208650,13553
2009-07-30,208650,13715
2009-07-31,208650,13726
2009-08-03,208650,13936
2009-08-04,208650,13979
2009-08-05,208650,13943
2009-08-06,208650,13866
2009-08-07,208650,14053
2009-08-10,208650,14007
2009-08-11,208650,13833
2009-08-12,208650,13997
2009-08-13,208650,14096
2009-08-14,208650,13976
2009-08-17,208650,13639
2009-08-18,208650,13780
2009-08-19,208650,13876
2009-08-20,208650,14028
2009-08-21,208650,14293
2009-08-24,208650,14376
2009-08-25,208650,14421
2009-08-26,208650,14336
2009-08-27,208650,14373
2009-08-28,208650,14351
2009-08-31,208650,14220
2009-09-01,208650,13902
2009-09-02,208650,13950
2009-09-03,208650,13942
2009-09-04,208650,14188
2009-09-08,208650,14508
2009-09-09,208650,14633
2009-09-10,208650,14787
2009-09-11,208650,14818
2009-09-14,208650,14708
2009-09-15,208650,14804
2009-09-16,208650,15066
2009-09-17,208650,14991
2009-09-18,208650,14995
2009-09-21,208650,14828
2009-09-22,208650,15032
2009-09-23,208650,14944
2009-09-24,208650,14672
2009-09-25,208650,14590
2009-09-28,208650,14902
2009-09-29,208650,14909
2009-09-30,208650,14811
2009-10-01,208650,14352
2009-10-02,208650,14244
2009-10-05,208650,14525
2009-10-06,208650,14737
2009-10-07,208650,14755
2009-10-08,208650,14934
2009-10-09,208650,15048
2009-10-13,208650,15017
2009-10-14,208650,15293
2009-10-15,208650,15327
2009-10-16,208650,15203
2009-10-19,208650,15346
2009-10-20,208650,15251
2009-10-21,208650,15118
2009-10-22,208650,15280
2009-10-23,208650,15094
2009-10-26,208650,14918
2009-10-27,208650,14868
2009-10-28,208650,14580
2009-10-29,208650,14909
2009-10-30,208650,14491
2009-11-02,208650,14646
2009-11-03,208650,14432
2009-11-04,208650,14713
2009-11-05,208650,14860
2009-11-06,208650,14854
2009-11-09,208650,15277
2009-11-10,208650,15161
2009-11-12,208650,15133
2009-11-13,208650,15263
2009-11-16,208650,15580
2009-11-17,208650,15576
2009-11-18,208650,15520
2009-11-19,208650,15225
2009-11-20,208650,15164
2009-11-23,208650,15334
2009-11-24,208650,15293
2009-11-25,208650,15358
2009-11-27,208650,15036
2009-11-30,208650,15079
2009-12-01,208650,15476
2009-12-02,208650,15518
2009-12-03,208650,15482
2009-12-04,208650,15476
2009-12-07,208650,15418
2009-12-08,208650,15126
2009-12-09,208650,15086
2009-12-10,208650,15119
2009-12-11,208650,15118
2009-12-14,208650,15258
2009-12-15,208650,15145
2009-12-16,208650,15329
2009-12-17,208650,15169
2009-12-18,208650,15301
2009-12-21,208650,15456
2009-12-22,208650,15581
2009-12-23,208650,15723
2009-12-24,208650,15792
2009-12-28,208650,15891
2009-12-29,208650,15967
2009-12-30,208650,15869
2009-12-31,208650,15857
2010-01-04,208650,16161
2010-01-05,208650,16211
2010-01-06,208650,16203
2010-01-07,208650,16269
2010-01-08,208650,16315
2010-01-11,208650,16344
2010-01-12,208650,16191
2010-01-13,208650,16327
2010-01-14,208650,16367
2010-01-15,208650,16190
2010-01-19,208650,16392
2010-01-20,208650,16221
2010-01-21,208650,15914
2010-01-22,208650,15563
2010-01-25,208650,15634
2010-01-26,208650,15568
2010-01-27,208650,15645
2010-01-28,208650,15462
2010-01-29,208650,15302
2010-02-01,208650,15520
2010-02-02,208650,15682
2010-02-03,208650,15582
2010-02-04,208650,15052
2010-02-05,208650,15104
2010-02-08,208650,14998
2010-02-09,208650,15198
2010-02-10,208650,15197
2010-02-11,208650,15455
2010-02-12,208650,15578
2010-02-16,208650,15840
2010-02-17,208650,15944
2010-02-18,208650,15975
2010-02-19,208650,15930
2010-02-22,208650,15998
2010-02-23,208650,15762
2010-02-24,208650,15918
2010-02-25,208650,15889
2010-02-26,208650,15911
2010-03-01,208650,16073
2010-03-02,208650,16111
2010-03-03,208650,16120
2010-03-04,208650,16181
2010-03-05,208650,16408
2010-03-08,208650,16408
2010-03-09,208650,16437
2010-03-10,208650,16514
2010-03-11,208650,16586
2010-03-12,208650,16583
2010-03-15,208650,16428
2010-03-16,208650,16705
2010-03-17,208650,16781
2010-03-18,208650,16633
2010-03-19,208650,16563
2010-03-22,208650,16556
2010-03-23,208650,16676
2010-03-24,208650,16585
2010-03-25,208650,16557
2010-03-26,208650,16569
2010-03-29,208650,16666
2010-03-30,208650,16669
2010-03-31,208650,16614
2010-04-01,208650,16738
2010-04-05,208650,16871
2010-04-06,208650,16900
2010-04-07,208650,16808
2010-04-08,208650,16813
2010-04-09,208650,16938
2010-04-12,208650,16979
2010-04-13,208650,17019
2010-04-14,208650,17320
2010-04-15,208650,17330
2010-04-16,208650,17097
2010-04-19,208650,17018
2010-04-20,208650,17248
2010-04-21,208650,17313
2010-04-22,208650,17498
2010-04-23,208650,17686
2010-04-26,208650,17630
2010-04-27,208650,17190
2010-04-28,208650,17233
2010-04-29,208650,17558
2010-04-30,208650,17265
2010-05-03,208650,17491
2010-05-04,208650,17074
2010-05-05,208650,16968
2010-05-06,208650,16421
2010-05-07,208650,16170
2010-05-10,208650,16881
2010-05-11,208650,16827
2010-05-12,208650,16970
2010-05-13,208650,16850
2010-05-14,208650,16464
2010-05-17,208650,16480
2010-05-18,208650,16203
2010-05-19,208650,16021
2010-05-20,208650,15270
2010-05-21,208650,15515
2010-05-24,208650,15340
2010-05-25,208650,15330
2010-05-26,208650,15393
2010-05-27,208650,16039
2010-05-28,208650,15855
2010-06-01,208650,15405
2010-06-02,208650,15867
2010-06-03,208650,16020
2010-06-04,208650,15316
2010-06-07,208650,14968
2010-06-08,208650,14993
2010-06-09,208650,14958
2010-06-10,208650,15566
2010-06-11,208650,15581
2010-06-14,208650,15554
2010-06-15,208650,15919
2010-06-16,208650,15910
2010-06-17,208650,15933
2010-06-18,208650,15954
2010-06-21,208650,15893
2010-06-22,208650,15639
2010-06-23,208650,15593
2010-06-24,208650,15331
2010-06-25,208650,15375
2010-06-28,208650,15347
2010-06-29,208650,14871
2010-06-30,208650,14723
2010-07-01,208650,14676
2010-07-02,208650,14608
2010-07-06,208650,14687
2010-07-07,208650,15154
2010-07-08,208650,15297
2010-07-09,208650,15407
2010-07-12,208650,15419
2010-07-13,208650,15657
2010-07-14,208650,15655
2010-07-15,208650,15585
2010-07-16,208650,15057
2010-07-19,208650,15135
2010-07-20,208650,15388
2010-07-21,208650,15144
2010-07-22,208650,15486
2010-07-23,208650,15613
2010-07-26,208650,15788
2010-07-27,208650,15772
2010-07-28,208650,15663
2010-07-29,208650,15601
2010-07-30,208650,15602
2010-08-02,208650,15945
2010-08-03,208650,15869
2010-08-04,208650,15971
2010-08-05,208650,15951
2010-08-06,208650,15894
2010-08-09,208650,15981
2010-08-10,208650,15886
2010-08-11,208650,15446
2010-08-12,208650,15365
2010-08-13,208650,15304
2010-08-16,208650,15307
2010-08-17,208650,15498
2010-08-18,208650,15522
2010-08-19,208650,15260
2010-08-20,208650,15204
2010-08-23,208650,15257
2010-08-24,208650,15006
2010-08-25,208650,14962
2010-08-26,208650,15020
2010-08-27,208650,15303
2010-08-30,208650,15062
2010-08-31,208650,15071
2010-09-01,208650,15536
2010-09-02,208650,15603
2010-09-03,208650,15837
2010-09-07,208650,15709
2010-09-08,208650,15752
2010-09-09,208650,15912
2010-09-10,208650,15894
2010-09-13,208650,16158
2010-09-14,208650,16269
2010-09-15,208650,16249
2010-09-16,208650,16187
2010-09-17,208650,16151
2010-09-20,208650,16345
2010-09-21,208650,16435
2010-09-22,208650,16456
2010-09-23,208650,16258
2010-09-24,208650,16715
2010-09-27,208650,16665
2010-09-28,208650,16812
2010-09-29,208650,16843
2010-09-30,208650,16833
2010-10-01,208650,16898
2010-10-04,208650,16713
2010-10-05,208650,17109
2010-10-06,208650,16998
2010-10-07,208650,16984
2010-10-08,208650,17175
2010-10-12,208650,17268
2010-10-13,208650,17463
2010-10-14,208650,17399
2010-10-15,208650,17434
2010-10-18,208650,17561
2010-10-19,208650,17282
2010-10-20,208650,17466
2010-10-21,208650,17498
2010-10-22,208650,17540
2010-10-25,208650,17578
2010-10-26,208650,17578
2010-10-27,208650,17533
2010-10-28,208650,17554
2010-10-29,208650,17547
2010-11-01,208650,17556
2010-11-02,208650,17737
2010-11-03,208650,17849
2010-11-04,208650,18290
2010-11-05,208650,18153
2010-11-08,208650,18079
2010-11-09,208650,17934
2010-11-10,208650,17990
2010-11-12,208650,17735
2010-11-15,208650,17750
2010-11-16,208650,17420
2010-11-17,208650,17494
2010-11-18,208650,17779
2010-11-19,208650,17878
2010-11-22,208650,17959
2010-11-23,208650,17754
2010-11-24,208650,18129
2010-11-26,208650,18039
2010-11-29,208650,18011
2010-11-30,208650,17895
2010-12-01,208650,18378
2010-12-02,208650,18725
2010-12-03,208650,18863
2010-12-06,208650,18794
2010-12-07,208650,18848
2010-12-08,208650,18917
2010-12-09,208650,18891
2010-12-10,208650,18932
2010-12-13,208650,19202
2010-12-14,208650,19270
2010-12-15,208650,18957
2010-12-16,208650,19106
2010-12-17,208650,19177
2010-12-20,208650,19240
2010-12-21,208650,19421
2010-12-22,208650,19458
2010-12-23,208650,19476
2010-12-27,208650,19439
2010-12-28,208650,19495
2010-12-29,208650,19577
2010-12-30,208650,19526
2010-12-31,208650,19630
2011-01-03,208650,19649
2011-01-04,208650,19753
2011-01-05,208650,19607
2011-01-06,208650,19573
2011-01-07,208650,19537
2011-01-10,208650,19510
2011-01-11,208650,19583
2011-01-12,208650,19761
2011-01-13,208650,19727
2011-01-14,208650,19874
2011-01-18,208650,19902
2011-01-19,208650,19703
2011-01-20,208650,19677
2011-01-21,208650,19725
2011-01-24,208650,19840
2011-01-25,208650,19846
2011-01-26,208650,19931
2011-01-27,208650,19976
2011-01-28,208650,19620
2011-01-31,208650,19775
2011-02-01,208650,20137
2011-02-02,208650,20085
2011-02-03,208650,20148
2011-02-04,208650,20200
2011-02-07,208650,20385
2011-02-08,208650,20492
2011-02-09,208650,20404
2011-02-10,208650,20494
2011-02-11,208650,20707
2011-02-14,208650,20815
2011-02-15,208650,20686
2011-02-16,208650,20868
2011-02-17,208650,20923
2011-02-18,208650,20985
2011-02-22,208650,20504
2011-02-23,208650,20545
2011-02-24,208650,20530
2011-02-25,208650,20752
2011-02-28,208650,20868
2011-03-01,208650,20540
2011-03-02,208650,20576
2011-03-03,208650,20931
2011-03-04,208650,20777
2011-03-07,208650,20605
2011-03-08,208650,20792
2011-03-09,208650,20767
2011-03-10,208650,20375
2011-03-11,208650,20526
2011-03-14,208650,20402
2011-03-15,208650,19855
2011-03-16,208650,19479
2011-03-17,208650,20042
2011-03-18,208650,20196
2011-03-21,208650,20725
2011-03-22,208650,20729
2011-03-23,208650,20790
2011-03-24,208650,20984
2011-03-25,208650,21050
2011-03-28,208650,20992
2011-03-29,208650,21145
2011-03-30,208650,21288
2011-03-31,208650,21249
2011-04-01,208650,21355
2011-04-04,208650,21365
2011-04-05,208650,21362
2011-04-06,208650,21417
2011-04-07,208650,21307
2011-04-08,208650,21143
2011-04-11,208650,20989
2011-04-12,208650,20746
2011-04-13,208650,20809
2011-04-14,208650,20852
2011-04-15,208650,21025
2011-04-18,208650,20714
2011-04-19,208650,20793
2011-04-20,208650,21163
2011-04-21,208650,21322
2011-04-25,208650,21302
2011-04-26,208650,21503
2011-04-27,208650,21643
2011-04-28,208650,21702
2011-04-29,208650,21788
2011-05-02,208650,21749
2011-05-03,208650,21676
2011-05-04,208650,21531
2011-05-05,208650,21337
2011-05-06,208650,21421
2011-05-09,208650,21519
2011-05-10,208650,21693
2011-05-11,208650,21512
2011-05-12,208650,21392
2011-05-13,208650,21134
2011-05-16,208650,20883
2011-05-17,208650,20793
2011-05-18,208650,21113
2011-05-19,208650,21151
2011-05-20,208650,21019
2011-05-23,208650,20674
2011-05-24,208650,20622
2011-05-25,208650,20827
2011-05-26,208650,21037
2011-05-27,208650,21187
2011-05-31,208650,21428
2011-06-01,208650,20855
2011-06-02,208650,20850
2011-06-03,208650,20571
2011-06-06,208650,20239
2011-06-07,208650,20298
2011-06-08,208650,20090
2011-06-09,208650,20122
2011-06-10,208650,19809
2011-06-13,208650,19825
2011-06-14,208650,20076
2011-06-15,208650,19726
2011-06-16,208650,19764
2011-06-17,208650,19824
2011-06-20,208650,19932
2011-06-21,208650,20201
2011-06-22,208650,20071
2011-06-23,208650,20015
2011-06-24,208650,19780
2011-06-27,208650,19962
2011-06-28,208650,20225
2011-06-29,208650,20395
2011-06-30,208650,20601
2011-07-01,208650,20901
2011-07-05,208650,20874
2011-07-06,208650,20902
2011-07-07,208650,21122
2011-07-08,208650,20975
2011-07-11,208650,20596
2011-07-12,208650,20504
2011-07-13,208650,20570
2011-07-14,208650,20432
2011-07-15,208650,20596
2011-07-18,208650,20297
2011-07-19,208650,20715
2011-07-20,208650,20684
2011-07-21,208650,20890
2011-07-22,208650,20909
2011-07-25,208650,20791
2011-07-26,208650,20706
2011-07-27,208650,20286
2011-07-28,208650,20222
2011-07-29,208650,20092
2011-08-01,208650,20009
2011-08-02,208650,19497
2011-08-03,208650,19602
2011-08-04,208650,18666
2011-08-05,208650,18656
2011-08-08,208650,17415
2011-08-09,208650,18241
2011-08-10,208650,17443
2011-08-11,208650,18252
2011-08-12,208650,18349
2011-08-15,208650,18750
2011-08-16,208650,18571
2011-08-17,208650,18593
2011-08-18,208650,17767
2011-08-19,208650,17500
2011-08-22,208650,17685
2011-08-23,208650,18110
2011-08-24,208650,18132
2011-08-25,208650,17840
2011-08-26,208650,18005
2011-08-29,208650,18579
2011-08-30,208650,18637
2011-08-31,208650,18715
2011-09-01,208650,18460
2011-09-02,208650,17907
2011-09-06,208650,17217
2011-09-07,208650,17742
2011-09-08,208650,17448
2011-09-09,208650,16898
2011-09-12,208650,16721
2011-09-13,208650,16884
2011-09-14,208650,17078
2011-09-15,208650,17490
2011-09-16,208650,17451
2011-09-19,208650,17021
2011-09-20,208650,17111
2011-09-21,208650,16640
2011-09-22,208650,16086
2011-09-23,208650,16266
2011-09-26,208650,16571
2011-09-27,208650,16879
2011-09-28,208650,16291
2011-09-29,208650,16440
2011-09-30,208650,15991
2011-10-03,208650,15202
2011-10-04,208650,15916
2011-10-05,208650,16221
2011-10-06,208650,16634
2011-10-07,208650,16307
2011-10-11,208650,16981
2011-10-12,208650,17220
2011-10-13,208650,17226
2011-10-14,208650,17525
2011-10-17,208650,17186
2011-10-18,208650,17538
2011-10-19,208650,17319
2011-10-20,208650,17398
2011-10-21,208650,17726
2011-10-24,208650,17954
2011-10-25,208650,17594
2011-10-26,208650,17780
2011-10-27,208650,18391
2011-10-28,208650,18398
2011-10-31,208650,17943
2011-11-01,208650,17416
2011-11-02,208650,17558
2011-11-03,208650,17940
2011-11-04,208650,17738
2011-11-07,208650,17813
2011-11-08,208650,18000
2011-11-09,208650,17172
2011-11-10,208650,17247
2011-11-14,208650,17542
2011-11-15,208650,17714
2011-11-16,208650,17435
2011-11-17,208650,17136
2011-11-18,208650,17125
2011-11-21,208650,16795
2011-11-22,208650,16690
2011-11-23,208650,16224
2011-11-25,208650,16118
2011-11-28,208650,16745
2011-11-29,208650,16732
2011-11-30,208650,17581
2011-12-01,208650,17448
2011-12-02,208650,17467
2011-12-05,208650,17636
2011-12-06,208650,17534
2011-12-07,208650,17604
2011-12-08,208650,17157
2011-12-09,208650,17518
2011-12-12,208650,17123
2011-12-13,208650,16811
2011-12-14,208650,16621
2011-12-15,208650,16680
2011-12-16,208650,16706
2011-12-19,208650,16407
2011-12-20,208650,17006
2011-12-21,208650,17052
2011-12-22,208650,17201
2011-12-23,208650,17301
2011-12-27,208650,17349
2011-12-28,208650,17121
2011-12-29,208650,17316
2011-12-30,208650,17442
2012-01-03,208650,17866
2012-01-04,208650,17783
2012-01-05,208650,17493
2012-01-06,208650,17456
2012-01-09,208650,17495
2012-01-10,208650,17651
2012-01-11,208650,17659
2012-01-12,208650,17700
2012-01-13,208650,17613
2012-01-17,208650,17675
2012-01-18,208650,17874
2012-01-19,208650,17963
2012-01-20,208650,17976
2012-01-23,208650,17985
2012-01-24,208650,17967
2012-01-25,208650,18125
2012-01-26,208650,18022
2012-01-27,208650,17994
2012-01-30,208650,17949
2012-01-31,208650,17945
2012-02-01,208650,18299
2012-02-02,208650,18362
2012-02-03,208650,18718
2012-02-06,208650,18698
2012-02-07,208650,18703
2012-02-08,208650,18732
2012-02-09,208650,18734
2012-02-10,208650,18529
2012-02-13,208650,18736
2012-02-14,208650,18685
2012-02-15,208650,18598
2012-02-16,208650,18916
2012-02-17,208650,18947
2012-02-21,208650,19141
2012-02-22,208650,19016
2012-02-23,208650,19087
2012-02-24,208650,19269
2012-02-27,208650,19299
2012-02-28,208650,19367
2012-02-29,208650,19278
2012-03-01,208650,19398
2012-03-02,208650,19336
2012-03-05,208650,19263
2012-03-06,208650,18967
2012-03-07,208650,19104
2012-03-08,208650,19293
2012-03-09,208650,19364
2012-03-12,208650,19368
2012-03-13,208650,19726
2012-03-14,208650,19703
2012-03-15,208650,19852
2012-03-16,208650,20044
2012-03-19,208650,20114
2012-03-20,208650,19896
2012-03-21,208650,19785
2012-03-22,208650,19708
2012-03-23,208650,19769
2012-03-26,208650,20046
2012-03-27,208650,19991
2012-03-28,208650,19897
2012-03-29,208650,19865
2012-03-30,208650,19939
2012-04-02,208650,20090
2012-04-03,208650,20015
2012-04-04,208650,19811
2012-04-05,208650,19805
2012-04-09,208650,19517
2012-04-10,208650,19055
2012-04-11,208650,19307
2012-04-12,208650,19639
2012-04-13,208650,19388
2012-04-16,208650,19394
2012-04-17,208650,19685
2012-04-18,208650,19582
2012-04-19,208650,19522
2012-04-20,208650,19582
2012-04-23,208650,19338
2012-04-24,208650,19410
2012-04-25,208650,19754
2012-04-26,208650,19914
2012-04-27,208650,20040
2012-04-30,208650,19874
2012-05-01,208650,19987
2012-05-02,208650,19939
2012-05-03,208650,19790
2012-05-04,208650,19471
2012-05-07,208650,19478
2012-05-08,208650,19398
2012-05-09,208650,19273
2012-05-10,208650,19372
2012-05-11,208650,19354
2012-05-14,208650,19095
2012-05-15,208650,19020
2012-05-16,208650,18884
2012-05-17,208650,18397
2012-05-18,208650,18187
2012-05-21,208650,18623
2012-05-22,208650,18589
2012-05-23,208650,18695
2012-05-24,208650,18735
2012-05-25,208650,18728
2012-05-29,208650,18979
2012-05-30,208650,18609
2012-05-31,208650,18570
2012-06-01,208650,17986
2012-06-04,208650,17920
2012-06-05,208650,18155
2012-06-06,208650,18589
2012-06-07,208650,18476
2012-06-08,208650,18651
2012-06-11,208650,18472
2012-06-12,208650,18754
2012-06-13,208650,18646
2012-06-14,208650,18848
2012-06-15,208650,19043
2012-06-18,208650,19071
2012-06-19,208650,19258
2012-06-20,208650,19227
2012-06-21,208650,18802
2012-06-22,208650,18937
2012-06-25,208650,18638
2012-06-26,208650,18728
2012-06-27,208650,18900
2012-06-28,208650,18861
2012-06-29,208650,19332
2012-07-02,208650,19380
2012-07-03,208650,19506
2012-07-05,208650,19415
2012-07-06,208650,19238
2012-07-09,208650,19207
2012-07-10,208650,19051
2012-07-11,208650,19054
2012-07-12,208650,18959
2012-07-13,208650,19272
2012-07-16,208650,19177
2012-07-17,208650,19275
2012-07-18,208650,19391
2012-07-19,208650,19390
2012-07-20,208650,19165
2012-07-23,208650,18995
2012-07-24,208650,18823
2012-07-25,208650,18820
2012-07-26,208650,19131
2012-07-27,208650,19497
2012-07-30,208650,19488
2012-07-31,208650,19405
2012-08-01,208650,19352
2012-08-02,208650,19208
2012-08-03,208650,19576
2012-08-06,208650,19622
2012-08-07,208650,19723
2012-08-08,208650,19741
2012-08-09,208650,19758
2012-08-10,208650,19802
2012-08-13,208650,19781
2012-08-14,208650,19782
2012-08-15,208650,19811
2012-08-16,208650,19953
2012-08-17,208650,19990
2012-08-20,208650,19990
2012-08-21,208650,19921
2012-08-22,208650,19845
2012-08-23,208650,19715
2012-08-24,208650,19701
2012-08-27,208650,19744
2012-08-28,208650,19672
2012-08-29,208650,19700
2012-08-30,208650,19546
2012-08-31,208650,19645
2012-09-04,208650,19672
2012-09-05,208650,19649
2012-09-06,208650,20112
2012-09-07,208650,20384
2012-09-10,208650,20232
2012-09-11,208650,20458
2012-09-12,208650,20596
2012-09-13,208650,20915
2012-09-14,208650,21139
2012-09-17,208650,21055
2012-09-18,208650,20915
2012-09-19,208650,21048
2012-09-20,208650,20817
2012-09-21,208650,20957
2012-09-24,208650,20811
2012-09-25,208650,20697
2012-09-26,208650,20575
2012-09-27,208650,20804
2012-09-28,208650,20726
2012-10-01,208650,20730
2012-10-02,208650,20783
2012-10-03,208650,20798
2012-10-04,208650,20949
2012-10-05,208650,20934
2012-10-09,208650,20617
2012-10-10,208650,20538
2012-10-11,208650,20632
2012-10-12,208650,20571
2012-10-15,208650,20737
2012-10-16,208650,20950
2012-10-17,208650,21039
2012-10-18,208650,20988
2012-10-19,208650,20640
2012-10-22,208650,20650
2012-10-23,208650,20352
2012-10-24,208650,20289
2012-10-25,208650,20350
2012-10-26,208650,20335
2012-10-31,208650,20341
2012-11-01,208650,20465
2012-11-02,208650,20457
2012-11-05,208650,20319
2012-11-06,208650,20409
2012-11-07,208650,20224
2012-11-08,208650,20096
2012-11-09,208650,20042
2012-11-13,208650,19998
2012-11-14,208650,19636
2012-11-15,208650,19556
2012-11-16,208650,19734
2012-11-19,208650,20111
2012-11-20,208650,20160
2012-11-21,208650,20262
2012-11-23,208650,20489
2012-11-26,208650,20499
2012-11-27,208650,20464
2012-11-28,208650,20602
2012-11-29,208650,20793
2012-11-30,208650,20809
2012-12-03,208650,20906
2012-12-04,208650,20945
2012-12-05,208650,20950
2012-12-06,208650,20996
2012-12-07,208650,20979
2012-12-10,208650,20996
2012-12-11,208650,21118
2012-12-12,208650,21183
2012-12-13,208650,21192
2012-12-14,208650,21223
2012-12-17,208650,21285
2012-12-18,208650,21448
2012-12-19,208650,21440
2012-12-20,208650,21553
2012-12-21,208650,21393
2012-12-24,208650,21341
2012-12-26,208650,21395
2012-12-27,208650,21433
2012-12-28,208650,21385
2012-12-31,208650,21525
2013-01-02,208650,21929
2013-01-03,208650,21683
2013-01-04,208650,21853
2013-01-07,208650,21785
2013-01-08,208650,21722
2013-01-09,208650,21780
2013-01-10,208650,21946
2013-01-11,208650,21947
2013-01-14,208650,21927
2013-01-15,208650,21952
2013-01-16,208650,21959
2013-01-17,208650,22083
2013-01-18,208650,22158
2013-01-22,208650,22258
2013-01-23,208650,22292
2013-01-24,208650,22293
2013-01-25,208650,22414
2013-01-28,208650,22373
2013-01-29,208650,22489
2013-01-30,208650,22406
2013-01-31,208650,22504
2013-02-01,208650,22710
2013-02-04,208650,22460
2013-02-05,208650,22654
2013-02-06,208650,22745
2013-02-07,208650,22685
2013-02-08,208650,22846
2013-02-11,208650,22813
2013-02-12,208650,22892
2013-02-13,208650,22952
2013-02-14,208650,23008
2013-02-15,208650,22980
2013-02-19,208650,23150
2013-02-20,208650,22982
2013-02-21,208650,22684
2013-02-22,208650,22817
2013-02-25,208650,22635
2013-02-26,208650,22777
2013-02-27,208650,23073
2013-02-28,208650,23053
2013-03-01,208650,23107
2013-03-04,208650,23214
2013-03-05,208650,23437
2013-03-06,208650,23469
2013-03-07,208650,23514
2013-03-08,208650,23621
2013-03-11,208650,23700
2013-03-12,208650,23644
2013-03-13,208650,23683
2013-03-14,208650,23816
2013-03-15,208650,24016
2013-03-18,208650,23677
2013-03-19,208650,23603
2013-03-20,208650,23694
2013-03-21,208650,23658
2013-03-22,208650,23666
2013-03-25,208650,23587
2013-03-26,208650,23778
2013-03-27,208650,23766
2013-03-28,208650,23862
2013-04-01,208650,23757
2013-04-02,208650,23880
2013-04-03,208650,23632
2013-04-04,208650,23730
2013-04-05,208650,23689
2013-04-08,208650,23902
2013-04-09,208650,23891
2013-04-10,208650,24238
2013-04-11,208650,24332
2013-04-12,208650,24246
2013-04-15,208650,23425
2013-04-16,208650,23823
2013-04-17,208650,23447
2013-04-18,208650,23304
2013-04-19,208650,23599
2013-04-22,208650,23670
2013-04-23,208650,23988
2013-04-24,208650,24084
2013-04-25,208650,24243
2013-04-26,208650,24140
2013-04-29,208650,24314
2013-04-30,208650,24374
2013-05-01,208650,24149
2013-05-02,208650,24378
2013-05-03,208650,24637
2013-05-06,208650,24685
2013-05-07,208650,24815
2013-05-08,208650,24929
2013-05-09,208650,24848
2013-05-10,208650,24732
2013-05-13,208650,24813
2013-05-14,208650,25100
2013-05-15,208650,25188
2013-05-16,208650,25066
2013-05-17,208650,25315
2013-05-20,208650,25338
2013-05-21,208650,25372
2013-05-22,208650,24967
2013-05-23,208650,24968
2013-05-24,208650,24918
2013-05-28,208650,25152
2013-05-29,208650,24925
2013-05-30,208650,25096
2013-05-31,208650,24839
2013-06-03,208650,24858
2013-06-04,208650,24682
2013-06-05,208650,24341
2013-06-06,208650,24632
2013-06-07,208650,24872
2013-06-10,208650,24933
2013-06-11,208650,24764
2013-06-12,208650,24599
2013-06-13,208650,24912
2013-06-14,208650,24765
2013-06-17,208650,24953
2013-06-18,208650,25148
2013-06-19,208650,24800
2013-06-20,208650,24184
2013-06-21,208650,24248
2013-06-24,208650,23954
2013-06-25,208650,24184
2013-06-26,208650,24420
2013-06-27,208650,24574
2013-06-28,208650,24469
2013-07-01,208650,24604
2013-07-02,208650,24596
2013-07-03,208650,24617
2013-07-05,208650,24868
2013-07-08,208650,25006
2013-07-09,208650,25187
2013-07-10,208650,25194
2013-07-11,208650,25538
2013-07-12,208650,25617
2013-07-15,208650,25722
2013-07-16,208650,25573
2013-07-17,208650,25687
2013-07-18,208650,25878
2013-07-19,208650,25893
2013-07-22,208650,25945
2013-07-23,208650,25898
2013-07-24,208650,25800
2013-07-25,208650,25866
2013-07-26,208650,25887
2013-07-29,208650,25792
2013-07-30,208650,25803
2013-07-31,208650,25803
2013-08-01,208650,26129
2013-08-02,208650,26173
2013-08-05,208650,26137
2013-08-06,208650,25988
2013-08-07,208650,25898
2013-08-08,208650,26004
2013-08-09,208650,25916
2013-08-12,208650,25887
2013-08-13,208650,25965
2013-08-14,208650,25836
2013-08-15,208650,25471
2013-08-16,208650,25388
2013-08-19,208650,25240
2013-08-20,208650,25338
2013-08-21,208650,25192
2013-08-22,208650,25371
2013-08-23,208650,25511
2013-08-26,208650,25470
2013-08-27,208650,25007
2013-08-28,208650,25081
2013-08-29,208650,25166
2013-08-30,208650,25032
2013-09-03,208650,25135
2013-09-04,208650,25280
2013-09-05,208650,25273
2013-09-06,208650,25434
2013-09-09,208650,25645
2013-09-10,208650,25944
2013-09-11,208650,26096
2013-09-12,208650,26116
2013-09-13,208650,26064
2013-09-16,208650,26380
2013-09-17,208650,26247
2013-09-18,208650,27024
2013-09-19,208650,26909
2013-09-20,208650,26792
2013-09-23,208650,26738
2013-09-24,208650,26721
2013-09-25,208650,26744
2013-09-26,208650,26895
2013-09-27,208650,26806
2013-09-30,208650,26765
2013-10-01,208650,27131
2013-10-02,208650,27064
2013-10-03,208650,26802
2013-10-04,208650,27009
2013-10-07,208650,26718
2013-10-08,208650,26222
2013-10-09,208650,26099
2013-10-10,208650,26720
2013-10-11,208650,26998
2013-10-15,208650,26901
2013-10-16,208650,27254
2013-10-17,208650,27515
2013-10-18,208650,27696
2013-10-21,208650,27699
2013-10-22,208650,27858
2013-10-23,208650,27727
2013-10-24,208650,27818
2013-10-25,208650,27940
2013-10-28,208650,27977
2013-10-29,208650,28135
2013-10-30,208650,28001
2013-10-31,208650,27778
2013-11-01,208650,27480
2013-11-04,208650,27589
2013-11-05,208650,27517
2013-11-06,208650,27718
2013-11-07,208650,27446
2013-11-08,208650,27442
2013-11-12,208650,27461
2013-11-13,208650,27766
2013-11-14,208650,27830
2013-11-15,208650,27952
2013-11-18,208650,27680
2013-11-19,208650,27503
2013-11-20,208650,27439
2013-11-21,208650,27833
2013-11-22,208650,27960
2013-11-25,208650,27911
2013-11-26,208650,28058
2013-11-27,208650,28175
2013-11-29,208650,28167
2013-12-02,208650,27970
2013-12-03,208650,27779
2013-12-04,208650,27483
2013-12-05,208650,27398
2013-12-06,208650,27559
2013-12-09,208650,27695
2013-12-10,208650,27653
2013-12-11,208650,27530
2013-12-12,208650,27189
2013-12-13,208650,27131
2013-12-16,208650,27317
2013-12-17,208650,27198
2013-12-18,208650,27526
2013-12-19,208650,27365
2013-12-20,208650,27740
2013-12-23,208650,27959
2013-12-24,208650,27942
2013-12-26,208650,28053
2013-12-27,208650,28403
2013-12-30,208650,28473
2013-12-31,208650,28504
2014-01-02,208650,28193
2014-01-03,208650,28246
2014-01-06,208650,28168
2014-01-07,208650,28340
2014-01-08,208650,28342
2014-01-09,208650,28352
2014-01-10,208650,28418
2014-01-13,208650,28063
2014-01-14,208650,28367
2014-01-15,208650,28514
2014-01-16,208650,28476
2014-01-17,208650,28367
2014-01-21,208650,28446
2014-01-22,208650,28466
2014-01-23,208650,28214
2014-01-24,208650,27624
2014-01-27,208650,27491
2014-01-28,208650,27660
2014-01-29,208650,27381
2014-01-30,208650,27690
2014-01-31,208650,27544
2014-02-03,208650,26703
2014-02-04,208650,26956
2014-02-05,208650,26826
2014-02-06,208650,27123
2014-02-07,208650,27448
2014-02-10,208650,27516
2014-02-11,208650,27772
2014-02-12,208650,27896
2014-02-13,208650,28191
2014-02-14,208650,28249
2014-02-18,208650,28510
2014-02-19,208650,28286
2014-02-20,208650,28262
2014-02-21,208650,28504
2014-02-24,208650,28609
2014-02-25,208650,28714
2014-02-26,208650,28720
2014-02-27,208650,28866
2014-02-28,208650,28947
2014-03-03,208650,28735
2014-03-04,208650,29174
2014-03-05,208650,29178
2014-03-06,208650,29234
2014-03-07,208650,29252
2014-03-10,208650,29240
2014-03-11,208650,29093
2014-03-12,208650,29109
2014-03-13,208650,28773
2014-03-14,208650,28692
2014-03-17,208650,28872
2014-03-18,208650,29061
2014-03-19,208650,28805
2014-03-20,208650,28656
2014-03-21,208650,28732
2014-03-24,208650,28636
2014-03-25,208650,28765
2014-03-26,208650,28564
2014-03-27,208650,28515
2014-03-28,208650,28649
2014-03-31,208650,28877
2014-04-01,208650,29082
2014-04-02,208650,29171
2014-04-03,208650,29138
2014-04-04,208650,28774
2014-04-07,208650,28290
2014-04-08,208650,28505
2014-04-09,208650,28891
2014-04-10,208650,28159
2014-04-11,208650,27768
2014-04-14,208650,27872
2014-04-15,208650,28010
2014-04-16,208650,28363
2014-04-17,208650,28475
2014-04-21,208650,28602
2014-04-22,208650,28907
2014-04-23,208650,28751
2014-04-24,208650,28698
2014-04-25,208650,28237
2014-04-28,208650,28088
2014-04-29,208650,28253
2014-04-30,208650,28339
2014-05-01,208650,28337
2014-05-02,208650,28299
2014-05-05,208650,28353
2014-05-06,208650,28100
2014-05-07,208650,28270
2014-05-08,208650,28238
2014-05-09,208650,28286
2014-05-12,208650,28383
2014-05-13,208650,28499
2014-05-14,208650,28217
2014-05-15,208650,28013
2014-05-16,208650,28136
2014-05-19,208650,28373
2014-05-20,208650,28040
2014-05-21,208650,28209
2014-05-22,208650,28403
2014-05-23,208650,28635
2014-05-27,208650,28917
2014-05-28,208650,28829
2014-05-29,208650,28959
2014-05-30,208650,28871
2014-06-02,208650,28873
2014-06-03,208650,28857
2014-06-04,208650,28991
2014-06-05,208650,29359
2014-06-06,208650,29563
2014-06-09,208650,29698
2014-06-10,208650,29675
2014-06-11,208650,29641
2014-06-12,208650,29672
2014-06-13,208650,29766
2014-06-16,208650,29791
2014-06-17,208650,29856
2014-06-18,208650,30087
2014-06-19,208650,30129
2014-06-20,208650,30182
2014-06-23,208650,30178
2014-06-24,208650,29987
2014-06-25,208650,30134
2014-06-26,208650,30104
2014-06-27,208650,30163
2014-06-30,208650,30153
2014-07-01,208650,30361
2014-07-02,208650,30383
2014-07-03,208650,30549
2014-07-07,208650,30431
2014-07-08,208650,30226
2014-07-09,208650,30368
2014-07-10,208650,30242
2014-07-11,208650,30290
2014-07-14,208650,30436
2014-07-15,208650,30233
2014-07-16,208650,30218
2014-07-17,208650,29832
2014-07-18,208650,30234
2014-07-21,208650,30128
2014-07-22,208650,30279
2014-07-23,208650,30333
2014-07-24,208650,30348
2014-07-25,208650,30202
2014-07-28,208650,30210
2014-07-29,208650,30075
2014-07-30,208650,30082
2014-07-31,208650,29482
2014-08-01,208650,29398
2014-08-04,208650,29610
2014-08-05,208650,29326
2014-08-06,208650,29335
2014-08-07,208650,29179
2014-08-08,208650,29516
2014-08-11,208650,29604
2014-08-12,208650,29557
2014-08-13,208650,29763
2014-08-14,208650,29894
2014-08-15,208650,29896
2014-08-18,208650,30153
2014-08-19,208650,30309
2014-08-20,208650,30387
2014-08-21,208650,30477
2014-08-22,208650,30307
2014-08-25,208650,30504
2014-08-26,208650,30623
2014-08-27,208650,30625
2014-08-28,208650,30566
2014-08-29,208650,30688
2014-09-02,208650,30705
2014-09-03,208650,30939
2014-09-04,208650,30873
2014-09-05,208650,30762
2014-09-08,208650,30629
2014-09-09,208650,30445
2014-09-10,208650,30414
2014-09-11,208650,30421
2014-09-12,208650,30363
2014-09-15,208650,30310
2014-09-16,208650,30385
2014-09-17,208650,30285
2014-09-18,208650,30409
2014-09-19,208650,30375
2014-09-22,208650,30176
2014-09-23,208650,29986
2014-09-24,208650,30204
2014-09-25,208650,29765
2014-09-26,208650,30013
2014-09-29,208650,29964
2014-09-30,208650,29647
2014-10-01,208650,29210
2014-10-02,208650,29355
2014-10-03,208650,29622
2014-10-06,208650,29469
2014-10-07,208650,28995
2014-10-08,208650,29424
2014-10-09,208650,28725
2014-10-10,208650,28211
2014-10-14,208650,28114
2014-10-15,208650,28232
2014-10-16,208650,28561
2014-10-17,208650,28929
2014-10-20,208650,29195
2014-10-21,208650,29767
2014-10-22,208650,29553
2014-10-23,208650,29917
2014-10-24,208650,30128
2014-10-27,208650,30083
2014-10-28,208650,30443
2014-10-29,208650,30403
2014-10-30,208650,30595
2014-10-31,208650,31198
2014-11-03,208650,30934
2014-11-04,208650,30719
2014-11-05,208650,30822
2014-11-06,208650,30706
2014-11-07,208650,30624
2014-11-10,208650,30830
2014-11-12,208650,30807
2014-11-13,208650,30647
2014-11-14,208650,30653
2014-11-17,208650,30515
2014-11-18,208650,30698
2014-11-19,208650,30510
2014-11-20,208650,30740
2014-11-21,208650,30850
2014-11-24,208650,31108
2014-11-25,208650,31109
2014-11-26,208650,31181
2014-11-28,208650,30902
2014-12-01,208650,30813
2014-12-02,208650,30813
2014-12-03,208650,30765
2014-12-04,208650,30746
2014-12-05,208650,30778
2014-12-08,208650,30655
2014-12-09,208650,30429
2014-12-10,208650,30190
2014-12-11,208650,30024
2014-12-12,208650,29484
2014-12-15,208650,29051
2014-12-16,208650,29225
2014-12-17,208650,29997
2014-12-18,208650,30516
2014-12-19,208650,30659
2014-12-22,208650,30780
2014-12-23,208650,30692
2014-12-24,208650,30796
2014-12-26,208650,30792
2014-12-29,208650,30856
2014-12-30,208650,30587
2014-12-31,208650,30319
2015-01-02,208650,30317
2015-01-05,208650,29524
2015-01-06,208650,29342
2015-01-07,208650,29693
2015-01-08,208650,30225
2015-01-09,208650,29970
2015-01-12,208650,29728
2015-01-13,208650,29655
2015-01-14,208650,29484
2015-01-15,208650,29212
2015-01-16,208650,29604
2015-01-20,208650,29651
2015-01-21,208650,29795
2015-01-22,208650,30250
2015-01-23,208650,30084
2015-01-26,208650,30162
2015-01-27,208650,29759
2015-01-28,208650,29360
2015-01-29,208650,29642
2015-01-30,208650,29193
2015-02-02,208650,29449
2015-02-03,208650,29957
2015-02-04,208650,29850
2015-02-05,208650,30241
2015-02-06,208650,30158
2015-02-09,208650,29976
2015-02-10,208650,30198
2015-02-11,208650,30203
2015-02-12,208650,30535
2015-02-13,208650,30736
2015-02-17,208650,30770
2015-02-18,208650,30880
2015-02-19,208650,31042
2015-02-20,208650,31277
2015-02-23,208650,31218
2015-02-24,208650,31328
2015-02-25,208650,31309
2015-02-26,208650,31269
2015-02-27,208650,31176
2015-03-02,208650,31369
2015-03-03,208650,31227
2015-03-04,208650,31097
2015-03-05,208650,31135
2015-03-06,208650,30698
2015-03-09,208650,30822
2015-03-10,208650,30301
2015-03-11,208650,30248
2015-03-12,208650,30637
2015-03-13,208650,30451
2015-03-16,208650,30734
2015-03-17,208650,30713
2015-03-18,208650,31506
2015-03-19,208650,31060
2015-03-20,208650,31678
2015-03-23,208650,31908
2015-03-24,208650,31715
2015-03-25,208650,31254
2015-03-26,208650,31181
2015-03-27,208650,31261
2015-03-30,208650,31646
2015-03-31,208650,31371
2015-04-01,208650,31251
2015-04-02,208650,31362
2015-04-06,208650,31569
2015-04-07,208650,31505
2015-04-08,208650,31703
2015-04-09,208650,31682
2015-04-10,208650,31797
2015-04-13,208650,31737
2015-04-14,208650,31737
2015-04-15,208650,31931
2015-04-16,208650,31902
2015-04-17,208650,31476
2015-04-20,208650,31725
2015-04-21,208650,31743
2015-04-22,208650,31813
2015-04-23,208650,31966
2015-04-24,208650,31878
2015-04-27,208650,31586
2015-04-28,208650,31634
2015-04-29,208650,31431
2015-04-30,208650,31114
2015-05-01,208650,31454
2015-05-04,208650,31547
2015-05-05,208650,31176
2015-05-06,208650,31049
2015-05-07,208650,31174
2015-05-08,208650,31594
2015-05-11,208650,31440
2015-05-12,208650,31394
2015-05-13,208650,31663
2015-05-14,208650,31960
2015-05-15,208650,31999
2015-05-18,208650,32268
2015-05-19,208650,32209
2015-05-20,208650,32237
2015-05-21,208650,32271
2015-05-22,208650,32216
2015-05-26,208650,31909
2015-05-27,208650,32205
2015-05-28,208650,32161
2015-05-29,208650,31997
2015-06-01,208650,32059
2015-06-02,208650,32096
2015-06-03,208650,32298
2015-06-04,208650,31998
2015-06-05,208650,32173
2015-06-08,208650,31942
2015-06-09,208650,31853
2015-06-10,208650,32443
2015-06-11,208650,32501
2015-06-12,208650,32275
2015-06-15,208650,32127
2015-06-16,208650,32310
2015-06-17,208650,32375
2015-06-18,208650,32700
2015-06-19,208650,32526
2015-06-22,208650,32725
2015-06-23,208650,32748
2015-06-24,208650,32509
2015-06-25,208650,32414
2015-06-26,208650,32407
2015-06-29,208650,31734
2015-06-30,208650,31820
2015-07-01,208650,32049
2015-07-02,208650,32039
2015-07-06,208650,31917
2015-07-07,208650,32111
2015-07-08,208650,31586
2015-07-09,208650,31657
2015-07-10,208650,32048
2015-07-13,208650,32406
2015-07-14,208650,32551
2015-07-15,208650,32363
2015-07-16,208650,32541
2015-07-17,208650,32401
2015-07-20,208650,32314
2015-07-21,208650,32134
2015-07-22,208650,32061
2015-07-23,208650,31881
2015-07-24,208650,31541
2015-07-27,208650,31359
2015-07-28,208650,31747
2015-07-29,208650,31983
2015-07-30,208650,31987
2015-07-31,208650,31915
2015-08-03,208650,31827
2015-08-04,208650,31756
2015-08-05,208650,31867
2015-08-06,208650,31629
2015-08-07,208650,31539
2015-08-10,208650,31944
2015-08-11,208650,31645
2015-08-12,208650,31682
2015-08-13,208650,31647
2015-08-14,208650,31771
2015-08-17,208650,31942
2015-08-18,208650,31864
2015-08-19,208650,31603
2015-08-20,208650,30935
2015-08-21,208650,29957
2015-08-24,208650,28834
2015-08-25,208650,29305
2015-08-26,208650,29567
2015-08-27,208650,30284
2015-08-28,208650,30355
2015-08-31,208650,30121
2015-09-01,208650,29255
2015-09-02,208650,29640
2015-09-03,208650,29709
2015-09-04,208650,29135
2015-09-08,208650,29830
2015-09-09,208650,29858
2015-09-10,208650,29832
2015-09-11,208650,29895
2015-09-14,208650,29616
2015-09-15,208650,29874
2015-09-16,208650,30154
2015-09-17,208650,30383
2015-09-18,208650,29569
2015-09-21,208650,29642
2015-09-22,208650,28938
2015-09-23,208650,28865
2015-09-24,208650,28724
2015-09-25,208650,28487
2015-09-28,208650,27605
2015-09-29,208650,27486
2015-09-30,208650,27941
2015-10-01,208650,27920
2015-10-02,208650,28371
2015-10-05,208650,28949
2015-10-06,208650,28765
2015-10-07,208650,29151
2015-10-08,208650,29395
2015-10-09,208650,29457
2015-10-13,208650,29079
2015-10-14,208650,28874
2015-10-15,208650,29388
2015-10-16,208650,29522
2015-10-19,208650,29531
2015-10-20,208650,29490
2015-10-21,208650,29322
2015-10-22,208650,29811
2015-10-23,208650,30139
2015-10-26,208650,30082
2015-10-27,208650,30006
2015-10-28,208650,30364
2015-10-29,208650,30354
2015-10-30,208650,30208
2015-11-02,208650,30450
2015-11-03,208650,30424
2015-11-04,208650,30238
2015-11-05,208650,30197
2015-11-06,208650,29948
2015-11-09,208650,29816
2015-11-10,208650,29707
2015-11-12,208650,29714
2015-11-13,208650,29503
2015-11-16,208650,29779
2015-11-17,208650,29711
2015-11-18,208650,30187
2015-11-19,208650,30097
2015-11-20,208650,30234
2015-11-23,208650,30328
2015-11-24,208650,30492
2015-11-25,208650,30656
2015-11-27,208650,30747
2015-11-30,208650,30618
2015-12-01,208650,30844
2015-12-02,208650,30743
2015-12-03,208650,30612
2015-12-04,208650,30666
2015-12-07,208650,30501
2015-12-08,208650,30070
2015-12-09,208650,30134
2015-12-10,208650,29996
2015-12-11,208650,29436
2015-12-14,208650,29296
2015-12-15,208650,29454
2015-12-16,208650,30051
2015-12-17,208650,29670
2015-12-18,208650,29317
2015-12-21,208650,29485
2015-12-22,208650,29728
2015-12-23,208650,30344
2015-12-24,208650,30300
2015-12-28,208650,30243
2015-12-29,208650,30485
2015-12-30,208650,30414
2015-12-31,208650,30011
2016-01-04,208650,29433
2016-01-05,208650,29342
2016-01-06,208650,29046
2016-01-07,208650,28358
2016-01-08,208650,28051
2016-01-11,208650,28075
2016-01-12,208650,28294
2016-01-13,208650,27591
2016-01-14,208650,28053
2016-01-15,208650,27448
2016-01-19,208650,27463
2016-01-20,208650,27147
2016-01-21,208650,27288
2016-01-22,208650,27842
2016-01-25,208650,27407
2016-01-26,208650,27794
2016-01-27,208650,27494
2016-01-28,208650,27648
2016-01-29,208650,28487
2016-02-01,208650,28503
2016-02-02,208650,27835
2016-02-03,208650,27955
2016-02-04,208650,28145
2016-02-05,208650,27315
2016-02-08,208650,26674
2016-02-09,208650,26519
2016-02-10,208650,26589
2016-02-11,208650,26253
2016-02-12,208650,26780
2016-02-16,208650,27426
2016-02-17,208650,27958
2016-02-18,208650,27998
2016-02-19,208650,27789
2016-02-22,208650,28077
2016-02-23,208650,27685
2016-02-24,208650,27520
2016-02-25,208650,27839
2016-02-26,208650,27789
2016-02-29,208650,27567
2016-03-01,208650,28225
2016-03-02,208650,28346
2016-03-03,208650,28448
2016-03-04,208650,28542
2016-03-07,208650,28570
2016-03-08,208650,28255
2016-03-09,208650,28402
2016-03-10,208650,28408
2016-03-11,208650,28882
2016-03-14,208650,28847
2016-03-15,208650,28587
2016-03-16,208650,28808
2016-03-17,208650,29051
2016-03-18,208650,29001
2016-03-21,208650,28878
2016-03-22,208650,28911
2016-03-23,208650,28727
2016-03-24,208650,28716
2016-03-28,208650,28732
2016-03-29,208650,28991
2016-03-30,208650,29120
2016-03-31,208650,29061
2016-04-01,208650,29246
2016-04-04,208650,29158
2016-04-05,208650,28862
2016-04-06,208650,29176
2016-04-07,208650,28799
2016-04-08,208650,28933
2016-04-11,208650,28847
2016-04-12,208650,29120
2016-04-13,208650,29672
2016-04-14,208650,29614
2016-04-15,208650,29680
2016-04-18,208650,29838
2016-04-19,208650,29914
2016-04-20,208650,29954
2016-04-21,208650,29798
2016-04-22,208650,30041
2016-04-25,208650,29870
2016-04-26,208650,30130
2016-04-27,208650,30228
2016-04-28,208650,29899
2016-04-29,208650,29747
2016-05-02,208650,29980
2016-05-03,208650,29721
2016-05-04,208650,29551
2016-05-05,208650,29551
2016-05-06,208650,29649
2016-05-09,208650,29671
2016-05-10,208650,30042
2016-05-11,208650,30051
2016-05-12,208650,29910
2016-05-13,208650,29719
2016-05-16,208650,30052
2016-05-17,208650,29715
2016-05-18,208650,29751
2016-05-19,208650,29568
2016-05-20,208650,29987
2016-05-23,208650,29943
2016-05-24,208650,30459
2016-05-25,208650,30656
2016-05-26,208650,30603
2016-05-27,208650,30836
2016-05-31,208650,30924
2016-06-01,208650,31103
2016-06-02,208650,31332
2016-06-03,208650,31162
2016-06-06,208650,31446
2016-06-07,208650,31545
2016-06-08,208650,31705
2016-06-09,208650,31311
2016-06-10,208650,30411
2016-06-13,208650,29926
2016-06-14,208650,29874
2016-06-15,208650,29821
2016-06-16,208650,29920
2016-06-17,208650,29822
2016-06-20,208650,29996
2016-06-21,208650,30080
2016-06-22,208650,30030
2016-06-23,208650,30432
2016-06-24,208650,29338
2016-06-27,208650,28808
2016-06-28,208650,29326
2016-06-29,208650,29830
2016-06-30,208650,30234
2016-07-01,208650,30299
2016-07-05,208650,30094
2016-07-06,208650,30266
2016-07-07,208650,30242
2016-07-08,208650,30703
2016-07-11,208650,30808
2016-07-12,208650,31024
2016-07-13,208650,31031
2016-07-14,208650,31195
2016-07-15,208650,31229
2016-07-18,208650,31294
2016-07-19,208650,31171
2016-07-20,208650,31401
2016-07-21,208650,31282
2016-07-22,208650,31425
2016-07-25,208650,31330
2016-07-26,208650,31342
2016-07-27,208650,31305
2016-07-28,208650,31358
2016-07-29,208650,31410
2016-08-01,208650,31370
2016-08-02,208650,31171
2016-08-03,208650,31278
2016-08-04,208650,31293
2016-08-05,208650,31563
2016-08-08,208650,31537
2016-08-09,208650,31551
2016-08-10,208650,31472
2016-08-11,208650,31625
2016-08-12,208650,31602
2016-08-15,208650,31694
2016-08-16,208650,31526
2016-08-17,208650,31592
2016-08-18,208650,31663
2016-08-19,208650,31621
2016-08-22,208650,31668
2016-08-23,208650,31844
2016-08-24,208650,31799
2016-08-25,208650,31672
2016-08-26,208650,31426
2016-08-29,208650,31599
2016-08-30,208650,31559
2016-08-31,208650,31482
2016-09-01,208650,31490
2016-09-02,208650,31778
2016-09-06,208650,32143
2016-09-07,208650,32240
2016-09-08,208650,32210
2016-09-09,208650,31460
2016-09-12,208650,31687
2016-09-13,208650,31180
2016-09-14,208650,31096
2016-09-15,208650,31159
2016-09-16,208650,30946
2016-09-19,208650,31091
2016-09-20,208650,31258
2016-09-21,208650,31590
2016-09-22,208650,32128
2016-09-23,208650,31920
2016-09-26,208650,31682
2016-09-27,208650,31774
2016-09-28,208650,32032
2016-09-29,208650,31655
2016-09-30,208650,31937
2016-10-03,208650,31809
2016-10-04,208650,31647
2016-10-05,208650,31817
2016-10-06,208650,31725
2016-10-07,208650,31524
2016-10-11,208650,31273
2016-10-12,208650,31285
2016-10-13,208650,31105
2016-10-14,208650,31111
2016-10-17,208650,31018
2016-10-18,208650,31209
2016-10-19,208650,31282
2016-10-20,208650,31241
2016-10-21,208650,31238
2016-10-24,208650,31387
2016-10-25,208650,31269
2016-10-26,208650,31215
2016-10-27,208650,31122
2016-10-28,208650,31028
2016-10-31,208650,31024
2016-11-01,208650,31018
2016-11-02,208650,30844
2016-11-03,208650,30792
2016-11-04,208650,30549
2016-11-07,208650,30702
2016-11-08,208650,30803
2016-11-09,208650,30922
2016-11-10,208650,30683
2016-11-14,208650,30353
2016-11-15,208650,30510
2016-11-16,208650,30495
2016-11-17,208650,30699
2016-11-18,208650,30740
2016-11-21,208650,30938
2016-11-22,208650,31138
2016-11-23,208650,31282
2016-11-25,208650,31409
2016-11-28,208650,31079
2016-11-29,208650,31090
2016-11-30,208650,31012
2016-12-01,208650,31037
2016-12-02,208650,31031
2016-12-05,208650,31315
2016-12-06,208650,31460
2016-12-07,208650,32010
2016-12-08,208650,31884
2016-12-09,208650,31935
2016-12-12,208650,32009
2016-12-13,208650,32327
2016-12-14,208650,31849
2016-12-15,208650,31680
2016-12-16,208650,31760
2016-12-19,208650,31897
2016-12-20,208650,32108
2016-12-21,208650,31962
2016-12-22,208650,31732
2016-12-23,208650,31736
2016-12-27,208650,31693
2016-12-28,208650,31651
2016-12-29,208650,31766
2016-12-30,208650,31931
2017-01-03,208650,31798
2017-01-04,208650,32214
2017-01-05,208650,32646
2017-01-06,208650,32771
2017-01-09,208650,32655
2017-01-10,208650,32655
2017-01-11,208650,32751
2017-01-12,208650,32681
2017-01-13,208650,32742
2017-01-17,208650,32644
2017-01-18,208650,32707
2017-01-19,208650,32590
2017-01-20,208650,32701
2017-01-23,208650,32614
2017-01-24,208650,32828
2017-01-25,208650,33092
2017-01-26,208650,33068
2017-01-27,208650,33041
2017-01-30,208650,32844
2017-01-31,208650,33032
2017-02-01,208650,32987
2017-02-02,208650,32977
2017-02-03,208650,33384
2017-02-06,208650,33218
2017-02-07,208650,33118
2017-02-08,208650,33130
2017-02-09,208650,33496
2017-02-10,208650,33682
2017-02-13,208650,33781
2017-02-14,208650,33888
2017-02-15,208650,34045
2017-02-16,208650,33961
2017-02-17,208650,33875
2017-02-21,208650,33861
2017-02-22,208650,33937
2017-02-23,208650,34090
2017-02-24,208650,34149
2017-02-27,208650,34189
2017-02-28,208650,34102
2017-03-01,208650,34574
2017-03-02,208650,34375
2017-03-03,208650,34393
2017-03-06,208650,34281
2017-03-07,208650,34184
2017-03-08,208650,34116
2017-03-09,208650,34143
2017-03-10,208650,34255
2017-03-13,208650,34280
2017-03-14,208650,34165
2017-03-15,208650,34564
2017-03-16,208650,34806
2017-03-17,208650,34855
2017-03-20,208650,34863
2017-03-21,208650,34649
2017-03-22,208650,34589
2017-03-23,208650,34552
2017-03-24,208650,34524
2017-03-27,208650,34488
2017-03-28,208650,34738
2017-03-29,208650,34783
2017-03-30,208650,34887
2017-03-31,208650,34808
2017-04-03,208650,34753
2017-04-04,208650,34778
2017-04-05,208650,34675
2017-04-06,208650,34752
2017-04-07,208650,34739
2017-04-10,208650,34833
2017-04-11,208650,35002
2017-04-12,208650,34641
2017-04-13,208650,34334
2017-04-17,208650,34704
2017-04-18,208650,34703
2017-04-19,208650,34797
2017-04-20,208650,35142
2017-04-21,208650,35043
2017-04-24,208650,35438
2017-04-25,208650,35716
2017-04-26,208650,35820
2017-04-27,208650,35825
2017-04-28,208650,35490
2017-05-01,208650,35552
2017-05-02,208650,35594
2017-05-03,208650,35556
2017-05-04,208650,35579
2017-05-05,208650,35725
2017-05-08,208650,35729
2017-05-09,208650,35694
2017-05-10,208650,35742
2017-05-11,208650,35687
2017-05-12,208650,35541
2017-05-15,208650,35805
2017-05-16,208650,35783
2017-05-17,208650,34984
2017-05-18,208650,35114
2017-05-19,208650,35366
2017-05-22,208650,35605
2017-05-23,208650,35662
2017-05-24,208650,35754
2017-05-25,208650,35804
2017-05-26,208650,35788
2017-05-30,208650,35583
2017-05-31,208650,35607
2017-06-01,208650,36196
2017-06-02,208650,36356
2017-06-05,208650,36175
2017-06-06,208650,36069
2017-06-07,208650,36086
2017-06-08,208650,36375
2017-06-09,208650,36347
2017-06-12,208650,36225
2017-06-13,208650,36404
2017-06-14,208650,36370
2017-06-15,208650,36296
2017-06-16,208650,36306
2017-06-19,208650,36609
2017-06-20,208650,36365
2017-06-21,208650,36347
2017-06-22,208650,36330
2017-06-23,208650,36387
2017-06-26,208650,36399
2017-06-27,208650,36105
2017-06-28,208650,36430
2017-06-29,208650,36118
2017-06-30,208650,36175
2017-07-03,208650,36262
2017-07-05,208650,36321
2017-07-06,208650,35994
2017-07-07,208650,36225
2017-07-10,208650,36259
2017-07-11,208650,36231
2017-07-12,208650,36499
2017-07-13,208650,36568
2017-07-14,208650,36739
2017-07-17,208650,36785
2017-07-18,208650,36719
2017-07-19,208650,37057
2017-07-20,208650,37048
2017-07-21,208650,36950
2017-07-24,208650,36911
2017-07-25,208650,37019
2017-07-26,208650,37029
2017-07-27,208650,36997
2017-07-28,208650,36949
2017-07-31,208650,36922
2017-08-01,208650,37013
2017-08-02,208650,37038
2017-08-03,208650,36965
2017-08-04,208650,37034
2017-08-07,208650,37097
2017-08-08,208650,37012
2017-08-09,208650,37003
2017-08-10,208650,36480
2017-08-11,208650,36529
2017-08-14,208650,36898
2017-08-15,208650,36888
2017-08-16,208650,36951
2017-08-17,208650,36382
2017-08-18,208650,36316
2017-08-21,208650,36359
2017-08-22,208650,36418
2017-08-23,208650,36439
2017-08-24,208650,36403
2017-08-25,208650,36561
2017-08-28,208650,36621
2017-08-29,208650,36648
2017-08-30,208650,36848
2017-08-31,208650,37102
2017-09-01,208650,37208
2017-09-05,208650,37110
2017-09-06,208650,37139
2017-09-07,208650,37425
2017-09-08,208650,37515
2017-09-11,208650,37745
2017-09-12,208650,37838
2017-09-13,208650,37742
2017-09-14,208650,37625
2017-09-15,208650,37727
2017-09-18,208650,37774
2017-09-19,208650,37998
2017-09-20,208650,38063
2017-09-21,208650,37831
2017-09-22,208650,37990
2017-09-25,208650,37854
2017-09-26,208650,37912
2017-09-27,208650,38356
2017-09-28,208650,38441
2017-09-29,208650,38542
2017-10-02,208650,38901
2017-10-03,208650,38996
2017-10-04,208650,38981
2017-10-05,208650,39114
2017-10-06,208650,39070
2017-10-10,208650,38998
2017-10-11,208650,39013
2017-10-12,208650,38986
2017-10-13,208650,39021
2017-10-16,208650,39090
2017-10-17,208650,39116
2017-10-18,208650,39147
2017-10-19,208650,39163
2017-10-20,208650,39366
2017-10-23,208650,39210
2017-10-24,208650,39275
2017-10-25,208650,39092
2017-10-26,208650,39142
2017-10-27,208650,39457
2017-10-30,208650,39334
2017-10-31,208650,39373
2017-11-01,208650,39510
2017-11-02,208650,39599
2017-11-03,208650,39496
2017-11-06,208650,39466
2017-11-07,208650,39487
2017-11-08,208650,39584
2017-11-09,208650,39397
2017-11-10,208650,39336
2017-11-13,208650,39073
2017-11-14,208650,38972
2017-11-15,208650,38797
2017-11-16,208650,39267
2017-11-17,208650,39437
2017-11-20,208650,39635
2017-11-21,208650,39980
2017-11-22,208650,39964
2017-11-24,208650,40036
2017-11-27,208650,39879
2017-11-28,208650,40347
2017-11-29,208650,40399
2017-11-30,208650,40552
2017-12-01,208650,40222
2017-12-04,208650,40365
2017-12-05,208650,40278
2017-12-06,208650,40033
2017-12-07,208650,40108
2017-12-08,208650,40260
2017-12-11,208650,40453
2017-12-12,208650,40484
2017-12-13,208650,40551
2017-12-14,208650,40486
2017-12-15,208650,40315
2017-12-18,208650,40916
2017-12-19,208650,40681
2017-12-20,208650,40745
2017-12-21,208650,40910
2017-12-22,208650,40893
2017-12-26,208650,40932
2017-12-27,208650,41078
2017-12-28,208650,41128
2017-12-29,208650,41279
2018-01-02,208650,41364
2018-01-03,208650,41434
2018-01-04,208650,42050
2018-01-05,208650,42345
2018-01-08,208650,42416
2018-01-09,208650,42485
2018-01-10,208650,42438
2018-01-11,208650,42740
2018-01-12,208650,43028
2018-01-16,208650,42878
2018-01-17,208650,43281
2018-01-18,208650,43214
2018-01-19,208650,43405
2018-01-22,208650,43756
2018-01-23,208650,43853
2018-01-24,208650,43829
2018-01-25,208650,43855
2018-01-26,208650,44375
2018-01-29,208650,44078
2018-01-30,208650,43601
2018-01-31,208650,43498
2018-02-01,208650,43578
2018-02-02,208650,42741
2018-02-05,208650,41256
2018-02-06,208650,41661
2018-02-07,208650,41669
2018-02-08,208650,40324
2018-02-09,208650,40704
2018-02-12,208650,41149
2018-02-13,208650,41298
2018-02-14,208650,42049
2018-02-15,208650,42485
2018-02-16,208650,42569
2018-02-20,208650,42362
2018-02-21,208650,42001
2018-02-22,208650,42227
2018-02-23,208650,42383
2018-02-26,208650,42887
2018-02-27,208650,42348
2018-02-28,208650,41881
2018-03-01,208650,41330
2018-03-02,208650,41543
2018-03-05,208650,42001
2018-03-06,208650,42114
2018-03-07,208650,42096
2018-03-08,208650,42296
2018-03-09,208650,43032
2018-03-12,208650,42977
2018-03-13,208650,42707
2018-03-14,208650,42473
2018-03-15,208650,42528
2018-03-16,208650,42451
2018-03-19,208650,42185
2018-03-20,208650,42104
2018-03-21,208650,42070
2018-03-22,208650,41467
2018-03-23,208650,40599
2018-03-26,208650,41701
2018-03-27,208650,40980
2018-03-28,208650,40868
2018-03-29,208650,41432
2018-04-02,208650,40506
2018-04-03,208650,41019
2018-04-04,208650,41497
2018-04-05,208650,41787
2018-04-06,208650,40996
2018-04-09,208650,40988
2018-04-10,208650,41729
2018-04-11,208650,41734
2018-04-12,208650,41980
2018-04-13,208650,41786
2018-04-16,208650,42160
2018-04-17,208650,42617
2018-04-18,208650,42756
2018-04-19,208650,42518
2018-04-20,208650,42272
2018-04-23,208650,42225
2018-04-24,208650,41886
2018-04-25,208650,41804
2018-04-26,208650,42043
2018-04-27,208650,41962
2018-04-30,208650,41619
2018-05-01,208650,41725
2018-05-02,208650,41424
2018-05-03,208650,41336
2018-05-04,208650,41873
2018-05-07,208650,42018
2018-05-08,208650,42008
2018-05-09,208650,42419
2018-05-10,208650,42559
2018-05-11,208650,42911
2018-05-14,208650,42798
2018-05-15,208650,42716
2018-05-16,208650,43028
2018-05-17,208650,43181
2018-05-18,208650,43197
2018-05-21,208650,43500
2018-05-22,208650,43204
2018-05-23,208650,43273
2018-05-24,208650,43286
2018-05-25,208650,43244
2018-05-29,208650,43098
2018-05-30,208650,43684
2018-05-31,208650,43346
2018-06-01,208650,43716
2018-06-04,208650,43962
2018-06-05,208650,44166
2018-06-06,208650,44535
2018-06-07,208650,44393
2018-06-08,208650,44561
2018-06-11,208650,44858
2018-06-12,208650,44767
2018-06-13,208650,44769
2018-06-14,208650,44893
2018-06-15,208650,44852
2018-06-18,208650,44758
2018-06-19,208650,44580
2018-06-20,208650,44656
2018-06-21,208650,44377
2018-06-22,208650,44460
2018-06-25,208650,43850
2018-06-26,208650,43947
2018-06-27,208650,43569
2018-06-28,208650,43844
2018-06-29,208650,43880
2018-07-02,208650,44016
2018-07-03,208650,43798
2018-07-05,208650,44186
2018-07-06,208650,44564
2018-07-09,208650,44971
2018-07-10,208650,45128
2018-07-11,208650,44807
2018-07-12,208650,45204
2018-07-13,208650,45253
2018-07-16,208650,45014
2018-07-17,208650,45279
2018-07-18,208650,45424
2018-07-19,208650,45546
2018-07-20,208650,45388
2018-07-23,208650,45472
2018-07-24,208650,45691
2018-07-25,208650,46107
2018-07-26,208650,45968
2018-07-27,208650,45666
2018-07-30,208650,45407
2018-07-31,208650,45630
2018-08-01,208650,45583
2018-08-02,208650,45812
2018-08-03,208650,46031
2018-08-06,208650,46198
2018-08-07,208650,46329
2018-08-08,208650,46318
2018-08-09,208650,46264
2018-08-10,208650,45949
2018-08-13,208650,45765
2018-08-14,208650,46061
2018-08-15,208650,45720
2018-08-16,208650,46096
2018-08-17,208650,46253
2018-08-20,208650,46367
2018-08-21,208650,46464
2018-08-22,208650,46724
2018-08-23,208650,46472
2018-08-24,208650,46707
2018-08-27,208650,47167
2018-08-28,208650,47312
2018-08-29,208650,47560
2018-08-30,208650,47370
2018-08-31,208650,47420
2018-09-04,208650,47340
2018-09-05,208650,46988
2018-09-06,208650,46782
2018-09-07,208650,46564
2018-09-10,208650,46725
2018-09-11,208650,46722
2018-09-12,208650,46971
2018-09-13,208650,47170
2018-09-14,208650,47394
2018-09-17,208650,47505
2018-09-18,208650,47748
2018-09-19,208650,48014
2018-09-20,208650,48446
2018-09-21,208650,48768
2018-09-24,208650,48633
2018-09-25,208650,48826
2018-09-26,208650,48427
2018-09-27,208650,48463
2018-09-28,208650,48575
2018-10-01,208650,48155
2018-10-02,208650,47802
2018-10-03,208650,48097
2018-10-04,208650,47421
2018-10-05,208650,47011
2018-10-09,208650,46576
2018-10-10,208650,45166
2018-10-11,208650,44358
2018-10-12,208650,44990
2018-10-15,208650,44724
2018-10-16,208650,45689
2018-10-17,208650,45679
2018-10-18,208650,45025
2018-10-19,208650,45010
2018-10-22,208650,44818
2018-10-23,208650,44574
2018-10-24,208650,43198
2018-10-25,208650,44001
2018-10-26,208650,43240
2018-10-29,208650,42956
2018-10-30,208650,43633
2018-10-31,208650,44278
2018-11-01,208650,44549
2018-11-02,208650,44815
2018-11-05,208650,44642
2018-11-06,208650,44765
2018-11-07,208650,45466
2018-11-08,208650,45085
2018-11-09,208650,44918
2018-11-13,208650,44399
2018-11-14,208650,44051
2018-11-15,208650,44649
2018-11-16,208650,44729
2018-11-19,208650,43766
2018-11-20,208650,43072
2018-11-21,208650,43631
2018-11-23,208650,43620
2018-11-26,208650,44266
2018-11-27,208650,43883
2018-11-28,208650,44944
2018-11-29,208650,44869
2018-11-30,208650,45182
2018-12-03,208650,45834
2018-12-04,208650,44843
2018-12-06,208650,44157
2018-12-07,208650,43918
2018-12-10,208650,43268
2018-12-11,208650,43460
2018-12-12,208650,44334
2018-12-13,208650,44293
2018-12-14,208650,43776
2018-12-17,208650,43320
2018-12-18,208650,43276
2018-12-19,208650,42958
2018-12-20,208650,42211
2018-12-21,208650,41224
2018-12-24,208650,40332
2018-12-26,208650,42349
2018-12-27,208650,42203
2018-12-28,208650,42547
2018-12-31,208650,42731
2019-01-02,208650,42444
2019-01-03,208650,42238
2019-01-04,208650,43493
2019-01-07,208650,43798
2019-01-08,208650,44224
2019-01-09,208650,44419
2019-01-10,208650,44620
2019-01-11,208650,44613
2019-01-14,208650,44384
2019-01-15,208650,44860
2019-01-16,208650,44961
2019-01-17,208650,45307
2019-01-18,208650,45906
2019-01-22,208650,45257
2019-01-23,208650,45357
2019-01-24,208650,45420
2019-01-25,208650,45808
2019-01-28,208650,45448
2019-01-29,208650,45383
2019-01-30,208650,46094
2019-01-31,208650,46498
2019-02-01,208650,46714
2019-02-04,208650,47148
2019-02-05,208650,47308
2019-02-06,208650,47221
2019-02-07,208650,46909
2019-02-08,208650,46967
2019-02-11,208650,47238
2019-02-12,208650,47809
2019-02-13,208650,47943
2019-02-14,208650,47966
2019-02-15,208650,48557
2019-02-19,208650,48662
2019-02-20,208650,48977
2019-02-21,208650,48921
2019-02-22,208650,48982
2019-02-25,208650,49183
2019-02-26,208650,49144
2019-02-27,208650,49125
2019-02-28,208650,49001
2019-03-01,208650,49342
2019-03-04,208650,49151
2019-03-05,208650,49097
2019-03-06,208650,48779
2019-03-07,208650,48393
2019-03-08,208650,48295
2019-03-11,208650,49003
2019-03-12,208650,49150
2019-03-13,208650,49495
2019-03-14,208650,49469
2019-03-15,208650,49882
2019-03-18,208650,50140
2019-03-19,208650,50345
2019-03-20,208650,50058
2019-03-21,208650,50160
2019-03-22,208650,49391
2019-03-25,208650,49353
2019-03-26,208650,49707
2019-03-27,208650,49477
2019-03-28,208650,49662
2019-03-29,208650,49999
2019-04-01,208650,50578
2019-04-02,208650,50580
2019-04-03,208650,50690
2019-04-04,208650,50806
2019-04-05,208650,51221
2019-04-08,208650,51194
2019-04-09,208650,50679
2019-04-10,208650,51250
2019-04-11,208650,51277
2019-04-12,208650,51552
2019-04-15,208650,51429
2019-04-16,208650,51459
2019-04-17,208650,50968
2019-04-18,208650,50989
2019-04-22,208650,50897
2019-04-23,208650,51613
2019-04-24,208650,51661
2019-04-25,208650,51321
2019-04-26,208650,51777
2019-04-29,208650,51913
2019-04-30,208650,51964
2019-05-01,208650,51574
2019-05-02,208650,51466
2019-05-03,208650,51968
2019-05-06,208650,51740
2019-05-07,208650,50887
2019-05-08,208650,50806
2019-05-09,208650,50670
2019-05-10,208650,50816
2019-05-13,208650,50100
2019-05-14,208650,50748
2019-05-15,208650,50975
2019-05-16,208650,51402
2019-05-17,208650,50800
2019-05-20,208650,50384
2019-05-21,208650,51033
2019-05-22,208650,50681
2019-05-23,208650,49778
2019-05-24,208650,50078
2019-05-28,208650,49736
2019-05-29,208650,49346
2019-05-30,208650,49289
2019-05-31,208650,48763
2019-06-03,208650,48772
2019-06-04,208650,50029
2019-06-05,208650,50198
2019-06-06,208650,50247
2019-06-07,208650,50615
2019-06-10,208650,50931
2019-06-11,208650,51280
2019-06-12,208650,51098
2019-06-13,208650,50905
2019-06-14,208650,50830
2019-06-17,208650,50878
2019-06-18,208650,51374
2019-06-19,208650,51527
2019-06-20,208650,52020
2019-06-21,208650,51957
2019-06-24,208650,51868
2019-06-25,208650,51375
2019-06-26,208650,51311
2019-06-27,208650,51515
2019-06-28,208650,51814
2019-07-01,208650,52212
2019-07-02,208650,52368
2019-07-03,208650,52782
2019-07-05,208650,52691
2019-07-08,208650,52437
2019-07-09,208650,52518
2019-07-10,208650,52756
2019-07-11,208650,52877
2019-07-12,208650,53126
2019-07-15,208650,52989
2019-07-16,208650,52896
2019-07-17,208650,52647
2019-07-18,208650,52823
2019-07-19,208650,52549
2019-07-22,208650,52700
2019-07-23,208650,53061
2019-07-24,208650,53312
2019-07-25,208650,53032
2019-07-26,208650,53423
2019-07-29,208650,53338
2019-07-30,208650,53205
2019-07-31,208650,52628
2019-08-01,208650,52159
2019-08-02,208650,51784
2019-08-05,208650,50242
2019-08-06,208650,50902
2019-08-07,208650,50942
2019-08-08,208650,51912
2019-08-09,208650,51576
2019-08-12,208650,50968
2019-08-13,208650,51723
2019-08-14,208650,50222
2019-08-15,208650,50355
2019-08-16,208650,51090
2019-08-19,208650,51711
2019-08-20,208650,51306
2019-08-21,208650,51731
2019-08-22,208650,51552
2019-08-23,208650,51089
2019-08-26,208650,51196
2019-08-27,208650,51462
2019-08-28,208650,51812
2019-08-29,208650,52507
2019-08-30,208650,52536
2019-09-03,208650,52111
2019-09-04,208650,52677
2019-09-05,208650,53142
2019-09-06,208650,53387
2019-09-09,208650,53409
2019-09-10,208650,53446
2019-09-11,208650,53786
2019-09-12,208650,54042
2019-09-13,208650,54449
2019-09-16,208650,53958
2019-09-17,208650,54092
2019-09-18,208650,54041
2019-09-19,208650,54289
2019-09-20,208650,54261
2019-09-23,208650,54018
2019-09-24,208650,54068
2019-09-25,208650,54559
2019-09-26,208650,54168
2019-09-27,208650,53656
2019-09-30,208650,53880
2019-10-01,208650,52972
2019-10-02,208650,52360
2019-10-03,208650,52763
2019-10-04,208650,53314
2019-10-07,208650,53195
2019-10-08,208650,52232
2019-10-09,208650,52614
2019-10-10,208650,52803
2019-10-11,208650,53654
2019-10-15,208650,54032
2019-10-16,208650,53826
2019-10-17,208650,54261
2019-10-18,208650,54050
2019-10-21,208650,54423
2019-10-22,208650,54230
2019-10-23,208650,54386
2019-10-24,208650,54490
2019-10-25,208650,54713
2019-10-28,208650,55018
2019-10-29,208650,54973
2019-10-30,208650,55157
2019-10-31,208650,55204
2019-11-01,208650,55518
2019-11-04,208650,55812
2019-11-05,208650,55797
2019-11-06,208650,55876
2019-11-07,208650,55960
2019-11-08,208650,55823
2019-11-12,208650,55944
2019-11-13,208650,55872
2019-11-14,208650,55946
2019-11-15,208650,56298
2019-11-18,208650,56271
2019-11-19,208650,56487
2019-11-20,208650,56414
2019-11-21,208650,56144
2019-11-22,208650,56287
2019-11-25,208650,57153
2019-11-26,208650,57329
2019-11-27,208650,57658
2019-11-29,208650,57283
2019-12-02,208650,57093
2019-12-03,208650,56816
2019-12-04,208650,57065
2019-12-05,208650,57149
2019-12-06,208650,57495
2019-12-09,208650,57560
2019-12-10,208650,57465
2019-12-11,208650,57560
2019-12-12,208650,58062
2019-12-13,208650,58486
2019-12-16,208650,58977
2019-12-17,208650,58887
2019-12-18,208650,58989
2019-12-19,208650,59278
2019-12-20,208650,59545
2019-12-23,208650,59577
2019-12-24,208650,59656
2019-12-26,208650,59694
2019-12-27,208650,60061
2019-12-30,208650,59866
2019-12-31,208650,59889
2020-01-02,208650,60246
2020-01-03,208650,60051
2020-01-06,208650,59739
2020-01-07,208650,59577
2020-01-08,208650,59872
2020-01-09,208650,60286
2020-01-10,208650,60113
2020-01-13,208650,60533
2020-01-14,208650,60448
2020-01-15,208650,60562
2020-01-16,208650,61070
2020-01-17,208650,61306
2020-01-21,208650,61145
2020-01-22,208650,61165
2020-01-23,208650,61239
2020-01-24,208650,60687
2020-01-27,208650,59731
2020-01-28,208650,60334
2020-01-29,208650,60283
2020-01-30,208650,60481
2020-01-31,208650,59431
2020-02-03,208650,60213
2020-02-04,208650,61295
2020-02-05,208650,61561
2020-02-06,208650,61469
2020-02-07,208650,60939
2020-02-10,208650,61388
2020-02-11,208650,61794
2020-02-12,208650,62170
2020-02-13,208650,62390
2020-02-14,208650,62441
2020-02-18,208650,62438
2020-02-19,208650,62801
2020-02-20,208650,62360
2020-02-21,208650,62333
2020-02-24,208650,59862
2020-02-25,208650,58877
2020-02-26,208650,58653
2020-02-27,208650,56072
2020-02-28,208650,55621
2020-03-02,208650,58178
2020-03-03,208650,56548
2020-03-04,208650,58936
2020-03-05,208650,56949
2020-03-06,208650,55980
2020-03-09,208650,51734
2020-03-10,208650,54286
2020-03-11,208650,51638
2020-03-12,208650,46734
2020-03-13,208650,51084
2020-03-16,208650,46284
2020-03-17,208650,47988
2020-03-18,208650,45516
2020-03-19,208650,46007
2020-03-20,208650,45786
2020-03-23,208650,45286
2020-03-24,208650,49543
2020-03-25,208650,50115
2020-03-26,208650,53240
2020-03-27,208650,51447
2020-03-30,208650,53181
2020-03-31,208650,52334
2020-04-01,208650,50021
2020-04-02,208650,51176
2020-04-03,208650,50410
2020-04-06,208650,53950
2020-04-07,208650,54289
2020-04-08,208650,56800
2020-04-09,208650,58918
2020-04-13,208650,57671
2020-04-14,208650,59118
2020-04-15,208650,57205
2020-04-16,208650,57128
2020-04-17,208650,59414
2020-04-20,208650,58665
2020-04-21,208650,56895
2020-04-22,208650,57967
2020-04-23,208650,58402
2020-04-24,208650,59301
2020-04-27,208650,61543
2020-04-28,208650,61866
2020-04-29,208650,64554
2020-04-30,208650,63958
2020-05-01,208650,62170
2020-05-04,208650,62433
2020-05-05,208650,62999
2020-05-06,208650,62563
2020-05-07,208650,63309
2020-05-08,208650,64389
2020-05-11,208650,64399
2020-05-12,208650,63982
2020-05-13,208650,63632
2020-05-14,208650,64241
2020-05-15,208650,64950
2020-05-18,208650,68167
2020-05-19,208650,67369
2020-05-20,208650,68968
2020-05-21,208650,68994
2020-05-22,208650,69428
2020-05-26,208650,71065
2020-05-27,208650,72630
2020-05-28,208650,71659
2020-05-29,208650,71899
2020-06-01,208650,72896
2020-06-02,208650,73553
2020-06-03,208650,75230
2020-06-04,208650,75015
2020-06-05,208650,77109
2020-06-08,208650,78816
2020-06-09,208650,78289
2020-06-10,208650,78162
2020-06-11,208650,74023
2020-06-12,208650,75009
2020-06-15,208650,75637
2020-06-16,208650,77073
2020-06-17,208650,76794
2020-06-18,208650,76839
2020-06-19,208650,76414
2020-06-22,208650,76918
2020-06-23,208650,77248
2020-06-24,208650,75254
2020-06-25,208650,76079
2020-06-26,208650,74239
2020-06-29,208650,75339
2020-06-30,208650,76505
2020-07-01,208650,76891
2020-07-02,208650,77259
2020-07-06,208650,78486
2020-07-07,208650,77637
2020-07-08,208650,78246
2020-07-09,208650,77825
2020-07-10,208650,78641
2020-07-13,208650,77904
2020-07-14,208650,78958
2020-07-15,208650,81061
2020-07-16,208650,80543
2020-07-17,208650,81069
2020-07-20,208650,81679
2020-07-21,208650,82027
2020-07-22,208650,82499
2020-07-23,208650,81490
2020-07-24,208650,80986
2020-07-27,208650,81586
2020-07-28,208650,81059
2020-07-29,208650,82067
2020-07-30,208650,81776
2020-07-31,208650,82410
2020-08-03,208650,83004
2020-08-04,208650,83305
2020-08-05,208650,83839
2020-08-06,208650,84388
2020-08-07,208650,84458
2020-08-10,208650,84692
2020-08-11,208650,84017
2020-08-12,208650,85205
2020-08-13,208650,85052
2020-08-14,208650,85042
2020-08-17,208650,85276
2020-08-18,208650,85486
2020-08-19,208650,85123
2020-08-20,208650,85395
2020-08-21,208650,85693
2020-08-24,208650,86869
2020-08-25,208650,86889
2020-08-26,208650,87405
2020-08-27,208650,87623
2020-08-28,208650,88228
2020-08-31,208650,88120
2020-09-01,208650,88825
2020-09-02,208650,89851
2020-09-03,208650,88126
2020-09-04,208650,87936
2020-09-08,208650,87023
2020-09-09,208650,88359
2020-09-10,208650,87620
2020-09-11,208650,88603
2020-09-14,208650,89238
2020-09-15,208650,89436
2020-09-16,208650,89907
2020-09-17,208650,89259
2020-09-18,208650,89293
2020-09-21,208650,86721
2020-09-22,208650,86458
2020-09-23,208650,85983
2020-09-24,208650,85789
2020-09-25,208650,87602
2020-09-28,208650,89460
2020-09-29,208650,89164
2020-09-30,208650,89606
2020-10-01,208650,91317
2020-10-02,208650,91162
2020-10-05,208650,93247
2020-10-06,208650,92753
2020-10-07,208650,94559
2020-10-08,208650,95417
2020-10-09,208650,96154
2020-10-13,208650,96779
2020-10-14,208650,96241
2020-10-15,208650,96621
2020-10-16,208650,96632
2020-10-19,208650,95058
2020-10-20,208650,95507
2020-10-21,208650,95302
2020-10-22,208650,95808
2020-10-23,208650,96138
2020-10-26,208650,94352
2020-10-27,208650,94068
2020-10-28,208650,90747
2020-10-29,208650,91840
2020-10-30,208650,90736
2020-11-02,208650,92045
2020-11-03,208650,94720
2020-11-04,208650,95631
2020-11-05,208650,97681
2020-11-06,208650,98089
2020-11-09,208650,100404
2020-11-10,208650,101513
2020-11-12,208650,102087
2020-11-13,208650,103514
2020-11-16,208650,105206
2020-11-17,208650,106100
2020-11-18,208650,105674
2020-11-19,208650,106996
2020-11-20,208650,107100
2020-11-23,208650,109008
2020-11-24,208650,110489
2020-11-25,208650,110866
2020-11-27,208650,111846
2020-11-30,208650,110623
2020-12-01,208650,111728
2020-12-02,208650,112087
2020-12-03,208650,112931
2020-12-04,208650,113190
2020-12-07,208650,112788
2020-12-08,208650,112742
2020-12-09,208650,113216
2020-12-10,208650,113143
2020-12-11,208650,112600
2020-12-14,208650,113107
2020-12-15,208650,113330
2020-12-16,208650,114399
2020-12-17,208650,116225
2020-12-18,208650,116501
2020-12-21,208650,116678
2020-12-22,208650,117924
2020-12-23,208650,119104
2020-12-24,208650,119365
2020-12-28,208650,120264
2020-12-29,208650,121723
2020-12-30,208650,121859
2020-12-31,208650,121075
2021-01-04,208650,121910
2021-01-05,208650,121969
2021-01-06,208650,123563
2021-01-07,208650,125424
2021-01-08,208650,126128
2021-01-11,208650,125300
2021-01-12,208650,125352
2021-01-13,208650,125639
2021-01-14,208650,125185
2021-01-15,208650,124286
2021-01-19,208650,125302
2021-01-20,208650,127048
2021-01-21,208650,127099
2021-01-22,208650,126717
2021-01-25,208650,127176
2021-01-26,208650,126987
2021-01-27,208650,123726
2021-01-28,208650,124945
2021-01-29,208650,123111
2021-02-01,208650,125886
2021-02-02,208650,128130
2021-02-03,208650,128444
2021-02-04,208650,130657
2021-02-05,208650,132366
2021-02-08,208650,134770
2021-02-09,208650,135419
2021-02-10,208650,135298
2021-02-11,208650,135980
2021-02-12,208650,136660
2021-02-16,208650,135937
2021-02-17,208650,134736
2021-02-18,208650,134088
2021-02-19,208650,134727
2021-02-22,208650,134798
2021-02-23,208650,134834
2021-02-24,208650,136367
2021-02-25,208650,133047
2021-02-26,208650,132429
2021-03-01,208650,135583
2021-03-02,208650,134488
2021-03-03,208650,132738
2021-03-04,208650,130980
2021-03-05,208650,133539
2021-03-08,208650,132826
2021-03-09,208650,134717
2021-03-10,208650,135537
2021-03-11,208650,136956
2021-03-12,208650,137130
2021-03-15,208650,137215
2021-03-16,208650,138104
2021-03-17,208650,138684
2021-03-18,208650,137923
2021-03-19,208650,137927
2021-03-22,208650,137920
2021-03-23,208650,136867
2021-03-24,208650,136127
2021-03-25,208650,136845
2021-03-26,208650,139121
2021-03-29,208650,138999
2021-03-30,208650,138576
2021-03-31,208650,139089
2021-04-01,208650,140733
2021-04-05,208650,142783
2021-04-06,208650,142651
2021-04-07,208650,142864
2021-04-08,208650,144335
2021-04-09,208650,144552
2021-04-12,208650,144484
2021-04-13,208650,145217
2021-04-14,208650,145301
2021-04-15,208650,146637
2021-04-16,208650,146577
2021-04-19,208650,144743
2021-04-20,208650,142473
2021-04-21,208650,145079
2021-04-22,208650,144888
2021-04-23,208650,147462
2021-04-26,208650,149211
2021-04-27,208650,149272
2021-04-28,208650,149180
2021-04-29,208650,148404
2021-04-30,208650,147348
2021-05-03,208650,147753
2021-05-04,208650,146765
2021-05-05,208650,146868
2021-05-06,208650,148089
2021-05-07,208650,149206
2021-05-10,208650,147653
2021-05-11,208650,146375
2021-05-12,208650,144133
2021-05-13,208650,144184
2021-05-14,208650,147952
2021-05-17,208650,147681
2021-05-18,208650,147240
2021-05-19,208650,146432
2021-05-20,208650,148273
2021-05-21,208650,148435
2021-05-24,208650,149710
2021-05-25,208650,148817
2021-05-26,208650,150905
2021-05-27,208650,152020
2021-05-28,208650,152171
2021-06-01,208650,153054
2021-06-02,208650,153082
2021-06-03,208650,151557
2021-06-04,208650,152672
2021-06-07,208650,154349
2021-06-08,208650,155581
2021-06-09,208650,155413
2021-06-10,208650,155437
2021-06-11,208650,155471
2021-06-14,208650,155791
2021-06-15,208650,155483
2021-06-16,208650,154647
2021-06-17,208650,154582
2021-06-18,208650,152561
2021-06-21,208650,154704
2021-06-22,208650,155497
2021-06-23,208650,155329
2021-06-24,208650,156245
2021-06-25,208650,156769
2021-06-28,208650,157131
2021-06-29,208650,157189
2021-06-30,208650,157402
2021-07-01,208650,158235
2021-07-02,208650,159441
2021-07-06,208650,159125
2021-07-07,208650,159658
2021-07-08,208650,158324
2021-07-09,208650,160110
2021-07-12,208650,160662
2021-07-13,208650,160097
2021-07-14,208650,160306
2021-07-15,208650,159627
2021-07-16,208650,158429
2021-07-19,208650,156719
2021-07-20,208650,161021
2021-07-21,208650,163284
2021-07-22,208650,163626
2021-07-23,208650,165294
2021-07-26,208650,165690
2021-07-27,208650,164911
2021-07-28,208650,164881
2021-07-29,208650,165594
2021-07-30,208650,164711
2021-08-02,208650,164407
2021-08-03,208650,165756
2021-08-04,208650,164988
2021-08-05,208650,165991
2021-08-06,208650,166288
2021-08-09,208650,166144
2021-08-10,208650,166308
2021-08-11,208650,166725
2021-08-12,208650,167261
2021-08-13,208650,167536
2021-08-16,208650,167979
2021-08-17,208650,166803
2021-08-18,208650,165042
2021-08-19,208650,165259
2021-08-20,208650,166612
2021-08-23,208650,168854
2021-08-24,208650,169595
2021-08-25,208650,169416
2021-08-26,208650,168972
2021-08-27,208650,170996
2021-08-30,208650,171469
2021-08-31,208650,171204
2021-09-01,208650,171500
2021-09-02,208650,172141
2021-09-03,208650,172485
2021-09-07,208650,173200
2021-09-08,208650,171893
2021-09-09,208650,171465
2021-09-10,208650,171059
2021-09-13,208650,172109
2021-09-14,208650,171740
2021-09-15,208650,171339
2021-09-16,208650,170891
2021-09-17,208650,169599
2021-09-20,208650,166317
2021-09-21,208650,168083
2021-09-22,208650,168768
2021-09-23,208650,169987
2021-09-24,208650,169322
2021-09-27,208650,169985
2021-09-28,208650,165685
2021-09-29,208650,165063
2021-09-30,208650,164091
2021-10-01,208650,166253
2021-10-04,208650,163539
2021-10-05,208650,164762
2021-10-06,208650,164969
2021-10-07,208650,167504
2021-10-08,208650,166334
2021-10-12,208650,166697
2021-10-13,208650,168244
2021-10-14,208650,170786
2021-10-15,208650,172060
2021-10-18,208650,172642
2021-10-19,208650,173921
2021-10-20,208650,174560
2021-10-21,208650,175096
2021-10-22,208650,174909
2021-10-25,208650,175740
2021-10-26,208650,176060
2021-10-27,208650,175173
2021-10-28,208650,176903
2021-10-29,208650,177266
2021-11-01,208650,179273
2021-11-02,208650,178987
2021-11-03,208650,180469
2021-11-04,208650,180089
2021-11-05,208650,180180
2021-11-08,208650,180564
2021-11-09,208650,179942
2021-11-10,208650,177967
2021-11-12,208650,179556
2021-11-15,208650,179220
2021-11-16,208650,180167
2021-11-17,208650,178163
2021-11-18,208650,176903
2021-11-19,208650,175519
2021-11-22,208650,173166
2021-11-23,208650,172272
2021-11-24,208650,173215
2021-11-26,208650,168988
2021-11-29,208650,169250
2021-11-30,208650,165205
2021-12-01,208650,165697
2021-12-02,208650,166653
2021-12-03,208650,166064
2021-12-06,208650,167198
2021-12-07,208650,170628
2021-12-08,208650,171327
2021-12-09,208650,170597
2021-12-10,208650,170103
2021-12-13,208650,169271
2021-12-14,208650,168121
2021-12-15,208650,169992
2021-12-16,208650,170914
2021-12-17,208650,172593
2021-12-20,208650,169743
2021-12-21,208650,175038
2021-12-22,208650,176324
2021-12-23,208650,177808
2021-12-27,208650,179074
2021-12-28,208650,179287
2021-12-29,208650,179635
2021-12-30,208650,179394
2021-12-31,208650,179499
2022-01-03,208650,179081
2022-01-04,208650,181198
2022-01-05,208650,179797
2022-01-06,208650,179636
2022-01-07,208650,178941
2022-01-10,208650,178684
2022-01-11,208650,180320
2022-01-12,208650,180831
2022-01-13,208650,178277
2022-01-14,208650,178427
2022-01-18,208650,175149
2022-01-19,208650,173454
2022-01-20,208650,171551
2022-01-21,208650,168308
2022-01-24,208650,168777
2022-01-25,208650,166721
2022-01-26,208650,166472
2022-01-27,208650,165586
2022-01-28,208650,169637
2022-01-31,208650,176016
2022-02-01,208650,178342
2022-02-02,208650,176458
2022-02-03,208650,171879
2022-02-04,208650,174430
2022-02-07,208650,175009
2022-02-08,208650,177553
2022-02-09,208650,181802
2022-02-10,208650,179238
2022-02-11,208650,176047
2022-02-14,208650,175167
2022-02-15,208650,180170
2022-02-16,208650,179794
2022-02-17,208650,178008
2022-02-18,208650,177432
2022-02-22,208650,174938
2022-02-23,208650,173623
2022-02-24,208650,176235
2022-02-25,208650,180199
2022-02-28,208650,179778
2022-03-01,208650,177003
2022-03-02,208650,180308
2022-03-03,208650,179383
2022-03-04,208650,177975
2022-03-07,208650,172722
2022-03-08,208650,171478
2022-03-09,208650,175911
2022-03-10,208650,175171
2022-03-11,208650,172911
2022-03-14,208650,171663
2022-03-15,208650,172656
2022-03-16,208650,179455
2022-03-17,208650,180980
2022-03-18,208650,182871
2022-03-21,208650,181679
2022-03-22,208650,183663
2022-03-23,208650,181419
2022-03-24,208650,184038
2022-03-25,208650,184972
2022-03-28,208650,186294
2022-03-29,208650,188577
2022-03-30,208650,187408
2022-03-31,208650,184488
2022-04-01,208650,185116
2022-04-04,208650,186614
2022-04-05,208650,184302
2022-04-06,208650,182513
2022-04-07,208650,181983
2022-04-08,208650,180712
2022-04-11,208650,179560
2022-04-12,208650,179463
2022-04-13,208650,183448
2022-04-14,208650,181207
2022-04-18,208650,179436
2022-04-19,208650,183894
2022-04-20,208650,183347
2022-04-21,208650,178462
2022-04-22,208650,173991
2022-04-25,208650,175864
2022-04-26,208650,169895
2022-04-27,208650,169488
2022-04-28,208650,172993
2022-04-29,208650,167614
2022-05-02,208650,168566
2022-05-03,208650,169381
2022-05-04,208650,174441
2022-05-05,208650,168241
2022-05-06,208650,167310
2022-05-09,208650,161962
2022-05-10,208650,162360
2022-05-11,208650,161645
2022-05-12,208650,161074
2022-05-13,208650,167666
2022-05-16,208650,165581
2022-05-17,208650,170380
2022-05-18,208650,163875
2022-05-19,208650,164995
2022-05-20,208650,164797
2022-05-23,208650,166393
2022-05-24,208650,162436
2022-05-25,208650,166089
2022-05-26,208650,170239
2022-05-27,208650,175117
2022-05-31,208650,172585
2022-06-01,208650,171285
2022-06-02,208650,176407
2022-06-03,208650,174065
2022-06-06,208650,174700
2022-06-07,208650,177262
2022-06-08,208650,175083
2022-06-09,208650,171297
2022-06-10,208650,167268
2022-06-13,208650,161537
2022-06-14,208650,160985
2022-06-15,208650,163339
2022-06-16,208650,158043
2022-06-17,208650,158395
2022-06-21,208650,162279
2022-06-22,208650,162072
2022-06-23,208650,163623
2022-06-24,208650,168628
2022-06-27,208650,168133
2022-06-28,208650,164746
2022-06-29,208650,164647
2022-06-30,208650,163233
2022-07-01,208650,164957
2022-07-05,208650,165248
2022-07-06,208650,165842
2022-07-07,208650,168343
2022-07-08,208650,168216
2022-07-11,208650,166281
2022-07-12,208650,164747
2022-07-13,208650,164015
2022-07-14,208650,163544
2022-07-15,208650,167106
2022-07-18,208650,166917
2022-07-19,208650,172329
2022-07-20,208650,175623
2022-07-21,208650,176866
2022-07-22,208650,175218
2022-07-25,208650,175448
2022-07-26,208650,173424
2022-07-27,208650,177961
2022-07-28,208650,180142
2022-07-29,208650,182721
2022-08-01,208650,182206
2022-08-02,208650,180992
2022-08-03,208650,183824
2022-08-04,208650,183698
2022-08-05,208650,183422
2022-08-08,208650,183199
2022-08-09,208650,182431
2022-08-10,208650,186321
2022-08-11,208650,186240
2022-08-12,208650,189489
2022-08-15,208650,190247
2022-08-16,208650,190614
2022-08-17,208650,189269
2022-08-18,208650,189727
2022-08-19,208650,187286
2022-08-22,208650,184207
2022-08-23,208650,184201
2022-08-24,208650,184410
2022-08-25,208650,186231
2022-08-26,208650,181655
2022-08-29,208650,180326
2022-08-30,208650,178286
2022-08-31,208650,177001
2022-09-01,208650,176839
2022-09-02,208650,176954
2022-09-06,208650,175835
2022-09-07,208650,177014
2022-09-08,208650,177457
2022-09-09,208650,181215
2022-09-12,208650,184091
2022-09-13,208650,178040
2022-09-14,208650,178283
2022-09-15,208650,176835
2022-09-16,208650,175824
2022-09-19,208650,176317
2022-09-20,208650,173655
2022-09-21,208650,171253
2022-09-22,208650,170381
2022-09-23,208650,165125
2022-09-26,208650,162472
2022-09-27,208650,163287
2022-09-28,208650,168266
2022-09-29,208650,164375
2022-09-30,208650,163372
2022-10-03,208650,167606
2022-10-04,208650,174837
2022-10-05,208650,173942
2022-10-06,208650,173057
2022-10-07,208650,167518
2022-10-11,208650,164915
2022-10-12,208650,164609
2022-10-13,208650,167530
2022-10-14,208650,163572
2022-10-17,208650,167903
2022-10-18,208650,169826
2022-10-19,208650,168692
2022-10-20,208650,167368
2022-10-21,208650,171341
2022-10-24,208650,173376
2022-10-25,208650,176197
2022-10-26,208650,174897
2022-10-27,208650,173835
2022-10-28,208650,178135
2022-10-31,208650,176816
2022-11-01,208650,178407
2022-11-02,208650,175899
2022-11-03,208650,174239
2022-11-04,208650,181100
2022-11-07,208650,182194
2022-11-08,208650,184042
2022-11-09,208650,181360
2022-11-10,208650,191386
2022-11-14,208650,193427
2022-11-15,208650,196844
2022-11-16,208650,192687
2022-11-17,208650,190700
2022-11-18,208650,191467
2022-11-21,208650,189956
2022-11-22,208650,192482
2022-11-23,208650,193606
2022-11-25,208650,194138
2022-11-28,208650,190393
2022-11-29,208650,190774
2022-11-30,208650,196647
2022-12-01,208650,197966
2022-12-02,208650,197730
2022-12-05,208650,194947
2022-12-06,208650,194088
2022-12-07,208650,193948
2022-12-08,208650,194824
2022-12-09,208650,195255
2022-12-12,208650,195543
2022-12-13,208650,198561
2022-12-14,208650,198546
2022-12-15,208650,193366
2022-12-16,208650,191574
2022-12-19,208650,188540
2022-12-20,208650,189491
2022-12-21,208650,192605
2022-12-22,208650,189839
2022-12-23,208650,190385
2022-12-27,208650,190528
2022-12-28,208650,188945
2022-12-29,208650,191686
2022-12-30,208650,190409
2023-01-03,208650,191299
2023-01-04,208650,193784
2023-01-05,208650,191960
2023-01-06,208650,196345
2023-01-09,208650,196228
2023-01-10,208650,197598
2023-01-11,208650,200143
2023-01-12,208650,200851
2023-01-13,208650,201660
2023-01-17,208650,201252
2023-01-18,208650,198117
2023-01-19,208650,196629
2023-01-20,208650,200354
2023-01-23,208650,202736
2023-01-24,208650,202594
2023-01-25,208650,202559
2023-01-26,208650,204803
2023-01-27,208650,205317
2023-01-30,208650,202674
2023-01-31,208650,207506
2023-02-01,208650,211190
2023-02-02,208650,215648
2023-02-03,208650,212874
2023-02-06,208650,210252
2023-02-07,208650,212404
2023-02-08,208650,209824
2023-02-09,208650,206864
2023-02-10,208650,206345
2023-02-13,208650,208776
2023-02-14,208650,209820
2023-02-15,208650,213012
2023-02-16,208650,210473
2023-02-17,208650,210633
2023-02-21,208650,208969
2023-02-22,208650,207749
2023-02-23,208650,208050
2023-02-24,208650,205867
2023-02-27,208650,206525
2023-02-28,208650,205917
2023-03-01,208650,204958
2023-03-02,208650,206542
2023-03-03,208650,209895
2023-03-06,208650,210047
2023-03-07,208650,206833
2023-03-08,208650,207144
2023-03-09,208650,203357
2023-03-10,208650,200389
2023-03-13,208650,200065
2023-03-14,208650,203476
2023-03-15,208650,197585
2023-03-16,208650,200163
2023-03-17,208650,198737
2023-03-20,208650,201230
2023-03-21,208650,203839
2023-03-22,208650,204040
2023-03-23,208650,204665
2023-03-24,208650,205822
2023-03-27,208650,206161
2023-03-28,208650,205842
2023-03-29,208650,208772
2023-03-30,208650,209993
2023-03-31,208650,213033
2023-04-03,208650,213822
2023-04-04,208650,212602
2023-04-05,208650,212098
2023-04-06,208650,212901
2023-04-10,208650,214909
2023-04-11,208650,216433
2023-04-12,208650,214841
2023-04-13,208650,217315
2023-04-14,208650,215962
2023-04-17,208650,217913
2023-04-18,208650,217767
2023-04-19,208650,218033
2023-04-20,208650,216505
2023-04-21,208650,216543
2023-04-24,208650,215972
2023-04-25,208650,210675
2023-04-26,208650,209537
2023-04-27,208650,212438
2023-04-28,208650,214241
2023-05-01,208650,214155
2023-05-02,208650,211676
2023-05-03,208650,210201
2023-05-04,208650,208706
2023-05-05,208650,212573
2023-05-08,208650,212673
2023-05-09,208650,211715
2023-05-10,208650,211416
2023-05-11,208650,210459
2023-05-12,208650,209730
2023-05-15,208650,212379
2023-05-16,208650,208922
2023-05-17,208650,213073
2023-05-18,208650,215299
2023-05-19,208650,213757
2023-05-22,208650,216144
2023-05-23,208650,214322
2023-05-24,208650,212365
2023-05-25,208650,211290
2023-05-26,208650,214388
2023-05-30,208650,214476
2023-05-31,208650,212977
2023-06-01,208650,215212
2023-06-02,208650,221634
2023-06-05,208650,219956
2023-06-06,208650,224037
2023-06-07,208650,225588
2023-06-08,208650,225445
2023-06-09,208650,225323
2023-06-12,208650,226288
2023-06-13,208650,228374
2023-06-14,208650,228612
2023-06-15,208650,231435
2023-06-16,208650,230590
2023-06-20,208650,229502
2023-06-21,208650,228312
2023-06-22,208650,229180
2023-06-23,208650,227425
2023-06-26,208650,226410
2023-06-27,208650,229004
2023-06-28,208650,228923
2023-06-29,208650,229973
2023-06-30,208650,232804
2023-07-03,208650,233088
2023-07-05,208650,232657
2023-07-06,208650,230832
2023-07-07,208650,230206
2023-07-10,208650,230759
2023-07-11,208650,232317
2023-07-12,208650,234042
2023-07-13,208650,236047
2023-07-14,208650,235813
2023-07-17,208650,238081
2023-07-18,208650,240653
2023-07-19,208650,241684
2023-07-20,208650,238893
2023-07-21,208650,238404
2023-07-24,208650,239369
2023-07-25,208650,240050
2023-07-26,208650,240016
2023-07-27,208650,238491
2023-07-28,208650,240868
2023-07-31,208650,241230
2023-08-01,208650,240593
2023-08-02,208650,237267
2023-08-03,208650,236673
2023-08-04,208650,235436
2023-08-07,208650,237568
2023-08-08,208650,236569
2023-08-09,208650,234924
2023-08-10,208650,235011
2023-08-11,208650,234793
2023-08-14,208650,236159
2023-08-15,208650,233469
2023-08-16,208650,231740
2023-08-17,208650,229996
2023-08-18,208650,229977
2023-08-21,208650,231563
2023-08-22,208650,231603
2023-08-23,208650,233675
2023-08-24,208650,230789
2023-08-25,208650,231387
2023-08-28,208650,233869
2023-08-29,208650,237392
2023-08-30,208650,238433
2023-08-31,208650,238297
2023-09-01,208650,239231
2023-09-05,208650,237516
2023-09-06,208650,236968
2023-09-07,208650,236229
2023-09-08,208650,235873
2023-09-11,208650,238096
2023-09-12,208650,237386
2023-09-13,208650,236741
2023-09-14,208650,239302
2023-09-15,208650,239206
2023-09-18,208650,238091
2023-09-19,208650,238550
2023-09-20,208650,238259
2023-09-21,208650,234589
2023-09-22,208650,234515
2023-09-25,208650,233110
2023-09-26,208650,230092
2023-09-27,208650,232150
2023-09-28,208650,234498
2023-09-29,208650,234080
2023-10-02,208650,231201
2023-10-03,208650,226603
2023-10-04,208650,227932
2023-10-05,208650,227684
2023-10-06,208650,230586
2023-10-10,208650,234620
2023-10-11,208650,234956
2023-10-12,208650,230387
2023-10-13,208650,229235
2023-10-16,208650,231671
2023-10-17,208650,231648
2023-10-18,208650,228546
2023-10-19,208650,226623
2023-10-20,208650,223778
2023-10-23,208650,223400
2023-10-24,208650,225029
2023-10-25,208650,221802
2023-10-26,208650,219180
2023-10-27,208650,218132
2023-10-30,208650,220771
2023-10-31,208650,222216
2023-11-01,208650,224758
2023-11-02,208650,228923
2023-11-03,208650,231411
2023-11-06,208650,230923
2023-11-07,208650,229307
2023-11-08,208650,229011
2023-11-09,208650,229533
2023-11-10,208650,229858
2023-11-13,208650,230288
2023-11-14,208650,240384
2023-11-15,208650,241198
2023-11-16,208650,238486
2023-11-17,208650,240972
2023-11-20,208650,242588
2023-11-21,208650,240815
2023-11-22,208650,242398
2023-11-24,208650,243788
2023-11-27,208650,243399
2023-11-28,208650,243010
2023-11-29,208650,245235
2023-11-30,208650,246387
2023-12-01,208650,248518
2023-12-04,208650,246855
2023-12-05,208650,246151
2023-12-06,208650,247240
2023-12-07,208650,248228
2023-12-08,208650,248624
2023-12-11,208650,249139
2023-12-12,208650,249530
2023-12-13,208650,252730
2023-12-14,208650,255336
2023-12-15,208650,253667
2023-12-18,208650,253455
2023-12-19,208650,257340
2023-12-20,208650,252444
2023-12-21,208650,256579
2023-12-22,208650,258113
2023-12-26,208650,258581
2023-12-27,208650,260962
2023-12-28,208650,260496
2023-12-29,208650,260593
2024-01-02,208650,257882
2024-01-03,208650,255368
2024-01-04,208650,256598
2024-01-05,208650,257067
2024-01-08,208650,260699
2024-01-09,208650,260349
2024-01-10,208650,261829
2024-01-11,208650,261662
2024-01-12,208650,261878
2024-01-16,208650,260905
2024-01-17,208650,259444
2024-01-18,208650,261749
2024-01-19,208650,264986
2024-01-22,208650,265570
2024-01-23,208650,266352
2024-01-24,208650,266571
2024-01-25,208650,267988
2024-01-26,208650,267813
2024-01-29,208650,269843
2024-01-30,208650,269703
2024-01-31,208650,263920
2024-02-01,208650,267278
2024-02-02,208650,267570
2024-02-05,208650,264131
2024-02-06,208650,266496
2024-02-07,208650,267427
2024-02-08,208650,270895
2024-02-09,208650,274016
2024-02-12,208650,276675
2024-02-13,208650,268572
2024-02-14,208650,274441
2024-02-15,208650,278705
2024-02-16,208650,276171
2024-02-20,208650,277287
2024-02-21,208650,277348
2024-02-22,208650,280392
2024-02-23,208650,280961
2024-02-26,208650,280619
2024-02-27,208650,281104
2024-02-28,208650,280662
2024-02-29,208650,282189
2024-03-01,208650,284466
2024-03-04,208650,284133
2024-03-05,208650,281244
2024-03-06,208650,282710
2024-03-07,208650,285663
2024-03-08,208650,283816
2024-03-11,208650,283500
2024-03-12,208650,286685
2024-03-13,208650,286146
2024-03-14,208650,285396
2024-03-15,208650,284798
2024-03-18,208650,285174
2024-03-19,208650,285454
2024-03-20,208650,288145
2024-03-21,208650,288564
2024-03-22,208650,287859
2024-03-25,208650,286981
2024-03-26,208650,286177
2024-03-27,208650,288679
2024-03-28,208650,289011
2024-04-01,208650,288430
2024-04-02,208650,286351
2024-04-03,208650,286678
2024-04-04,208650,283178
2024-04-05,208650,285669
2024-04-08,208650,287046
2024-04-09,208650,287715
2024-04-10,208650,282125
2024-04-11,208650,283494
2024-04-12,208650,278055
2024-04-15,208650,273430
2024-04-16,208650,272311
2024-04-17,208650,269883
2024-04-18,208650,269346
2024-04-19,208650,269178
2024-04-22,208650,271909
2024-04-23,208650,276806
2024-04-24,208650,276301
2024-04-25,208650,274890
2024-04-26,208650,277040
2024-04-29,208650,277936
2024-04-30,208650,273573
2024-05-01,208650,272634
2024-05-02,208650,275127
2024-05-03,208650,278596
2024-05-06,208650,281480
2024-05-07,208650,281872
2024-05-08,208650,281871
2024-05-09,208650,283359
2024-05-10,208650,284250
2024-05-13,208650,284527
2024-05-14,208650,287444
2024-05-15,208650,290658
2024-05-16,208650,288702
2024-05-17,208650,288945
2024-05-20,208650,289837
2024-05-21,208650,288892
2024-05-22,208650,287017
2024-05-23,208650,282752
2024-05-24,208650,285202
2024-05-28,208650,283905
2024-05-29,208650,280677
2024-05-30,208650,281630
2024-05-31,208650,282421
2024-06-03,208650,281000
2024-06-04,208650,278015
2024-06-05,208650,282058
2024-06-06,208650,280864
2024-06-07,208650,278349
2024-06-10,208650,279805
2024-06-11,208650,277109
2024-06-12,208650,280183
2024-06-13,208650,276604
2024-06-14,208650,276562
2024-06-17,208650,278715
2024-06-18,208650,279427
2024-06-20,208650,278723
2024-06-21,208650,278300
2024-06-24,208650,277464
2024-06-25,208650,278555
2024-06-26,208650,278994
2024-06-27,208650,279250
2024-06-28,208650,278143
2024-07-01,208650,278895
2024-07-02,208650,280624
2024-07-03,208650,282058
2024-07-05,208650,283640
2024-07-08,208650,283937
2024-07-09,208650,284153
2024-07-10,208650,287087
2024-07-11,208650,284581
2024-07-12,208650,286150
2024-07-15,208650,289486
2024-07-16,208650,297104
2024-07-17,208650,292291
2024-07-18,208650,287986
2024-07-19,208650,286979
2024-07-22,208650,290087
2024-07-23,208650,289633
2024-07-24,208650,282933
2024-07-25,208650,281479
2024-07-26,208650,284617
2024-07-29,208650,284851
2024-07-30,208650,283437
2024-07-31,208650,287936
2024-08-01,208650,284004
2024-08-02,208650,278785
2024-08-05,208650,270441
2024-08-06,208650,273244
2024-08-07,208650,271138
2024-08-08,208650,277389
2024-08-09,208650,278718
2024-08-12,208650,278770
2024-08-13,208650,283468
2024-08-14,208650,284560
2024-08-15,208650,289234
2024-08-16,208650,289850
2024-08-19,208650,292700
2024-08-20,208650,292129
2024-08-21,208650,293381
2024-08-22,208650,292233
2024-08-23,208650,296481
2024-08-26,208650,295737
2024-08-27,208650,296760
2024-08-28,208650,294880
2024-08-29,208650,295311
2024-08-30,208650,298142
2024-09-03,208650,291321
2024-09-04,208650,290054
2024-09-05,208650,290219
2024-09-06,208650,285611
2024-09-09,208650,287629
2024-09-10,208650,286620
2024-09-11,208650,288403
2024-09-12,208650,290696
2024-09-13,208650,292004
2024-09-16,208650,293431
2024-09-17,208650,292780
2024-09-18,208650,291714
2024-09-19,208650,296945
2024-09-20,208650,294948
2024-09-23,208650,295702
2024-09-24,208650,297636
2024-09-25,208650,294903
2024-09-26,208650,296972
2024-09-27,208650,297895
2024-09-30,208650,298220
2024-10-01,208650,294734
2024-10-02,208650,294918
2024-10-03,208650,293680
2024-10-04,208650,297913
2024-10-07,208650,295355
2024-10-08,208650,296157
2024-10-09,208650,297980
2024-10-10,208650,297427
2024-10-11,208650,302607
2024-10-15,208650,304067
2024-10-16,208650,307345
2024-10-17,208650,307200
2024-10-18,208650,308435
2024-10-21,208650,307885
2024-10-22,208650,307739
2024-10-23,208650,304916
2024-10-24,208650,305570
2024-10-25,208650,305482
2024-10-28,208650,306294
2024-10-29,208650,306789
2024-10-30,208650,305778
2024-10-31,208650,302715
2024-11-01,208650,304080
2024-11-04,208650,304753
2024-11-05,208650,307371
2024-11-06,208650,304790
2024-11-07,208650,307984
2024-11-08,208650,304997
2024-11-12,208650,300124
2024-11-13,208650,298086
2024-11-14,208650,294679
2024-11-15,208650,290868
2024-11-18,208650,292346
2024-11-19,208650,295123
2024-11-20,208650,296318
2024-11-21,208650,301373
2024-11-22,208650,306514
2024-11-25,208650,310362
2024-11-26,208650,308418
2024-11-27,208650,308000
2024-11-29,208650,308835
2024-12-02,208650,309574
2024-12-03,208650,311894
2024-12-04,208650,312609
2024-12-05,208650,313983
2024-12-06,208650,313454
2024-12-09,208650,312886
2024-12-10,208650,311008
2024-12-11,208650,312430
2024-12-12,208650,310377
2024-12-13,208650,309605
2024-12-16,208650,308940
2024-12-17,208650,307290
2024-12-18,208650,293799
2024-12-19,208650,292928
2024-12-20,208650,296596
2024-12-23,208650,296116
2024-12-24,208650,297147
2024-12-26,208650,297312
2024-12-27,208650,297390
2024-12-30,208650,295821
2024-12-31,208650,295503
2025-01-02,208650,295749
2025-01-03,208650,296997
2025-01-06,208650,299651
2025-01-07,208650,296332
2025-01-08,208650,296800
2025-01-10,208650,292284
2025-01-13,208650,292746
2025-01-14,208650,293082
2025-01-15,208650,298471
2025-01-16,208650,297850
2025-01-17,208650,300830
2025-01-21,208650,303477
2025-01-22,208650,305345
2025-01-23,208650,306971
2025-01-24,208650,306122
2025-01-27,208650,301661
2025-01-28,208650,304435
2025-01-29,208650,303011
2025-01-30,208650,304613
2025-01-31,208650,302582
2025-02-03,208650,299407
2025-02-04,208650,301939
2025-02-05,208650,304917
2025-02-06,208650,304492
2025-02-07,208650,301787
2025-02-10,208650,302915
2025-02-11,208650,300576
2025-02-12,208650,298978
2025-02-13,208650,302454
2025-02-14,208650,302837
2025-02-18,208650,304166
2025-02-19,208650,302050
2025-02-20,208650,302842
2025-02-21,208650,300626
2025-02-24,208650,299954
2025-02-25,208650,301234
2025-02-26,208650,301282
2025-02-27,208650,296504
2025-02-28,208650,301237
2025-03-03,208650,295965
2025-03-04,208650,292351
2025-03-05,208650,295618
2025-03-06,208650,290357
2025-03-07,208650,292005
2025-03-10,208650,284183
2025-03-11,208650,282033
2025-03-12,208650,283417
2025-03-13,208650,279503
2025-03-14,208650,285501
2025-03-17,208650,288928
2025-03-18,208650,289217
2025-03-19,208650,289989
2025-03-20,208650,289048
2025-03-21,208650,287913
2025-03-24,208650,288015
2025-03-25,208650,288478
2025-03-26,208650,285259
2025-03-27,208650,284316
2025-03-28,208650,278713
2025-03-31,208650,280286
2025-04-01,208650,281354
2025-04-02,208650,283253
2025-04-03,208650,269561
2025-04-04,208650,253492
2025-04-07,208650,251615
2025-04-08,208650,245482
2025-04-09,208650,270237
2025-04-10,208650,258198
2025-04-11,208650,262068
2025-04-14,208650,264776
2025-04-15,208650,265197
2025-04-16,208650,262103
2025-04-17,208650,264207
2025-04-21,208650,257785
2025-04-22,208650,265095
2025-04-23,208650,269994
2025-04-24,208650,276785
2025-04-25,208650,277297
2025-04-28,208650,278483
2025-04-29,208650,280226
2025-04-30,208650,280663
2025-05-01,208650,282434
2025-05-02,208650,286604
2025-05-05,208650,284790
2025-05-06,208650,282601
2025-05-07,208650,283832
2025-05-08,208650,285479
2025-05-09,208650,285326
2025-05-12,208650,287593
2025-05-13,208650,288348
2025-05-14,208650,287507
2025-05-15,208650,287522
2025-05-16,208650,290419
2025-05-19,208650,289626
2025-05-20,208650,289098
2025-05-21,208650,281365
2025-05-22,208650,282005
2025-05-23,208650,280836
2025-05-27,208650,287358
2025-05-28,208650,284816
2025-05-29,208650,285490
2025-05-30,208650,285036
2025-06-02,208650,285407
2025-06-03,208650,289435
2025-06-04,208650,289615
2025-06-05,208650,289602
2025-06-06,208650,293268
2025-06-09,208650,293781
2025-06-10,208650,294604
2025-06-11,208650,295044
2025-06-12,208650,296434
2025-06-13,208650,293134
2025-06-16,208650,295935
2025-06-17,208650,293472
2025-06-18,208650,293389
2025-06-20,208650,292767
2025-06-23,208650,295586
2025-06-24,208650,298878
2025-06-25,208650,298877
2025-06-26,208650,301277
2025-06-27,208650,302869
2025-06-30,208650,304459
2025-07-01,208650,304126
2025-07-02,208650,305574
2025-07-03,208650,308168
2025-07-07,208650,305760
2025-07-08,208650,305543
2025-07-09,208650,307397
2025-07-10,208650,308283
2025-07-11,208650,307264
2025-07-14,208650,307697
2025-07-15,208650,303008
2025-07-16,208650,305597
2025-07-17,208650,309138
2025-07-18,208650,309164
2025-07-21,208650,307245
2025-07-22,208650,307447
2025-07-23,208650,309851
2025-07-24,208650,310069
2025-07-25,208650,311317
2025-07-28,208650,311371
2025-07-29,208650,310451
2025-07-30,208650,310065
2025-07-31,208650,308943
2025-08-01,208650,304013
2025-08-04,208650,308504
2025-08-05,208650,307012
2025-08-06,208650,309246
2025-08-07,208650,309006
2025-08-08,208650,311443
2025-08-11,208650,310694
2025-08-12,208650,314225
2025-08-13,208650,315252
2025-08-14,208650,315357
2025-08-15,208650,314517
2025-08-18,208650,314509
2025-08-19,208650,312693
2025-08-20,208650,311940
2025-08-21,208650,310730
2025-08-22,208650,315078
2025-08-25,208650,312456
2025-08-26,208650,311586
2025-08-27,208650,312570
2025-08-28,208650,313805
2025-08-29,208650,311781
2025-09-02,208650,309830
2025-09-03,208650,310514
2025-09-04,208650,312438
2025-09-05,208650,314357
2025-09-08,208650,316495
2025-09-09,208650,316299
2025-09-10,208650,317491
2025-09-11,208650,319638
2025-09-12,208650,319614
2025-09-15,208650,321266
2025-09-16,208650,321995
2025-09-17,208650,320773
2025-09-18,208650,321823
2025-09-19,208650,321125
2025-09-22,208650,322274
2025-09-23,208650,322465
2025-09-24,208650,319591
2025-09-25,208650,316674
2025-09-26,208650,319550
2025-09-29,208650,320291
2025-09-30,208650,319836
2025-10-01,208650,320686
2025-10-02,208650,322942
2025-10-03,208650,323866
2025-10-06,208650,325099
2025-10-07,208650,321242
2025-10-08,208650,324981
2025-10-09,208650,323036
2025-10-10,208650,313057
2025-10-14,208650,322905
2025-10-15,208650,324647
2025-10-16,208650,319439
2025-10-17,208650,321131
2025-10-20,208650,324565
2025-10-21,208650,324581
2025-10-22,208650,322852
2025-10-23,208650,324740
2025-10-24,208650,327319
2025-10-27,208650,331346
2025-10-28,208650,332106
2025-10-29,208650,332094
2025-10-30,208650,328805
2025-10-31,208650,328598
2025-11-03,208650,329354
2025-11-04,208650,325355
2025-11-05,208650,326060
2025-11-06,208650,324946
2025-11-07,208650,325370
2025-11-10,208650,329469
2025-11-12,208650,333106
2025-11-13,208650,324301
2025-11-14,208650,323853
2025-11-17,208650,317600
2025-11-18,208650,318051
2025-11-19,208650,318090
2025-11-20,208650,311565
2025-11-21,208650,317854
2025-11-24,208650,323244
2025-11-25,208650,329604
2025-11-26,208650,331984
2025-11-28,208650,334489
2025-12-01,208650,332955
2025-12-02,208650,333755
2025-12-03,208650,335350
2025-12-04,208650,336864
2025-12-05,208650,336888
2025-12-08,208650,336416
2025-12-09,208650,336178
2025-12-10,208650,338895
2025-12-11,208650,340726
2025-12-12,208650,338761
2025-12-15,208650,340157
2025-12-16,208650,337773
2025-12-17,208650,334562
2025-12-18,208650,336850
2025-12-19,208650,340351
2025-12-22,208650,344296
2025-12-23,208650,346675
2025-12-24,208650,346940
2025-12-26,208650,347399
2025-12-29,208650,347278
2025-12-30,208650,347616
2025-12-31,208650,346713
2026-01-02,208650,350068
2026-01-05,208650,354374
2026-01-06,208650,356267
2026-01-07,208650,355046
2026-01-08,208650,355073
2026-01-09,208650,357388
2026-01-12,208650,357982
2026-01-13,208650,357295
2026-01-14,208650,355398
2026-01-15,208650,356315
2026-01-16,208650,356110
2026-01-20,208650,348781
2026-01-21,208650,352830
2026-01-22,208650,354771
2026-01-23,208650,354919
2026-01-26,208650,356698
2026-01-27,208650,358157
2026-01-28,208650,358130
2026-01-29,208650,357670
2026-01-30,208650,352084
2026-02-02,208650,354312
2026-02-03,208650,353655
2026-02-04,208650,352325
2026-02-05,208650,346344
2026-02-06,208650,358721
2026-02-09,208650,361144
2026-02-10,208650,360803
2026-02-11,208650,358988
2026-02-12,208650,351982
2026-02-13,208650,355631
2026-02-17,208650,355741
2026-02-18,208650,358199
2026-02-19,208650,357738
2026-02-20,208650,361090
2026-02-23,208650,359075
2026-02-24,208650,361411
2026-02-25,208650,364361
2026-02-26,208650,362408
2026-02-27,208650,360872
2026-03-02,208650,361044
2026-03-03,208650,357649
2026-03-04,208650,360430
2026-03-05,208650,358407
2026-03-06,208650,353706
2026-03-09,208650,356678
2026-03-10,208650,355953
2026-03-11,208650,355668
2026-03-12,208650,350268
2026-03-13,208650,348191
2026-03-16,208650,352827
2026-03-17,208650,355524
2026-03-18,208650,351073
2026-03-19,208650,348395
2026-03-20,208650,340280
2026-03-23,208650,345671
2026-03-24,208650,344378
2026-03-25,208650,346257
2026-03-26,208650,340231
2026-03-27,208650,334552
2026-03-30,208650,333237
2026-03-31,208650,342974
2026-04-01,208650,345446
2026-04-02,208650,345857
2026-04-06,208650,347416
2026-04-07,208650,347683
2026-04-08,208650,356705
2026-04-09,208650,356920
2026-04-10,208650,355532
2026-04-13,208650,362197
2026-04-14,208650,365810
2026-04-15,208650,367285
2026-04-16,208650,368314
2026-04-17,208650,375517
2026-04-20,208650,378332
2026-04-21,208650,375316
2026-04-22,208650,376787
2026-04-23,208650,374491
2026-04-24,208650,375040
2026-04-27,208650,375238
2026-04-28,208650,371174
2026-04-29,208650,369142
2026-04-30,208650,372935
2026-05-01,208650,374034
2026-05-04,208650,372538
2026-05-05,208650,375573
2026-05-06,208650,381050
2026-05-07,208650,379603
2026-05-08,208650,382854
2026-05-11,208650,383608
2026-05-12,208650,380102
2026-05-13,208650,381701
2026-05-14,208650,384406
2026-05-15,208650,376907
2026-05-18,208650,375778
2026-05-19,208650,372993
2026-05-20,208650,381409
2026-05-21,208650,383734
2026-05-22,208650,387488
2026-05-26,208650,393258
2026-05-27,208650,392399
2026-05-28,208650,396163
2026-05-29,208650,396622
2026-06-01,208650,397665
2026-06-02,208650,401909
2026-06-03,208650,397871
2026-06-04,208650,402372
2026-06-05,208650,389095
2026-06-08,208650,391623
2026-06-09,208650,394664
2026-06-10,208650,387049
2026-06-11,208650,398537
2026-06-12,208650,400560
2026-06-15,208650,407275
2026-06-16,208650,404973
2026-06-17,208650,400055
2026-06-18,208650,404399
2026-06-22,208650,402923
2026-06-23,208650,397145
2026-06-24,208650,396760
2026-06-25,208650,396737
2026-06-26,208650,396557
2026-06-29,208650,401270
2026-06-30,208650,404438
2026-07-01,208650,403583
2026-07-02,208650,403592
2026-07-06,208650,406557
2026-07-07,208650,404748
2026-07-08,208650,403610
2026-07-09,208650,406907
2026-07-10,208650,408659
2026-07-13,208650,405421
2026-07-14,208650,406946
2026-07-15,208650,406926
2026-07-16,208650,405495
2026-07-17,208650,403393
2026-07-20,208650,400374
2026-07-21,208650,405483
2026-07-22,208650,404934
2026-07-23,208650,400047
2026-07-24,208650,400280

Add	Strategy#	Email Alert	SMS Alert
	208650

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 208650
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	208650
2004	3.85	1.18	-0.12	-3.05	3.22	0.40	-3.20	0.50	2.78	1.37	6.30	4.42	18.62
2005	-1.76	4.00	-0.83	-3.15	4.00	-0.54	4.26	0.60	2.38	-3.62	2.82	4.54	12.93
2006	5.57	-0.53	2.14	1.13	-3.79	-2.28	-1.38	1.35	0.05	4.59	3.19	2.54	12.90
2007	0.93	-0.21	2.92	2.57	3.75	-2.47	-3.45	3.49	4.23	3.08	-5.07	-0.14	9.48
2008	-4.85	-0.44	-3.83	4.99	2.92	-8.84	0.32	1.97	-10.99	-22.05	-5.22	10.73	-33.14
2009	-9.32	-11.11	12.14	13.43	8.34	3.26	8.10	3.60	4.15	-2.16	4.06	5.15	43.24
2010	-3.50	3.99	4.42	3.92	-8.17	-7.14	5.97	-3.40	11.70	4.24	1.98	9.70	23.79
2011	0.74	5.53	1.83	2.53	-1.65	-3.86	-2.47	-6.85	-14.56	12.21	-2.02	-0.79	-11.15
2012	2.89	7.43	3.43	-0.33	-6.56	4.10	0.38	1.24	5.50	-1.86	2.30	3.44	23.41
2013	4.55	2.44	3.51	2.15	1.91	-1.49	5.45	-2.99	6.92	3.78	1.40	1.19	32.42
2014	-3.37	5.09	-0.24	-1.86	1.88	4.44	-2.22	4.09	-3.39	5.23	-0.95	-1.89	6.37
2015	-3.71	6.79	0.62	-0.82	2.84	-0.55	0.30	-5.62	-7.24	8.11	1.36	-1.98	-1.01
2016	-5.08	-3.23	5.42	2.36	3.96	-2.23	3.89	0.23	1.45	-2.86	-0.04	2.96	6.40
2017	3.45	3.24	2.07	1.96	0.33	1.60	2.07	0.49	3.88	2.16	3.00	1.79	29.27
2018	5.38	-3.72	-1.07	0.45	4.15	1.23	3.99	3.92	2.44	-8.85	2.04	-5.43	3.52
2019	8.82	5.38	2.04	3.93	-6.16	6.26	1.57	-0.17	2.56	2.46	3.77	4.55	40.15
2020	-0.76	-6.41	-5.91	22.21	12.42	6.41	7.72	6.93	1.69	1.26	21.92	9.45	102.17
2021	1.68	7.57	5.03	5.94	3.27	3.44	4.64	3.94	-4.15	8.03	-6.80	8.65	48.25
2022	-1.94	2.14	2.62	-9.15	2.97	-5.42	11.94	-3.13	-7.70	8.23	11.22	-3.17	6.08
2023	8.98	-0.77	3.46	0.57	-0.59	9.31	3.62	-1.22	-1.77	-5.07	10.88	5.77	36.86
2024	1.28	6.92	2.42	-5.34	3.23	-1.51	3.52	3.54	0.03	1.51	2.02	-4.32	13.40
2025	2.40	-0.44	-6.95	0.13	1.56	6.81	1.47	0.92	2.58	2.74	1.79	3.65	17.33
2026	1.55	2.50	-4.96	8.74	6.35	1.97	-1.03						15.45
Mean:	8.98	-0.77	3.46	0.57	-0.59	9.31	3.62	-1.22	-1.77	-5.07	10.88	5.77	36.86
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	36.86
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	36.86
			0	0	42	33	25	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	99.99

E-mail:
Password:
Register Forgot Password