TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2024 - 2024 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
272450	126.76	126.76	32	34	0	19	41	6	66
275096	123.98	123.98	32	34	0	19	42	6	66
272449	121.77	121.77	32	34	0	20	41	6	66
266104	114.91	114.91	32	32	0	21	41	6	68
261939	108.66	108.66	31	34	0	21	42	3	66
277070	107.93	107.93	31	33	2	12	39	15	65
261936	107.57	107.57	31	34	0	21	42	3	66
261935	106.68	106.68	31	34	0	21	42	3	66
277068	106.56	106.56	31	33	2	15	39	11	65
261911	106.27	106.27	30	30	0	23	44	3	70
261912	105.23	105.23	31	32	0	23	41	3	68
264157	104.82	104.82	31	30	0	17	47	6	70
261938	104.65	104.65	31	34	0	23	40	3	66
264156	104.04	104.04	31	30	0	17	47	6	70
264155	103.91	103.91	31	30	0	17	48	6	70
277071	102.91	102.91	30	33	5	12	39	11	62
264159	102.18	102.18	31	30	0	18	47	6	70
261937	101.79	101.79	31	34	0	25	38	3	66
274030	100.61	100.61	30	24	7	22	31	16	69
259286	99.61	99.61	31	40	0	21	36	3	60
279264	99.05	99.05	31	36	0	25	39	0	64
260124	97.83	97.83	31	37	0	21	39	3	63
255325	97.25	97.25	25	30	0	28	41	1	70
259285	97.24	97.24	29	30	0	17	50	3	70
277072	97.23	97.23	30	33	5	12	39	11	61
260122	97.06	97.06	31	37	0	21	39	3	63
260409	96.51	96.51	29	30	0	25	42	3	70
261416	96.33	96.33	26	25	0	37	37	0	75
275094	96.01	96.01	31	24	7	23	30	16	68
258084	95.81	95.81	29	30	0	33	34	3	70
275090	95.41	95.41	31	24	7	25	28	16	69
286686	95.28	95.28	30	26	0	23	31	20	74
260121	95.22	95.22	31	38	0	21	38	3	62
286692	95.15	95.15	29	24	3	23	28	22	73
275092	95.01	95.01	31	24	7	23	29	16	68
275089	94.80	94.80	31	24	7	25	28	16	69
257807	94.68	94.68	29	30	0	33	34	3	70
260123	94.31	94.31	31	38	0	21	38	3	62
275093	94.03	94.03	31	24	7	24	29	16	68
275088	93.06	93.06	31	24	7	24	28	16	68
275087	92.33	92.33	30	19	7	24	34	16	74
281493	91.78	91.78	29	25	5	14	29	27	70
274810	91.46	91.46	29	29	7	22	26	16	64
284696	91.42	91.42	28	20	4	15	44	17	76
281957	90.93	90.93	34	33	0	31	36	0	67
285444	89.04	89.04	29	24	3	14	38	21	73
253936	88.99	88.99	26	36	0	31	31	1	64
284654	88.96	88.96	28	30	4	14	33	19	65
253938	88.88	88.88	26	37	0	31	31	1	63
253933	88.72	88.72	26	35	0	33	31	1	65
253937	88.52	88.52	26	37	0	31	31	1	63
281757	88.40	88.40	34	33	0	30	38	0	67
253930	88.34	88.34	26	34	0	34	31	1	66
275091	88.32	88.32	31	25	7	24	28	16	68
285664	88.10	88.10	31	32	5	17	30	17	64
278933	87.98	87.98	29	20	7	15	44	14	73
253935	87.79	87.79	26	36	0	32	31	1	64
253939	87.77	87.77	26	38	0	30	31	1	62
253940	87.70	87.70	26	38	0	30	31	1	62
253931	87.67	87.67	26	35	0	33	31	1	65
253932	87.67	87.67	26	34	0	33	31	1	66
253929	87.60	87.60	26	34	0	34	31	1	66
255326	87.52	87.52	26	30	0	40	29	1	70
279845	87.44	87.44	29	20	7	20	46	7	73
285584	87.37	87.37	31	25	5	14	33	23	70
279848	87.30	87.30	29	20	7	18	48	7	73
253934	87.21	87.21	26	36	0	32	31	1	64
253924	87.13	87.13	26	32	0	36	31	1	68
253923	87.03	87.03	26	31	0	37	31	1	69
279842	86.73	86.73	29	20	7	15	46	12	73
258088	86.72	86.72	28	32	0	31	34	3	68
282147	86.65	86.65	29	24	5	15	29	27	71
284056	86.44	86.44	29	11	8	23	46	11	80
285665	86.30	86.30	30	31	5	19	29	17	64
279849	86.21	86.21	29	20	7	17	49	7	73
279249	86.07	86.07	28	18	4	26	39	14	78
279846	85.85	85.85	29	20	7	21	46	7	73
279843	85.70	85.70	29	20	7	20	46	7	73
284093	85.60	85.60	28	20	4	15	40	20	76
284023	85.46	85.46	27	10	9	24	41	16	80
253925	85.11	85.11	26	32	0	36	31	1	68
253922	84.96	84.96	26	31	0	37	31	1	69
283208	84.70	84.70	29	25	5	14	34	22	70
279844	84.64	84.64	28	20	7	15	51	7	73
279852	84.62	84.62	29	20	7	19	47	7	73
257806	84.40	84.40	27	28	0	38	31	4	72
279850	84.13	84.13	29	20	7	20	47	7	73
253926	83.83	83.83	26	32	0	35	31	1	68
284045	83.50	83.50	28	17	8	20	43	11	75
255324	83.45	83.45	24	30	0	42	27	1	70
251834	83.37	83.37	25	21	0	23	55	1	79
286046	83.34	83.34	31	25	5	14	31	25	70
283299	83.24	83.24	31	31	5	17	38	9	64
279851	83.19	83.19	29	20	7	21	45	7	73
279847	83.19	83.19	29	20	7	21	45	7	73
284022	83.03	83.03	29	16	9	18	41	16	75
284025	82.99	82.99	28	15	9	20	39	16	75
253921	82.91	82.91	26	30	0	37	31	1	70
251835	82.84	82.84	25	21	0	23	55	1	79
283209	82.77	82.77	28	28	5	13	34	20	67

Strategy 206600
2004	2.38	1.95	-0.08	-3.14	1.87	0.84	-2.89	0.72	0.88	1.76	5.01	4.15	13.94
2005	-2.01	1.95	-2.31	-2.70	3.30	0.64	4.56	-0.23	0.50	-1.84	3.73	0.66	6.08
2006	3.44	-1.34	4.39	1.69	-2.69	-1.45	1.39	2.09	2.91	3.25	2.17	1.03	17.95
2007	1.41	-1.72	1.51	4.58	3.71	-2.17	-2.59	1.96	3.94	1.38	-4.52	0.36	7.64
2008	-5.67	-2.90	1.12	4.68	2.11	-7.68	-0.58	1.74	-10.66	-16.40	-4.06	5.56	-30.07
2009	-8.11	-11.19	9.66	10.42	5.23	0.02	7.51	3.15	4.13	-2.27	5.72	3.47	28.39
2010	-3.65	5.23	5.05	2.43	-6.24	-7.05	6.71	-4.30	9.63	3.16	0.91	7.38	18.99
2011	2.39	4.51	2.07	2.58	0.39	-2.72	-1.63	-4.65	-7.68	9.92	-1.03	1.22	4.33
2012	4.52	4.93	2.67	0.33	-5.57	4.06	1.15	2.50	2.79	-1.76	1.01	2.46	20.29
2013	5.91	1.88	3.81	1.70	2.28	-1.24	5.16	-1.34	3.42	4.75	3.72	2.80	37.89
2014	-3.34	5.47	-0.93	-0.36	2.43	3.52	-1.22	4.14	-1.27	4.05	2.73	1.13	17.16
2015	-3.21	5.95	-0.40	1.00	1.38	-0.81	2.71	-5.19	-3.79	8.36	1.27	-0.89	5.70
2016	-4.44	-0.67	7.86	0.99	1.89	1.21	3.91	1.25	-0.08	-1.52	4.54	2.35	18.10
2017	2.57	3.91	0.36	0.99	1.00	0.94	1.87	0.89	2.92	2.08	3.31	1.97	25.28
2018	5.42	-3.35	-2.28	0.65	3.62	0.89	3.06	3.67	0.58	-5.99	3.27	-9.01	-0.54
2019	8.01	4.32	1.37	4.30	-5.88	6.22	2.28	-2.10	0.94	2.35	3.86	3.04	31.87
2020	-0.02	-7.30	-4.91	12.22	4.14	4.20	4.84	5.99	-2.83	-1.93	11.22	3.39	30.68
2021	-0.56	4.22	0.01	5.77	2.55	3.37	3.45	4.79	-4.50	5.92	-1.06	5.10	32.51
2022	-3.44	-0.18	2.89	-6.50	2.41	-6.60	8.96	-3.76	-7.60	7.73	5.54	-5.68	-7.84
2023	7.24	-1.64	4.11	1.19	-0.98	9.75	4.53	-1.49	-3.55	-1.56	8.81	5.31	35.28
2024	1.12	7.99	5.40	-5.69	4.20	1.62	0.77	3.91	2.87	0.13	4.85	-5.02	23.47
2025	2.61	-3.19	-7.58	-1.28	6.04	6.87	1.63	4.46	3.54	0.71	1.32	-1.44	13.53
2026	0.29	0.24	-3.44	10.47	5.30	0.06	-1.11						11.72
Mean:	1.12	7.99	5.40	-5.69	4.20	1.62	0.77	3.91	2.87	0.13	4.85	-5.02	23.47
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	23.47
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	23.47
		0	0	77	23	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
206600,206600,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,206600,9966
2004-01-05,206600,10094
2004-01-06,206600,10103
2004-01-07,206600,10129
2004-01-08,206600,10180
2004-01-09,206600,10094
2004-01-12,206600,10137
2004-01-13,206600,10086
2004-01-14,206600,10172
2004-01-15,206600,10180
2004-01-16,206600,10249
2004-01-20,206600,10240
2004-01-21,206600,10326
2004-01-22,206600,10292
2004-01-23,206600,10266
2004-01-26,206600,10395
2004-01-27,206600,10292
2004-01-28,206600,10155
2004-01-29,206600,10206
2004-01-30,206600,10238
2004-02-02,206600,10266
2004-02-03,206600,10266
2004-02-04,206600,10160
2004-02-05,206600,10189
2004-02-06,206600,10331
2004-02-09,206600,10371
2004-02-10,206600,10459
2004-02-11,206600,10546
2004-02-12,206600,10498
2004-02-13,206600,10427
2004-02-17,206600,10538
2004-02-18,206600,10498
2004-02-19,206600,10455
2004-02-20,206600,10429
2004-02-23,206600,10403
2004-02-24,206600,10385
2004-02-25,206600,10429
2004-02-26,206600,10438
2004-02-27,206600,10438
2004-03-01,206600,10542
2004-03-02,206600,10481
2004-03-03,206600,10498
2004-03-04,206600,10533
2004-03-05,206600,10550
2004-03-08,206600,10464
2004-03-09,206600,10403
2004-03-10,206600,10255
2004-03-11,206600,10099
2004-03-12,206600,10229
2004-03-15,206600,10082
2004-03-16,206600,10134
2004-03-17,206600,10255
2004-03-18,206600,10216
2004-03-19,206600,10160
2004-03-22,206600,9987
2004-03-23,206600,9994
2004-03-24,206600,9955
2004-03-25,206600,10137
2004-03-26,206600,10160
2004-03-29,206600,10310
2004-03-30,206600,10389
2004-03-31,206600,10429
2004-04-01,206600,10491
2004-04-02,206600,10579
2004-04-05,206600,10658
2004-04-06,206600,10640
2004-04-07,206600,10570
2004-04-08,206600,10561
2004-04-12,206600,10569
2004-04-13,206600,10371
2004-04-14,206600,10316
2004-04-15,206600,10292
2004-04-16,206600,10344
2004-04-19,206600,10353
2004-04-20,206600,10188
2004-04-21,206600,10249
2004-04-22,206600,10388
2004-04-23,206600,10396
2004-04-26,206600,10353
2004-04-27,206600,10379
2004-04-28,206600,10232
2004-04-29,206600,10162
2004-04-30,206600,10102
2004-05-03,206600,10188
2004-05-04,206600,10214
2004-05-05,206600,10232
2004-05-06,206600,10162
2004-05-07,206600,10024
2004-05-10,206600,9920
2004-05-11,206600,9998
2004-05-12,206600,10015
2004-05-13,206600,10006
2004-05-14,206600,10006
2004-05-17,206600,9894
2004-05-18,206600,9963
2004-05-19,206600,9937
2004-05-20,206600,9946
2004-05-21,206600,9989
2004-05-24,206600,10006
2004-05-25,206600,10162
2004-05-26,206600,10226
2004-05-27,206600,10258
2004-05-28,206600,10290
2004-06-01,206600,10290
2004-06-02,206600,10314
2004-06-03,206600,10163
2004-06-04,206600,10235
2004-06-07,206600,10402
2004-06-08,206600,10386
2004-06-09,206600,10282
2004-06-10,206600,10334
2004-06-14,206600,10231
2004-06-15,206600,10300
2004-06-16,206600,10308
2004-06-17,206600,10300
2004-06-18,206600,10326
2004-06-21,206600,10282
2004-06-22,206600,10317
2004-06-23,206600,10403
2004-06-24,206600,10377
2004-06-25,206600,10317
2004-06-28,206600,10308
2004-06-29,206600,10343
2004-06-30,206600,10377
2004-07-01,206600,10274
2004-07-02,206600,10239
2004-07-06,206600,10162
2004-07-07,206600,10179
2004-07-08,206600,10101
2004-07-09,206600,10136
2004-07-12,206600,10144
2004-07-13,206600,10153
2004-07-14,206600,10119
2004-07-15,206600,10076
2004-07-16,206600,10032
2004-07-19,206600,10024
2004-07-20,206600,10093
2004-07-21,206600,9963
2004-07-22,206600,9989
2004-07-23,206600,9895
2004-07-26,206600,9877
2004-07-27,206600,9972
2004-07-28,206600,9924
2004-07-29,206600,10045
2004-07-30,206600,10077
2004-08-02,206600,10120
2004-08-03,206600,10060
2004-08-04,206600,10051
2004-08-05,206600,9887
2004-08-06,206600,9731
2004-08-09,206600,9740
2004-08-10,206600,9869
2004-08-11,206600,9843
2004-08-12,206600,9731
2004-08-13,206600,9748
2004-08-16,206600,9878
2004-08-17,206600,9904
2004-08-18,206600,10025
2004-08-19,206600,9968
2004-08-20,206600,10123
2004-08-23,206600,10066
2004-08-24,206600,10082
2004-08-25,206600,10163
2004-08-26,206600,10147
2004-08-27,206600,10204
2004-08-30,206600,10106
2004-08-31,206600,10150
2004-09-01,206600,10176
2004-09-02,206600,10289
2004-09-03,206600,10245
2004-09-07,206600,10315
2004-09-08,206600,10271
2004-09-09,206600,10289
2004-09-10,206600,10341
2004-09-13,206600,10358
2004-09-14,206600,10384
2004-09-15,206600,10315
2004-09-16,206600,10341
2004-09-17,206600,10384
2004-09-20,206600,10332
2004-09-21,206600,10393
2004-09-22,206600,10245
2004-09-23,206600,10202
2004-09-24,206600,10219
2004-09-27,206600,10116
2004-09-28,206600,10196
2004-09-29,206600,10239
2004-09-30,206600,10239
2004-10-01,206600,10395
2004-10-04,206600,10429
2004-10-05,206600,10421
2004-10-06,206600,10499
2004-10-07,206600,10395
2004-10-08,206600,10317
2004-10-12,206600,10308
2004-10-13,206600,10239
2004-10-14,206600,10144
2004-10-15,206600,10199
2004-10-18,206600,10238
2004-10-19,206600,10167
2004-10-20,206600,10167
2004-10-21,206600,10193
2004-10-22,206600,10098
2004-10-25,206600,10089
2004-10-26,206600,10237
2004-10-27,206600,10376
2004-10-28,206600,10393
2004-10-29,206600,10419
2004-11-01,206600,10419
2004-11-02,206600,10419
2004-11-03,206600,10541
2004-11-04,206600,10714
2004-11-05,206600,10758
2004-11-08,206600,10740
2004-11-09,206600,10740
2004-11-10,206600,10732
2004-11-12,206600,10931
2004-11-15,206600,10923
2004-11-16,206600,10853
2004-11-17,206600,10914
2004-11-18,206600,10923
2004-11-19,206600,10801
2004-11-22,206600,10871
2004-11-23,206600,10925
2004-11-24,206600,11011
2004-11-26,206600,11020
2004-11-29,206600,10985
2004-11-30,206600,10941
2004-12-01,206600,11107
2004-12-02,206600,11099
2004-12-03,206600,11099
2004-12-06,206600,11090
2004-12-07,206600,10976
2004-12-08,206600,11028
2004-12-09,206600,11090
2004-12-10,206600,11072
2004-12-13,206600,11177
2004-12-14,206600,11221
2004-12-15,206600,11247
2004-12-16,206600,11170
2004-12-17,206600,11186
2004-12-20,206600,11131
2004-12-21,206600,11255
2004-12-22,206600,11294
2004-12-23,206600,11309
2004-12-27,206600,11247
2004-12-28,206600,11394
2004-12-29,206600,11394
2004-12-30,206600,11410
2004-12-31,206600,11394
2005-01-03,206600,11306
2005-01-04,206600,11174
2005-01-05,206600,11130
2005-01-06,206600,11174
2005-01-07,206600,11156
2005-01-10,206600,11200
2005-01-11,206600,11130
2005-01-12,206600,11174
2005-01-13,206600,11077
2005-01-14,206600,11147
2005-01-18,206600,11253
2005-01-19,206600,11147
2005-01-20,206600,11059
2005-01-21,206600,10988
2005-01-24,206600,10953
2005-01-25,206600,10997
2005-01-26,206600,11050
2005-01-27,206600,11050
2005-01-28,206600,11024
2005-01-31,206600,11165
2005-02-01,206600,11236
2005-02-02,206600,11285
2005-02-03,206600,11250
2005-02-04,206600,11377
2005-02-07,206600,11366
2005-02-08,206600,11390
2005-02-09,206600,11233
2005-02-10,206600,11264
2005-02-11,206600,11382
2005-02-14,206600,11382
2005-02-15,206600,11397
2005-02-16,206600,11444
2005-02-17,206600,11347
2005-02-18,206600,11356
2005-02-22,206600,11197
2005-02-23,206600,11259
2005-02-24,206600,11347
2005-02-25,206600,11453
2005-02-28,206600,11382
2005-03-01,206600,11444
2005-03-02,206600,11444
2005-03-03,206600,11453
2005-03-04,206600,11560
2005-03-07,206600,11595
2005-03-08,206600,11542
2005-03-09,206600,11418
2005-03-10,206600,11444
2005-03-11,206600,11356
2005-03-14,206600,11427
2005-03-15,206600,11338
2005-03-16,206600,11250
2005-03-17,206600,11267
2005-03-18,206600,11221
2005-03-21,206600,11205
2005-03-22,206600,11143
2005-03-23,206600,11049
2005-03-24,206600,11088
2005-03-28,206600,11072
2005-03-29,206600,10940
2005-03-30,206600,11088
2005-03-31,206600,11119
2005-04-01,206600,11040
2005-04-04,206600,11075
2005-04-05,206600,11128
2005-04-06,206600,11154
2005-04-07,206600,11216
2005-04-08,206600,11128
2005-04-11,206600,11097
2005-04-12,206600,11167
2005-04-13,206600,11011
2005-04-14,206600,10854
2005-04-15,206600,10679
2005-04-18,206600,10706
2005-04-19,206600,10767
2005-04-20,206600,10627
2005-04-21,206600,10836
2005-04-22,206600,10767
2005-04-25,206600,10863
2005-04-26,206600,10767
2005-04-27,206600,10810
2005-04-28,206600,10688
2005-04-29,206600,10819
2005-05-02,206600,10863
2005-05-03,206600,10854
2005-05-04,206600,10994
2005-05-05,206600,10967
2005-05-06,206600,10950
2005-05-09,206600,11020
2005-05-10,206600,10906
2005-05-11,206600,10959
2005-05-12,206600,10845
2005-05-13,206600,10802
2005-05-16,206600,10906
2005-05-17,206600,10985
2005-05-18,206600,11098
2005-05-19,206600,11151
2005-05-20,206600,11133
2005-05-23,206600,11177
2005-05-24,206600,11177
2005-05-25,206600,11092
2005-05-26,206600,11200
2005-05-27,206600,11246
2005-05-31,206600,11176
2005-06-01,206600,11281
2005-06-02,206600,11320
2005-06-03,206600,11266
2005-06-06,206600,11297
2005-06-07,206600,11312
2005-06-08,206600,11266
2005-06-09,206600,11327
2005-06-10,206600,11301
2005-06-13,206600,11327
2005-06-14,206600,11363
2005-06-15,206600,11380
2005-06-16,206600,11424
2005-06-17,206600,11485
2005-06-20,206600,11477
2005-06-21,206600,11450
2005-06-22,206600,11450
2005-06-23,206600,11327
2005-06-24,206600,11248
2005-06-27,206600,11240
2005-06-28,206600,11345
2005-06-29,206600,11327
2005-06-30,206600,11248
2005-07-01,206600,11275
2005-07-05,206600,11380
2005-07-06,206600,11284
2005-07-07,206600,11310
2005-07-08,206600,11442
2005-07-11,206600,11521
2005-07-12,206600,11547
2005-07-13,206600,11556
2005-07-14,206600,11582
2005-07-15,206600,11600
2005-07-18,206600,11538
2005-07-19,206600,11608
2005-07-20,206600,11670
2005-07-21,206600,11591
2005-07-22,206600,11652
2005-07-25,206600,11608
2005-07-26,206600,11635
2005-07-27,206600,11687
2005-07-28,206600,11799
2005-07-29,206600,11761
2005-08-01,206600,11779
2005-08-02,206600,11859
2005-08-03,206600,11868
2005-08-04,206600,11779
2005-08-05,206600,11691
2005-08-08,206600,11664
2005-08-09,206600,11744
2005-08-10,206600,11726
2005-08-11,206600,11806
2005-08-12,206600,11735
2005-08-15,206600,11770
2005-08-16,206600,11637
2005-08-17,206600,11646
2005-08-18,206600,11609
2005-08-19,206600,11631
2005-08-22,206600,11676
2005-08-23,206600,11661
2005-08-24,206600,11654
2005-08-25,206600,11676
2005-08-26,206600,11571
2005-08-29,206600,11654
2005-08-30,206600,11618
2005-08-31,206600,11734
2005-09-01,206600,11752
2005-09-02,206600,11716
2005-09-06,206600,11868
2005-09-07,206600,11895
2005-09-08,206600,11850
2005-09-09,206600,11948
2005-09-12,206600,11939
2005-09-13,206600,11850
2005-09-14,206600,11814
2005-09-15,206600,11814
2005-09-16,206600,11912
2005-09-19,206600,11850
2005-09-20,206600,11752
2005-09-21,206600,11645
2005-09-22,206600,11690
2005-09-23,206600,11698
2005-09-26,206600,11707
2005-09-27,206600,11692
2005-09-28,206600,11677
2005-09-29,206600,11784
2005-09-30,206600,11793
2005-10-03,206600,11775
2005-10-04,206600,11660
2005-10-05,206600,11491
2005-10-06,206600,11437
2005-10-07,206600,11482
2005-10-11,206600,11375
2005-10-12,206600,11313
2005-10-13,206600,11304
2005-10-14,206600,11393
2005-10-17,206600,11438
2005-10-18,206600,11295
2005-10-19,206600,11461
2005-10-20,206600,11292
2005-10-21,206600,11310
2005-10-24,206600,11496
2005-10-25,206600,11470
2005-10-26,206600,11425
2005-10-27,206600,11301
2005-10-28,206600,11496
2005-10-31,206600,11576
2005-11-01,206600,11532
2005-11-02,206600,11647
2005-11-03,206600,11709
2005-11-04,206600,11709
2005-11-07,206600,11736
2005-11-08,206600,11700
2005-11-09,206600,11718
2005-11-10,206600,11816
2005-11-14,206600,11851
2005-11-15,206600,11807
2005-11-16,206600,11825
2005-11-17,206600,11940
2005-11-18,206600,11993
2005-11-21,206600,12055
2005-11-22,206600,12129
2005-11-23,206600,12159
2005-11-25,206600,12186
2005-11-28,206600,12079
2005-11-29,206600,12079
2005-11-30,206600,12008
2005-12-01,206600,12159
2005-12-02,206600,12159
2005-12-05,206600,12133
2005-12-06,206600,12150
2005-12-07,206600,12088
2005-12-08,206600,12079
2005-12-09,206600,12106
2005-12-12,206600,12124
2005-12-13,206600,12186
2005-12-14,206600,12239
2005-12-15,206600,12221
2005-12-16,206600,12184
2005-12-19,206600,12043
2005-12-20,206600,12065
2005-12-21,206600,12147
2005-12-22,206600,12221
2005-12-23,206600,12251
2005-12-27,206600,12110
2005-12-28,206600,12169
2005-12-29,206600,12147
2005-12-30,206600,12088
2006-01-03,206600,12284
2006-01-04,206600,12328
2006-01-05,206600,12328
2006-01-06,206600,12453
2006-01-09,206600,12498
2006-01-10,206600,12489
2006-01-11,206600,12542
2006-01-12,206600,12462
2006-01-13,206600,12471
2006-01-17,206600,12427
2006-01-18,206600,12382
2006-01-19,206600,12453
2006-01-20,206600,12221
2006-01-23,206600,12248
2006-01-24,206600,12275
2006-01-25,206600,12257
2006-01-26,206600,12346
2006-01-27,206600,12444
2006-01-30,206600,12453
2006-01-31,206600,12504
2006-02-01,206600,12515
2006-02-02,206600,12406
2006-02-03,206600,12346
2006-02-06,206600,12367
2006-02-07,206600,12250
2006-02-08,206600,12286
2006-02-09,206600,12242
2006-02-10,206600,12235
2006-02-13,206600,12127
2006-02-14,206600,12228
2006-02-15,206600,12293
2006-02-16,206600,12416
2006-02-17,206600,12398
2006-02-21,206600,12354
2006-02-22,206600,12451
2006-02-23,206600,12407
2006-02-24,206600,12425
2006-02-27,206600,12469
2006-02-28,206600,12336
2006-03-01,206600,12442
2006-03-02,206600,12425
2006-03-03,206600,12407
2006-03-06,206600,12318
2006-03-07,206600,12301
2006-03-08,206600,12327
2006-03-09,206600,12265
2006-03-10,206600,12354
2006-03-13,206600,12389
2006-03-14,206600,12513
2006-03-15,206600,12566
2006-03-16,206600,12593
2006-03-17,206600,12610
2006-03-20,206600,12603
2006-03-21,206600,12488
2006-03-22,206600,12582
2006-03-23,206600,12618
2006-03-24,206600,12697
2006-03-27,206600,12697
2006-03-28,206600,12668
2006-03-29,206600,12849
2006-03-30,206600,12834
2006-03-31,206600,12877
2006-04-03,206600,12905
2006-04-04,206600,12987
2006-04-05,206600,13042
2006-04-06,206600,13023
2006-04-07,206600,12887
2006-04-10,206600,12896
2006-04-11,206600,12764
2006-04-12,206600,12808
2006-04-13,206600,12845
2006-04-17,206600,12830
2006-04-18,206600,13059
2006-04-19,206600,13077
2006-04-20,206600,13095
2006-04-21,206600,13095
2006-04-24,206600,13059
2006-04-25,206600,12995
2006-04-26,206600,13040
2006-04-27,206600,13086
2006-04-28,206600,13095
2006-05-01,206600,13040
2006-05-02,206600,13123
2006-05-03,206600,13068
2006-05-04,206600,13114
2006-05-05,206600,13251
2006-05-08,206600,13242
2006-05-09,206600,13242
2006-05-10,206600,13223
2006-05-11,206600,13059
2006-05-12,206600,12912
2006-05-15,206600,12949
2006-05-16,206600,12921
2006-05-17,206600,12711
2006-05-18,206600,12620
2006-05-19,206600,12674
2006-05-22,206600,12629
2006-05-23,206600,12574
2006-05-24,206600,12536
2006-05-25,206600,12738
2006-05-26,206600,12835
2006-05-30,206600,12633
2006-05-31,206600,12743
2006-06-01,206600,12899
2006-06-02,206600,12936
2006-06-05,206600,12640
2006-06-06,206600,12551
2006-06-07,206600,12469
2006-06-08,206600,12432
2006-06-09,206600,12378
2006-06-12,206600,12216
2006-06-13,206600,12098
2006-06-14,206600,12161
2006-06-15,206600,12414
2006-06-16,206600,12369
2006-06-19,206600,12261
2006-06-20,206600,12261
2006-06-21,206600,12378
2006-06-22,206600,12315
2006-06-23,206600,12306
2006-06-26,206600,12369
2006-06-27,206600,12252
2006-06-28,206600,12324
2006-06-29,206600,12586
2006-06-30,206600,12559
2006-07-03,206600,12667
2006-07-05,206600,12577
2006-07-06,206600,12613
2006-07-07,206600,12523
2006-07-10,206600,12541
2006-07-11,206600,12595
2006-07-12,206600,12459
2006-07-13,206600,12297
2006-07-14,206600,12234
2006-07-17,206600,12216
2006-07-18,206600,12243
2006-07-19,206600,12468
2006-07-20,206600,12369
2006-07-21,206600,12279
2006-07-24,206600,12486
2006-07-25,206600,12559
2006-07-26,206600,12559
2006-07-27,206600,12505
2006-07-28,206600,12702
2006-07-31,206600,12733
2006-08-01,206600,12678
2006-08-02,206600,12751
2006-08-03,206600,12778
2006-08-04,206600,12769
2006-08-07,206600,12733
2006-08-08,206600,12687
2006-08-09,206600,12642
2006-08-10,206600,12697
2006-08-11,206600,12651
2006-08-14,206600,12669
2006-08-15,206600,12842
2006-08-16,206600,12942
2006-08-17,206600,12960
2006-08-18,206600,12991
2006-08-21,206600,12907
2006-08-22,206600,12930
2006-08-23,206600,12807
2006-08-24,206600,12807
2006-08-25,206600,12807
2006-08-28,206600,12907
2006-08-29,206600,12999
2006-08-30,206600,13008
2006-08-31,206600,12999
2006-09-01,206600,13071
2006-09-05,206600,13098
2006-09-06,206600,12971
2006-09-07,206600,12908
2006-09-08,206600,12953
2006-09-11,206600,12962
2006-09-12,206600,13098
2006-09-13,206600,13153
2006-09-14,206600,13135
2006-09-15,206600,13171
2006-09-18,206600,13189
2006-09-19,206600,13153
2006-09-20,206600,13225
2006-09-21,206600,13162
2006-09-22,206600,13126
2006-09-25,206600,13244
2006-09-26,206600,13343
2006-09-27,206600,13405
2006-09-28,206600,13413
2006-09-29,206600,13377
2006-10-02,206600,13340
2006-10-03,206600,13367
2006-10-04,206600,13531
2006-10-05,206600,13559
2006-10-06,206600,13522
2006-10-10,206600,13568
2006-10-11,206600,13531
2006-10-12,206600,13659
2006-10-13,206600,13686
2006-10-16,206600,13800
2006-10-17,206600,13709
2006-10-18,206600,13694
2006-10-19,206600,13703
2006-10-20,206600,13721
2006-10-23,206600,13803
2006-10-24,206600,13803
2006-10-25,206600,13857
2006-10-26,206600,13921
2006-10-27,206600,13812
2006-10-30,206600,13812
2006-10-31,206600,13812
2006-11-01,206600,13712
2006-11-02,206600,13712
2006-11-03,206600,13684
2006-11-06,206600,13839
2006-11-07,206600,13876
2006-11-08,206600,13903
2006-11-09,206600,13830
2006-11-10,206600,13857
2006-11-13,206600,13894
2006-11-14,206600,13985
2006-11-15,206600,14021
2006-11-16,206600,14058
2006-11-17,206600,14067
2006-11-20,206600,14067
2006-11-21,206600,14112
2006-11-22,206600,14157
2006-11-24,206600,14111
2006-11-27,206600,13920
2006-11-28,206600,13966
2006-11-29,206600,14102
2006-11-30,206600,14111
2006-12-01,206600,14075
2006-12-04,206600,14203
2006-12-05,206600,14257
2006-12-06,206600,14239
2006-12-07,206600,14184
2006-12-08,206600,14212
2006-12-11,206600,14248
2006-12-12,206600,14230
2006-12-13,206600,14248
2006-12-14,206600,14376
2006-12-15,206600,14394
2006-12-18,206600,14250
2006-12-19,206600,14257
2006-12-20,206600,14273
2006-12-21,206600,14204
2006-12-22,206600,14159
2006-12-26,206600,14242
2006-12-27,206600,14379
2006-12-28,206600,14349
2006-12-29,206600,14257
2007-01-03,206600,14239
2007-01-04,206600,14257
2007-01-05,206600,14176
2007-01-08,206600,14212
2007-01-09,206600,14203
2007-01-10,206600,14230
2007-01-11,206600,14321
2007-01-12,206600,14394
2007-01-16,206600,14403
2007-01-17,206600,14394
2007-01-18,206600,14348
2007-01-19,206600,14394
2007-01-22,206600,14312
2007-01-23,206600,14366
2007-01-24,206600,14494
2007-01-25,206600,14330
2007-01-26,206600,14312
2007-01-29,206600,14294
2007-01-30,206600,14376
2007-01-31,206600,14458
2007-02-01,206600,14549
2007-02-02,206600,14572
2007-02-05,206600,14561
2007-02-06,206600,14581
2007-02-07,206600,14622
2007-02-08,206600,14622
2007-02-09,206600,14496
2007-02-12,206600,14429
2007-02-13,206600,14548
2007-02-14,206600,14615
2007-02-15,206600,14637
2007-02-16,206600,14681
2007-02-20,206600,14727
2007-02-21,206600,14709
2007-02-22,206600,14700
2007-02-23,206600,14645
2007-02-26,206600,14627
2007-02-27,206600,14127
2007-02-28,206600,14208
2007-03-01,206600,14172
2007-03-02,206600,14008
2007-03-05,206600,13872
2007-03-06,206600,14090
2007-03-07,206600,14063
2007-03-08,206600,14163
2007-03-09,206600,14172
2007-03-12,206600,14208
2007-03-13,206600,13926
2007-03-14,206600,14017
2007-03-15,206600,14072
2007-03-16,206600,14017
2007-03-19,206600,14172
2007-03-20,206600,14283
2007-03-21,206600,14497
2007-03-22,206600,14519
2007-03-23,206600,14542
2007-03-26,206600,14534
2007-03-27,206600,14446
2007-03-28,206600,14379
2007-03-29,206600,14394
2007-03-30,206600,14423
2007-04-02,206600,14460
2007-04-03,206600,14597
2007-04-04,206600,14615
2007-04-05,206600,14661
2007-04-09,206600,14670
2007-04-10,206600,14716
2007-04-11,206600,14620
2007-04-12,206600,14716
2007-04-13,206600,14790
2007-04-16,206600,14938
2007-04-17,206600,14974
2007-04-18,206600,14983
2007-04-19,206600,14965
2007-04-20,206600,15102
2007-04-23,206600,15066
2007-04-24,206600,15066
2007-04-25,206600,15212
2007-04-26,206600,15203
2007-04-27,206600,15203
2007-04-30,206600,15084
2007-05-01,206600,15130
2007-05-02,206600,15221
2007-05-03,206600,15294
2007-05-04,206600,15331
2007-05-07,206600,15367
2007-05-08,206600,15349
2007-05-09,206600,15404
2007-05-10,206600,15194
2007-05-11,206600,15340
2007-05-14,206600,15313
2007-05-15,206600,15294
2007-05-16,206600,15431
2007-05-17,206600,15422
2007-05-18,206600,15523
2007-05-21,206600,15541
2007-05-22,206600,15532
2007-05-23,206600,15514
2007-05-24,206600,15288
2007-05-25,206600,15386
2007-05-29,206600,15506
2007-05-30,206600,15635
2007-05-31,206600,15644
2007-06-01,206600,15699
2007-06-04,206600,15751
2007-06-05,206600,15654
2007-06-06,206600,15482
2007-06-07,206600,15183
2007-06-08,206600,15340
2007-06-11,206600,15349
2007-06-12,206600,15185
2007-06-13,206600,15422
2007-06-14,206600,15495
2007-06-15,206600,15595
2007-06-18,206600,15577
2007-06-19,206600,15605
2007-06-20,206600,15395
2007-06-21,206600,15495
2007-06-22,206600,15294
2007-06-25,206600,15249
2007-06-26,206600,15194
2007-06-27,206600,15340
2007-06-28,206600,15331
2007-06-29,206600,15304
2007-07-02,206600,15468
2007-07-03,206600,15532
2007-07-05,206600,15532
2007-07-06,206600,15595
2007-07-09,206600,15605
2007-07-10,206600,15386
2007-07-11,206600,15477
2007-07-12,206600,15769
2007-07-13,206600,15814
2007-07-16,206600,15787
2007-07-17,206600,15787
2007-07-18,206600,15760
2007-07-19,206600,15823
2007-07-20,206600,15632
2007-07-23,206600,15714
2007-07-24,206600,15395
2007-07-25,206600,15468
2007-07-26,206600,15112
2007-07-27,206600,14899
2007-07-30,206600,15036
2007-07-31,206600,14907
2007-08-01,206600,15017
2007-08-02,206600,15090
2007-08-03,206600,14687
2007-08-06,206600,15044
2007-08-07,206600,15136
2007-08-08,206600,15356
2007-08-09,206600,14907
2007-08-10,206600,14907
2007-08-13,206600,14907
2007-08-14,206600,14632
2007-08-15,206600,14439
2007-08-16,206600,14485
2007-08-17,206600,14843
2007-08-20,206600,14904
2007-08-21,206600,14950
2007-08-22,206600,15157
2007-08-23,206600,15073
2007-08-24,206600,15272
2007-08-27,206600,15119
2007-08-28,206600,14766
2007-08-29,206600,15088
2007-08-30,206600,15033
2007-08-31,206600,15199
2007-09-04,206600,15355
2007-09-05,206600,15189
2007-09-06,206600,15254
2007-09-07,206600,14996
2007-09-10,206600,14978
2007-09-11,206600,15180
2007-09-12,206600,15189
2007-09-13,206600,15318
2007-09-14,206600,15318
2007-09-17,206600,15245
2007-09-18,206600,15686
2007-09-19,206600,15779
2007-09-20,206600,15677
2007-09-21,206600,15751
2007-09-24,206600,15668
2007-09-25,206600,15668
2007-09-26,206600,15751
2007-09-27,206600,15867
2007-09-28,206600,15797
2007-10-01,206600,16009
2007-10-02,206600,16000
2007-10-03,206600,15936
2007-10-04,206600,15963
2007-10-05,206600,16120
2007-10-09,206600,16203
2007-10-10,206600,16175
2007-10-11,206600,16092
2007-10-12,206600,16166
2007-10-15,206600,16006
2007-10-16,206600,15892
2007-10-17,206600,15923
2007-10-18,206600,15913
2007-10-19,206600,15508
2007-10-22,206600,15564
2007-10-23,206600,15702
2007-10-24,206600,15665
2007-10-25,206600,15647
2007-10-26,206600,15867
2007-10-29,206600,15923
2007-10-30,206600,15821
2007-10-31,206600,16015
2007-11-01,206600,15601
2007-11-02,206600,15610
2007-11-05,206600,15536
2007-11-06,206600,15720
2007-11-07,206600,15269
2007-11-08,206600,15260
2007-11-09,206600,15039
2007-11-13,206600,15334
2007-11-14,206600,15223
2007-11-15,206600,15021
2007-11-16,206600,15104
2007-11-19,206600,14837
2007-11-20,206600,14806
2007-11-21,206600,14622
2007-11-23,206600,14869
2007-11-26,206600,14521
2007-11-27,206600,14741
2007-11-28,206600,15172
2007-11-29,206600,15172
2007-11-30,206600,15291
2007-12-03,206600,15209
2007-12-04,206600,15108
2007-12-05,206600,15346
2007-12-06,206600,15576
2007-12-07,206600,15548
2007-12-10,206600,15667
2007-12-11,206600,15273
2007-12-12,206600,15365
2007-12-13,206600,15383
2007-12-14,206600,15172
2007-12-17,206600,14943
2007-12-18,206600,15082
2007-12-19,206600,15113
2007-12-20,206600,15284
2007-12-21,206600,15540
2007-12-24,206600,15703
2007-12-26,206600,15718
2007-12-27,206600,15416
2007-12-28,206600,15408
2007-12-31,206600,15346
2008-01-02,206600,15124
2008-01-03,206600,15124
2008-01-04,206600,14753
2008-01-07,206600,14799
2008-01-08,206600,14540
2008-01-09,206600,14734
2008-01-10,206600,14855
2008-01-11,206600,14651
2008-01-14,206600,14809
2008-01-15,206600,14438
2008-01-16,206600,14364
2008-01-17,206600,13947
2008-01-18,206600,13863
2008-01-22,206600,13706
2008-01-23,206600,14002
2008-01-24,206600,14141
2008-01-25,206600,13919
2008-01-28,206600,14160
2008-01-29,206600,14253
2008-01-30,206600,14188
2008-01-31,206600,14476
2008-02-01,206600,14691
2008-02-04,206600,14543
2008-02-05,206600,14097
2008-02-06,206600,13984
2008-02-07,206600,14103
2008-02-08,206600,14095
2008-02-11,206600,14165
2008-02-12,206600,14219
2008-02-13,206600,14465
2008-02-14,206600,14242
2008-02-15,206600,14195
2008-02-19,206600,14234
2008-02-20,206600,14355
2008-02-21,206600,14178
2008-02-22,206600,14290
2008-02-25,206600,14486
2008-02-26,206600,14589
2008-02-27,206600,14579
2008-02-28,206600,14449
2008-02-29,206600,14057
2008-03-03,206600,14066
2008-03-04,206600,14019
2008-03-05,206600,14094
2008-03-06,206600,13786
2008-03-07,206600,13674
2008-03-10,206600,13459
2008-03-11,206600,13963
2008-03-12,206600,13842
2008-03-13,206600,13907
2008-03-14,206600,13627
2008-03-17,206600,13506
2008-03-18,206600,14075
2008-03-19,206600,13730
2008-03-20,206600,13992
2008-03-24,206600,14333
2008-03-25,206600,14460
2008-03-26,206600,14381
2008-03-27,206600,14230
2008-03-28,206600,14119
2008-03-31,206600,14214
2008-04-01,206600,14726
2008-04-02,206600,14707
2008-04-03,206600,14726
2008-04-04,206600,14736
2008-04-07,206600,14755
2008-04-08,206600,14688
2008-04-09,206600,14460
2008-04-10,206600,14602
2008-04-11,206600,14294
2008-04-14,206600,14255
2008-04-15,206600,14321
2008-04-16,206600,14652
2008-04-17,206600,14661
2008-04-18,206600,14926
2008-04-21,206600,14898
2008-04-22,206600,14765
2008-04-23,206600,14813
2008-04-24,206600,14907
2008-04-25,206600,15002
2008-04-28,206600,14992
2008-04-29,206600,14936
2008-04-30,206600,14879
2008-05-01,206600,15134
2008-05-02,206600,15182
2008-05-05,206600,15115
2008-05-06,206600,15229
2008-05-07,206600,14964
2008-05-08,206600,15021
2008-05-09,206600,14917
2008-05-12,206600,15087
2008-05-13,206600,15078
2008-05-14,206600,15144
2008-05-15,206600,15305
2008-05-16,206600,15323
2008-05-19,206600,15342
2008-05-20,206600,15201
2008-05-21,206600,14955
2008-05-22,206600,15002
2008-05-23,206600,14803
2008-05-27,206600,14942
2008-05-28,206600,15066
2008-05-29,206600,15174
2008-05-30,206600,15193
2008-06-02,206600,15041
2008-06-03,206600,15025
2008-06-04,206600,15048
2008-06-05,206600,15378
2008-06-06,206600,14987
2008-06-09,206600,14911
2008-06-10,206600,14872
2008-06-11,206600,14622
2008-06-12,206600,14670
2008-06-13,206600,14891
2008-06-16,206600,14891
2008-06-17,206600,14795
2008-06-18,206600,14651
2008-06-19,206600,14709
2008-06-20,206600,14439
2008-06-23,206600,14439
2008-06-24,206600,14391
2008-06-25,206600,14478
2008-06-26,206600,14055
2008-06-27,206600,14007
2008-06-30,206600,14026
2008-07-01,206600,14088
2008-07-02,206600,13832
2008-07-03,206600,13847
2008-07-07,206600,13732
2008-07-08,206600,13971
2008-07-09,206600,13654
2008-07-10,206600,13749
2008-07-11,206600,13598
2008-07-14,206600,13476
2008-07-15,206600,13329
2008-07-16,206600,13665
2008-07-17,206600,13830
2008-07-18,206600,13834
2008-07-21,206600,13827
2008-07-22,206600,14014
2008-07-23,206600,14071
2008-07-24,206600,13746
2008-07-25,206600,13803
2008-07-28,206600,13605
2008-07-29,206600,13903
2008-07-30,206600,14074
2008-07-31,206600,13944
2008-08-01,206600,13866
2008-08-04,206600,13742
2008-08-05,206600,14138
2008-08-06,206600,14192
2008-08-07,206600,13939
2008-08-08,206600,14271
2008-08-11,206600,14374
2008-08-12,206600,14202
2008-08-13,206600,14165
2008-08-14,206600,14244
2008-08-15,206600,14304
2008-08-18,206600,14090
2008-08-19,206600,13960
2008-08-20,206600,14023
2008-08-21,206600,13978
2008-08-22,206600,14140
2008-08-25,206600,13865
2008-08-26,206600,13925
2008-08-27,206600,14089
2008-08-28,206600,14320
2008-08-29,206600,14187
2008-09-02,206600,14130
2008-09-03,206600,14108
2008-09-04,206600,13686
2008-09-05,206600,13747
2008-09-08,206600,14032
2008-09-09,206600,13553
2008-09-10,206600,13637
2008-09-11,206600,13829
2008-09-12,206600,13859
2008-09-15,206600,13206
2008-09-16,206600,13436
2008-09-17,206600,12804
2008-09-18,206600,13361
2008-09-19,206600,13899
2008-09-22,206600,13369
2008-09-23,206600,13160
2008-09-24,206600,13135
2008-09-25,206600,13256
2008-09-26,206600,13184
2008-09-29,206600,12028
2008-09-30,206600,12675
2008-10-01,206600,12620
2008-10-02,206600,12114
2008-10-03,206600,11951
2008-10-06,206600,11490
2008-10-07,206600,10833
2008-10-08,206600,10715
2008-10-09,206600,9900
2008-10-10,206600,9784
2008-10-14,206600,10862
2008-10-15,206600,9852
2008-10-16,206600,10275
2008-10-17,206600,10283
2008-10-20,206600,10775
2008-10-21,206600,10442
2008-10-22,206600,9809
2008-10-23,206600,9933
2008-10-24,206600,9587
2008-10-27,206600,9283
2008-10-28,206600,10285
2008-10-29,206600,10172
2008-10-30,206600,10437
2008-10-31,206600,10597
2008-11-03,206600,10571
2008-11-04,206600,11001
2008-11-05,206600,10428
2008-11-06,206600,9908
2008-11-07,206600,10197
2008-11-10,206600,10069
2008-11-12,206600,9340
2008-11-13,206600,9985
2008-11-14,206600,9568
2008-11-17,206600,9323
2008-11-18,206600,9419
2008-11-19,206600,8844
2008-11-20,206600,8251
2008-11-21,206600,8772
2008-11-24,206600,9342
2008-11-25,206600,9537
2008-11-26,206600,10068
2008-11-28,206600,10166
2008-12-01,206600,9257
2008-12-02,206600,9626
2008-12-03,206600,9879
2008-12-04,206600,9591
2008-12-05,206600,9939
2008-12-08,206600,10322
2008-12-09,206600,10085
2008-12-10,206600,10205
2008-12-11,206600,9917
2008-12-12,206600,9988
2008-12-15,206600,9862
2008-12-16,206600,10460
2008-12-17,206600,10543
2008-12-18,206600,10360
2008-12-19,206600,10456
2008-12-22,206600,10205
2008-12-23,206600,10129
2008-12-24,206600,10146
2008-12-26,206600,10266
2008-12-29,206600,10111
2008-12-30,206600,10416
2008-12-31,206600,10732
2009-01-02,206600,11075
2009-01-05,206600,11026
2009-01-06,206600,11111
2009-01-07,206600,10784
2009-01-08,206600,10821
2009-01-09,206600,10590
2009-01-12,206600,10352
2009-01-13,206600,10370
2009-01-14,206600,10024
2009-01-15,206600,10038
2009-01-16,206600,10114
2009-01-20,206600,9581
2009-01-21,206600,9998
2009-01-22,206600,9847
2009-01-23,206600,9898
2009-01-26,206600,9954
2009-01-27,206600,10063
2009-01-28,206600,10403
2009-01-29,206600,10059
2009-01-30,206600,9861
2009-02-02,206600,9871
2009-02-03,206600,10007
2009-02-04,206600,9953
2009-02-05,206600,10106
2009-02-06,206600,10403
2009-02-09,206600,10383
2009-02-10,206600,9940
2009-02-11,206600,9988
2009-02-12,206600,10037
2009-02-13,206600,9962
2009-02-17,206600,9514
2009-02-18,206600,9377
2009-02-19,206600,9273
2009-02-20,206600,9169
2009-02-23,206600,8852
2009-02-24,206600,9205
2009-02-25,206600,9109
2009-02-26,206600,8968
2009-02-27,206600,8757
2009-03-02,206600,8351
2009-03-03,206600,8295
2009-03-04,206600,8496
2009-03-05,206600,8137
2009-03-06,206600,8149
2009-03-09,206600,8067
2009-03-10,206600,8580
2009-03-11,206600,8605
2009-03-12,206600,8957
2009-03-13,206600,9027
2009-03-16,206600,8996
2009-03-17,206600,9284
2009-03-18,206600,9478
2009-03-19,206600,9433
2009-03-20,206600,9179
2009-03-23,206600,9851
2009-03-24,206600,9573
2009-03-25,206600,9713
2009-03-26,206600,10109
2009-03-27,206600,9798
2009-03-30,206600,9453
2009-03-31,206600,9603
2009-04-01,206600,9764
2009-04-02,206600,10046
2009-04-03,206600,10143
2009-04-06,206600,10058
2009-04-07,206600,9826
2009-04-08,206600,9942
2009-04-09,206600,10467
2009-04-13,206600,10478
2009-04-14,206600,10204
2009-04-15,206600,10346
2009-04-16,206600,10507
2009-04-17,206600,10560
2009-04-20,206600,10109
2009-04-21,206600,10323
2009-04-22,206600,10244
2009-04-23,206600,10347
2009-04-24,206600,10522
2009-04-27,206600,10416
2009-04-28,206600,10387
2009-04-29,206600,10613
2009-04-30,206600,10604
2009-05-01,206600,10662
2009-05-04,206600,11022
2009-05-05,206600,10983
2009-05-06,206600,11177
2009-05-07,206600,11031
2009-05-08,206600,11295
2009-05-11,206600,11057
2009-05-12,206600,11046
2009-05-13,206600,10755
2009-05-14,206600,10866
2009-05-15,206600,10745
2009-05-18,206600,11071
2009-05-19,206600,11054
2009-05-20,206600,10998
2009-05-21,206600,10818
2009-05-22,206600,10801
2009-05-26,206600,11086
2009-05-27,206600,10897
2009-05-28,206600,10987
2009-05-29,206600,11159
2009-06-01,206600,11446
2009-06-02,206600,11502
2009-06-03,206600,11308
2009-06-04,206600,11487
2009-06-05,206600,11464
2009-06-08,206600,11385
2009-06-09,206600,11425
2009-06-10,206600,11387
2009-06-11,206600,11458
2009-06-12,206600,11475
2009-06-15,206600,11203
2009-06-16,206600,11063
2009-06-17,206600,11048
2009-06-18,206600,11142
2009-06-19,206600,11177
2009-06-22,206600,10837
2009-06-23,206600,10862
2009-06-24,206600,10933
2009-06-25,206600,11168
2009-06-26,206600,11154
2009-06-29,206600,11256
2009-06-30,206600,11161
2009-07-01,206600,11211
2009-07-02,206600,10885
2009-07-06,206600,10913
2009-07-07,206600,10698
2009-07-08,206600,10686
2009-07-09,206600,10725
2009-07-10,206600,10681
2009-07-13,206600,10948
2009-07-14,206600,11007
2009-07-15,206600,11333
2009-07-16,206600,11432
2009-07-17,206600,11428
2009-07-20,206600,11559
2009-07-21,206600,11601
2009-07-22,206600,11596
2009-07-23,206600,11866
2009-07-24,206600,11903
2009-07-27,206600,11938
2009-07-28,206600,11917
2009-07-29,206600,11822
2009-07-30,206600,12000
2009-07-31,206600,11999
2009-08-03,206600,12184
2009-08-04,206600,12221
2009-08-05,206600,12189
2009-08-06,206600,12122
2009-08-07,206600,12285
2009-08-10,206600,12245
2009-08-11,206600,12094
2009-08-12,206600,12237
2009-08-13,206600,12323
2009-08-14,206600,12218
2009-08-17,206600,11924
2009-08-18,206600,12047
2009-08-19,206600,12131
2009-08-20,206600,12259
2009-08-21,206600,12493
2009-08-24,206600,12470
2009-08-25,206600,12522
2009-08-26,206600,12519
2009-08-27,206600,12542
2009-08-28,206600,12536
2009-08-31,206600,12377
2009-09-01,206600,12104
2009-09-02,206600,12067
2009-09-03,206600,12171
2009-09-04,206600,12331
2009-09-08,206600,12443
2009-09-09,206600,12540
2009-09-10,206600,12671
2009-09-11,206600,12656
2009-09-14,206600,12737
2009-09-15,206600,12777
2009-09-16,206600,12974
2009-09-17,206600,12936
2009-09-18,206600,12969
2009-09-21,206600,12926
2009-09-22,206600,13011
2009-09-23,206600,12881
2009-09-24,206600,12759
2009-09-25,206600,12687
2009-09-28,206600,12958
2009-09-29,206600,12930
2009-09-30,206600,12888
2009-10-01,206600,12556
2009-10-02,206600,12500
2009-10-05,206600,12686
2009-10-06,206600,12860
2009-10-07,206600,12902
2009-10-08,206600,12999
2009-10-09,206600,13072
2009-10-13,206600,13094
2009-10-14,206600,13324
2009-10-15,206600,13353
2009-10-16,206600,13209
2009-10-19,206600,13340
2009-10-20,206600,13257
2009-10-21,206600,13142
2009-10-22,206600,13283
2009-10-23,206600,13121
2009-10-26,206600,12968
2009-10-27,206600,12924
2009-10-28,206600,12674
2009-10-29,206600,12960
2009-10-30,206600,12596
2009-11-02,206600,12677
2009-11-03,206600,12708
2009-11-04,206600,12726
2009-11-05,206600,12972
2009-11-06,206600,13006
2009-11-09,206600,13299
2009-11-10,206600,13301
2009-11-12,206600,13233
2009-11-13,206600,13309
2009-11-16,206600,13504
2009-11-17,206600,13518
2009-11-18,206600,13514
2009-11-19,206600,13332
2009-11-20,206600,13292
2009-11-23,206600,13473
2009-11-24,206600,13437
2009-11-25,206600,13494
2009-11-27,206600,13265
2009-11-30,206600,13316
2009-12-01,206600,13478
2009-12-02,206600,13484
2009-12-03,206600,13371
2009-12-04,206600,13445
2009-12-07,206600,13412
2009-12-08,206600,13276
2009-12-09,206600,13327
2009-12-10,206600,13406
2009-12-11,206600,13458
2009-12-14,206600,13551
2009-12-15,206600,13476
2009-12-16,206600,13567
2009-12-17,206600,13425
2009-12-18,206600,13542
2009-12-21,206600,13679
2009-12-22,206600,13790
2009-12-23,206600,13902
2009-12-24,206600,13976
2009-12-28,206600,13956
2009-12-29,206600,13932
2009-12-30,206600,13923
2009-12-31,206600,13778
2010-01-04,206600,14000
2010-01-05,206600,14044
2010-01-06,206600,14057
2010-01-07,206600,14114
2010-01-08,206600,14155
2010-01-11,206600,14180
2010-01-12,206600,14047
2010-01-13,206600,14165
2010-01-14,206600,14200
2010-01-15,206600,14046
2010-01-19,206600,14222
2010-01-20,206600,14073
2010-01-21,206600,13807
2010-01-22,206600,13502
2010-01-25,206600,13564
2010-01-26,206600,13507
2010-01-27,206600,13574
2010-01-28,206600,13414
2010-01-29,206600,13276
2010-02-01,206600,13465
2010-02-02,206600,13631
2010-02-03,206600,13557
2010-02-04,206600,13126
2010-02-05,206600,13165
2010-02-08,206600,13073
2010-02-09,206600,13247
2010-02-10,206600,13246
2010-02-11,206600,13472
2010-02-12,206600,13578
2010-02-16,206600,13807
2010-02-17,206600,13897
2010-02-18,206600,13990
2010-02-19,206600,14022
2010-02-22,206600,14008
2010-02-23,206600,13839
2010-02-24,206600,13976
2010-02-25,206600,13950
2010-02-26,206600,13970
2010-03-01,206600,14112
2010-03-02,206600,14145
2010-03-03,206600,14154
2010-03-04,206600,14207
2010-03-05,206600,14406
2010-03-08,206600,14406
2010-03-09,206600,14432
2010-03-10,206600,14499
2010-03-11,206600,14562
2010-03-12,206600,14560
2010-03-15,206600,14566
2010-03-16,206600,14680
2010-03-17,206600,14765
2010-03-18,206600,14697
2010-03-19,206600,14543
2010-03-22,206600,14716
2010-03-23,206600,14860
2010-03-24,206600,14752
2010-03-25,206600,14640
2010-03-26,206600,14635
2010-03-29,206600,14739
2010-03-30,206600,14752
2010-03-31,206600,14676
2010-04-01,206600,14785
2010-04-05,206600,14903
2010-04-06,206600,14928
2010-04-07,206600,14847
2010-04-08,206600,14898
2010-04-09,206600,14997
2010-04-12,206600,15034
2010-04-13,206600,15069
2010-04-14,206600,15335
2010-04-15,206600,15344
2010-04-16,206600,15097
2010-04-19,206600,15165
2010-04-20,206600,15288
2010-04-21,206600,15272
2010-04-22,206600,15307
2010-04-23,206600,15416
2010-04-26,206600,15350
2010-04-27,206600,14991
2010-04-28,206600,15091
2010-04-29,206600,15288
2010-04-30,206600,15033
2010-05-03,206600,15230
2010-05-04,206600,14867
2010-05-05,206600,14774
2010-05-06,206600,14298
2010-05-07,206600,14080
2010-05-10,206600,14699
2010-05-11,206600,14652
2010-05-12,206600,14858
2010-05-13,206600,14678
2010-05-14,206600,14403
2010-05-17,206600,14421
2010-05-18,206600,14219
2010-05-19,206600,14147
2010-05-20,206600,13598
2010-05-21,206600,13802
2010-05-24,206600,13624
2010-05-25,206600,13629
2010-05-26,206600,13685
2010-05-27,206600,14259
2010-05-28,206600,14095
2010-06-01,206600,13854
2010-06-02,206600,14269
2010-06-03,206600,14407
2010-06-04,206600,13773
2010-06-07,206600,13461
2010-06-08,206600,13483
2010-06-09,206600,13404
2010-06-10,206600,13800
2010-06-11,206600,13865
2010-06-14,206600,13841
2010-06-15,206600,14166
2010-06-16,206600,14158
2010-06-17,206600,14178
2010-06-18,206600,14197
2010-06-21,206600,14142
2010-06-22,206600,13917
2010-06-23,206600,13876
2010-06-24,206600,13643
2010-06-25,206600,13682
2010-06-28,206600,13657
2010-06-29,206600,13233
2010-06-30,206600,13101
2010-07-01,206600,13060
2010-07-02,206600,12999
2010-07-06,206600,13069
2010-07-07,206600,13485
2010-07-08,206600,13612
2010-07-09,206600,13710
2010-07-12,206600,13721
2010-07-13,206600,13933
2010-07-14,206600,13931
2010-07-15,206600,13947
2010-07-16,206600,13546
2010-07-19,206600,13627
2010-07-20,206600,13783
2010-07-21,206600,13608
2010-07-22,206600,13915
2010-07-23,206600,14030
2010-07-26,206600,14187
2010-07-27,206600,14172
2010-07-28,206600,13983
2010-07-29,206600,13945
2010-07-30,206600,13980
2010-08-02,206600,14288
2010-08-03,206600,14220
2010-08-04,206600,14310
2010-08-05,206600,14293
2010-08-06,206600,14242
2010-08-09,206600,14320
2010-08-10,206600,14235
2010-08-11,206600,13840
2010-08-12,206600,13768
2010-08-13,206600,13713
2010-08-16,206600,13716
2010-08-17,206600,13887
2010-08-18,206600,13909
2010-08-19,206600,13623
2010-08-20,206600,13612
2010-08-23,206600,13469
2010-08-24,206600,13271
2010-08-25,206600,13412
2010-08-26,206600,13308
2010-08-27,206600,13635
2010-08-30,206600,13373
2010-08-31,206600,13379
2010-09-01,206600,13776
2010-09-02,206600,13902
2010-09-03,206600,14086
2010-09-07,206600,13925
2010-09-08,206600,14018
2010-09-09,206600,14086
2010-09-10,206600,14154
2010-09-13,206600,14317
2010-09-14,206600,14307
2010-09-15,206600,14358
2010-09-16,206600,14355
2010-09-17,206600,14366
2010-09-20,206600,14585
2010-09-21,206600,14548
2010-09-22,206600,14480
2010-09-23,206600,14359
2010-09-24,206600,14664
2010-09-27,206600,14620
2010-09-28,206600,14749
2010-09-29,206600,14713
2010-09-30,206600,14667
2010-10-01,206600,14733
2010-10-04,206600,14615
2010-10-05,206600,14920
2010-10-06,206600,14917
2010-10-07,206600,14893
2010-10-08,206600,14984
2010-10-12,206600,15043
2010-10-13,206600,15152
2010-10-14,206600,15097
2010-10-15,206600,15105
2010-10-18,206600,15199
2010-10-19,206600,14903
2010-10-20,206600,15062
2010-10-21,206600,15089
2010-10-22,206600,15126
2010-10-25,206600,15158
2010-10-26,206600,15158
2010-10-27,206600,15119
2010-10-28,206600,15138
2010-10-29,206600,15131
2010-11-01,206600,15146
2010-11-02,206600,15263
2010-11-03,206600,15322
2010-11-04,206600,15620
2010-11-05,206600,15682
2010-11-08,206600,15651
2010-11-09,206600,15530
2010-11-10,206600,15601
2010-11-12,206600,15352
2010-11-15,206600,15335
2010-11-16,206600,15090
2010-11-17,206600,15096
2010-11-18,206600,15328
2010-11-19,206600,15368
2010-11-22,206600,15344
2010-11-23,206600,15169
2010-11-24,206600,15490
2010-11-26,206600,15377
2010-11-29,206600,15361
2010-11-30,206600,15268
2010-12-01,206600,15600
2010-12-02,206600,15801
2010-12-03,206600,15843
2010-12-06,206600,15823
2010-12-07,206600,15831
2010-12-08,206600,15894
2010-12-09,206600,15956
2010-12-10,206600,16052
2010-12-13,206600,16055
2010-12-14,206600,16070
2010-12-15,206600,15988
2010-12-16,206600,16149
2010-12-17,206600,16209
2010-12-20,206600,16262
2010-12-21,206600,16416
2010-12-22,206600,16446
2010-12-23,206600,16413
2010-12-27,206600,16450
2010-12-28,206600,16414
2010-12-29,206600,16469
2010-12-30,206600,16473
2010-12-31,206600,16395
2011-01-03,206600,16581
2011-01-04,206600,16559
2011-01-05,206600,16644
2011-01-06,206600,16615
2011-01-07,206600,16585
2011-01-10,206600,16562
2011-01-11,206600,16624
2011-01-12,206600,16775
2011-01-13,206600,16746
2011-01-14,206600,16871
2011-01-18,206600,16894
2011-01-19,206600,16725
2011-01-20,206600,16704
2011-01-21,206600,16744
2011-01-24,206600,16842
2011-01-25,206600,16847
2011-01-26,206600,16919
2011-01-27,206600,16958
2011-01-28,206600,16655
2011-01-31,206600,16787
2011-02-01,206600,17073
2011-02-02,206600,17030
2011-02-03,206600,17075
2011-02-04,206600,17123
2011-02-07,206600,17243
2011-02-08,206600,17334
2011-02-09,206600,17259
2011-02-10,206600,17335
2011-02-11,206600,17515
2011-02-14,206600,17607
2011-02-15,206600,17498
2011-02-16,206600,17652
2011-02-17,206600,17707
2011-02-18,206600,17742
2011-02-22,206600,17378
2011-02-23,206600,17272
2011-02-24,206600,17259
2011-02-25,206600,17446
2011-02-28,206600,17544
2011-03-01,206600,17267
2011-03-02,206600,17298
2011-03-03,206600,17597
2011-03-04,206600,17467
2011-03-07,206600,17322
2011-03-08,206600,17480
2011-03-09,206600,17458
2011-03-10,206600,17129
2011-03-11,206600,17256
2011-03-14,206600,17152
2011-03-15,206600,16960
2011-03-16,206600,16630
2011-03-17,206600,16853
2011-03-18,206600,16982
2011-03-21,206600,17319
2011-03-22,206600,17228
2011-03-23,206600,17256
2011-03-24,206600,17416
2011-03-25,206600,17545
2011-03-28,206600,17477
2011-03-29,206600,17639
2011-03-30,206600,17850
2011-03-31,206600,17907
2011-04-01,206600,17996
2011-04-04,206600,18004
2011-04-05,206600,18001
2011-04-06,206600,18048
2011-04-07,206600,18021
2011-04-08,206600,17949
2011-04-11,206600,17818
2011-04-12,206600,17612
2011-04-13,206600,17665
2011-04-14,206600,17702
2011-04-15,206600,17772
2011-04-18,206600,17576
2011-04-19,206600,17677
2011-04-20,206600,17917
2011-04-21,206600,18011
2011-04-25,206600,17983
2011-04-26,206600,18144
2011-04-27,206600,18261
2011-04-28,206600,18327
2011-04-29,206600,18369
2011-05-02,206600,18337
2011-05-03,206600,18275
2011-05-04,206600,18153
2011-05-05,206600,17990
2011-05-06,206600,18060
2011-05-09,206600,18142
2011-05-10,206600,18289
2011-05-11,206600,18096
2011-05-12,206600,18187
2011-05-13,206600,18040
2011-05-16,206600,17930
2011-05-17,206600,17927
2011-05-18,206600,18089
2011-05-19,206600,18130
2011-05-20,206600,17990
2011-05-23,206600,17776
2011-05-24,206600,17761
2011-05-25,206600,17937
2011-05-26,206600,18118
2011-05-27,206600,18248
2011-05-31,206600,18441
2011-06-01,206600,18023
2011-06-02,206600,18018
2011-06-03,206600,17777
2011-06-06,206600,17490
2011-06-07,206600,17541
2011-06-08,206600,17362
2011-06-09,206600,17490
2011-06-10,206600,17246
2011-06-13,206600,17263
2011-06-14,206600,17482
2011-06-15,206600,17177
2011-06-16,206600,17211
2011-06-17,206600,17263
2011-06-20,206600,17356
2011-06-21,206600,17591
2011-06-22,206600,17478
2011-06-23,206600,17429
2011-06-24,206600,17224
2011-06-27,206600,17383
2011-06-28,206600,17612
2011-06-29,206600,17760
2011-06-30,206600,17939
2011-07-01,206600,18200
2011-07-05,206600,18177
2011-07-06,206600,18201
2011-07-07,206600,18393
2011-07-08,206600,18265
2011-07-11,206600,17935
2011-07-12,206600,17855
2011-07-13,206600,17912
2011-07-14,206600,17792
2011-07-15,206600,17891
2011-07-18,206600,17746
2011-07-19,206600,18035
2011-07-20,206600,18026
2011-07-21,206600,18272
2011-07-22,206600,18288
2011-07-25,206600,18185
2011-07-26,206600,18111
2011-07-27,206600,17744
2011-07-28,206600,17686
2011-07-29,206600,17647
2011-08-01,206600,17574
2011-08-02,206600,17124
2011-08-03,206600,17216
2011-08-04,206600,16395
2011-08-05,206600,16385
2011-08-08,206600,15295
2011-08-09,206600,16021
2011-08-10,206600,15320
2011-08-11,206600,16031
2011-08-12,206600,16116
2011-08-15,206600,16468
2011-08-16,206600,16311
2011-08-17,206600,16331
2011-08-18,206600,15415
2011-08-19,206600,15148
2011-08-22,206600,15128
2011-08-23,206600,15768
2011-08-24,206600,15985
2011-08-25,206600,15615
2011-08-26,206600,16021
2011-08-29,206600,16699
2011-08-30,206600,16741
2011-08-31,206600,16826
2011-09-01,206600,16628
2011-09-02,206600,16208
2011-09-06,206600,16088
2011-09-07,206600,16553
2011-09-08,206600,16378
2011-09-09,206600,15941
2011-09-12,206600,16053
2011-09-13,206600,16204
2011-09-14,206600,16423
2011-09-15,206600,16708
2011-09-16,206600,16804
2011-09-19,206600,16639
2011-09-20,206600,16612
2011-09-21,206600,16124
2011-09-22,206600,15611
2011-09-23,206600,15707
2011-09-26,206600,16074
2011-09-27,206600,16373
2011-09-28,206600,15802
2011-09-29,206600,15931
2011-09-30,206600,15533
2011-10-03,206600,15091
2011-10-04,206600,15433
2011-10-05,206600,15717
2011-10-06,206600,16006
2011-10-07,206600,15876
2011-10-11,206600,16427
2011-10-12,206600,16590
2011-10-13,206600,16542
2011-10-14,206600,16830
2011-10-17,206600,16351
2011-10-18,206600,16780
2011-10-19,206600,16479
2011-10-20,206600,16555
2011-10-21,206600,16867
2011-10-24,206600,17084
2011-10-25,206600,16742
2011-10-26,206600,16918
2011-10-27,206600,17499
2011-10-28,206600,17507
2011-10-31,206600,17074
2011-11-01,206600,16598
2011-11-02,206600,16866
2011-11-03,206600,17186
2011-11-04,206600,17079
2011-11-07,206600,17187
2011-11-08,206600,17399
2011-11-09,206600,16763
2011-11-10,206600,16910
2011-11-14,206600,17077
2011-11-15,206600,17162
2011-11-16,206600,16881
2011-11-17,206600,16599
2011-11-18,206600,16593
2011-11-21,206600,16285
2011-11-22,206600,16183
2011-11-23,206600,15731
2011-11-25,206600,15691
2011-11-28,206600,16153
2011-11-29,206600,16195
2011-11-30,206600,16898
2011-12-01,206600,16867
2011-12-02,206600,16863
2011-12-05,206600,17038
2011-12-06,206600,17057
2011-12-07,206600,17097
2011-12-08,206600,16736
2011-12-09,206600,17018
2011-12-12,206600,16765
2011-12-13,206600,16623
2011-12-14,206600,16436
2011-12-15,206600,16491
2011-12-16,206600,16651
2011-12-19,206600,16353
2011-12-20,206600,16949
2011-12-21,206600,16996
2011-12-22,206600,17144
2011-12-23,206600,17230
2011-12-27,206600,17278
2011-12-28,206600,16956
2011-12-29,206600,17171
2011-12-30,206600,17105
2012-01-03,206600,17370
2012-01-04,206600,17377
2012-01-05,206600,17428
2012-01-06,206600,17391
2012-01-09,206600,17431
2012-01-10,206600,17586
2012-01-11,206600,17593
2012-01-12,206600,17635
2012-01-13,206600,17548
2012-01-17,206600,17610
2012-01-18,206600,17808
2012-01-19,206600,17897
2012-01-20,206600,17909
2012-01-23,206600,17918
2012-01-24,206600,17901
2012-01-25,206600,18058
2012-01-26,206600,17955
2012-01-27,206600,17927
2012-01-30,206600,17883
2012-01-31,206600,17879
2012-02-01,206600,18089
2012-02-02,206600,18121
2012-02-03,206600,18408
2012-02-06,206600,18398
2012-02-07,206600,18428
2012-02-08,206600,18456
2012-02-09,206600,18458
2012-02-10,206600,18256
2012-02-13,206600,18460
2012-02-14,206600,18409
2012-02-15,206600,18324
2012-02-16,206600,18637
2012-02-17,206600,18681
2012-02-21,206600,18695
2012-02-22,206600,18634
2012-02-23,206600,18717
2012-02-24,206600,18751
2012-02-27,206600,18780
2012-02-28,206600,18846
2012-02-29,206600,18760
2012-03-01,206600,18876
2012-03-02,206600,18816
2012-03-05,206600,18744
2012-03-06,206600,18457
2012-03-07,206600,18590
2012-03-08,206600,18774
2012-03-09,206600,18843
2012-03-12,206600,18847
2012-03-13,206600,19195
2012-03-14,206600,19173
2012-03-15,206600,19287
2012-03-16,206600,19309
2012-03-19,206600,19386
2012-03-20,206600,19230
2012-03-21,206600,19245
2012-03-22,206600,19049
2012-03-23,206600,19198
2012-03-26,206600,19506
2012-03-27,206600,19394
2012-03-28,206600,19284
2012-03-29,206600,19261
2012-03-30,206600,19261
2012-04-02,206600,19407
2012-04-03,206600,19334
2012-04-04,206600,19137
2012-04-05,206600,19132
2012-04-09,206600,18915
2012-04-10,206600,18593
2012-04-11,206600,18840
2012-04-12,206600,19163
2012-04-13,206600,18919
2012-04-16,206600,18925
2012-04-17,206600,19218
2012-04-18,206600,19140
2012-04-19,206600,19028
2012-04-20,206600,19051
2012-04-23,206600,18891
2012-04-24,206600,18961
2012-04-25,206600,19223
2012-04-26,206600,19353
2012-04-27,206600,19400
2012-04-30,206600,19325
2012-05-01,206600,19434
2012-05-02,206600,19388
2012-05-03,206600,19243
2012-05-04,206600,18933
2012-05-07,206600,18940
2012-05-08,206600,18862
2012-05-09,206600,18741
2012-05-10,206600,18794
2012-05-11,206600,18732
2012-05-14,206600,18526
2012-05-15,206600,18423
2012-05-16,206600,18348
2012-05-17,206600,18074
2012-05-18,206600,17941
2012-05-21,206600,18229
2012-05-22,206600,18238
2012-05-23,206600,18270
2012-05-24,206600,18308
2012-05-25,206600,18301
2012-05-29,206600,18547
2012-05-30,206600,18287
2012-05-31,206600,18248
2012-06-01,206600,17800
2012-06-04,206600,17734
2012-06-05,206600,17967
2012-06-06,206600,18396
2012-06-07,206600,18285
2012-06-08,206600,18458
2012-06-11,206600,18225
2012-06-12,206600,18438
2012-06-13,206600,18316
2012-06-14,206600,18514
2012-06-15,206600,18705
2012-06-18,206600,18733
2012-06-19,206600,18917
2012-06-20,206600,18886
2012-06-21,206600,18468
2012-06-22,206600,18601
2012-06-25,206600,18308
2012-06-26,206600,18396
2012-06-27,206600,18565
2012-06-28,206600,18527
2012-06-29,206600,18989
2012-07-02,206600,19037
2012-07-03,206600,19160
2012-07-05,206600,19070
2012-07-06,206600,18897
2012-07-09,206600,18867
2012-07-10,206600,18714
2012-07-11,206600,18716
2012-07-12,206600,18622
2012-07-13,206600,18930
2012-07-16,206600,18886
2012-07-17,206600,19026
2012-07-18,206600,19156
2012-07-19,206600,19210
2012-07-20,206600,19017
2012-07-23,206600,18848
2012-07-24,206600,18678
2012-07-25,206600,18674
2012-07-26,206600,18984
2012-07-27,206600,19397
2012-07-30,206600,19321
2012-07-31,206600,19208
2012-08-01,206600,19156
2012-08-02,206600,19014
2012-08-03,206600,19378
2012-08-06,206600,19423
2012-08-07,206600,19523
2012-08-08,206600,19541
2012-08-09,206600,19558
2012-08-10,206600,19601
2012-08-13,206600,19581
2012-08-14,206600,19581
2012-08-15,206600,19611
2012-08-16,206600,19751
2012-08-17,206600,19788
2012-08-20,206600,19731
2012-08-21,206600,19727
2012-08-22,206600,19690
2012-08-23,206600,19556
2012-08-24,206600,19626
2012-08-27,206600,19617
2012-08-28,206600,19693
2012-08-29,206600,19740
2012-08-30,206600,19589
2012-08-31,206600,19688
2012-09-04,206600,19666
2012-09-05,206600,19650
2012-09-06,206600,20053
2012-09-07,206600,20136
2012-09-10,206600,20013
2012-09-11,206600,20076
2012-09-12,206600,20124
2012-09-13,206600,20454
2012-09-14,206600,20535
2012-09-17,206600,20471
2012-09-18,206600,20446
2012-09-19,206600,20470
2012-09-20,206600,20462
2012-09-21,206600,20460
2012-09-24,206600,20415
2012-09-25,206600,20203
2012-09-26,206600,20091
2012-09-27,206600,20315
2012-09-28,206600,20238
2012-10-01,206600,20292
2012-10-02,206600,20311
2012-10-03,206600,20389
2012-10-04,206600,20536
2012-10-05,206600,20536
2012-10-09,206600,20263
2012-10-10,206600,20139
2012-10-11,206600,20146
2012-10-12,206600,20087
2012-10-15,206600,20225
2012-10-16,206600,20421
2012-10-17,206600,20564
2012-10-18,206600,20514
2012-10-19,206600,20174
2012-10-22,206600,20184
2012-10-23,206600,19892
2012-10-24,206600,19831
2012-10-25,206600,19891
2012-10-26,206600,19876
2012-10-31,206600,19882
2012-11-01,206600,20100
2012-11-02,206600,19911
2012-11-05,206600,19957
2012-11-06,206600,20114
2012-11-07,206600,19655
2012-11-08,206600,19416
2012-11-09,206600,19449
2012-11-13,206600,19380
2012-11-14,206600,19119
2012-11-15,206600,19090
2012-11-16,206600,19184
2012-11-19,206600,19566
2012-11-20,206600,19613
2012-11-21,206600,19712
2012-11-23,206600,19972
2012-11-26,206600,19932
2012-11-27,206600,19829
2012-11-28,206600,19991
2012-11-29,206600,20080
2012-11-30,206600,20083
2012-12-03,206600,19989
2012-12-04,206600,19955
2012-12-05,206600,19993
2012-12-06,206600,20064
2012-12-07,206600,20124
2012-12-10,206600,20132
2012-12-11,206600,20264
2012-12-12,206600,20277
2012-12-13,206600,20154
2012-12-14,206600,20071
2012-12-17,206600,20310
2012-12-18,206600,20601
2012-12-19,206600,20593
2012-12-20,206600,20702
2012-12-21,206600,20549
2012-12-24,206600,20499
2012-12-26,206600,20350
2012-12-27,206600,20340
2012-12-28,206600,20201
2012-12-31,206600,20576
2013-01-02,206600,21103
2013-01-03,206600,21059
2013-01-04,206600,21161
2013-01-07,206600,21095
2013-01-08,206600,21034
2013-01-09,206600,21090
2013-01-10,206600,21251
2013-01-11,206600,21252
2013-01-14,206600,21232
2013-01-15,206600,21256
2013-01-16,206600,21263
2013-01-17,206600,21383
2013-01-18,206600,21456
2013-01-22,206600,21553
2013-01-23,206600,21586
2013-01-24,206600,21587
2013-01-25,206600,21704
2013-01-28,206600,21665
2013-01-29,206600,21776
2013-01-30,206600,21697
2013-01-31,206600,21791
2013-02-01,206600,22006
2013-02-04,206600,21755
2013-02-05,206600,21974
2013-02-06,206600,22007
2013-02-07,206600,21969
2013-02-08,206600,22126
2013-02-11,206600,22093
2013-02-12,206600,22170
2013-02-13,206600,22228
2013-02-14,206600,22283
2013-02-15,206600,22256
2013-02-19,206600,22420
2013-02-20,206600,22143
2013-02-21,206600,22009
2013-02-22,206600,22205
2013-02-25,206600,21798
2013-02-26,206600,21935
2013-02-27,206600,22220
2013-02-28,206600,22201
2013-03-01,206600,22253
2013-03-04,206600,22356
2013-03-05,206600,22571
2013-03-06,206600,22601
2013-03-07,206600,22645
2013-03-08,206600,22748
2013-03-11,206600,22824
2013-03-12,206600,22770
2013-03-13,206600,22808
2013-03-14,206600,22936
2013-03-15,206600,22898
2013-03-18,206600,22773
2013-03-19,206600,22718
2013-03-20,206600,22938
2013-03-21,206600,22753
2013-03-22,206600,22820
2013-03-25,206600,22779
2013-03-26,206600,22909
2013-03-27,206600,22951
2013-03-28,206600,23047
2013-04-01,206600,22946
2013-04-02,206600,23064
2013-04-03,206600,22825
2013-04-04,206600,22919
2013-04-05,206600,22821
2013-04-08,206600,22973
2013-04-09,206600,22962
2013-04-10,206600,23296
2013-04-11,206600,23386
2013-04-12,206600,23304
2013-04-15,206600,22768
2013-04-16,206600,23094
2013-04-17,206600,22764
2013-04-18,206600,22611
2013-04-19,206600,22812
2013-04-22,206600,22919
2013-04-23,206600,23158
2013-04-24,206600,23161
2013-04-25,206600,23256
2013-04-26,206600,23214
2013-04-29,206600,23381
2013-04-30,206600,23439
2013-05-01,206600,23222
2013-05-02,206600,23443
2013-05-03,206600,23692
2013-05-06,206600,23738
2013-05-07,206600,23863
2013-05-08,206600,23972
2013-05-09,206600,23895
2013-05-10,206600,23998
2013-05-13,206600,24002
2013-05-14,206600,24251
2013-05-15,206600,24382
2013-05-16,206600,24261
2013-05-17,206600,24511
2013-05-20,206600,24495
2013-05-21,206600,24537
2013-05-22,206600,24338
2013-05-23,206600,24270
2013-05-24,206600,24221
2013-05-28,206600,24448
2013-05-29,206600,24228
2013-05-30,206600,24321
2013-05-31,206600,23973
2013-06-03,206600,24117
2013-06-04,206600,23946
2013-06-05,206600,23616
2013-06-06,206600,23898
2013-06-07,206600,24131
2013-06-10,206600,24189
2013-06-11,206600,23944
2013-06-12,206600,23749
2013-06-13,206600,24104
2013-06-14,206600,23962
2013-06-17,206600,24144
2013-06-18,206600,24332
2013-06-19,206600,23996
2013-06-20,206600,23399
2013-06-21,206600,23462
2013-06-24,206600,23177
2013-06-25,206600,23399
2013-06-26,206600,23628
2013-06-27,206600,23777
2013-06-28,206600,23675
2013-07-01,206600,23806
2013-07-02,206600,23798
2013-07-03,206600,23818
2013-07-05,206600,24061
2013-07-08,206600,24195
2013-07-09,206600,24370
2013-07-10,206600,24377
2013-07-11,206600,24710
2013-07-12,206600,24786
2013-07-15,206600,24820
2013-07-16,206600,24729
2013-07-17,206600,24800
2013-07-18,206600,24927
2013-07-19,206600,24969
2013-07-22,206600,25020
2013-07-23,206600,24974
2013-07-24,206600,24879
2013-07-25,206600,24943
2013-07-26,206600,24865
2013-07-29,206600,24737
2013-07-30,206600,24831
2013-07-31,206600,24898
2013-08-01,206600,25213
2013-08-02,206600,25255
2013-08-05,206600,25220
2013-08-06,206600,25077
2013-08-07,206600,24989
2013-08-08,206600,25092
2013-08-09,206600,25007
2013-08-12,206600,24979
2013-08-13,206600,25054
2013-08-14,206600,24929
2013-08-15,206600,24577
2013-08-16,206600,24497
2013-08-19,206600,24355
2013-08-20,206600,24671
2013-08-21,206600,24528
2013-08-22,206600,24837
2013-08-23,206600,24906
2013-08-26,206600,24924
2013-08-27,206600,24390
2013-08-28,206600,24465
2013-08-29,206600,24641
2013-08-30,206600,24565
2013-09-03,206600,24668
2013-09-04,206600,24875
2013-09-05,206600,24905
2013-09-06,206600,24910
2013-09-09,206600,25160
2013-09-10,206600,25346
2013-09-11,206600,25426
2013-09-12,206600,25348
2013-09-13,206600,25417
2013-09-16,206600,25562
2013-09-17,206600,25670
2013-09-18,206600,25983
2013-09-19,206600,25939
2013-09-20,206600,25752
2013-09-23,206600,25631
2013-09-24,206600,25567
2013-09-25,206600,25498
2013-09-26,206600,25642
2013-09-27,206600,25557
2013-09-30,206600,25404
2013-10-01,206600,25609
2013-10-02,206600,25597
2013-10-03,206600,25367
2013-10-04,206600,25547
2013-10-07,206600,25330
2013-10-08,206600,25026
2013-10-09,206600,25042
2013-10-10,206600,25593
2013-10-11,206600,25754
2013-10-15,206600,25662
2013-10-16,206600,25999
2013-10-17,206600,26248
2013-10-18,206600,26420
2013-10-21,206600,26423
2013-10-22,206600,26575
2013-10-23,206600,26450
2013-10-24,206600,26536
2013-10-25,206600,26653
2013-10-28,206600,26689
2013-10-29,206600,26839
2013-10-30,206600,26711
2013-10-31,206600,26610
2013-11-01,206600,26688
2013-11-04,206600,26783
2013-11-05,206600,26711
2013-11-06,206600,26840
2013-11-07,206600,26492
2013-11-08,206600,26848
2013-11-12,206600,26806
2013-11-13,206600,27031
2013-11-14,206600,27167
2013-11-15,206600,27281
2013-11-18,206600,27182
2013-11-19,206600,27132
2013-11-20,206600,27035
2013-11-21,206600,27256
2013-11-22,206600,27395
2013-11-25,206600,27361
2013-11-26,206600,27505
2013-11-27,206600,27620
2013-11-29,206600,27599
2013-12-02,206600,27526
2013-12-03,206600,27439
2013-12-04,206600,27411
2013-12-05,206600,27293
2013-12-06,206600,27602
2013-12-09,206600,27654
2013-12-10,206600,27566
2013-12-11,206600,27257
2013-12-12,206600,27162
2013-12-13,206600,27160
2013-12-16,206600,27332
2013-12-17,206600,27330
2013-12-18,206600,27660
2013-12-19,206600,27498
2013-12-20,206600,27875
2013-12-23,206600,28095
2013-12-24,206600,28217
2013-12-26,206600,28257
2013-12-27,206600,28236
2013-12-30,206600,28253
2013-12-31,206600,28371
2014-01-02,206600,28124
2014-01-03,206600,28116
2014-01-06,206600,28046
2014-01-07,206600,28217
2014-01-08,206600,28219
2014-01-09,206600,28229
2014-01-10,206600,28294
2014-01-13,206600,27942
2014-01-14,206600,28244
2014-01-15,206600,28391
2014-01-16,206600,28353
2014-01-17,206600,28244
2014-01-21,206600,28323
2014-01-22,206600,28342
2014-01-23,206600,28091
2014-01-24,206600,27504
2014-01-27,206600,27372
2014-01-28,206600,27540
2014-01-29,206600,27262
2014-01-30,206600,27570
2014-01-31,206600,27424
2014-02-03,206600,26745
2014-02-04,206600,26963
2014-02-05,206600,26896
2014-02-06,206600,27231
2014-02-07,206600,27585
2014-02-10,206600,27654
2014-02-11,206600,27911
2014-02-12,206600,28035
2014-02-13,206600,28332
2014-02-14,206600,28390
2014-02-18,206600,28652
2014-02-19,206600,28427
2014-02-20,206600,28603
2014-02-21,206600,28553
2014-02-24,206600,28730
2014-02-25,206600,28692
2014-02-26,206600,28698
2014-02-27,206600,28844
2014-02-28,206600,28925
2014-03-03,206600,28713
2014-03-04,206600,29152
2014-03-05,206600,29156
2014-03-06,206600,29211
2014-03-07,206600,29229
2014-03-10,206600,29218
2014-03-11,206600,29070
2014-03-12,206600,29087
2014-03-13,206600,28750
2014-03-14,206600,28670
2014-03-17,206600,28946
2014-03-18,206600,29156
2014-03-19,206600,28977
2014-03-20,206600,29039
2014-03-21,206600,28934
2014-03-24,206600,28600
2014-03-25,206600,28592
2014-03-26,206600,28166
2014-03-27,206600,28123
2014-03-28,206600,28216
2014-03-31,206600,28657
2014-04-01,206600,28860
2014-04-02,206600,28948
2014-04-03,206600,28916
2014-04-04,206600,28555
2014-04-07,206600,28248
2014-04-08,206600,28363
2014-04-09,206600,28747
2014-04-10,206600,28019
2014-04-11,206600,27630
2014-04-14,206600,27734
2014-04-15,206600,27922
2014-04-16,206600,28214
2014-04-17,206600,28255
2014-04-21,206600,28362
2014-04-22,206600,28478
2014-04-23,206600,28419
2014-04-24,206600,28468
2014-04-25,206600,28238
2014-04-28,206600,28331
2014-04-29,206600,28467
2014-04-30,206600,28553
2014-05-01,206600,28551
2014-05-02,206600,28513
2014-05-05,206600,28568
2014-05-06,206600,28313
2014-05-07,206600,28484
2014-05-08,206600,28452
2014-05-09,206600,28500
2014-05-12,206600,28777
2014-05-13,206600,28797
2014-05-14,206600,28667
2014-05-15,206600,28404
2014-05-16,206600,28510
2014-05-19,206600,28622
2014-05-20,206600,28437
2014-05-21,206600,28672
2014-05-22,206600,28744
2014-05-23,206600,28866
2014-05-27,206600,29151
2014-05-28,206600,29062
2014-05-29,206600,29193
2014-05-30,206600,29247
2014-06-02,206600,29271
2014-06-03,206600,29255
2014-06-04,206600,29390
2014-06-05,206600,29764
2014-06-06,206600,29971
2014-06-09,206600,30107
2014-06-10,206600,30100
2014-06-11,206600,29997
2014-06-12,206600,29793
2014-06-13,206600,29887
2014-06-16,206600,29912
2014-06-17,206600,29978
2014-06-18,206600,30210
2014-06-19,206600,30252
2014-06-20,206600,30305
2014-06-23,206600,30301
2014-06-24,206600,30109
2014-06-25,206600,30257
2014-06-26,206600,30227
2014-06-27,206600,30286
2014-06-30,206600,30276
2014-07-01,206600,30484
2014-07-02,206600,30506
2014-07-03,206600,30674
2014-07-07,206600,30555
2014-07-08,206600,30349
2014-07-09,206600,30491
2014-07-10,206600,30365
2014-07-11,206600,30413
2014-07-14,206600,30560
2014-07-15,206600,30502
2014-07-16,206600,30633
2014-07-17,206600,30274
2014-07-18,206600,30585
2014-07-21,206600,30515
2014-07-22,206600,30668
2014-07-23,206600,30723
2014-07-24,206600,30738
2014-07-25,206600,30589
2014-07-28,206600,30499
2014-07-29,206600,30457
2014-07-30,206600,30538
2014-07-31,206600,29908
2014-08-01,206600,29822
2014-08-04,206600,30037
2014-08-05,206600,29749
2014-08-06,206600,29758
2014-08-07,206600,29600
2014-08-08,206600,29942
2014-08-11,206600,30031
2014-08-12,206600,29983
2014-08-13,206600,30192
2014-08-14,206600,30325
2014-08-15,206600,30327
2014-08-18,206600,30587
2014-08-19,206600,30747
2014-08-20,206600,30754
2014-08-21,206600,30795
2014-08-22,206600,30801
2014-08-25,206600,30927
2014-08-26,206600,31077
2014-08-27,206600,31061
2014-08-28,206600,30965
2014-08-29,206600,31146
2014-09-02,206600,31130
2014-09-03,206600,31112
2014-09-04,206600,31068
2014-09-05,206600,31225
2014-09-08,206600,31134
2014-09-09,206600,30931
2014-09-10,206600,31047
2014-09-11,206600,31083
2014-09-12,206600,30896
2014-09-15,206600,30875
2014-09-16,206600,31107
2014-09-17,206600,31148
2014-09-18,206600,31305
2014-09-19,206600,31290
2014-09-22,206600,31039
2014-09-23,206600,30863
2014-09-24,206600,31106
2014-09-25,206600,30653
2014-09-26,206600,30909
2014-09-29,206600,30833
2014-09-30,206600,30749
2014-10-01,206600,30344
2014-10-02,206600,30347
2014-10-03,206600,30686
2014-10-06,206600,30639
2014-10-07,206600,30176
2014-10-08,206600,30713
2014-10-09,206600,30081
2014-10-10,206600,29738
2014-10-14,206600,29297
2014-10-15,206600,29419
2014-10-16,206600,29762
2014-10-17,206600,29901
2014-10-20,206600,30175
2014-10-21,206600,30767
2014-10-22,206600,30546
2014-10-23,206600,30922
2014-10-24,206600,31140
2014-10-27,206600,31094
2014-10-28,206600,31465
2014-10-29,206600,31424
2014-10-30,206600,31623
2014-10-31,206600,31994
2014-11-03,206600,31990
2014-11-04,206600,31900
2014-11-05,206600,32093
2014-11-06,206600,32225
2014-11-07,206600,32242
2014-11-10,206600,32345
2014-11-12,206600,32354
2014-11-13,206600,32374
2014-11-14,206600,32386
2014-11-17,206600,32411
2014-11-18,206600,32584
2014-11-19,206600,32538
2014-11-20,206600,32603
2014-11-21,206600,32778
2014-11-24,206600,32873
2014-11-25,206600,32874
2014-11-26,206600,32950
2014-11-28,206600,32868
2014-12-01,206600,32645
2014-12-02,206600,32855
2014-12-03,206600,32987
2014-12-04,206600,32950
2014-12-05,206600,33005
2014-12-08,206600,32770
2014-12-09,206600,32763
2014-12-10,206600,32230
2014-12-11,206600,32384
2014-12-12,206600,31860
2014-12-15,206600,31660
2014-12-16,206600,31526
2014-12-17,206600,32359
2014-12-18,206600,32919
2014-12-19,206600,33073
2014-12-22,206600,33204
2014-12-23,206600,33264
2014-12-24,206600,33351
2014-12-26,206600,33530
2014-12-29,206600,33645
2014-12-30,206600,33493
2014-12-31,206600,33240
2015-01-02,206600,33233
2015-01-05,206600,32629
2015-01-06,206600,32339
2015-01-07,206600,32725
2015-01-08,206600,33311
2015-01-09,206600,33031
2015-01-12,206600,32764
2015-01-13,206600,32683
2015-01-14,206600,32495
2015-01-15,206600,32195
2015-01-16,206600,32627
2015-01-20,206600,32679
2015-01-21,206600,32838
2015-01-22,206600,33339
2015-01-23,206600,33156
2015-01-26,206600,33242
2015-01-27,206600,32798
2015-01-28,206600,32358
2015-01-29,206600,32669
2015-01-30,206600,32174
2015-02-02,206600,32558
2015-02-03,206600,33052
2015-02-04,206600,32926
2015-02-05,206600,33293
2015-02-06,206600,33192
2015-02-09,206600,32992
2015-02-10,206600,33236
2015-02-11,206600,33241
2015-02-12,206600,33607
2015-02-13,206600,33828
2015-02-17,206600,33866
2015-02-18,206600,33987
2015-02-19,206600,33957
2015-02-20,206600,34169
2015-02-23,206600,34159
2015-02-24,206600,34254
2015-02-25,206600,34233
2015-02-26,206600,34189
2015-02-27,206600,34088
2015-03-02,206600,34299
2015-03-03,206600,34144
2015-03-04,206600,34001
2015-03-05,206600,34043
2015-03-06,206600,33565
2015-03-09,206600,33700
2015-03-10,206600,33131
2015-03-11,206600,33073
2015-03-12,206600,33498
2015-03-13,206600,33295
2015-03-16,206600,33746
2015-03-17,206600,33635
2015-03-18,206600,34045
2015-03-19,206600,34048
2015-03-20,206600,34328
2015-03-23,206600,34245
2015-03-24,206600,34146
2015-03-25,206600,33489
2015-03-26,206600,33442
2015-03-27,206600,33665
2015-03-30,206600,34090
2015-03-31,206600,33953
2015-04-01,206600,33822
2015-04-02,206600,33943
2015-04-06,206600,34167
2015-04-07,206600,34098
2015-04-08,206600,34202
2015-04-09,206600,34355
2015-04-10,206600,34479
2015-04-13,206600,34414
2015-04-14,206600,34414
2015-04-15,206600,34624
2015-04-16,206600,34598
2015-04-17,206600,34207
2015-04-20,206600,34523
2015-04-21,206600,34473
2015-04-22,206600,34650
2015-04-23,206600,34735
2015-04-24,206600,34814
2015-04-27,206600,34670
2015-04-28,206600,34769
2015-04-29,206600,34641
2015-04-30,206600,34292
2015-05-01,206600,34667
2015-05-04,206600,34769
2015-05-05,206600,34361
2015-05-06,206600,34220
2015-05-07,206600,34358
2015-05-08,206600,34821
2015-05-11,206600,34651
2015-05-12,206600,34551
2015-05-13,206600,34548
2015-05-14,206600,34924
2015-05-15,206600,34955
2015-05-18,206600,35064
2015-05-19,206600,35049
2015-05-20,206600,35020
2015-05-21,206600,35107
2015-05-22,206600,35029
2015-05-26,206600,34669
2015-05-27,206600,34991
2015-05-28,206600,34944
2015-05-29,206600,34765
2015-06-01,206600,34841
2015-06-02,206600,34881
2015-06-03,206600,35101
2015-06-04,206600,34775
2015-06-05,206600,34965
2015-06-08,206600,34714
2015-06-09,206600,34730
2015-06-10,206600,35150
2015-06-11,206600,35222
2015-06-12,206600,34977
2015-06-15,206600,34816
2015-06-16,206600,35015
2015-06-17,206600,35085
2015-06-18,206600,35438
2015-06-19,206600,35249
2015-06-22,206600,35464
2015-06-23,206600,35490
2015-06-24,206600,35230
2015-06-25,206600,35127
2015-06-26,206600,35120
2015-06-29,206600,34390
2015-06-30,206600,34484
2015-07-01,206600,34732
2015-07-02,206600,34721
2015-07-06,206600,34589
2015-07-07,206600,34799
2015-07-08,206600,34230
2015-07-09,206600,34307
2015-07-10,206600,34731
2015-07-13,206600,35119
2015-07-14,206600,35276
2015-07-15,206600,35251
2015-07-16,206600,35534
2015-07-17,206600,35573
2015-07-20,206600,35602
2015-07-21,206600,35451
2015-07-22,206600,35371
2015-07-23,206600,35172
2015-07-24,206600,34796
2015-07-27,206600,34595
2015-07-28,206600,34967
2015-07-29,206600,35214
2015-07-30,206600,35312
2015-07-31,206600,35419
2015-08-03,206600,35321
2015-08-04,206600,35242
2015-08-05,206600,35366
2015-08-06,206600,35102
2015-08-07,206600,35002
2015-08-10,206600,35451
2015-08-11,206600,35119
2015-08-12,206600,35161
2015-08-13,206600,35121
2015-08-14,206600,35259
2015-08-17,206600,35449
2015-08-18,206600,35363
2015-08-19,206600,35072
2015-08-20,206600,34184
2015-08-21,206600,33516
2015-08-24,206600,32185
2015-08-25,206600,31946
2015-08-26,206600,32760
2015-08-27,206600,33537
2015-08-28,206600,33779
2015-08-31,206600,33579
2015-09-01,206600,32589
2015-09-02,206600,33189
2015-09-03,206600,33229
2015-09-04,206600,32724
2015-09-08,206600,33548
2015-09-09,206600,33086
2015-09-10,206600,33262
2015-09-11,206600,33422
2015-09-14,206600,33288
2015-09-15,206600,33716
2015-09-16,206600,34011
2015-09-17,206600,33929
2015-09-18,206600,33381
2015-09-21,206600,33535
2015-09-22,206600,33122
2015-09-23,206600,33056
2015-09-24,206600,32944
2015-09-25,206600,32672
2015-09-28,206600,31660
2015-09-29,206600,31701
2015-09-30,206600,32308
2015-10-01,206600,32374
2015-10-02,206600,32841
2015-10-05,206600,33443
2015-10-06,206600,33323
2015-10-07,206600,33604
2015-10-08,206600,33901
2015-10-09,206600,33927
2015-10-13,206600,33742
2015-10-14,206600,33585
2015-10-15,206600,34183
2015-10-16,206600,34183
2015-10-19,206600,34223
2015-10-20,206600,34175
2015-10-21,206600,33981
2015-10-22,206600,34547
2015-10-23,206600,34928
2015-10-26,206600,34861
2015-10-27,206600,34773
2015-10-28,206600,35188
2015-10-29,206600,35176
2015-10-30,206600,35007
2015-11-02,206600,35423
2015-11-03,206600,35520
2015-11-04,206600,35407
2015-11-05,206600,35375
2015-11-06,206600,35366
2015-11-09,206600,35026
2015-11-10,206600,35089
2015-11-12,206600,34492
2015-11-13,206600,34106
2015-11-16,206600,34621
2015-11-17,206600,34583
2015-11-18,206600,35144
2015-11-19,206600,35107
2015-11-20,206600,35246
2015-11-23,206600,35204
2015-11-24,206600,35394
2015-11-25,206600,35585
2015-11-27,206600,35613
2015-11-30,206600,35450
2015-12-01,206600,35832
2015-12-02,206600,35447
2015-12-03,206600,34939
2015-12-04,206600,35655
2015-12-07,206600,35410
2015-12-08,206600,35182
2015-12-09,206600,34912
2015-12-10,206600,34995
2015-12-11,206600,34321
2015-12-14,206600,34486
2015-12-15,206600,34854
2015-12-16,206600,35370
2015-12-17,206600,34922
2015-12-18,206600,34506
2015-12-21,206600,34704
2015-12-22,206600,34990
2015-12-23,206600,35473
2015-12-24,206600,35507
2015-12-28,206600,35361
2015-12-29,206600,35702
2015-12-30,206600,35411
2015-12-31,206600,35135
2016-01-04,206600,34606
2016-01-05,206600,34676
2016-01-06,206600,34234
2016-01-07,206600,33422
2016-01-08,206600,33060
2016-01-11,206600,33089
2016-01-12,206600,33347
2016-01-13,206600,32519
2016-01-14,206600,33063
2016-01-15,206600,32350
2016-01-19,206600,32367
2016-01-20,206600,31994
2016-01-21,206600,32161
2016-01-22,206600,32814
2016-01-25,206600,32301
2016-01-26,206600,32758
2016-01-27,206600,32404
2016-01-28,206600,32586
2016-01-29,206600,33574
2016-02-01,206600,33568
2016-02-02,206600,32903
2016-02-03,206600,33070
2016-02-04,206600,33168
2016-02-05,206600,32466
2016-02-08,206600,31704
2016-02-09,206600,31520
2016-02-10,206600,31603
2016-02-11,206600,31203
2016-02-12,206600,31830
2016-02-16,206600,32598
2016-02-17,206600,33230
2016-02-18,206600,33077
2016-02-19,206600,33081
2016-02-22,206600,33558
2016-02-23,206600,33143
2016-02-24,206600,33292
2016-02-25,206600,33678
2016-02-26,206600,33619
2016-02-29,206600,33349
2016-03-01,206600,34146
2016-03-02,206600,34292
2016-03-03,206600,34416
2016-03-04,206600,34530
2016-03-07,206600,34563
2016-03-08,206600,34182
2016-03-09,206600,34360
2016-03-10,206600,34367
2016-03-11,206600,34940
2016-03-14,206600,34899
2016-03-15,206600,34836
2016-03-16,206600,35033
2016-03-17,206600,35264
2016-03-18,206600,35517
2016-03-21,206600,35512
2016-03-22,206600,35536
2016-03-23,206600,34943
2016-03-24,206600,35022
2016-03-28,206600,35054
2016-03-29,206600,35766
2016-03-30,206600,35834
2016-03-31,206600,35970
2016-04-01,206600,36198
2016-04-04,206600,36090
2016-04-05,206600,35724
2016-04-06,206600,36113
2016-04-07,206600,35681
2016-04-08,206600,35781
2016-04-11,206600,35675
2016-04-12,206600,36012
2016-04-13,206600,36696
2016-04-14,206600,36624
2016-04-15,206600,36588
2016-04-18,206600,36828
2016-04-19,206600,36941
2016-04-20,206600,36972
2016-04-21,206600,36780
2016-04-22,206600,36782
2016-04-25,206600,36716
2016-04-26,206600,36785
2016-04-27,206600,36848
2016-04-28,206600,36510
2016-04-29,206600,36326
2016-05-02,206600,36610
2016-05-03,206600,36293
2016-05-04,206600,36086
2016-05-05,206600,36085
2016-05-06,206600,36205
2016-05-09,206600,36233
2016-05-10,206600,36685
2016-05-11,206600,36354
2016-05-12,206600,36351
2016-05-13,206600,36047
2016-05-16,206600,36403
2016-05-17,206600,36072
2016-05-18,206600,36084
2016-05-19,206600,35951
2016-05-20,206600,36173
2016-05-23,206600,36099
2016-05-24,206600,36594
2016-05-25,206600,36831
2016-05-26,206600,36768
2016-05-27,206600,37047
2016-05-31,206600,37012
2016-06-01,206600,37061
2016-06-02,206600,37333
2016-06-03,206600,37131
2016-06-06,206600,37469
2016-06-07,206600,37587
2016-06-08,206600,37778
2016-06-09,206600,37715
2016-06-10,206600,37369
2016-06-13,206600,37077
2016-06-14,206600,37013
2016-06-15,206600,36948
2016-06-16,206600,37070
2016-06-17,206600,36948
2016-06-20,206600,37164
2016-06-21,206600,37268
2016-06-22,206600,37207
2016-06-23,206600,37705
2016-06-24,206600,36349
2016-06-27,206600,35692
2016-06-28,206600,36335
2016-06-29,206600,36959
2016-06-30,206600,37460
2016-07-01,206600,37540
2016-07-05,206600,37285
2016-07-06,206600,37498
2016-07-07,206600,37469
2016-07-08,206600,38040
2016-07-11,206600,38170
2016-07-12,206600,38438
2016-07-13,206600,38447
2016-07-14,206600,38650
2016-07-15,206600,38614
2016-07-18,206600,38708
2016-07-19,206600,38653
2016-07-20,206600,38823
2016-07-21,206600,38684
2016-07-22,206600,38860
2016-07-25,206600,38743
2016-07-26,206600,38757
2016-07-27,206600,38712
2016-07-28,206600,38798
2016-07-29,206600,38925
2016-08-01,206600,38876
2016-08-02,206600,38630
2016-08-03,206600,38762
2016-08-04,206600,38780
2016-08-05,206600,39115
2016-08-08,206600,39083
2016-08-09,206600,39100
2016-08-10,206600,39002
2016-08-11,206600,39192
2016-08-12,206600,39163
2016-08-15,206600,39277
2016-08-16,206600,39069
2016-08-17,206600,39151
2016-08-18,206600,39395
2016-08-19,206600,39375
2016-08-22,206600,39457
2016-08-23,206600,39682
2016-08-24,206600,39352
2016-08-25,206600,39435
2016-08-26,206600,39338
2016-08-29,206600,39571
2016-08-30,206600,39500
2016-08-31,206600,39413
2016-09-01,206600,39412
2016-09-02,206600,39580
2016-09-06,206600,39699
2016-09-07,206600,39703
2016-09-08,206600,39616
2016-09-09,206600,38644
2016-09-12,206600,39215
2016-09-13,206600,38645
2016-09-14,206600,38624
2016-09-15,206600,39021
2016-09-16,206600,38875
2016-09-19,206600,38874
2016-09-20,206600,38886
2016-09-21,206600,39312
2016-09-22,206600,39568
2016-09-23,206600,39341
2016-09-26,206600,39006
2016-09-27,206600,39119
2016-09-28,206600,39436
2016-09-29,206600,39070
2016-09-30,206600,39381
2016-10-03,206600,39258
2016-10-04,206600,39067
2016-10-05,206600,39251
2016-10-06,206600,39271
2016-10-07,206600,39144
2016-10-11,206600,38836
2016-10-12,206600,38883
2016-10-13,206600,38764
2016-10-14,206600,38772
2016-10-17,206600,38694
2016-10-18,206600,38939
2016-10-19,206600,39106
2016-10-20,206600,39055
2016-10-21,206600,39052
2016-10-24,206600,39237
2016-10-25,206600,39090
2016-10-26,206600,39022
2016-10-27,206600,38906
2016-10-28,206600,38788
2016-10-31,206600,38784
2016-11-01,206600,38521
2016-11-02,206600,38275
2016-11-03,206600,38119
2016-11-04,206600,38057
2016-11-07,206600,38903
2016-11-08,206600,39069
2016-11-09,206600,39505
2016-11-10,206600,39586
2016-11-14,206600,39531
2016-11-15,206600,39837
2016-11-16,206600,39785
2016-11-17,206600,39973
2016-11-18,206600,39885
2016-11-21,206600,40182
2016-11-22,206600,40442
2016-11-23,206600,40628
2016-11-25,206600,40788
2016-11-28,206600,40579
2016-11-29,206600,40643
2016-11-30,206600,40544
2016-12-01,206600,40404
2016-12-02,206600,40419
2016-12-05,206600,40659
2016-12-06,206600,40798
2016-12-07,206600,41343
2016-12-08,206600,41437
2016-12-09,206600,41684
2016-12-12,206600,41638
2016-12-13,206600,41919
2016-12-14,206600,41581
2016-12-15,206600,41744
2016-12-16,206600,41710
2016-12-19,206600,41891
2016-12-20,206600,42168
2016-12-21,206600,41977
2016-12-22,206600,41674
2016-12-23,206600,41877
2016-12-27,206600,42036
2016-12-28,206600,41593
2016-12-29,206600,41648
2016-12-30,206600,41496
2017-01-03,206600,41849
2017-01-04,206600,42098
2017-01-05,206600,42066
2017-01-06,206600,42227
2017-01-09,206600,42078
2017-01-10,206600,42078
2017-01-11,206600,42201
2017-01-12,206600,42111
2017-01-13,206600,42190
2017-01-17,206600,42064
2017-01-18,206600,42145
2017-01-19,206600,41994
2017-01-20,206600,42136
2017-01-23,206600,42025
2017-01-24,206600,42300
2017-01-25,206600,42640
2017-01-26,206600,42610
2017-01-27,206600,42575
2017-01-30,206600,42321
2017-01-31,206600,42563
2017-02-01,206600,42565
2017-02-02,206600,42582
2017-02-03,206600,42948
2017-02-06,206600,42827
2017-02-07,206600,42803
2017-02-08,206600,42819
2017-02-09,206600,43292
2017-02-10,206600,43533
2017-02-13,206600,43661
2017-02-14,206600,43798
2017-02-15,206600,44002
2017-02-16,206600,43893
2017-02-17,206600,43967
2017-02-21,206600,44233
2017-02-22,206600,44190
2017-02-23,206600,44214
2017-02-24,206600,44290
2017-02-27,206600,44342
2017-02-28,206600,44229
2017-03-01,206600,44841
2017-03-02,206600,44583
2017-03-03,206600,44606
2017-03-06,206600,44461
2017-03-07,206600,44334
2017-03-08,206600,44246
2017-03-09,206600,44282
2017-03-10,206600,44428
2017-03-13,206600,44459
2017-03-14,206600,44311
2017-03-15,206600,44683
2017-03-16,206600,44612
2017-03-17,206600,44554
2017-03-20,206600,44336
2017-03-21,206600,43338
2017-03-22,206600,43361
2017-03-23,206600,43503
2017-03-24,206600,43535
2017-03-27,206600,43581
2017-03-28,206600,43913
2017-03-29,206600,44081
2017-03-30,206600,44315
2017-03-31,206600,44388
2017-04-03,206600,44318
2017-04-04,206600,44349
2017-04-05,206600,44218
2017-04-06,206600,44317
2017-04-07,206600,44280
2017-04-10,206600,44313
2017-04-11,206600,44529
2017-04-12,206600,44069
2017-04-13,206600,43679
2017-04-17,206600,44149
2017-04-18,206600,44022
2017-04-19,206600,43953
2017-04-20,206600,44286
2017-04-21,206600,44152
2017-04-24,206600,44631
2017-04-25,206600,44903
2017-04-26,206600,44882
2017-04-27,206600,44911
2017-04-28,206600,44826
2017-05-01,206600,44904
2017-05-02,206600,44957
2017-05-03,206600,44909
2017-05-04,206600,44937
2017-05-05,206600,45122
2017-05-08,206600,45128
2017-05-09,206600,45084
2017-05-10,206600,45152
2017-05-11,206600,45068
2017-05-12,206600,45003
2017-05-15,206600,45223
2017-05-16,206600,45201
2017-05-17,206600,44393
2017-05-18,206600,44557
2017-05-19,206600,44860
2017-05-22,206600,45092
2017-05-23,206600,45176
2017-05-24,206600,45292
2017-05-25,206600,45356
2017-05-26,206600,45335
2017-05-30,206600,45287
2017-05-31,206600,45274
2017-06-01,206600,45622
2017-06-02,206600,45824
2017-06-05,206600,45596
2017-06-06,206600,45463
2017-06-07,206600,45484
2017-06-08,206600,45849
2017-06-09,206600,45811
2017-06-12,206600,45769
2017-06-13,206600,45987
2017-06-14,206600,45945
2017-06-15,206600,45851
2017-06-16,206600,45864
2017-06-19,206600,46247
2017-06-20,206600,45939
2017-06-21,206600,45915
2017-06-22,206600,45895
2017-06-23,206600,45966
2017-06-26,206600,45981
2017-06-27,206600,45611
2017-06-28,206600,46021
2017-06-29,206600,45627
2017-06-30,206600,45699
2017-07-03,206600,45808
2017-07-05,206600,45883
2017-07-06,206600,45470
2017-07-07,206600,45762
2017-07-10,206600,45804
2017-07-11,206600,45769
2017-07-12,206600,46107
2017-07-13,206600,46195
2017-07-14,206600,46412
2017-07-17,206600,46411
2017-07-18,206600,46439
2017-07-19,206600,46693
2017-07-20,206600,46689
2017-07-21,206600,46672
2017-07-24,206600,46623
2017-07-25,206600,46759
2017-07-26,206600,46772
2017-07-27,206600,46732
2017-07-28,206600,46635
2017-07-31,206600,46551
2017-08-01,206600,46665
2017-08-02,206600,46697
2017-08-03,206600,46604
2017-08-04,206600,46692
2017-08-07,206600,46771
2017-08-08,206600,46664
2017-08-09,206600,46652
2017-08-10,206600,45993
2017-08-11,206600,46055
2017-08-14,206600,46520
2017-08-15,206600,46508
2017-08-16,206600,46587
2017-08-17,206600,45870
2017-08-18,206600,45817
2017-08-21,206600,45818
2017-08-22,206600,46289
2017-08-23,206600,46239
2017-08-24,206600,46315
2017-08-25,206600,46435
2017-08-28,206600,46473
2017-08-29,206600,46471
2017-08-30,206600,46697
2017-08-31,206600,46966
2017-09-01,206600,47065
2017-09-05,206600,46710
2017-09-06,206600,46856
2017-09-07,206600,46859
2017-09-08,206600,46791
2017-09-11,206600,47298
2017-09-12,206600,47460
2017-09-13,206600,47497
2017-09-14,206600,47460
2017-09-15,206600,47553
2017-09-18,206600,47624
2017-09-19,206600,47677
2017-09-20,206600,47707
2017-09-21,206600,47564
2017-09-22,206600,47595
2017-09-25,206600,47490
2017-09-26,206600,47497
2017-09-27,206600,48054
2017-09-28,206600,48160
2017-09-29,206600,48339
2017-10-02,206600,48527
2017-10-03,206600,48634
2017-10-04,206600,48698
2017-10-05,206600,48981
2017-10-06,206600,48944
2017-10-10,206600,48970
2017-10-11,206600,49059
2017-10-12,206600,48981
2017-10-13,206600,49025
2017-10-16,206600,49042
2017-10-17,206600,48937
2017-10-18,206600,49060
2017-10-19,206600,49080
2017-10-20,206600,49335
2017-10-23,206600,49140
2017-10-24,206600,49221
2017-10-25,206600,48992
2017-10-26,206600,49054
2017-10-27,206600,49449
2017-10-30,206600,49295
2017-10-31,206600,49344
2017-11-01,206600,49422
2017-11-02,206600,49436
2017-11-03,206600,49594
2017-11-06,206600,49662
2017-11-07,206600,49652
2017-11-08,206600,49725
2017-11-09,206600,49550
2017-11-10,206600,49523
2017-11-13,206600,49573
2017-11-14,206600,49467
2017-11-15,206600,49205
2017-11-16,206600,49623
2017-11-17,206600,49494
2017-11-20,206600,49560
2017-11-21,206600,49991
2017-11-22,206600,49972
2017-11-24,206600,50077
2017-11-27,206600,50064
2017-11-28,206600,50559
2017-11-29,206600,50546
2017-11-30,206600,50979
2017-12-01,206600,50878
2017-12-04,206600,50825
2017-12-05,206600,50637
2017-12-06,206600,50633
2017-12-07,206600,50791
2017-12-08,206600,51075
2017-12-11,206600,51239
2017-12-12,206600,51320
2017-12-13,206600,51298
2017-12-14,206600,51098
2017-12-15,206600,51559
2017-12-18,206600,52106
2017-12-19,206600,51807
2017-12-20,206600,51889
2017-12-21,206600,52099
2017-12-22,206600,52077
2017-12-26,206600,52117
2017-12-27,206600,52135
2017-12-28,206600,52335
2017-12-29,206600,51985
2018-01-02,206600,52419
2018-01-03,206600,52754
2018-01-04,206600,52978
2018-01-05,206600,53351
2018-01-08,206600,53440
2018-01-09,206600,53526
2018-01-10,206600,53467
2018-01-11,206600,53847
2018-01-12,206600,54211
2018-01-16,206600,54021
2018-01-17,206600,54529
2018-01-18,206600,54445
2018-01-19,206600,54685
2018-01-22,206600,55128
2018-01-23,206600,55249
2018-01-24,206600,55219
2018-01-25,206600,55252
2018-01-26,206600,55907
2018-01-29,206600,55534
2018-01-30,206600,54933
2018-01-31,206600,54803
2018-02-01,206600,54809
2018-02-02,206600,53675
2018-02-05,206600,51554
2018-02-06,206600,52364
2018-02-07,206600,52170
2018-02-08,206600,50486
2018-02-09,206600,50962
2018-02-12,206600,51519
2018-02-13,206600,51705
2018-02-14,206600,52645
2018-02-15,206600,53191
2018-02-16,206600,53296
2018-02-20,206600,52988
2018-02-21,206600,52697
2018-02-22,206600,52755
2018-02-23,206600,53603
2018-02-26,206600,54240
2018-02-27,206600,53558
2018-02-28,206600,52968
2018-03-01,206600,52271
2018-03-02,206600,52540
2018-03-05,206600,53120
2018-03-06,206600,53262
2018-03-07,206600,53240
2018-03-08,206600,53493
2018-03-09,206600,54423
2018-03-12,206600,54354
2018-03-13,206600,54012
2018-03-14,206600,53717
2018-03-15,206600,53679
2018-03-16,206600,53771
2018-03-19,206600,53009
2018-03-20,206600,53070
2018-03-21,206600,53295
2018-03-22,206600,52077
2018-03-23,206600,51058
2018-03-26,206600,52176
2018-03-27,206600,51203
2018-03-28,206600,51136
2018-03-29,206600,51763
2018-04-02,206600,50605
2018-04-03,206600,51247
2018-04-04,206600,51844
2018-04-05,206600,52206
2018-04-06,206600,51063
2018-04-09,206600,51249
2018-04-10,206600,52177
2018-04-11,206600,52183
2018-04-12,206600,52490
2018-04-13,206600,52248
2018-04-16,206600,52673
2018-04-17,206600,53234
2018-04-18,206600,53278
2018-04-19,206600,52980
2018-04-20,206600,52530
2018-04-23,206600,52533
2018-04-24,206600,51831
2018-04-25,206600,51927
2018-04-26,206600,52469
2018-04-27,206600,52530
2018-04-30,206600,52101
2018-05-01,206600,52234
2018-05-02,206600,51857
2018-05-03,206600,51747
2018-05-04,206600,52419
2018-05-07,206600,52601
2018-05-08,206600,52588
2018-05-09,206600,53103
2018-05-10,206600,53612
2018-05-11,206600,53723
2018-05-14,206600,53773
2018-05-15,206600,53407
2018-05-16,206600,53639
2018-05-17,206600,53608
2018-05-18,206600,53472
2018-05-21,206600,53868
2018-05-22,206600,53700
2018-05-23,206600,53876
2018-05-24,206600,53893
2018-05-25,206600,53840
2018-05-29,206600,53659
2018-05-30,206600,54350
2018-05-31,206600,53988
2018-06-01,206600,54578
2018-06-04,206600,54885
2018-06-05,206600,55139
2018-06-06,206600,55600
2018-06-07,206600,55424
2018-06-08,206600,55633
2018-06-11,206600,55693
2018-06-12,206600,55792
2018-06-13,206600,55570
2018-06-14,206600,55724
2018-06-15,206600,55673
2018-06-18,206600,55556
2018-06-19,206600,55335
2018-06-20,206600,55430
2018-06-21,206600,55083
2018-06-22,206600,55187
2018-06-25,206600,54430
2018-06-26,206600,54550
2018-06-27,206600,54080
2018-06-28,206600,54421
2018-06-29,206600,54466
2018-07-02,206600,54635
2018-07-03,206600,54365
2018-07-05,206600,54847
2018-07-06,206600,55316
2018-07-09,206600,55820
2018-07-10,206600,56015
2018-07-11,206600,55618
2018-07-12,206600,56110
2018-07-13,206600,56171
2018-07-16,206600,56116
2018-07-17,206600,56340
2018-07-18,206600,56461
2018-07-19,206600,56244
2018-07-20,206600,56193
2018-07-23,206600,56297
2018-07-24,206600,56568
2018-07-25,206600,57083
2018-07-26,206600,56911
2018-07-27,206600,56054
2018-07-30,206600,55582
2018-07-31,206600,56133
2018-08-01,206600,56074
2018-08-02,206600,56357
2018-08-03,206600,56626
2018-08-06,206600,56832
2018-08-07,206600,56993
2018-08-08,206600,56979
2018-08-09,206600,56912
2018-08-10,206600,56525
2018-08-13,206600,56299
2018-08-14,206600,56663
2018-08-15,206600,56243
2018-08-16,206600,56706
2018-08-17,206600,56899
2018-08-20,206600,57107
2018-08-21,206600,57626
2018-08-22,206600,57741
2018-08-23,206600,57559
2018-08-24,206600,57926
2018-08-27,206600,58170
2018-08-28,206600,58215
2018-08-29,206600,58428
2018-08-30,206600,58178
2018-08-31,206600,58192
2018-09-04,206600,58101
2018-09-05,206600,57939
2018-09-06,206600,57744
2018-09-07,206600,57621
2018-09-10,206600,57731
2018-09-11,206600,57951
2018-09-12,206600,57972
2018-09-13,206600,58293
2018-09-14,206600,58318
2018-09-17,206600,57994
2018-09-18,206600,58308
2018-09-19,206600,58381
2018-09-20,206600,58842
2018-09-21,206600,58821
2018-09-24,206600,58614
2018-09-25,206600,58542
2018-09-26,206600,58349
2018-09-27,206600,58392
2018-09-28,206600,58528
2018-10-01,206600,58740
2018-10-02,206600,58718
2018-10-03,206600,58759
2018-10-04,206600,58293
2018-10-05,206600,57974
2018-10-09,206600,57886
2018-10-10,206600,55981
2018-10-11,206600,54834
2018-10-12,206600,55616
2018-10-15,206600,55753
2018-10-16,206600,57190
2018-10-17,206600,56983
2018-10-18,206600,56167
2018-10-19,206600,56148
2018-10-22,206600,55908
2018-10-23,206600,55604
2018-10-24,206600,53888
2018-10-25,206600,54889
2018-10-26,206600,53940
2018-10-29,206600,53586
2018-10-30,206600,54430
2018-10-31,206600,55023
2018-11-01,206600,55605
2018-11-02,206600,55259
2018-11-05,206600,55570
2018-11-06,206600,55922
2018-11-07,206600,57109
2018-11-08,206600,56995
2018-11-09,206600,56480
2018-11-13,206600,55288
2018-11-14,206600,54883
2018-11-15,206600,55483
2018-11-16,206600,55611
2018-11-19,206600,54687
2018-11-20,206600,53819
2018-11-21,206600,54518
2018-11-23,206600,54163
2018-11-26,206600,55011
2018-11-27,206600,55192
2018-11-28,206600,56463
2018-11-29,206600,56354
2018-11-30,206600,56824
2018-12-03,206600,57446
2018-12-04,206600,55590
2018-12-06,206600,55522
2018-12-07,206600,54237
2018-12-10,206600,54334
2018-12-11,206600,54317
2018-12-12,206600,54612
2018-12-13,206600,54610
2018-12-14,206600,53575
2018-12-17,206600,52466
2018-12-18,206600,52470
2018-12-19,206600,51572
2018-12-20,206600,50675
2018-12-21,206600,49490
2018-12-24,206600,48419
2018-12-26,206600,50841
2018-12-27,206600,51053
2018-12-28,206600,51224
2018-12-31,206600,51702
2019-01-02,206600,51768
2019-01-03,206600,50500
2019-01-04,206600,52234
2019-01-07,206600,52600
2019-01-08,206600,53111
2019-01-09,206600,53346
2019-01-10,206600,53587
2019-01-11,206600,53579
2019-01-14,206600,53303
2019-01-15,206600,53875
2019-01-16,206600,53996
2019-01-17,206600,54412
2019-01-18,206600,55131
2019-01-22,206600,54352
2019-01-23,206600,54472
2019-01-24,206600,54548
2019-01-25,206600,55014
2019-01-28,206600,54582
2019-01-29,206600,54503
2019-01-30,206600,55357
2019-01-31,206600,55842
2019-02-01,206600,55950
2019-02-04,206600,56365
2019-02-05,206600,56612
2019-02-06,206600,56495
2019-02-07,206600,56012
2019-02-08,206600,56081
2019-02-11,206600,56405
2019-02-12,206600,57087
2019-02-13,206600,57246
2019-02-14,206600,57273
2019-02-15,206600,57980
2019-02-19,206600,58105
2019-02-20,206600,58220
2019-02-21,206600,58019
2019-02-22,206600,58393
2019-02-25,206600,58473
2019-02-26,206600,58427
2019-02-27,206600,58405
2019-02-28,206600,58256
2019-03-01,206600,58662
2019-03-04,206600,58435
2019-03-05,206600,58371
2019-03-06,206600,57993
2019-03-07,206600,57534
2019-03-08,206600,57417
2019-03-11,206600,58259
2019-03-12,206600,58434
2019-03-13,206600,58845
2019-03-14,206600,58813
2019-03-15,206600,59109
2019-03-18,206600,59329
2019-03-19,206600,59323
2019-03-20,206600,58935
2019-03-21,206600,59755
2019-03-22,206600,57935
2019-03-25,206600,58008
2019-03-26,206600,58557
2019-03-27,206600,58285
2019-03-28,206600,58789
2019-03-29,206600,59056
2019-04-01,206600,59740
2019-04-02,206600,59743
2019-04-03,206600,59872
2019-04-04,206600,60010
2019-04-05,206600,60289
2019-04-08,206600,60353
2019-04-09,206600,59747
2019-04-10,206600,60419
2019-04-11,206600,60452
2019-04-12,206600,60775
2019-04-15,206600,60738
2019-04-16,206600,60769
2019-04-17,206600,60636
2019-04-18,206600,60734
2019-04-22,206600,60797
2019-04-23,206600,61338
2019-04-24,206600,61203
2019-04-25,206600,61180
2019-04-26,206600,61469
2019-04-29,206600,61537
2019-04-30,206600,61598
2019-05-01,206600,61136
2019-05-02,206600,61008
2019-05-03,206600,61603
2019-05-06,206600,61332
2019-05-07,206600,60321
2019-05-08,206600,60226
2019-05-09,206600,60064
2019-05-10,206600,60308
2019-05-13,206600,58854
2019-05-14,206600,59333
2019-05-15,206600,59692
2019-05-16,206600,60240
2019-05-17,206600,59894
2019-05-20,206600,59491
2019-05-21,206600,59998
2019-05-22,206600,59829
2019-05-23,206600,59122
2019-05-24,206600,59479
2019-05-28,206600,59072
2019-05-29,206600,58609
2019-05-30,206600,58740
2019-05-31,206600,57976
2019-06-03,206600,57817
2019-06-04,206600,59306
2019-06-05,206600,59507
2019-06-06,206600,59565
2019-06-07,206600,60001
2019-06-10,206600,60376
2019-06-11,206600,60357
2019-06-12,206600,60235
2019-06-13,206600,60500
2019-06-14,206600,60411
2019-06-17,206600,60467
2019-06-18,206600,61057
2019-06-19,206600,61239
2019-06-20,206600,61825
2019-06-21,206600,61750
2019-06-24,206600,61644
2019-06-25,206600,61058
2019-06-26,206600,60982
2019-06-27,206600,61225
2019-06-28,206600,61580
2019-07-01,206600,62053
2019-07-02,206600,62238
2019-07-03,206600,62730
2019-07-05,206600,62622
2019-07-08,206600,62321
2019-07-09,206600,62417
2019-07-10,206600,62699
2019-07-11,206600,62843
2019-07-12,206600,63139
2019-07-15,206600,63150
2019-07-16,206600,62937
2019-07-17,206600,62526
2019-07-18,206600,62757
2019-07-19,206600,62371
2019-07-22,206600,62550
2019-07-23,206600,62979
2019-07-24,206600,63277
2019-07-25,206600,62944
2019-07-26,206600,63572
2019-07-29,206600,63171
2019-07-30,206600,63521
2019-07-31,206600,62987
2019-08-01,206600,62425
2019-08-02,206600,61977
2019-08-05,206600,60132
2019-08-06,206600,60921
2019-08-07,206600,60969
2019-08-08,206600,62129
2019-08-09,206600,61728
2019-08-12,206600,61000
2019-08-13,206600,61904
2019-08-14,206600,60107
2019-08-15,206600,60267
2019-08-16,206600,61146
2019-08-19,206600,61890
2019-08-20,206600,61506
2019-08-21,206600,62022
2019-08-22,206600,61942
2019-08-23,206600,60335
2019-08-26,206600,60850
2019-08-27,206600,60253
2019-08-28,206600,60701
2019-08-29,206600,61616
2019-08-30,206600,61664
2019-09-03,206600,61243
2019-09-04,206600,61913
2019-09-05,206600,62732
2019-09-06,206600,62792
2019-09-09,206600,62791
2019-09-10,206600,62813
2019-09-11,206600,63271
2019-09-12,206600,63463
2019-09-13,206600,63434
2019-09-16,206600,63237
2019-09-17,206600,63400
2019-09-18,206600,63422
2019-09-19,206600,63427
2019-09-20,206600,63119
2019-09-23,206600,63114
2019-09-24,206600,62587
2019-09-25,206600,62973
2019-09-26,206600,62521
2019-09-27,206600,61931
2019-09-30,206600,62246
2019-10-01,206600,61486
2019-10-02,206600,60384
2019-10-03,206600,60881
2019-10-04,206600,61747
2019-10-07,206600,61470
2019-10-08,206600,60515
2019-10-09,206600,61085
2019-10-10,206600,61479
2019-10-11,206600,62156
2019-10-15,206600,62594
2019-10-16,206600,62356
2019-10-17,206600,62859
2019-10-18,206600,62615
2019-10-21,206600,63047
2019-10-22,206600,62823
2019-10-23,206600,63005
2019-10-24,206600,63125
2019-10-25,206600,63383
2019-10-28,206600,63737
2019-10-29,206600,63685
2019-10-30,206600,63897
2019-10-31,206600,63708
2019-11-01,206600,64329
2019-11-04,206600,64568
2019-11-05,206600,64492
2019-11-06,206600,64542
2019-11-07,206600,64748
2019-11-08,206600,64925
2019-11-12,206600,64903
2019-11-13,206600,64951
2019-11-14,206600,65022
2019-11-15,206600,65533
2019-11-18,206600,65567
2019-11-19,206600,65532
2019-11-20,206600,65299
2019-11-21,206600,65199
2019-11-22,206600,65341
2019-11-25,206600,65839
2019-11-26,206600,66043
2019-11-27,206600,66421
2019-11-29,206600,66170
2019-12-02,206600,65600
2019-12-03,206600,65167
2019-12-04,206600,65585
2019-12-05,206600,65702
2019-12-06,206600,66305
2019-12-09,206600,66101
2019-12-10,206600,66031
2019-12-11,206600,66224
2019-12-12,206600,66801
2019-12-13,206600,66815
2019-12-16,206600,67297
2019-12-17,206600,67434
2019-12-18,206600,67552
2019-12-19,206600,67882
2019-12-20,206600,68189
2019-12-23,206600,68224
2019-12-24,206600,68332
2019-12-26,206600,68459
2019-12-27,206600,68231
2019-12-30,206600,67969
2019-12-31,206600,68181
2020-01-02,206600,68761
2020-01-03,206600,68282
2020-01-06,206600,68523
2020-01-07,206600,68338
2020-01-08,206600,68676
2020-01-09,206600,69151
2020-01-10,206600,68953
2020-01-13,206600,69434
2020-01-14,206600,69336
2020-01-15,206600,69467
2020-01-16,206600,70050
2020-01-17,206600,70321
2020-01-21,206600,70136
2020-01-22,206600,70159
2020-01-23,206600,70244
2020-01-24,206600,69610
2020-01-27,206600,68515
2020-01-28,206600,69206
2020-01-29,206600,69147
2020-01-30,206600,69375
2020-01-31,206600,68171
2020-02-03,206600,68766
2020-02-04,206600,69848
2020-02-05,206600,70514
2020-02-06,206600,70672
2020-02-07,206600,70244
2020-02-10,206600,70762
2020-02-11,206600,71229
2020-02-12,206600,71663
2020-02-13,206600,71917
2020-02-14,206600,71975
2020-02-18,206600,71972
2020-02-19,206600,72390
2020-02-20,206600,72115
2020-02-21,206600,71360
2020-02-24,206600,68977
2020-02-25,206600,66890
2020-02-26,206600,66636
2020-02-27,206600,63705
2020-02-28,206600,63192
2020-03-02,206600,66097
2020-03-03,206600,64245
2020-03-04,206600,66958
2020-03-05,206600,64701
2020-03-06,206600,63600
2020-03-09,206600,58776
2020-03-10,206600,61675
2020-03-11,206600,58667
2020-03-12,206600,53095
2020-03-13,206600,58037
2020-03-16,206600,51089
2020-03-17,206600,54132
2020-03-18,206600,51341
2020-03-19,206600,54299
2020-03-20,206600,52459
2020-03-23,206600,51454
2020-03-24,206600,56601
2020-03-25,206600,58131
2020-03-26,206600,61605
2020-03-27,206600,59541
2020-03-30,206600,60734
2020-03-31,206600,60091
2020-04-01,206600,57435
2020-04-02,206600,58761
2020-04-03,206600,57882
2020-04-06,206600,61947
2020-04-07,206600,61849
2020-04-08,206600,63971
2020-04-09,206600,66357
2020-04-13,206600,64952
2020-04-14,206600,66582
2020-04-15,206600,64428
2020-04-16,206600,64801
2020-04-17,206600,66543
2020-04-20,206600,65348
2020-04-21,206600,63350
2020-04-22,206600,64802
2020-04-23,206600,64769
2020-04-24,206600,65676
2020-04-27,206600,66643
2020-04-28,206600,66298
2020-04-29,206600,68061
2020-04-30,206600,67433
2020-05-01,206600,65548
2020-05-04,206600,65825
2020-05-05,206600,66422
2020-05-06,206600,65962
2020-05-07,206600,66748
2020-05-08,206600,67887
2020-05-11,206600,67898
2020-05-12,206600,66511
2020-05-13,206600,65357
2020-05-14,206600,66124
2020-05-15,206600,66386
2020-05-18,206600,68491
2020-05-19,206600,67780
2020-05-20,206600,68922
2020-05-21,206600,68388
2020-05-22,206600,68563
2020-05-26,206600,69408
2020-05-27,206600,70937
2020-05-28,206600,69988
2020-05-29,206600,70223
2020-06-01,206600,70490
2020-06-02,206600,71125
2020-06-03,206600,72747
2020-06-04,206600,72539
2020-06-05,206600,74563
2020-06-08,206600,76214
2020-06-09,206600,75624
2020-06-10,206600,75221
2020-06-11,206600,70797
2020-06-12,206600,71740
2020-06-15,206600,72341
2020-06-16,206600,73714
2020-06-17,206600,73447
2020-06-18,206600,73491
2020-06-19,206600,73083
2020-06-22,206600,73566
2020-06-23,206600,73882
2020-06-24,206600,71974
2020-06-25,206600,72764
2020-06-26,206600,71004
2020-06-29,206600,72056
2020-06-30,206600,73171
2020-07-01,206600,73540
2020-07-02,206600,73892
2020-07-06,206600,75065
2020-07-07,206600,74253
2020-07-08,206600,74835
2020-07-09,206600,74433
2020-07-10,206600,75214
2020-07-13,206600,74509
2020-07-14,206600,75516
2020-07-15,206600,76206
2020-07-16,206600,75945
2020-07-17,206600,76166
2020-07-20,206600,76807
2020-07-21,206600,76938
2020-07-22,206600,77382
2020-07-23,206600,76435
2020-07-24,206600,75963
2020-07-27,206600,76525
2020-07-28,206600,75710
2020-07-29,206600,77311
2020-07-30,206600,77167
2020-07-31,206600,76713
2020-08-03,206600,77266
2020-08-04,206600,77546
2020-08-05,206600,78043
2020-08-06,206600,78554
2020-08-07,206600,78620
2020-08-10,206600,78838
2020-08-11,206600,78209
2020-08-12,206600,79314
2020-08-13,206600,79172
2020-08-14,206600,79163
2020-08-17,206600,79381
2020-08-18,206600,79576
2020-08-19,206600,79238
2020-08-20,206600,79348
2020-08-21,206600,79106
2020-08-24,206600,79685
2020-08-25,206600,79895
2020-08-26,206600,80241
2020-08-27,206600,80625
2020-08-28,206600,81199
2020-08-31,206600,81309
2020-09-01,206600,81923
2020-09-02,206600,83190
2020-09-03,206600,80285
2020-09-04,206600,79631
2020-09-08,206600,77425
2020-09-09,206600,78989
2020-09-10,206600,77604
2020-09-11,206600,77649
2020-09-14,206600,78664
2020-09-15,206600,79076
2020-09-16,206600,78713
2020-09-17,206600,78052
2020-09-18,206600,77180
2020-09-21,206600,76289
2020-09-22,206600,77090
2020-09-23,206600,75268
2020-09-24,206600,75497
2020-09-25,206600,77092
2020-09-28,206600,78728
2020-09-29,206600,78359
2020-09-30,206600,79007
2020-10-01,206600,79433
2020-10-02,206600,78674
2020-10-05,206600,80096
2020-10-06,206600,78979
2020-10-07,206600,80355
2020-10-08,206600,81023
2020-10-09,206600,81738
2020-10-13,206600,82553
2020-10-14,206600,82014
2020-10-15,206600,82338
2020-10-16,206600,82028
2020-10-19,206600,81171
2020-10-20,206600,81555
2020-10-21,206600,81380
2020-10-22,206600,81812
2020-10-23,206600,82094
2020-10-26,206600,80569
2020-10-27,206600,80326
2020-10-28,206600,77491
2020-10-29,206600,78423
2020-10-30,206600,77481
2020-11-02,206600,78435
2020-11-03,206600,79833
2020-11-04,206600,81592
2020-11-05,206600,83195
2020-11-06,206600,83182
2020-11-09,206600,84165
2020-11-10,206600,84062
2020-11-12,206600,83876
2020-11-13,206600,85026
2020-11-16,206600,86019
2020-11-17,206600,85620
2020-11-18,206600,84644
2020-11-19,206600,84984
2020-11-20,206600,84407
2020-11-23,206600,84893
2020-11-24,206600,86046
2020-11-25,206600,86340
2020-11-27,206600,86555
2020-11-30,206600,86171
2020-12-01,206600,87144
2020-12-02,206600,87308
2020-12-03,206600,87269
2020-12-04,206600,88048
2020-12-07,206600,87877
2020-12-08,206600,88124
2020-12-09,206600,87428
2020-12-10,206600,87322
2020-12-11,206600,87213
2020-12-14,206600,86849
2020-12-15,206600,87972
2020-12-16,206600,87886
2020-12-17,206600,89289
2020-12-18,206600,89501
2020-12-21,206600,89637
2020-12-22,206600,90594
2020-12-23,206600,90805
2020-12-24,206600,90628
2020-12-28,206600,89696
2020-12-29,206600,88617
2020-12-30,206600,89399
2020-12-31,206600,89096
2021-01-04,206600,87785
2021-01-05,206600,88418
2021-01-06,206600,88924
2021-01-07,206600,90263
2021-01-08,206600,90770
2021-01-11,206600,90174
2021-01-12,206600,90211
2021-01-13,206600,90418
2021-01-14,206600,90091
2021-01-15,206600,89444
2021-01-19,206600,90175
2021-01-20,206600,91432
2021-01-21,206600,91468
2021-01-22,206600,91194
2021-01-25,206600,91524
2021-01-26,206600,91388
2021-01-27,206600,89041
2021-01-28,206600,89918
2021-01-29,206600,88599
2021-02-01,206600,90202
2021-02-02,206600,91568
2021-02-03,206600,91703
2021-02-04,206600,92890
2021-02-05,206600,93531
2021-02-08,206600,95230
2021-02-09,206600,95688
2021-02-10,206600,95603
2021-02-11,206600,96085
2021-02-12,206600,96565
2021-02-16,206600,96055
2021-02-17,206600,95206
2021-02-18,206600,94789
2021-02-19,206600,94619
2021-02-22,206600,93896
2021-02-23,206600,94016
2021-02-24,206600,95084
2021-02-25,206600,92769
2021-02-26,206600,92339
2021-03-01,206600,94537
2021-03-02,206600,93774
2021-03-03,206600,92554
2021-03-04,206600,91328
2021-03-05,206600,93113
2021-03-08,206600,92615
2021-03-09,206600,93934
2021-03-10,206600,94505
2021-03-11,206600,95495
2021-03-12,206600,95616
2021-03-15,206600,96241
2021-03-16,206600,96092
2021-03-17,206600,96370
2021-03-18,206600,93511
2021-03-19,206600,94258
2021-03-22,206600,94112
2021-03-23,206600,91581
2021-03-24,206600,89494
2021-03-25,206600,90763
2021-03-26,206600,92149
2021-03-29,206600,90154
2021-03-30,206600,91199
2021-03-31,206600,92347
2021-04-01,206600,93438
2021-04-05,206600,94800
2021-04-06,206600,94712
2021-04-07,206600,94853
2021-04-08,206600,95275
2021-04-09,206600,96011
2021-04-12,206600,95966
2021-04-13,206600,96453
2021-04-14,206600,96509
2021-04-15,206600,97396
2021-04-16,206600,97748
2021-04-19,206600,97229
2021-04-20,206600,96571
2021-04-21,206600,97470
2021-04-22,206600,96580
2021-04-23,206600,97639
2021-04-26,206600,97812
2021-04-27,206600,97792
2021-04-28,206600,97710
2021-04-29,206600,98376
2021-04-30,206600,97676
2021-05-03,206600,97945
2021-05-04,206600,97290
2021-05-05,206600,97358
2021-05-06,206600,98168
2021-05-07,206600,98908
2021-05-10,206600,97879
2021-05-11,206600,97031
2021-05-12,206600,94963
2021-05-13,206600,96135
2021-05-14,206600,97576
2021-05-17,206600,97330
2021-05-18,206600,96513
2021-05-19,206600,96242
2021-05-20,206600,97266
2021-05-21,206600,97193
2021-05-24,206600,98166
2021-05-25,206600,97959
2021-05-26,206600,99333
2021-05-27,206600,100067
2021-05-28,206600,100166
2021-06-01,206600,100120
2021-06-02,206600,100138
2021-06-03,206600,99141
2021-06-04,206600,99870
2021-06-07,206600,100967
2021-06-08,206600,101773
2021-06-09,206600,101592
2021-06-10,206600,102069
2021-06-11,206600,102270
2021-06-14,206600,102481
2021-06-15,206600,102278
2021-06-16,206600,101728
2021-06-17,206600,101685
2021-06-18,206600,100356
2021-06-21,206600,101765
2021-06-22,206600,102287
2021-06-23,206600,102176
2021-06-24,206600,102779
2021-06-25,206600,103124
2021-06-28,206600,103362
2021-06-29,206600,103400
2021-06-30,206600,103540
2021-07-01,206600,104088
2021-07-02,206600,104881
2021-07-06,206600,104673
2021-07-07,206600,105024
2021-07-08,206600,104146
2021-07-09,206600,105322
2021-07-12,206600,105684
2021-07-13,206600,105313
2021-07-14,206600,105450
2021-07-15,206600,105108
2021-07-16,206600,104315
2021-07-19,206600,102662
2021-07-20,206600,104221
2021-07-21,206600,105080
2021-07-22,206600,105301
2021-07-23,206600,106374
2021-07-26,206600,106629
2021-07-27,206600,106127
2021-07-28,206600,107375
2021-07-29,206600,107839
2021-07-30,206600,107109
2021-08-02,206600,106911
2021-08-03,206600,107788
2021-08-04,206600,107289
2021-08-05,206600,107941
2021-08-06,206600,108134
2021-08-09,206600,108040
2021-08-10,206600,108147
2021-08-11,206600,108418
2021-08-12,206600,108766
2021-08-13,206600,108946
2021-08-16,206600,109234
2021-08-17,206600,108469
2021-08-18,206600,107323
2021-08-19,206600,106305
2021-08-20,206600,107744
2021-08-23,206600,109407
2021-08-24,206600,110715
2021-08-25,206600,111304
2021-08-26,206600,110347
2021-08-27,206600,112490
2021-08-30,206600,112378
2021-08-31,206600,112240
2021-09-01,206600,112282
2021-09-02,206600,112618
2021-09-03,206600,112584
2021-09-07,206600,112205
2021-09-08,206600,112061
2021-09-09,206600,111554
2021-09-10,206600,110698
2021-09-13,206600,110951
2021-09-14,206600,110341
2021-09-15,206600,111279
2021-09-16,206600,111111
2021-09-17,206600,110099
2021-09-20,206600,108230
2021-09-21,206600,108148
2021-09-22,206600,109177
2021-09-23,206600,110506
2021-09-24,206600,110669
2021-09-27,206600,111103
2021-09-28,206600,108292
2021-09-29,206600,108473
2021-09-30,206600,107188
2021-10-01,206600,108421
2021-10-04,206600,107020
2021-10-05,206600,108158
2021-10-06,206600,108602
2021-10-07,206600,109529
2021-10-08,206600,109321
2021-10-12,206600,108307
2021-10-13,206600,108635
2021-10-14,206600,110500
2021-10-15,206600,110419
2021-10-18,206600,110868
2021-10-19,206600,111396
2021-10-20,206600,111805
2021-10-21,206600,112148
2021-10-22,206600,112029
2021-10-25,206600,112561
2021-10-26,206600,112765
2021-10-27,206600,112198
2021-10-28,206600,113306
2021-10-29,206600,113538
2021-11-01,206600,113745
2021-11-02,206600,114163
2021-11-03,206600,114901
2021-11-04,206600,115396
2021-11-05,206600,115839
2021-11-08,206600,115942
2021-11-09,206600,115545
2021-11-10,206600,114620
2021-11-12,206600,115522
2021-11-15,206600,115527
2021-11-16,206600,115980
2021-11-17,206600,115702
2021-11-18,206600,116104
2021-11-19,206600,115944
2021-11-22,206600,115584
2021-11-23,206600,114987
2021-11-24,206600,115616
2021-11-26,206600,112992
2021-11-29,206600,114490
2021-11-30,206600,112334
2021-12-01,206600,111014
2021-12-02,206600,112608
2021-12-03,206600,111663
2021-12-06,206600,112977
2021-12-07,206600,115317
2021-12-08,206600,115675
2021-12-09,206600,114858
2021-12-10,206600,115956
2021-12-13,206600,114899
2021-12-14,206600,114058
2021-12-15,206600,115925
2021-12-16,206600,113607
2021-12-17,206600,114723
2021-12-20,206600,112828
2021-12-21,206600,116348
2021-12-22,206600,117203
2021-12-23,206600,118166
2021-12-27,206600,119048
2021-12-28,206600,118166
2021-12-29,206600,118156
2021-12-30,206600,118528
2021-12-31,206600,118066
2022-01-03,206600,118819
2022-01-04,206600,118753
2022-01-05,206600,116459
2022-01-06,206600,116355
2022-01-07,206600,115904
2022-01-10,206600,115738
2022-01-11,206600,116798
2022-01-12,206600,117129
2022-01-13,206600,115474
2022-01-14,206600,115571
2022-01-18,206600,113448
2022-01-19,206600,112350
2022-01-20,206600,111117
2022-01-21,206600,109017
2022-01-24,206600,109321
2022-01-25,206600,107989
2022-01-26,206600,107828
2022-01-27,206600,107254
2022-01-28,206600,109878
2022-01-31,206600,114010
2022-02-01,206600,114987
2022-02-02,206600,115453
2022-02-03,206600,112593
2022-02-04,206600,113477
2022-02-07,206600,113271
2022-02-08,206600,114918
2022-02-09,206600,117667
2022-02-10,206600,116008
2022-02-11,206600,113943
2022-02-14,206600,113373
2022-02-15,206600,116612
2022-02-16,206600,116368
2022-02-17,206600,113918
2022-02-18,206600,113118
2022-02-22,206600,111972
2022-02-23,206600,109911
2022-02-24,206600,111564
2022-02-25,206600,114074
2022-02-28,206600,113807
2022-03-01,206600,112050
2022-03-02,206600,114143
2022-03-03,206600,113557
2022-03-04,206600,112666
2022-03-07,206600,109340
2022-03-08,206600,108553
2022-03-09,206600,111359
2022-03-10,206600,110891
2022-03-11,206600,109460
2022-03-14,206600,108670
2022-03-15,206600,111000
2022-03-16,206600,113488
2022-03-17,206600,114897
2022-03-18,206600,116825
2022-03-21,206600,115830
2022-03-22,206600,117572
2022-03-23,206600,115725
2022-03-24,206600,117208
2022-03-25,206600,116894
2022-03-28,206600,117512
2022-03-29,206600,120766
2022-03-30,206600,118644
2022-03-31,206600,117096
2022-04-01,206600,117494
2022-04-04,206600,118445
2022-04-05,206600,116978
2022-04-06,206600,115843
2022-04-07,206600,116350
2022-04-08,206600,116045
2022-04-11,206600,115304
2022-04-12,206600,115242
2022-04-13,206600,117801
2022-04-14,206600,116362
2022-04-18,206600,116338
2022-04-19,206600,118209
2022-04-20,206600,118137
2022-04-21,206600,116404
2022-04-22,206600,113176
2022-04-25,206600,113823
2022-04-26,206600,110620
2022-04-27,206600,110854
2022-04-28,206600,113604
2022-04-29,206600,109490
2022-05-02,206600,110111
2022-05-03,206600,110644
2022-05-04,206600,113949
2022-05-05,206600,109899
2022-05-06,206600,109291
2022-05-09,206600,105797
2022-05-10,206600,106057
2022-05-11,206600,104315
2022-05-12,206600,104217
2022-05-13,206600,106716
2022-05-16,206600,106301
2022-05-17,206600,108452
2022-05-18,206600,104095
2022-05-19,206600,103498
2022-05-20,206600,103514
2022-05-23,206600,105448
2022-05-24,206600,104592
2022-05-25,206600,106945
2022-05-26,206600,109617
2022-05-27,206600,112758
2022-05-31,206600,112125
2022-06-01,206600,111274
2022-06-02,206600,114601
2022-06-03,206600,113080
2022-06-06,206600,113492
2022-06-07,206600,115157
2022-06-08,206600,113742
2022-06-09,206600,111044
2022-06-10,206600,107816
2022-06-13,206600,103636
2022-06-14,206600,103282
2022-06-15,206600,104792
2022-06-16,206600,101395
2022-06-17,206600,101620
2022-06-21,206600,104112
2022-06-22,206600,103980
2022-06-23,206600,104974
2022-06-24,206600,108186
2022-06-27,206600,107868
2022-06-28,206600,105695
2022-06-29,206600,105631
2022-06-30,206600,104724
2022-07-01,206600,105830
2022-07-05,206600,106017
2022-07-06,206600,106398
2022-07-07,206600,108003
2022-07-08,206600,107921
2022-07-11,206600,106680
2022-07-12,206600,105695
2022-07-13,206600,105226
2022-07-14,206600,104924
2022-07-15,206600,106939
2022-07-18,206600,106044
2022-07-19,206600,108978
2022-07-20,206600,109622
2022-07-21,206600,110713
2022-07-22,206600,109681
2022-07-25,206600,109825
2022-07-26,206600,108559
2022-07-27,206600,111399
2022-07-28,206600,112999
2022-07-29,206600,114106
2022-08-01,206600,113784
2022-08-02,206600,113026
2022-08-03,206600,114795
2022-08-04,206600,114716
2022-08-05,206600,114544
2022-08-08,206600,114404
2022-08-09,206600,113925
2022-08-10,206600,116354
2022-08-11,206600,116304
2022-08-12,206600,118332
2022-08-15,206600,118806
2022-08-16,206600,119035
2022-08-17,206600,118195
2022-08-18,206600,118744
2022-08-19,206600,116116
2022-08-22,206600,113567
2022-08-23,206600,113700
2022-08-24,206600,114694
2022-08-25,206600,116773
2022-08-26,206600,112926
2022-08-29,206600,111882
2022-08-30,206600,110657
2022-08-31,206600,109814
2022-09-01,206600,110162
2022-09-02,206600,108988
2022-09-06,206600,108547
2022-09-07,206600,110540
2022-09-08,206600,111284
2022-09-09,206600,112994
2022-09-12,206600,114190
2022-09-13,206600,109257
2022-09-14,206600,109657
2022-09-15,206600,108427
2022-09-16,206600,107650
2022-09-19,206600,108389
2022-09-20,206600,107169
2022-09-21,206600,105341
2022-09-22,206600,104458
2022-09-23,206600,102660
2022-09-26,206600,101598
2022-09-27,206600,102108
2022-09-28,206600,105221
2022-09-29,206600,103014
2022-09-30,206600,101467
2022-10-03,206600,104094
2022-10-04,206600,107290
2022-10-05,206600,107084
2022-10-06,206600,106014
2022-10-07,206600,103049
2022-10-11,206600,101613
2022-10-12,206600,101281
2022-10-13,206600,103923
2022-10-14,206600,101468
2022-10-17,206600,104824
2022-10-18,206600,106329
2022-10-19,206600,104287
2022-10-20,206600,103469
2022-10-21,206600,105925
2022-10-24,206600,107183
2022-10-25,206600,108927
2022-10-26,206600,108123
2022-10-27,206600,107467
2022-10-28,206600,110125
2022-10-31,206600,109310
2022-11-01,206600,108862
2022-11-02,206600,106140
2022-11-03,206600,105030
2022-11-04,206600,106482
2022-11-07,206600,107506
2022-11-08,206600,108108
2022-11-09,206600,105885
2022-11-10,206600,111757
2022-11-14,206600,111809
2022-11-15,206600,112793
2022-11-16,206600,111888
2022-11-17,206600,111565
2022-11-18,206600,112100
2022-11-21,206600,111677
2022-11-22,206600,113162
2022-11-23,206600,113822
2022-11-25,206600,113793
2022-11-28,206600,112037
2022-11-29,206600,111868
2022-11-30,206600,115362
2022-12-01,206600,115281
2022-12-02,206600,115153
2022-12-05,206600,113092
2022-12-06,206600,111467
2022-12-07,206600,111262
2022-12-08,206600,112115
2022-12-09,206600,111295
2022-12-12,206600,112886
2022-12-13,206600,113712
2022-12-14,206600,113045
2022-12-15,206600,110234
2022-12-16,206600,109182
2022-12-19,206600,107453
2022-12-20,206600,107995
2022-12-21,206600,109769
2022-12-22,206600,108193
2022-12-23,206600,108565
2022-12-27,206600,107872
2022-12-28,206600,106316
2022-12-29,206600,109033
2022-12-30,206600,108814
2023-01-03,206600,108382
2023-01-04,206600,109204
2023-01-05,206600,107950
2023-01-06,206600,110416
2023-01-09,206600,110350
2023-01-10,206600,111121
2023-01-11,206600,112552
2023-01-12,206600,112950
2023-01-13,206600,113405
2023-01-17,206600,113175
2023-01-18,206600,111413
2023-01-19,206600,110576
2023-01-20,206600,112671
2023-01-23,206600,114010
2023-01-24,206600,113930
2023-01-25,206600,113911
2023-01-26,206600,115173
2023-01-27,206600,115462
2023-01-30,206600,113975
2023-01-31,206600,116693
2023-02-01,206600,118140
2023-02-02,206600,120084
2023-02-03,206600,118763
2023-02-06,206600,117844
2023-02-07,206600,119280
2023-02-08,206600,117831
2023-02-09,206600,116169
2023-02-10,206600,115877
2023-02-13,206600,117243
2023-02-14,206600,117829
2023-02-15,206600,119622
2023-02-16,206600,118196
2023-02-17,206600,117890
2023-02-21,206600,115528
2023-02-22,206600,115349
2023-02-23,206600,115972
2023-02-24,206600,114755
2023-02-27,206600,115122
2023-02-28,206600,114783
2023-03-01,206600,114248
2023-03-02,206600,115131
2023-03-03,206600,117000
2023-03-06,206600,117085
2023-03-07,206600,115294
2023-03-08,206600,115467
2023-03-09,206600,113356
2023-03-10,206600,111702
2023-03-13,206600,111521
2023-03-14,206600,113422
2023-03-15,206600,112633
2023-03-16,206600,114629
2023-03-17,206600,113366
2023-03-20,206600,114426
2023-03-21,206600,116906
2023-03-22,206600,113817
2023-03-23,206600,113495
2023-03-24,206600,113973
2023-03-27,206600,115015
2023-03-28,206600,115011
2023-03-29,206600,116718
2023-03-30,206600,117051
2023-03-31,206600,119500
2023-04-03,206600,119943
2023-04-04,206600,119258
2023-04-05,206600,118976
2023-04-06,206600,119426
2023-04-10,206600,119548
2023-04-11,206600,119543
2023-04-12,206600,118663
2023-04-13,206600,120030
2023-04-14,206600,119282
2023-04-17,206600,120360
2023-04-18,206600,120463
2023-04-19,206600,120453
2023-04-20,206600,119748
2023-04-21,206600,119859
2023-04-24,206600,119962
2023-04-25,206600,118070
2023-04-26,206600,117617
2023-04-27,206600,119921
2023-04-28,206600,120924
2023-05-01,206600,120876
2023-05-02,206600,119476
2023-05-03,206600,118643
2023-05-04,206600,117800
2023-05-05,206600,119983
2023-05-08,206600,120039
2023-05-09,206600,119498
2023-05-10,206600,120038
2023-05-11,206600,119857
2023-05-12,206600,119694
2023-05-15,206600,120065
2023-05-16,206600,119305
2023-05-17,206600,120746
2023-05-18,206600,121907
2023-05-19,206600,121734
2023-05-22,206600,121766
2023-05-23,206600,120402
2023-05-24,206600,119303
2023-05-25,206600,118699
2023-05-26,206600,120439
2023-05-30,206600,120449
2023-05-31,206600,119739
2023-06-01,206600,120940
2023-06-02,206600,124548
2023-06-05,206600,123605
2023-06-06,206600,125899
2023-06-07,206600,126770
2023-06-08,206600,126690
2023-06-09,206600,126839
2023-06-12,206600,128022
2023-06-13,206600,128915
2023-06-14,206600,129049
2023-06-15,206600,130643
2023-06-16,206600,130166
2023-06-20,206600,129551
2023-06-21,206600,128880
2023-06-22,206600,129370
2023-06-23,206600,128379
2023-06-26,206600,127806
2023-06-27,206600,129270
2023-06-28,206600,129225
2023-06-29,206600,129818
2023-06-30,206600,131415
2023-07-03,206600,131576
2023-07-05,206600,131333
2023-07-06,206600,130302
2023-07-07,206600,129949
2023-07-10,206600,130261
2023-07-11,206600,131141
2023-07-12,206600,132114
2023-07-13,206600,133246
2023-07-14,206600,133114
2023-07-17,206600,133628
2023-07-18,206600,134578
2023-07-19,206600,134897
2023-07-20,206600,133998
2023-07-21,206600,134041
2023-07-24,206600,134584
2023-07-25,206600,134966
2023-07-26,206600,134947
2023-07-27,206600,134090
2023-07-28,206600,136034
2023-07-31,206600,137368
2023-08-01,206600,137006
2023-08-02,206600,135112
2023-08-03,206600,134774
2023-08-04,206600,134069
2023-08-07,206600,135283
2023-08-08,206600,134714
2023-08-09,206600,133778
2023-08-10,206600,133827
2023-08-11,206600,133703
2023-08-14,206600,134481
2023-08-15,206600,132949
2023-08-16,206600,131965
2023-08-17,206600,130971
2023-08-18,206600,131605
2023-08-21,206600,131816
2023-08-22,206600,131355
2023-08-23,206600,132941
2023-08-24,206600,131106
2023-08-25,206600,131747
2023-08-28,206600,132756
2023-08-29,206600,134964
2023-08-30,206600,135504
2023-08-31,206600,135318
2023-09-01,206600,135567
2023-09-05,206600,135005
2023-09-06,206600,134067
2023-09-07,206600,133654
2023-09-08,206600,133854
2023-09-11,206600,134753
2023-09-12,206600,133991
2023-09-13,206600,134157
2023-09-14,206600,135326
2023-09-15,206600,133685
2023-09-18,206600,133784
2023-09-19,206600,133496
2023-09-20,206600,132251
2023-09-21,206600,130085
2023-09-22,206600,129789
2023-09-25,206600,130313
2023-09-26,206600,128402
2023-09-27,206600,129550
2023-09-28,206600,130860
2023-09-29,206600,130510
2023-10-02,206600,130520
2023-10-03,206600,128737
2023-10-04,206600,129780
2023-10-05,206600,129634
2023-10-06,206600,131186
2023-10-10,206600,132705
2023-10-11,206600,133281
2023-10-12,206600,132462
2023-10-13,206600,131800
2023-10-16,206600,134016
2023-10-17,206600,135201
2023-10-18,206600,132127
2023-10-19,206600,131016
2023-10-20,206600,129370
2023-10-23,206600,129152
2023-10-24,206600,130094
2023-10-25,206600,128228
2023-10-26,206600,126712
2023-10-27,206600,126107
2023-10-30,206600,127632
2023-10-31,206600,128468
2023-11-01,206600,129817
2023-11-02,206600,132273
2023-11-03,206600,133521
2023-11-06,206600,133760
2023-11-07,206600,134142
2023-11-08,206600,134282
2023-11-09,206600,133222
2023-11-10,206600,135322
2023-11-13,206600,135217
2023-11-14,206600,137824
2023-11-15,206600,138068
2023-11-16,206600,138264
2023-11-17,206600,138444
2023-11-20,206600,139481
2023-11-21,206600,138462
2023-11-22,206600,139372
2023-11-24,206600,139458
2023-11-27,206600,139188
2023-11-28,206600,139324
2023-11-29,206600,139215
2023-11-30,206600,139783
2023-12-01,206600,140616
2023-12-04,206600,139856
2023-12-05,206600,139782
2023-12-06,206600,139240
2023-12-07,206600,140372
2023-12-08,206600,140950
2023-12-11,206600,141504
2023-12-12,206600,142159
2023-12-13,206600,144103
2023-12-14,206600,144515
2023-12-15,206600,144509
2023-12-18,206600,144625
2023-12-19,206600,146842
2023-12-20,206600,144048
2023-12-21,206600,146408
2023-12-22,206600,147283
2023-12-26,206600,148694
2023-12-27,206600,149127
2023-12-28,206600,149024
2023-12-29,206600,147202
2024-01-02,206600,146373
2024-01-03,206600,145205
2024-01-04,206600,144726
2024-01-05,206600,144990
2024-01-08,206600,147039
2024-01-09,206600,146842
2024-01-10,206600,147676
2024-01-11,206600,147582
2024-01-12,206600,147704
2024-01-16,206600,147155
2024-01-17,206600,146331
2024-01-18,206600,147631
2024-01-19,206600,149457
2024-01-22,206600,149786
2024-01-23,206600,150227
2024-01-24,206600,150351
2024-01-25,206600,151150
2024-01-26,206600,151051
2024-01-29,206600,152196
2024-01-30,206600,152117
2024-01-31,206600,148856
2024-02-01,206600,150729
2024-02-02,206600,151985
2024-02-05,206600,151138
2024-02-06,206600,151737
2024-02-07,206600,152812
2024-02-08,206600,154793
2024-02-09,206600,156577
2024-02-12,206600,158096
2024-02-13,206600,153466
2024-02-14,206600,156819
2024-02-15,206600,159256
2024-02-16,206600,157808
2024-02-20,206600,156866
2024-02-21,206600,157070
2024-02-22,206600,160396
2024-02-23,206600,160455
2024-02-26,206600,159854
2024-02-27,206600,160130
2024-02-28,206600,159878
2024-02-29,206600,160748
2024-03-01,206600,162046
2024-03-04,206600,161856
2024-03-05,206600,160210
2024-03-06,206600,161045
2024-03-07,206600,162727
2024-03-08,206600,161675
2024-03-11,206600,161495
2024-03-12,206600,163309
2024-03-13,206600,163002
2024-03-14,206600,162575
2024-03-15,206600,161527
2024-03-18,206600,162550
2024-03-19,206600,163468
2024-03-20,206600,166333
2024-03-21,206600,167945
2024-03-22,206600,166354
2024-03-25,206600,166470
2024-03-26,206600,166477
2024-03-27,206600,168934
2024-03-28,206600,169434
2024-04-01,206600,169093
2024-04-02,206600,167875
2024-04-03,206600,168066
2024-04-04,206600,166014
2024-04-05,206600,167857
2024-04-08,206600,167797
2024-04-09,206600,168189
2024-04-10,206600,164921
2024-04-11,206600,165721
2024-04-12,206600,162542
2024-04-15,206600,160589
2024-04-16,206600,160259
2024-04-17,206600,159332
2024-04-18,206600,158990
2024-04-19,206600,157605
2024-04-22,206600,158981
2024-04-23,206600,160886
2024-04-24,206600,160922
2024-04-25,206600,160188
2024-04-26,206600,161825
2024-04-29,206600,162349
2024-04-30,206600,159800
2024-05-01,206600,159251
2024-05-02,206600,160708
2024-05-03,206600,162734
2024-05-06,206600,164418
2024-05-07,206600,164647
2024-05-08,206600,164647
2024-05-09,206600,165516
2024-05-10,206600,165814
2024-05-13,206600,165777
2024-05-14,206600,166603
2024-05-15,206600,168586
2024-05-16,206600,168270
2024-05-17,206600,168472
2024-05-20,206600,168641
2024-05-21,206600,169067
2024-05-22,206600,168612
2024-05-23,206600,167373
2024-05-24,206600,168823
2024-05-28,206600,168055
2024-05-29,206600,166145
2024-05-30,206600,165168
2024-05-31,206600,166509
2024-06-03,206600,166713
2024-06-04,206600,164942
2024-06-05,206600,167341
2024-06-06,206600,166633
2024-06-07,206600,165141
2024-06-10,206600,166004
2024-06-11,206600,166455
2024-06-12,206600,167874
2024-06-13,206600,168269
2024-06-14,206600,168244
2024-06-17,206600,169554
2024-06-18,206600,169986
2024-06-20,206600,169558
2024-06-21,206600,169301
2024-06-24,206600,168793
2024-06-25,206600,169456
2024-06-26,206600,169723
2024-06-27,206600,169879
2024-06-28,206600,169205
2024-07-01,206600,169663
2024-07-02,206600,170715
2024-07-03,206600,171587
2024-07-05,206600,172549
2024-07-08,206600,172730
2024-07-09,206600,172861
2024-07-10,206600,174647
2024-07-11,206600,173122
2024-07-12,206600,174076
2024-07-15,206600,174587
2024-07-16,206600,175701
2024-07-17,206600,173256
2024-07-18,206600,171902
2024-07-19,206600,170685
2024-07-22,206600,172533
2024-07-23,206600,172263
2024-07-24,206600,168278
2024-07-25,206600,167413
2024-07-26,206600,170041
2024-07-29,206600,169218
2024-07-30,206600,169279
2024-07-31,206600,170513
2024-08-01,206600,168184
2024-08-02,206600,165094
2024-08-05,206600,160153
2024-08-06,206600,161812
2024-08-07,206600,160565
2024-08-08,206600,164267
2024-08-09,206600,165054
2024-08-12,206600,165085
2024-08-13,206600,167867
2024-08-14,206600,168513
2024-08-15,206600,171281
2024-08-16,206600,171646
2024-08-19,206600,173334
2024-08-20,206600,171654
2024-08-21,206600,174000
2024-08-22,206600,172316
2024-08-23,206600,176729
2024-08-26,206600,176272
2024-08-27,206600,175645
2024-08-28,206600,174333
2024-08-29,206600,175386
2024-08-30,206600,177180
2024-09-03,206600,173451
2024-09-04,206600,173179
2024-09-05,206600,172663
2024-09-06,206600,169703
2024-09-09,206600,171686
2024-09-10,206600,172458
2024-09-11,206600,174300
2024-09-12,206600,175608
2024-09-13,206600,176587
2024-09-16,206600,176845
2024-09-17,206600,176894
2024-09-18,206600,176382
2024-09-19,206600,179387
2024-09-20,206600,179040
2024-09-23,206600,179543
2024-09-24,206600,179995
2024-09-25,206600,179660
2024-09-26,206600,180921
2024-09-27,206600,181483
2024-09-30,206600,182267
2024-10-01,206600,180574
2024-10-02,206600,180607
2024-10-03,206600,180304
2024-10-04,206600,181960
2024-10-07,206600,180218
2024-10-08,206600,181964
2024-10-09,206600,183263
2024-10-10,206600,182911
2024-10-11,206600,184017
2024-10-15,206600,184904
2024-10-16,206600,186898
2024-10-17,206600,186809
2024-10-18,206600,187561
2024-10-21,206600,187226
2024-10-22,206600,187137
2024-10-23,206600,185421
2024-10-24,206600,185819
2024-10-25,206600,185765
2024-10-28,206600,186259
2024-10-29,206600,186560
2024-10-30,206600,185945
2024-10-31,206600,182496
2024-11-01,206600,183249
2024-11-04,206600,182742
2024-11-05,206600,184985
2024-11-06,206600,189666
2024-11-07,206600,191080
2024-11-08,206600,191838
2024-11-12,206600,191480
2024-11-13,206600,191534
2024-11-14,206600,190395
2024-11-15,206600,187904
2024-11-18,206600,188670
2024-11-19,206600,189421
2024-11-20,206600,189431
2024-11-21,206600,190472
2024-11-22,206600,191140
2024-11-25,206600,191720
2024-11-26,206600,190519
2024-11-27,206600,190261
2024-11-29,206600,191347
2024-12-02,206600,191837
2024-12-03,206600,191925
2024-12-04,206600,193090
2024-12-05,206600,192739
2024-12-06,206600,193241
2024-12-09,206600,192081
2024-12-10,206600,191513
2024-12-11,206600,193079
2024-12-12,206600,192034
2024-12-13,206600,192052
2024-12-16,206600,192807
2024-12-17,206600,190578
2024-12-18,206600,182211
2024-12-19,206600,181671
2024-12-20,206600,183946
2024-12-23,206600,183648
2024-12-24,206600,185421
2024-12-26,206600,186265
2024-12-27,206600,183760
2024-12-30,206600,182055
2024-12-31,206600,181745
2025-01-02,206600,181347
2025-01-03,206600,183646
2025-01-06,206600,184678
2025-01-07,206600,182632
2025-01-08,206600,182921
2025-01-10,206600,180138
2025-01-13,206600,180422
2025-01-14,206600,180629
2025-01-15,206600,183951
2025-01-16,206600,183568
2025-01-17,206600,185405
2025-01-21,206600,187036
2025-01-22,206600,188187
2025-01-23,206600,189189
2025-01-24,206600,188666
2025-01-27,206600,185917
2025-01-28,206600,187627
2025-01-29,206600,186749
2025-01-30,206600,187736
2025-01-31,206600,186484
2025-02-03,206600,184945
2025-02-04,206600,186338
2025-02-05,206600,187346
2025-02-06,206600,187795
2025-02-07,206600,186050
2025-02-10,206600,186745
2025-02-11,206600,185304
2025-02-12,206600,184318
2025-02-13,206600,186461
2025-02-14,206600,186697
2025-02-18,206600,187517
2025-02-19,206600,186212
2025-02-20,206600,185429
2025-02-21,206600,182271
2025-02-24,206600,181375
2025-02-25,206600,180528
2025-02-26,206600,180556
2025-02-27,206600,177693
2025-02-28,206600,180530
2025-03-03,206600,177370
2025-03-04,206600,175204
2025-03-05,206600,177162
2025-03-06,206600,174009
2025-03-07,206600,174997
2025-03-10,206600,170309
2025-03-11,206600,169021
2025-03-12,206600,169850
2025-03-13,206600,167504
2025-03-14,206600,171099
2025-03-17,206600,172208
2025-03-18,206600,170378
2025-03-19,206600,172220
2025-03-20,206600,171320
2025-03-21,206600,170957
2025-03-24,206600,175875
2025-03-25,206600,175294
2025-03-26,206600,172899
2025-03-27,206600,171140
2025-03-28,206600,167445
2025-03-31,206600,166836
2025-04-01,206600,167472
2025-04-02,206600,168602
2025-04-03,206600,160452
2025-04-04,206600,150888
2025-04-07,206600,150538
2025-04-08,206600,148174
2025-04-09,206600,163116
2025-04-10,206600,155850
2025-04-11,206600,158186
2025-04-14,206600,159820
2025-04-15,206600,159559
2025-04-16,206600,155988
2025-04-17,206600,156196
2025-04-21,206600,152527
2025-04-22,206600,156362
2025-04-23,206600,158971
2025-04-24,206600,162191
2025-04-25,206600,163388
2025-04-28,206600,163495
2025-04-29,206600,164444
2025-04-30,206600,164700
2025-05-01,206600,165740
2025-05-02,206600,168187
2025-05-05,206600,167122
2025-05-06,206600,165838
2025-05-07,206600,166560
2025-05-08,206600,167526
2025-05-09,206600,167437
2025-05-12,206600,172908
2025-05-13,206600,174166
2025-05-14,206600,174350
2025-05-15,206600,175113
2025-05-16,206600,176363
2025-05-19,206600,176544
2025-05-20,206600,175862
2025-05-21,206600,173029
2025-05-22,206600,172955
2025-05-23,206600,171805
2025-05-27,206600,175795
2025-05-28,206600,174240
2025-05-29,206600,174652
2025-05-30,206600,174652
2025-06-02,206600,175391
2025-06-03,206600,177867
2025-06-04,206600,177977
2025-06-05,206600,177969
2025-06-06,206600,180222
2025-06-09,206600,180537
2025-06-10,206600,181533
2025-06-11,206600,181037
2025-06-12,206600,181731
2025-06-13,206600,179707
2025-06-16,206600,181425
2025-06-17,206600,179915
2025-06-18,206600,179864
2025-06-20,206600,179483
2025-06-23,206600,181211
2025-06-24,206600,183229
2025-06-25,206600,183229
2025-06-26,206600,184700
2025-06-27,206600,185676
2025-06-30,206600,186650
2025-07-01,206600,186446
2025-07-02,206600,187334
2025-07-03,206600,188925
2025-07-07,206600,187448
2025-07-08,206600,187315
2025-07-09,206600,188452
2025-07-10,206600,188995
2025-07-11,206600,188370
2025-07-14,206600,188636
2025-07-15,206600,187911
2025-07-16,206600,188508
2025-07-17,206600,189515
2025-07-18,206600,189516
2025-07-21,206600,189787
2025-07-22,206600,189912
2025-07-23,206600,191397
2025-07-24,206600,191532
2025-07-25,206600,192303
2025-07-28,206600,192064
2025-07-29,206600,191038
2025-07-30,206600,190646
2025-07-31,206600,189692
2025-08-01,206600,186665
2025-08-04,206600,189423
2025-08-05,206600,188507
2025-08-06,206600,189878
2025-08-07,206600,189731
2025-08-08,206600,191227
2025-08-11,206600,190767
2025-08-12,206600,192935
2025-08-13,206600,193566
2025-08-14,206600,193631
2025-08-15,206600,193114
2025-08-18,206600,193109
2025-08-19,206600,191995
2025-08-20,206600,191394
2025-08-21,206600,191470
2025-08-22,206600,197371
2025-08-25,206600,195911
2025-08-26,206600,197165
2025-08-27,206600,198262
2025-08-28,206600,199525
2025-08-29,206600,198151
2025-09-02,206600,196818
2025-09-03,206600,197827
2025-09-04,206600,199496
2025-09-05,206600,198891
2025-09-08,206600,199321
2025-09-09,206600,199862
2025-09-10,206600,200464
2025-09-11,206600,202165
2025-09-12,206600,202075
2025-09-15,206600,203073
2025-09-16,206600,202817
2025-09-17,206600,202622
2025-09-18,206600,203596
2025-09-19,206600,204590
2025-09-22,206600,205510
2025-09-23,206600,204378
2025-09-24,206600,203797
2025-09-25,206600,201936
2025-09-26,206600,203770
2025-09-29,206600,204308
2025-09-30,206600,205165
2025-10-01,206600,205875
2025-10-02,206600,206003
2025-10-03,206600,206038
2025-10-06,206600,206803
2025-10-07,206600,206016
2025-10-08,206600,207218
2025-10-09,206600,206652
2025-10-10,206600,201076
2025-10-14,206600,203893
2025-10-15,206600,204993
2025-10-16,206600,201704
2025-10-17,206600,201253
2025-10-20,206600,203405
2025-10-21,206600,203414
2025-10-22,206600,202331
2025-10-23,206600,203514
2025-10-24,206600,205131
2025-10-27,206600,207654
2025-10-28,206600,208131
2025-10-29,206600,208123
2025-10-30,206600,206062
2025-10-31,206600,206618
2025-11-03,206600,206987
2025-11-04,206600,204559
2025-11-05,206600,205307
2025-11-06,206600,203013
2025-11-07,206600,203289
2025-11-10,206600,206446
2025-11-12,206600,207014
2025-11-13,206600,203593
2025-11-14,206600,203534
2025-11-17,206600,201689
2025-11-18,206600,200039
2025-11-19,206600,200796
2025-11-20,206600,197699
2025-11-21,206600,199655
2025-11-24,206600,202746
2025-11-25,206600,206736
2025-11-26,206600,208229
2025-11-28,206600,209351
2025-12-01,206600,208262
2025-12-02,206600,208779
2025-12-03,206600,209406
2025-12-04,206600,209647
2025-12-05,206600,210084
2025-12-08,206600,209372
2025-12-09,206600,209189
2025-12-10,206600,210608
2025-12-11,206600,211048
2025-12-12,206600,208809
2025-12-15,206600,208512
2025-12-16,206600,207840
2025-12-17,206600,205864
2025-12-18,206600,207272
2025-12-19,206600,209426
2025-12-22,206600,211854
2025-12-23,206600,210642
2025-12-24,206600,211072
2025-12-26,206600,210534
2025-12-29,206600,209281
2025-12-30,206600,208319
2025-12-31,206600,206338
2026-01-02,206600,206775
2026-01-05,206600,208089
2026-01-06,206600,209394
2026-01-07,206600,208676
2026-01-08,206600,208691
2026-01-09,206600,210052
2026-01-12,206600,210401
2026-01-13,206600,209998
2026-01-14,206600,208882
2026-01-15,206600,209422
2026-01-16,206600,209301
2026-01-20,206600,204993
2026-01-21,206600,207373
2026-01-22,206600,208514
2026-01-23,206600,208601
2026-01-26,206600,209647
2026-01-27,206600,210504
2026-01-28,206600,210488
2026-01-29,206600,210218
2026-01-30,206600,206935
2026-02-02,206600,208103
2026-02-03,206600,206679
2026-02-04,206600,205696
2026-02-05,206600,202946
2026-02-06,206600,207721
2026-02-09,206600,209124
2026-02-10,206600,208927
2026-02-11,206600,207876
2026-02-12,206600,203819
2026-02-13,206600,205932
2026-02-17,206600,205996
2026-02-18,206600,207419
2026-02-19,206600,206862
2026-02-20,206600,208304
2026-02-23,206600,206147
2026-02-24,206600,207737
2026-02-25,206600,209432
2026-02-26,206600,208310
2026-02-27,206600,207427
2026-03-02,206600,207526
2026-03-03,206600,205574
2026-03-04,206600,207173
2026-03-05,206600,206010
2026-03-06,206600,203308
2026-03-09,206600,205016
2026-03-10,206600,204599
2026-03-11,206600,204436
2026-03-12,206600,201331
2026-03-13,206600,200138
2026-03-16,206600,202185
2026-03-17,206600,202696
2026-03-18,206600,199937
2026-03-19,206600,200678
2026-03-20,206600,196205
2026-03-23,206600,200238
2026-03-24,206600,200462
2026-03-25,206600,202748
2026-03-26,206600,199603
2026-03-27,206600,195656
2026-03-30,206600,193635
2026-03-31,206600,200289
2026-04-01,206600,201732
2026-04-02,206600,201973
2026-04-06,206600,202883
2026-04-07,206600,203039
2026-04-08,206600,208131
2026-04-09,206600,209428
2026-04-10,206600,208613
2026-04-13,206600,212524
2026-04-14,206600,214644
2026-04-15,206600,215509
2026-04-16,206600,216075
2026-04-17,206600,218677
2026-04-20,206600,218164
2026-04-21,206600,216779
2026-04-22,206600,219049
2026-04-23,206600,218146
2026-04-24,206600,219895
2026-04-27,206600,220166
2026-04-28,206600,219090
2026-04-29,206600,219004
2026-04-30,206600,221254
2026-05-01,206600,221906
2026-05-04,206600,221018
2026-05-05,206600,222819
2026-05-06,206600,226068
2026-05-07,206600,225210
2026-05-08,206600,227139
2026-05-11,206600,227586
2026-05-12,206600,227228
2026-05-13,206600,228566
2026-05-14,206600,230320
2026-05-15,206600,227516
2026-05-18,206600,227362
2026-05-19,206600,225862
2026-05-20,206600,228303
2026-05-21,206600,228723
2026-05-22,206600,229588
2026-05-26,206600,231005
2026-05-27,206600,230501
2026-05-28,206600,232712
2026-05-29,206600,232981
2026-06-01,206600,233612
2026-06-02,206600,236106
2026-06-03,206600,233733
2026-06-04,206600,236377
2026-06-05,206600,228578
2026-06-08,206600,230063
2026-06-09,206600,229477
2026-06-10,206600,225765
2026-06-11,206600,229722
2026-06-12,206600,230887
2026-06-15,206600,234758
2026-06-16,206600,233431
2026-06-17,206600,230596
2026-06-18,206600,233101
2026-06-22,206600,232249
2026-06-23,206600,228919
2026-06-24,206600,228697
2026-06-25,206600,228684
2026-06-26,206600,228580
2026-06-29,206600,231297
2026-06-30,206600,233123
2026-07-01,206600,232630
2026-07-02,206600,232635
2026-07-06,206600,234344
2026-07-07,206600,233302
2026-07-08,206600,232645
2026-07-09,206600,234546
2026-07-10,206600,235556
2026-07-13,206600,233689
2026-07-14,206600,234568
2026-07-15,206600,235475
2026-07-16,206600,234275
2026-07-17,206600,231911
2026-07-20,206600,231472
2026-07-21,206600,233524
2026-07-22,206600,233208
2026-07-23,206600,230394
2026-07-24,206600,230528

Add	Strategy#	Email Alert	SMS Alert
	206600

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 206600
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	206600
2004	2.38	1.95	-0.08	-3.14	1.87	0.84	-2.89	0.72	0.88	1.76	5.01	4.15	13.94
2005	-2.01	1.95	-2.31	-2.70	3.30	0.64	4.56	-0.23	0.50	-1.84	3.73	0.66	6.08
2006	3.44	-1.34	4.39	1.69	-2.69	-1.45	1.39	2.09	2.91	3.25	2.17	1.03	17.95
2007	1.41	-1.72	1.51	4.58	3.71	-2.17	-2.59	1.96	3.94	1.38	-4.52	0.36	7.64
2008	-5.67	-2.90	1.12	4.68	2.11	-7.68	-0.58	1.74	-10.66	-16.40	-4.06	5.56	-30.07
2009	-8.11	-11.19	9.66	10.42	5.23	0.02	7.51	3.15	4.13	-2.27	5.72	3.47	28.39
2010	-3.65	5.23	5.05	2.43	-6.24	-7.05	6.71	-4.30	9.63	3.16	0.91	7.38	18.99
2011	2.39	4.51	2.07	2.58	0.39	-2.72	-1.63	-4.65	-7.68	9.92	-1.03	1.22	4.33
2012	4.52	4.93	2.67	0.33	-5.57	4.06	1.15	2.50	2.79	-1.76	1.01	2.46	20.29
2013	5.91	1.88	3.81	1.70	2.28	-1.24	5.16	-1.34	3.42	4.75	3.72	2.80	37.89
2014	-3.34	5.47	-0.93	-0.36	2.43	3.52	-1.22	4.14	-1.27	4.05	2.73	1.13	17.16
2015	-3.21	5.95	-0.40	1.00	1.38	-0.81	2.71	-5.19	-3.79	8.36	1.27	-0.89	5.70
2016	-4.44	-0.67	7.86	0.99	1.89	1.21	3.91	1.25	-0.08	-1.52	4.54	2.35	18.10
2017	2.57	3.91	0.36	0.99	1.00	0.94	1.87	0.89	2.92	2.08	3.31	1.97	25.28
2018	5.42	-3.35	-2.28	0.65	3.62	0.89	3.06	3.67	0.58	-5.99	3.27	-9.01	-0.54
2019	8.01	4.32	1.37	4.30	-5.88	6.22	2.28	-2.10	0.94	2.35	3.86	3.04	31.87
2020	-0.02	-7.30	-4.91	12.22	4.14	4.20	4.84	5.99	-2.83	-1.93	11.22	3.39	30.68
2021	-0.56	4.22	0.01	5.77	2.55	3.37	3.45	4.79	-4.50	5.92	-1.06	5.10	32.51
2022	-3.44	-0.18	2.89	-6.50	2.41	-6.60	8.96	-3.76	-7.60	7.73	5.54	-5.68	-7.84
2023	7.24	-1.64	4.11	1.19	-0.98	9.75	4.53	-1.49	-3.55	-1.56	8.81	5.31	35.28
2024	1.12	7.99	5.40	-5.69	4.20	1.62	0.77	3.91	2.87	0.13	4.85	-5.02	23.47
2025	2.61	-3.19	-7.58	-1.28	6.04	6.87	1.63	4.46	3.54	0.71	1.32	-1.44	13.53
2026	0.29	0.24	-3.44	10.47	5.30	0.06	-1.11						11.72
Mean:	1.12	7.99	5.40	-5.69	4.20	1.62	0.77	3.91	2.87	0.13	4.85	-5.02	23.47
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	23.47
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	23.47
			0	0	77	23	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password