| Strategy 206515 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 206515 | |
| 2004 | 3.01 | 1.11 | -1.07 | -1.88 | 1.74 | 2.62 | -3.10 | 1.52 | 2.88 | 0.97 | 4.32 | 3.57 | 16.53 | |
| 2005 | -3.75 | 1.38 | -2.10 | -1.66 | 3.80 | 2.14 | 4.64 | 0.27 | 0.46 | -1.77 | 4.02 | 0.63 | 7.94 | |
| 2006 | 4.12 | -1.72 | 2.84 | 1.96 | -2.49 | -1.03 | -0.05 | 3.46 | 1.40 | 3.59 | 1.29 | 1.51 | 15.65 | |
| 2007 | 1.98 | -0.74 | 1.16 | 3.22 | 4.12 | -2.03 | -3.05 | 2.42 | 2.34 | 1.47 | -4.36 | -0.42 | 5.89 | |
| 2008 | -9.09 | -3.78 | 0.89 | 4.45 | 2.39 | -7.58 | -0.94 | 1.61 | -9.25 | -15.86 | -6.91 | 1.13 | -36.87 | |
| 2009 | -7.58 | -11.38 | 10.67 | 10.63 | 5.33 | -0.34 | 8.18 | 3.59 | 4.53 | -3.99 | 5.49 | 2.36 | 27.80 | |
| 2010 | -3.48 | 5.72 | 5.04 | 4.10 | -6.68 | -6.10 | 6.91 | -3.67 | 10.11 | 3.89 | -0.28 | 6.85 | 22.73 | |
| 2011 | 2.22 | 4.11 | 0.84 | 3.68 | 0.06 | -2.22 | -2.35 | -5.87 | -9.46 | 11.77 | -0.72 | 1.13 | 1.67 | |
| 2012 | 5.89 | 3.04 | 3.11 | 0.04 | -6.07 | 2.55 | 0.80 | 3.04 | 1.33 | -1.72 | 1.07 | 1.10 | 14.58 | |
| 2013 | 6.07 | 0.93 | 3.80 | 1.66 | 2.95 | -1.83 | 5.28 | -2.52 | 5.31 | 2.87 | 2.65 | 3.70 | 35.12 | |
| 2014 | -2.47 | 6.52 | -1.56 | -0.31 | 2.04 | 3.63 | -1.63 | 4.40 | -4.65 | 2.95 | 2.71 | -0.23 | 11.37 | |
| 2015 | -2.50 | 5.94 | -1.30 | 0.44 | 1.36 | -0.58 | 0.94 | -5.65 | -4.44 | 8.60 | 0.86 | -1.85 | 0.95 | |
| 2016 | -8.08 | -1.29 | 6.32 | 1.63 | 2.16 | -0.87 | 3.70 | 0.59 | -0.14 | -1.88 | 3.43 | 1.20 | 6.21 | |
| 2017 | 2.49 | 3.47 | -0.52 | 1.91 | 0.85 | 1.81 | 2.17 | 1.51 | 3.87 | 2.58 | 2.53 | 1.32 | 26.73 | |
| 2018 | 5.03 | -3.06 | -2.13 | 1.57 | 3.26 | 1.68 | 4.71 | 4.17 | -1.09 | -6.41 | 3.10 | -8.49 | 1.22 | |
| 2019 | 11.12 | 4.64 | 1.11 | 4.24 | -6.02 | 5.08 | 1.75 | -2.03 | 2.41 | 1.79 | 4.11 | 2.93 | 34.78 | |
| 2020 | 0.55 | -6.66 | -4.17 | 11.63 | 4.30 | 3.21 | 5.61 | 5.37 | -1.42 | -2.27 | 11.07 | 5.73 | 36.06 | |
| 2021 | 4.31 | 4.38 | -0.23 | 7.20 | 2.17 | 4.56 | 4.15 | 4.64 | -3.04 | 5.85 | 0.91 | 5.54 | 48.19 | |
| 2022 | -7.90 | -1.42 | 2.25 | -8.76 | 1.18 | -7.98 | 11.97 | -4.88 | -10.14 | 8.92 | 6.37 | -5.63 | -17.46 | |
| 2023 | 9.32 | -2.32 | 3.70 | -0.10 | -0.71 | 8.05 | 3.27 | -1.80 | -5.97 | -2.12 | 8.56 | 5.62 | 27.01 | |
| 2024 | -0.79 | 5.76 | 4.29 | -5.21 | 4.56 | -1.24 | 2.26 | 3.79 | 2.17 | 0.16 | 5.86 | -3.11 | 19.33 | |
| 2025 | 3.76 | -5.54 | -5.90 | 1.16 | 5.98 | 5.17 | 3.44 | 4.56 | 2.80 | 0.88 | -0.33 | 0.72 | 17.11 | |
| 2026 | 4.20 | 0.08 | -3.00 | 10.87 | 5.29 | 3.88 | 0.02 | -0.02 | -0.95 | 21.49 | ||||
| Mean: | -7.90 | -1.42 | 2.25 | -8.76 | 1.18 | -7.98 | 11.97 | -4.88 | -10.14 | 8.92 | 6.37 | -5.63 | -17.46 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 22 | CAGR: | CAGR: | -17.46 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -17.46 | ||||||
| 0 | 0 | 63 | 37 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 206515,206515,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,206515,9966 2004-01-05,206515,10077 2004-01-06,206515,10101 2004-01-07,206515,10157 2004-01-08,206515,10197 2004-01-09,206515,10173 2004-01-12,206515,10261 2004-01-13,206515,10229 2004-01-14,206515,10293 2004-01-15,206515,10301 2004-01-16,206515,10371 2004-01-20,206515,10362 2004-01-21,206515,10449 2004-01-22,206515,10414 2004-01-23,206515,10388 2004-01-26,206515,10518 2004-01-27,206515,10414 2004-01-28,206515,10275 2004-01-29,206515,10327 2004-01-30,206515,10301 2004-02-02,206515,10336 2004-02-03,206515,10345 2004-02-04,206515,10258 2004-02-05,206515,10284 2004-02-06,206515,10494 2004-02-09,206515,10534 2004-02-10,206515,10623 2004-02-11,206515,10712 2004-02-12,206515,10663 2004-02-13,206515,10591 2004-02-17,206515,10704 2004-02-18,206515,10663 2004-02-19,206515,10558 2004-02-20,206515,10510 2004-02-23,206515,10381 2004-02-24,206515,10363 2004-02-25,206515,10407 2004-02-26,206515,10415 2004-02-27,206515,10415 2004-03-01,206515,10519 2004-03-02,206515,10459 2004-03-03,206515,10476 2004-03-04,206515,10511 2004-03-05,206515,10528 2004-03-08,206515,10441 2004-03-09,206515,10381 2004-03-10,206515,10233 2004-03-11,206515,10077 2004-03-12,206515,10207 2004-03-15,206515,10060 2004-03-16,206515,10112 2004-03-17,206515,10233 2004-03-18,206515,10194 2004-03-19,206515,10139 2004-03-22,206515,9965 2004-03-23,206515,9973 2004-03-24,206515,9934 2004-03-25,206515,10115 2004-03-26,206515,10139 2004-03-29,206515,10269 2004-03-30,206515,10313 2004-03-31,206515,10304 2004-04-01,206515,10365 2004-04-02,206515,10452 2004-04-05,206515,10530 2004-04-06,206515,10513 2004-04-07,206515,10443 2004-04-08,206515,10435 2004-04-12,206515,10487 2004-04-13,206515,10291 2004-04-14,206515,10236 2004-04-15,206515,10212 2004-04-16,206515,10259 2004-04-19,206515,10322 2004-04-20,206515,10165 2004-04-21,206515,10244 2004-04-22,206515,10409 2004-04-23,206515,10377 2004-04-26,206515,10361 2004-04-27,206515,10387 2004-04-28,206515,10240 2004-04-29,206515,10171 2004-04-30,206515,10110 2004-05-03,206515,10197 2004-05-04,206515,10223 2004-05-05,206515,10240 2004-05-06,206515,10171 2004-05-07,206515,10032 2004-05-10,206515,9928 2004-05-11,206515,10006 2004-05-12,206515,10023 2004-05-13,206515,10015 2004-05-14,206515,10015 2004-05-17,206515,9902 2004-05-18,206515,9971 2004-05-19,206515,9945 2004-05-20,206515,9954 2004-05-21,206515,9997 2004-05-24,206515,10015 2004-05-25,206515,10171 2004-05-26,206515,10223 2004-05-27,206515,10262 2004-05-28,206515,10286 2004-06-01,206515,10326 2004-06-02,206515,10350 2004-06-03,206515,10198 2004-06-04,206515,10270 2004-06-07,206515,10438 2004-06-08,206515,10422 2004-06-09,206515,10286 2004-06-10,206515,10294 2004-06-14,206515,10150 2004-06-15,206515,10278 2004-06-16,206515,10302 2004-06-17,206515,10302 2004-06-18,206515,10294 2004-06-21,206515,10270 2004-06-22,206515,10318 2004-06-23,206515,10430 2004-06-24,206515,10422 2004-06-25,206515,10494 2004-06-28,206515,10485 2004-06-29,206515,10520 2004-06-30,206515,10555 2004-07-01,206515,10450 2004-07-02,206515,10415 2004-07-06,206515,10336 2004-07-07,206515,10354 2004-07-08,206515,10275 2004-07-09,206515,10310 2004-07-12,206515,10319 2004-07-13,206515,10327 2004-07-14,206515,10292 2004-07-15,206515,10249 2004-07-16,206515,10168 2004-07-19,206515,10152 2004-07-20,206515,10281 2004-07-21,206515,10149 2004-07-22,206515,10175 2004-07-23,206515,10079 2004-07-26,206515,10061 2004-07-27,206515,10158 2004-07-28,206515,10167 2004-07-29,206515,10210 2004-07-30,206515,10228 2004-08-02,206515,10272 2004-08-03,206515,10210 2004-08-04,206515,10202 2004-08-05,206515,10035 2004-08-06,206515,9877 2004-08-09,206515,9886 2004-08-10,206515,10017 2004-08-11,206515,9991 2004-08-12,206515,9877 2004-08-13,206515,9894 2004-08-16,206515,10026 2004-08-17,206515,10076 2004-08-18,206515,10242 2004-08-19,206515,10184 2004-08-20,206515,10342 2004-08-23,206515,10284 2004-08-24,206515,10300 2004-08-25,206515,10384 2004-08-26,206515,10367 2004-08-27,206515,10425 2004-08-30,206515,10325 2004-08-31,206515,10384 2004-09-01,206515,10410 2004-09-02,206515,10526 2004-09-03,206515,10481 2004-09-07,206515,10552 2004-09-08,206515,10508 2004-09-09,206515,10582 2004-09-10,206515,10641 2004-09-13,206515,10699 2004-09-14,206515,10690 2004-09-15,206515,10649 2004-09-16,206515,10740 2004-09-17,206515,10732 2004-09-20,206515,10699 2004-09-21,206515,10781 2004-09-22,206515,10640 2004-09-23,206515,10632 2004-09-24,206515,10657 2004-09-27,206515,10549 2004-09-28,206515,10617 2004-09-29,206515,10668 2004-09-30,206515,10682 2004-10-01,206515,10845 2004-10-04,206515,10885 2004-10-05,206515,10872 2004-10-06,206515,10953 2004-10-07,206515,10845 2004-10-08,206515,10764 2004-10-12,206515,10755 2004-10-13,206515,10682 2004-10-14,206515,10583 2004-10-15,206515,10628 2004-10-18,206515,10682 2004-10-19,206515,10583 2004-10-20,206515,10583 2004-10-21,206515,10610 2004-10-22,206515,10511 2004-10-25,206515,10502 2004-10-26,206515,10655 2004-10-27,206515,10802 2004-10-28,206515,10786 2004-10-29,206515,10786 2004-11-01,206515,10810 2004-11-02,206515,10810 2004-11-03,206515,10936 2004-11-04,206515,11117 2004-11-05,206515,11162 2004-11-08,206515,11144 2004-11-09,206515,11144 2004-11-10,206515,11135 2004-11-12,206515,11342 2004-11-15,206515,11333 2004-11-16,206515,11261 2004-11-17,206515,11324 2004-11-18,206515,11333 2004-11-19,206515,11207 2004-11-22,206515,11279 2004-11-23,206515,11270 2004-11-24,206515,11324 2004-11-26,206515,11333 2004-11-29,206515,11297 2004-11-30,206515,11252 2004-12-01,206515,11423 2004-12-02,206515,11414 2004-12-03,206515,11414 2004-12-06,206515,11405 2004-12-07,206515,11288 2004-12-08,206515,11342 2004-12-09,206515,11405 2004-12-10,206515,11387 2004-12-13,206515,11495 2004-12-14,206515,11540 2004-12-15,206515,11567 2004-12-16,206515,11540 2004-12-17,206515,11450 2004-12-20,206515,11459 2004-12-21,206515,11586 2004-12-22,206515,11626 2004-12-23,206515,11635 2004-12-27,206515,11581 2004-12-28,206515,11671 2004-12-29,206515,11671 2004-12-30,206515,11671 2004-12-31,206515,11653 2005-01-03,206515,11563 2005-01-04,206515,11364 2005-01-05,206515,11212 2005-01-06,206515,11260 2005-01-07,206515,11204 2005-01-10,206515,11268 2005-01-11,206515,11172 2005-01-12,206515,11204 2005-01-13,206515,11172 2005-01-14,206515,11243 2005-01-18,206515,11350 2005-01-19,206515,11243 2005-01-20,206515,11154 2005-01-21,206515,11083 2005-01-24,206515,11047 2005-01-25,206515,11092 2005-01-26,206515,11145 2005-01-27,206515,11145 2005-01-28,206515,11119 2005-01-31,206515,11217 2005-02-01,206515,11288 2005-02-02,206515,11332 2005-02-03,206515,11297 2005-02-04,206515,11421 2005-02-07,206515,11406 2005-02-08,206515,11429 2005-02-09,206515,11272 2005-02-10,206515,11303 2005-02-11,206515,11421 2005-02-14,206515,11421 2005-02-15,206515,11437 2005-02-16,206515,11484 2005-02-17,206515,11390 2005-02-18,206515,11374 2005-02-22,206515,11186 2005-02-23,206515,11247 2005-02-24,206515,11336 2005-02-25,206515,11442 2005-02-28,206515,11371 2005-03-01,206515,11433 2005-03-02,206515,11433 2005-03-03,206515,11442 2005-03-04,206515,11548 2005-03-07,206515,11583 2005-03-08,206515,11530 2005-03-09,206515,11407 2005-03-10,206515,11433 2005-03-11,206515,11345 2005-03-14,206515,11415 2005-03-15,206515,11327 2005-03-16,206515,11239 2005-03-17,206515,11256 2005-03-18,206515,11210 2005-03-21,206515,11194 2005-03-22,206515,11132 2005-03-23,206515,11038 2005-03-24,206515,11077 2005-03-28,206515,11061 2005-03-29,206515,10982 2005-03-30,206515,11132 2005-03-31,206515,11132 2005-04-01,206515,11053 2005-04-04,206515,11088 2005-04-05,206515,11141 2005-04-06,206515,11167 2005-04-07,206515,11229 2005-04-08,206515,11141 2005-04-11,206515,11141 2005-04-12,206515,11211 2005-04-13,206515,11054 2005-04-14,206515,10897 2005-04-15,206515,10740 2005-04-18,206515,10787 2005-04-19,206515,10928 2005-04-20,206515,10787 2005-04-21,206515,10976 2005-04-22,206515,10858 2005-04-25,206515,10991 2005-04-26,206515,10894 2005-04-27,206515,10938 2005-04-28,206515,10815 2005-04-29,206515,10947 2005-05-02,206515,10991 2005-05-03,206515,10983 2005-05-04,206515,11124 2005-05-05,206515,11097 2005-05-06,206515,11080 2005-05-09,206515,11150 2005-05-10,206515,11035 2005-05-11,206515,11088 2005-05-12,206515,10974 2005-05-13,206515,10930 2005-05-16,206515,11035 2005-05-17,206515,11115 2005-05-18,206515,11230 2005-05-19,206515,11283 2005-05-20,206515,11265 2005-05-23,206515,11309 2005-05-24,206515,11309 2005-05-25,206515,11236 2005-05-26,206515,11336 2005-05-27,206515,11375 2005-05-31,206515,11363 2005-06-01,206515,11465 2005-06-02,206515,11504 2005-06-03,206515,11449 2005-06-06,206515,11481 2005-06-07,206515,11496 2005-06-08,206515,11449 2005-06-09,206515,11535 2005-06-10,206515,11535 2005-06-13,206515,11582 2005-06-14,206515,11652 2005-06-15,206515,11684 2005-06-16,206515,11785 2005-06-17,206515,11801 2005-06-20,206515,11785 2005-06-21,206515,11762 2005-06-22,206515,11785 2005-06-23,206515,11676 2005-06-24,206515,11598 2005-06-27,206515,11598 2005-06-28,206515,11707 2005-06-29,206515,11688 2005-06-30,206515,11607 2005-07-01,206515,11634 2005-07-05,206515,11743 2005-07-06,206515,11643 2005-07-07,206515,11670 2005-07-08,206515,11806 2005-07-11,206515,11888 2005-07-12,206515,11915 2005-07-13,206515,11924 2005-07-14,206515,11951 2005-07-15,206515,11969 2005-07-18,206515,11915 2005-07-19,206515,12062 2005-07-20,206515,12154 2005-07-21,206515,12072 2005-07-22,206515,12136 2005-07-25,206515,12090 2005-07-26,206515,12117 2005-07-27,206515,12172 2005-07-28,206515,12245 2005-07-29,206515,12145 2005-08-01,206515,12163 2005-08-02,206515,12245 2005-08-03,206515,12255 2005-08-04,206515,12163 2005-08-05,206515,12072 2005-08-08,206515,12044 2005-08-09,206515,12127 2005-08-10,206515,12108 2005-08-11,206515,12191 2005-08-12,206515,12117 2005-08-15,206515,12154 2005-08-16,206515,12015 2005-08-17,206515,11991 2005-08-18,206515,11953 2005-08-19,206515,11976 2005-08-22,206515,12022 2005-08-23,206515,12007 2005-08-24,206515,11999 2005-08-25,206515,12022 2005-08-26,206515,11914 2005-08-29,206515,11999 2005-08-30,206515,11984 2005-08-31,206515,12177 2005-09-01,206515,12196 2005-09-02,206515,12159 2005-09-06,206515,12316 2005-09-07,206515,12344 2005-09-08,206515,12297 2005-09-09,206515,12375 2005-09-12,206515,12398 2005-09-13,206515,12305 2005-09-14,206515,12228 2005-09-15,206515,12220 2005-09-16,206515,12266 2005-09-19,206515,12212 2005-09-20,206515,12119 2005-09-21,206515,11964 2005-09-22,206515,11972 2005-09-23,206515,12034 2005-09-26,206515,12104 2005-09-27,206515,12088 2005-09-28,206515,12091 2005-09-29,206515,12209 2005-09-30,206515,12233 2005-10-03,206515,12237 2005-10-04,206515,12114 2005-10-05,206515,11915 2005-10-06,206515,11860 2005-10-07,206515,11906 2005-10-11,206515,11795 2005-10-12,206515,11731 2005-10-13,206515,11722 2005-10-14,206515,11814 2005-10-17,206515,11851 2005-10-18,206515,11731 2005-10-19,206515,11906 2005-10-20,206515,11731 2005-10-21,206515,11749 2005-10-24,206515,11943 2005-10-25,206515,11915 2005-10-26,206515,11869 2005-10-27,206515,11644 2005-10-28,206515,11823 2005-10-31,206515,12017 2005-11-01,206515,12001 2005-11-02,206515,12121 2005-11-03,206515,12186 2005-11-04,206515,12186 2005-11-07,206515,12213 2005-11-08,206515,12177 2005-11-09,206515,12195 2005-11-10,206515,12297 2005-11-14,206515,12334 2005-11-15,206515,12287 2005-11-16,206515,12306 2005-11-17,206515,12426 2005-11-18,206515,12481 2005-11-21,206515,12546 2005-11-22,206515,12610 2005-11-23,206515,12657 2005-11-25,206515,12684 2005-11-28,206515,12574 2005-11-29,206515,12574 2005-11-30,206515,12500 2005-12-01,206515,12657 2005-12-02,206515,12657 2005-12-05,206515,12629 2005-12-06,206515,12647 2005-12-07,206515,12583 2005-12-08,206515,12574 2005-12-09,206515,12601 2005-12-12,206515,12620 2005-12-13,206515,12684 2005-12-14,206515,12740 2005-12-15,206515,12721 2005-12-16,206515,12684 2005-12-19,206515,12610 2005-12-20,206515,12610 2005-12-21,206515,12696 2005-12-22,206515,12774 2005-12-23,206515,12774 2005-12-27,206515,12653 2005-12-28,206515,12671 2005-12-29,206515,12634 2005-12-30,206515,12579 2006-01-03,206515,12783 2006-01-04,206515,12883 2006-01-05,206515,12907 2006-01-06,206515,13046 2006-01-09,206515,13154 2006-01-10,206515,13216 2006-01-11,206515,13224 2006-01-12,206515,13147 2006-01-13,206515,13162 2006-01-17,206515,13115 2006-01-18,206515,13068 2006-01-19,206515,13143 2006-01-20,206515,12899 2006-01-23,206515,12927 2006-01-24,206515,12955 2006-01-25,206515,12936 2006-01-26,206515,13030 2006-01-27,206515,13134 2006-01-30,206515,13143 2006-01-31,206515,13096 2006-02-01,206515,13115 2006-02-02,206515,13002 2006-02-03,206515,12936 2006-02-06,206515,12946 2006-02-07,206515,12765 2006-02-08,206515,12803 2006-02-09,206515,12757 2006-02-10,206515,12750 2006-02-13,206515,12637 2006-02-14,206515,12742 2006-02-15,206515,12810 2006-02-16,206515,12938 2006-02-17,206515,12931 2006-02-21,206515,12900 2006-02-22,206515,12991 2006-02-23,206515,12945 2006-02-24,206515,12963 2006-02-27,206515,13009 2006-02-28,206515,12871 2006-03-01,206515,12982 2006-03-02,206515,12963 2006-03-03,206515,12945 2006-03-06,206515,12852 2006-03-07,206515,12834 2006-03-08,206515,12862 2006-03-09,206515,12797 2006-03-10,206515,12889 2006-03-13,206515,12926 2006-03-14,206515,13055 2006-03-15,206515,13111 2006-03-16,206515,13139 2006-03-17,206515,13157 2006-03-20,206515,13149 2006-03-21,206515,13029 2006-03-22,206515,13127 2006-03-23,206515,13164 2006-03-24,206515,13247 2006-03-27,206515,13247 2006-03-28,206515,13217 2006-03-29,206515,13311 2006-03-30,206515,13292 2006-03-31,206515,13236 2006-04-03,206515,13264 2006-04-04,206515,13348 2006-04-05,206515,13405 2006-04-06,206515,13386 2006-04-07,206515,13245 2006-04-10,206515,13255 2006-04-11,206515,13161 2006-04-12,206515,13206 2006-04-13,206515,13244 2006-04-17,206515,13229 2006-04-18,206515,13492 2006-04-19,206515,13620 2006-04-20,206515,13582 2006-04-21,206515,13560 2006-04-24,206515,13500 2006-04-25,206515,13454 2006-04-26,206515,13439 2006-04-27,206515,13487 2006-04-28,206515,13496 2006-05-01,206515,13439 2006-05-02,206515,13524 2006-05-03,206515,13468 2006-05-04,206515,13515 2006-05-05,206515,13656 2006-05-08,206515,13647 2006-05-09,206515,13647 2006-05-10,206515,13628 2006-05-11,206515,13458 2006-05-12,206515,13307 2006-05-15,206515,13345 2006-05-16,206515,13317 2006-05-17,206515,13100 2006-05-18,206515,13006 2006-05-19,206515,13062 2006-05-22,206515,13015 2006-05-23,206515,12958 2006-05-24,206515,12934 2006-05-25,206515,13128 2006-05-26,206515,13221 2006-05-30,206515,12991 2006-05-31,206515,13160 2006-06-01,206515,13383 2006-06-02,206515,13421 2006-06-05,206515,13114 2006-06-06,206515,13022 2006-06-07,206515,12937 2006-06-08,206515,12899 2006-06-09,206515,12868 2006-06-12,206515,12576 2006-06-13,206515,12369 2006-06-14,206515,12422 2006-06-15,206515,12822 2006-06-16,206515,12745 2006-06-19,206515,12568 2006-06-20,206515,12515 2006-06-21,206515,12737 2006-06-22,206515,12684 2006-06-23,206515,12768 2006-06-26,206515,12860 2006-06-27,206515,12707 2006-06-28,206515,12782 2006-06-29,206515,13053 2006-06-30,206515,13025 2006-07-03,206515,13137 2006-07-05,206515,13044 2006-07-06,206515,13081 2006-07-07,206515,12988 2006-07-10,206515,13006 2006-07-11,206515,13062 2006-07-12,206515,12922 2006-07-13,206515,12753 2006-07-14,206515,12688 2006-07-17,206515,12669 2006-07-18,206515,12700 2006-07-19,206515,13012 2006-07-20,206515,12739 2006-07-21,206515,12646 2006-07-24,206515,12860 2006-07-25,206515,12935 2006-07-26,206515,12935 2006-07-27,206515,12879 2006-07-28,206515,13037 2006-07-31,206515,13018 2006-08-01,206515,12962 2006-08-02,206515,13037 2006-08-03,206515,13065 2006-08-04,206515,13055 2006-08-07,206515,13018 2006-08-08,206515,12972 2006-08-09,206515,12925 2006-08-10,206515,12981 2006-08-11,206515,12935 2006-08-14,206515,12953 2006-08-15,206515,13130 2006-08-16,206515,13311 2006-08-17,206515,13327 2006-08-18,206515,13358 2006-08-21,206515,13272 2006-08-22,206515,13295 2006-08-23,206515,13169 2006-08-24,206515,13169 2006-08-25,206515,13169 2006-08-28,206515,13272 2006-08-29,206515,13366 2006-08-30,206515,13421 2006-08-31,206515,13469 2006-09-01,206515,13544 2006-09-05,206515,13572 2006-09-06,206515,13440 2006-09-07,206515,13361 2006-09-08,206515,13377 2006-09-11,206515,13337 2006-09-12,206515,13567 2006-09-13,206515,13670 2006-09-14,206515,13615 2006-09-15,206515,13631 2006-09-18,206515,13639 2006-09-19,206515,13575 2006-09-20,206515,13670 2006-09-21,206515,13575 2006-09-22,206515,13472 2006-09-25,206515,13583 2006-09-26,206515,13662 2006-09-27,206515,13678 2006-09-28,206515,13701 2006-09-29,206515,13658 2006-10-02,206515,13606 2006-10-03,206515,13619 2006-10-04,206515,13798 2006-10-05,206515,13826 2006-10-06,206515,13789 2006-10-10,206515,13835 2006-10-11,206515,13798 2006-10-12,206515,13928 2006-10-13,206515,13956 2006-10-16,206515,13993 2006-10-17,206515,13946 2006-10-18,206515,13965 2006-10-19,206515,13974 2006-10-20,206515,13993 2006-10-23,206515,14076 2006-10-24,206515,14076 2006-10-25,206515,14132 2006-10-26,206515,14280 2006-10-27,206515,14132 2006-10-30,206515,14171 2006-10-31,206515,14147 2006-11-01,206515,13960 2006-11-02,206515,13960 2006-11-03,206515,13932 2006-11-06,206515,14090 2006-11-07,206515,14127 2006-11-08,206515,14154 2006-11-09,206515,14080 2006-11-10,206515,14108 2006-11-13,206515,14145 2006-11-14,206515,14238 2006-11-15,206515,14275 2006-11-16,206515,14312 2006-11-17,206515,14321 2006-11-20,206515,14321 2006-11-21,206515,14340 2006-11-22,206515,14377 2006-11-24,206515,14330 2006-11-27,206515,14136 2006-11-28,206515,14182 2006-11-29,206515,14321 2006-11-30,206515,14330 2006-12-01,206515,14293 2006-12-04,206515,14423 2006-12-05,206515,14479 2006-12-06,206515,14460 2006-12-07,206515,14405 2006-12-08,206515,14432 2006-12-11,206515,14469 2006-12-12,206515,14451 2006-12-13,206515,14469 2006-12-14,206515,14599 2006-12-15,206515,14618 2006-12-18,206515,14562 2006-12-19,206515,14599 2006-12-20,206515,14581 2006-12-21,206515,14511 2006-12-22,206515,14464 2006-12-26,206515,14529 2006-12-27,206515,14631 2006-12-28,206515,14612 2006-12-29,206515,14548 2007-01-03,206515,14529 2007-01-04,206515,14568 2007-01-05,206515,14390 2007-01-08,206515,14428 2007-01-09,206515,14467 2007-01-10,206515,14521 2007-01-11,206515,14676 2007-01-12,206515,14777 2007-01-16,206515,14761 2007-01-17,206515,14752 2007-01-18,206515,14705 2007-01-19,206515,14752 2007-01-22,206515,14668 2007-01-23,206515,14724 2007-01-24,206515,14854 2007-01-25,206515,14687 2007-01-26,206515,14668 2007-01-29,206515,14650 2007-01-30,206515,14733 2007-01-31,206515,14836 2007-02-01,206515,14920 2007-02-02,206515,14938 2007-02-05,206515,14929 2007-02-06,206515,14938 2007-02-07,206515,15022 2007-02-08,206515,15022 2007-02-09,206515,14893 2007-02-12,206515,14824 2007-02-13,206515,14946 2007-02-14,206515,15014 2007-02-15,206515,15037 2007-02-16,206515,15083 2007-02-20,206515,15197 2007-02-21,206515,15220 2007-02-22,206515,15235 2007-02-23,206515,15179 2007-02-26,206515,15160 2007-02-27,206515,14641 2007-02-28,206515,14726 2007-03-01,206515,14689 2007-03-02,206515,14519 2007-03-05,206515,14377 2007-03-06,206515,14604 2007-03-07,206515,14575 2007-03-08,206515,14679 2007-03-09,206515,14689 2007-03-12,206515,14726 2007-03-13,206515,14434 2007-03-14,206515,14528 2007-03-15,206515,14585 2007-03-16,206515,14528 2007-03-19,206515,14689 2007-03-20,206515,14803 2007-03-21,206515,15026 2007-03-22,206515,15049 2007-03-23,206515,15072 2007-03-26,206515,15064 2007-03-27,206515,14972 2007-03-28,206515,14859 2007-03-29,206515,14915 2007-03-30,206515,14897 2007-04-02,206515,14934 2007-04-03,206515,15076 2007-04-04,206515,15095 2007-04-05,206515,15142 2007-04-09,206515,15151 2007-04-10,206515,15198 2007-04-11,206515,15095 2007-04-12,206515,15194 2007-04-13,206515,15270 2007-04-16,206515,15423 2007-04-17,206515,15400 2007-04-18,206515,15362 2007-04-19,206515,15286 2007-04-20,206515,15415 2007-04-23,206515,15423 2007-04-24,206515,15400 2007-04-25,206515,15507 2007-04-26,206515,15498 2007-04-27,206515,15498 2007-04-30,206515,15376 2007-05-01,206515,15423 2007-05-02,206515,15516 2007-05-03,206515,15591 2007-05-04,206515,15628 2007-05-07,206515,15666 2007-05-08,206515,15647 2007-05-09,206515,15703 2007-05-10,206515,15488 2007-05-11,206515,15638 2007-05-14,206515,15610 2007-05-15,206515,15591 2007-05-16,206515,15731 2007-05-17,206515,15721 2007-05-18,206515,15824 2007-05-21,206515,15843 2007-05-22,206515,15833 2007-05-23,206515,15815 2007-05-24,206515,15605 2007-05-25,206515,15701 2007-05-29,206515,15800 2007-05-30,206515,15942 2007-05-31,206515,16011 2007-06-01,206515,16110 2007-06-04,206515,16164 2007-06-05,206515,16064 2007-06-06,206515,15888 2007-06-07,206515,15581 2007-06-08,206515,15742 2007-06-11,206515,15742 2007-06-12,206515,15581 2007-06-13,206515,15758 2007-06-14,206515,15857 2007-06-15,206515,16003 2007-06-18,206515,15980 2007-06-19,206515,16003 2007-06-20,206515,15804 2007-06-21,206515,15873 2007-06-22,206515,15765 2007-06-25,206515,15643 2007-06-26,206515,15574 2007-06-27,206515,15723 2007-06-28,206515,15714 2007-06-29,206515,15686 2007-07-02,206515,15854 2007-07-03,206515,15920 2007-07-05,206515,15920 2007-07-06,206515,15985 2007-07-09,206515,15994 2007-07-10,206515,15770 2007-07-11,206515,15863 2007-07-12,206515,16163 2007-07-13,206515,16209 2007-07-16,206515,16181 2007-07-17,206515,16181 2007-07-18,206515,16143 2007-07-19,206515,16227 2007-07-20,206515,16031 2007-07-23,206515,16115 2007-07-24,206515,15788 2007-07-25,206515,15863 2007-07-26,206515,15498 2007-07-27,206515,15245 2007-07-30,206515,15404 2007-07-31,206515,15208 2007-08-01,206515,15320 2007-08-02,206515,15395 2007-08-03,206515,14983 2007-08-06,206515,15348 2007-08-07,206515,15442 2007-08-08,206515,15666 2007-08-09,206515,15208 2007-08-10,206515,15208 2007-08-13,206515,15208 2007-08-14,206515,14927 2007-08-15,206515,14731 2007-08-16,206515,14809 2007-08-17,206515,15162 2007-08-20,206515,15224 2007-08-21,206515,15271 2007-08-22,206515,15483 2007-08-23,206515,15397 2007-08-24,206515,15600 2007-08-27,206515,15444 2007-08-28,206515,15083 2007-08-29,206515,15412 2007-08-30,206515,15365 2007-08-31,206515,15577 2007-09-04,206515,15737 2007-09-05,206515,15567 2007-09-06,206515,15622 2007-09-07,206515,15357 2007-09-10,206515,15240 2007-09-11,206515,15435 2007-09-12,206515,15411 2007-09-13,206515,15474 2007-09-14,206515,15536 2007-09-17,206515,15403 2007-09-18,206515,15872 2007-09-19,206515,15996 2007-09-20,206515,15895 2007-09-21,206515,15950 2007-09-24,206515,15848 2007-09-25,206515,15825 2007-09-26,206515,15915 2007-09-27,206515,15993 2007-09-28,206515,15941 2007-10-01,206515,16167 2007-10-02,206515,16182 2007-10-03,206515,16109 2007-10-04,206515,16137 2007-10-05,206515,16296 2007-10-09,206515,16380 2007-10-10,206515,16352 2007-10-11,206515,16268 2007-10-12,206515,16343 2007-10-15,206515,16212 2007-10-16,206515,16100 2007-10-17,206515,16128 2007-10-18,206515,16119 2007-10-19,206515,15709 2007-10-22,206515,15765 2007-10-23,206515,15904 2007-10-24,206515,15867 2007-10-25,206515,15790 2007-10-26,206515,15998 2007-10-29,206515,16051 2007-10-30,206515,15944 2007-10-31,206515,16174 2007-11-01,206515,15729 2007-11-02,206515,15738 2007-11-05,206515,15664 2007-11-06,206515,15849 2007-11-07,206515,15395 2007-11-08,206515,15385 2007-11-09,206515,15163 2007-11-13,206515,15460 2007-11-14,206515,15348 2007-11-15,206515,15144 2007-11-16,206515,15228 2007-11-19,206515,14959 2007-11-20,206515,15033 2007-11-21,206515,14792 2007-11-23,206515,15042 2007-11-26,206515,14690 2007-11-27,206515,14912 2007-11-28,206515,15348 2007-11-29,206515,15348 2007-11-30,206515,15469 2007-12-03,206515,15385 2007-12-04,206515,15283 2007-12-05,206515,15525 2007-12-06,206515,15757 2007-12-07,206515,15729 2007-12-10,206515,15849 2007-12-11,206515,15450 2007-12-12,206515,15543 2007-12-13,206515,15562 2007-12-14,206515,15348 2007-12-17,206515,15116 2007-12-18,206515,15218 2007-12-19,206515,15191 2007-12-20,206515,15274 2007-12-21,206515,15530 2007-12-24,206515,15693 2007-12-26,206515,15702 2007-12-27,206515,15488 2007-12-28,206515,15507 2007-12-31,206515,15404 2008-01-02,206515,15181 2008-01-03,206515,15057 2008-01-04,206515,14614 2008-01-07,206515,14582 2008-01-08,206515,14272 2008-01-09,206515,14334 2008-01-10,206515,14489 2008-01-11,206515,14256 2008-01-14,206515,14373 2008-01-15,206515,14013 2008-01-16,206515,13941 2008-01-17,206515,13536 2008-01-18,206515,13455 2008-01-22,206515,13302 2008-01-23,206515,13590 2008-01-24,206515,13725 2008-01-25,206515,13509 2008-01-28,206515,13743 2008-01-29,206515,13833 2008-01-30,206515,13770 2008-01-31,206515,14004 2008-02-01,206515,14175 2008-02-04,206515,14022 2008-02-05,206515,13572 2008-02-06,206515,13482 2008-02-07,206515,13616 2008-02-08,206515,13609 2008-02-11,206515,13676 2008-02-12,206515,13728 2008-02-13,206515,13966 2008-02-14,206515,13750 2008-02-15,206515,13706 2008-02-19,206515,13743 2008-02-20,206515,13869 2008-02-21,206515,13661 2008-02-22,206515,13698 2008-02-25,206515,13886 2008-02-26,206515,13984 2008-02-27,206515,13976 2008-02-28,206515,13850 2008-02-29,206515,13474 2008-03-03,206515,13483 2008-03-04,206515,13439 2008-03-05,206515,13510 2008-03-06,206515,13215 2008-03-07,206515,13108 2008-03-10,206515,12902 2008-03-11,206515,13385 2008-03-12,206515,13269 2008-03-13,206515,13331 2008-03-14,206515,13063 2008-03-17,206515,12947 2008-03-18,206515,13492 2008-03-19,206515,13161 2008-03-20,206515,13412 2008-03-24,206515,13739 2008-03-25,206515,13861 2008-03-26,206515,13785 2008-03-27,206515,13631 2008-03-28,206515,13522 2008-03-31,206515,13595 2008-04-01,206515,14084 2008-04-02,206515,14066 2008-04-03,206515,14084 2008-04-04,206515,14093 2008-04-07,206515,14112 2008-04-08,206515,14048 2008-04-09,206515,13939 2008-04-10,206515,14076 2008-04-11,206515,13780 2008-04-14,206515,13742 2008-04-15,206515,13818 2008-04-16,206515,14183 2008-04-17,206515,14122 2008-04-18,206515,14319 2008-04-21,206515,14297 2008-04-22,206515,14099 2008-04-23,206515,14137 2008-04-24,206515,14227 2008-04-25,206515,14317 2008-04-28,206515,14308 2008-04-29,206515,14254 2008-04-30,206515,14200 2008-05-01,206515,14444 2008-05-02,206515,14489 2008-05-05,206515,14426 2008-05-06,206515,14534 2008-05-07,206515,14281 2008-05-08,206515,14336 2008-05-09,206515,14236 2008-05-12,206515,14399 2008-05-13,206515,14390 2008-05-14,206515,14453 2008-05-15,206515,14606 2008-05-16,206515,14624 2008-05-19,206515,14642 2008-05-20,206515,14507 2008-05-21,206515,14272 2008-05-22,206515,14318 2008-05-23,206515,14128 2008-05-27,206515,14252 2008-05-28,206515,14354 2008-05-29,206515,14452 2008-05-30,206515,14540 2008-06-02,206515,14437 2008-06-03,206515,14422 2008-06-04,206515,14444 2008-06-05,206515,14760 2008-06-06,206515,14385 2008-06-09,206515,14312 2008-06-10,206515,14216 2008-06-11,206515,13981 2008-06-12,206515,13996 2008-06-13,206515,14231 2008-06-16,206515,14341 2008-06-17,206515,14312 2008-06-18,206515,14194 2008-06-19,206515,14260 2008-06-20,206515,14040 2008-06-23,206515,13951 2008-06-24,206515,13768 2008-06-25,206515,13871 2008-06-26,206515,13465 2008-06-27,206515,13419 2008-06-30,206515,13438 2008-07-01,206515,13497 2008-07-02,206515,13252 2008-07-03,206515,13266 2008-07-07,206515,13156 2008-07-08,206515,13385 2008-07-09,206515,13082 2008-07-10,206515,13173 2008-07-11,206515,13028 2008-07-14,206515,12911 2008-07-15,206515,12770 2008-07-16,206515,13117 2008-07-17,206515,13253 2008-07-18,206515,13235 2008-07-21,206515,13229 2008-07-22,206515,13407 2008-07-23,206515,13462 2008-07-24,206515,13151 2008-07-25,206515,13205 2008-07-28,206515,12961 2008-07-29,206515,13264 2008-07-30,206515,13486 2008-07-31,206515,13312 2008-08-01,206515,13238 2008-08-04,206515,13119 2008-08-05,206515,13497 2008-08-06,206515,13548 2008-08-07,206515,13307 2008-08-08,206515,13624 2008-08-11,206515,13722 2008-08-12,206515,13558 2008-08-13,206515,13523 2008-08-14,206515,13598 2008-08-15,206515,13655 2008-08-18,206515,13457 2008-08-19,206515,13310 2008-08-20,206515,13370 2008-08-21,206515,13326 2008-08-22,206515,13481 2008-08-25,206515,13219 2008-08-26,206515,13276 2008-08-27,206515,13433 2008-08-28,206515,13653 2008-08-29,206515,13526 2008-09-02,206515,13471 2008-09-03,206515,13451 2008-09-04,206515,13100 2008-09-05,206515,13136 2008-09-08,206515,13283 2008-09-09,206515,12775 2008-09-10,206515,12940 2008-09-11,206515,13009 2008-09-12,206515,13138 2008-09-15,206515,12561 2008-09-16,206515,12842 2008-09-17,206515,12282 2008-09-18,206515,12924 2008-09-19,206515,13587 2008-09-22,206515,12927 2008-09-23,206515,12753 2008-09-24,206515,12634 2008-09-25,206515,12751 2008-09-26,206515,12766 2008-09-29,206515,11702 2008-09-30,206515,12275 2008-10-01,206515,12212 2008-10-02,206515,11679 2008-10-03,206515,11492 2008-10-06,206515,11025 2008-10-07,206515,10394 2008-10-08,206515,10262 2008-10-09,206515,9481 2008-10-10,206515,9370 2008-10-14,206515,10403 2008-10-15,206515,9459 2008-10-16,206515,9859 2008-10-17,206515,9798 2008-10-20,206515,10266 2008-10-21,206515,9950 2008-10-22,206515,9346 2008-10-23,206515,9464 2008-10-24,206515,9135 2008-10-27,206515,8718 2008-10-28,206515,9359 2008-10-29,206515,9575 2008-10-30,206515,9992 2008-10-31,206515,10329 2008-11-03,206515,10334 2008-11-04,206515,10755 2008-11-05,206515,10195 2008-11-06,206515,9686 2008-11-07,206515,9969 2008-11-10,206515,9844 2008-11-12,206515,9131 2008-11-13,206515,9761 2008-11-14,206515,9354 2008-11-17,206515,9115 2008-11-18,206515,9208 2008-11-19,206515,8646 2008-11-20,206515,8066 2008-11-21,206515,8576 2008-11-24,206515,9133 2008-11-25,206515,9194 2008-11-26,206515,9523 2008-11-28,206515,9616 2008-12-01,206515,8756 2008-12-02,206515,9104 2008-12-03,206515,9344 2008-12-04,206515,9071 2008-12-05,206515,9401 2008-12-08,206515,9763 2008-12-09,206515,9539 2008-12-10,206515,9652 2008-12-11,206515,9381 2008-12-12,206515,9448 2008-12-15,206515,9328 2008-12-16,206515,9805 2008-12-17,206515,9712 2008-12-18,206515,9510 2008-12-19,206515,9598 2008-12-22,206515,9368 2008-12-23,206515,9278 2008-12-24,206515,9336 2008-12-26,206515,9386 2008-12-29,206515,9360 2008-12-30,206515,9589 2008-12-31,206515,9725 2009-01-02,206515,10036 2009-01-05,206515,10075 2009-01-06,206515,10260 2009-01-07,206515,9930 2009-01-08,206515,10044 2009-01-09,206515,9735 2009-01-12,206515,9455 2009-01-13,206515,9553 2009-01-14,206515,9166 2009-01-15,206515,9178 2009-01-16,206515,9248 2009-01-20,206515,8760 2009-01-21,206515,9141 2009-01-22,206515,9003 2009-01-23,206515,9050 2009-01-26,206515,9101 2009-01-27,206515,9201 2009-01-28,206515,9511 2009-01-29,206515,9197 2009-01-30,206515,8987 2009-02-02,206515,8982 2009-02-03,206515,9124 2009-02-04,206515,9064 2009-02-05,206515,9212 2009-02-06,206515,9536 2009-02-09,206515,9518 2009-02-10,206515,9112 2009-02-11,206515,9156 2009-02-12,206515,9200 2009-02-13,206515,9132 2009-02-17,206515,8721 2009-02-18,206515,8596 2009-02-19,206515,8465 2009-02-20,206515,8368 2009-02-23,206515,8050 2009-02-24,206515,8371 2009-02-25,206515,8284 2009-02-26,206515,8156 2009-02-27,206515,7964 2009-03-02,206515,7595 2009-03-03,206515,7544 2009-03-04,206515,7727 2009-03-05,206515,7400 2009-03-06,206515,7411 2009-03-09,206515,7337 2009-03-10,206515,7803 2009-03-11,206515,7826 2009-03-12,206515,8146 2009-03-13,206515,8210 2009-03-16,206515,8181 2009-03-17,206515,8444 2009-03-18,206515,8620 2009-03-19,206515,8579 2009-03-20,206515,8348 2009-03-23,206515,8959 2009-03-24,206515,8706 2009-03-25,206515,8834 2009-03-26,206515,9194 2009-03-27,206515,9013 2009-03-30,206515,8700 2009-03-31,206515,8814 2009-04-01,206515,8962 2009-04-02,206515,9221 2009-04-03,206515,9310 2009-04-06,206515,9232 2009-04-07,206515,9018 2009-04-08,206515,9125 2009-04-09,206515,9472 2009-04-13,206515,9482 2009-04-14,206515,9235 2009-04-15,206515,9363 2009-04-16,206515,9594 2009-04-17,206515,9689 2009-04-20,206515,9182 2009-04-21,206515,9469 2009-04-22,206515,9453 2009-04-23,206515,9429 2009-04-24,206515,9675 2009-04-27,206515,9578 2009-04-28,206515,9552 2009-04-29,206515,9759 2009-04-30,206515,9751 2009-05-01,206515,9804 2009-05-04,206515,10135 2009-05-05,206515,10099 2009-05-06,206515,10278 2009-05-07,206515,10143 2009-05-08,206515,10386 2009-05-11,206515,10167 2009-05-12,206515,10158 2009-05-13,206515,9889 2009-05-14,206515,9991 2009-05-15,206515,9880 2009-05-18,206515,10180 2009-05-19,206515,10165 2009-05-20,206515,10113 2009-05-21,206515,9948 2009-05-22,206515,9932 2009-05-26,206515,10194 2009-05-27,206515,10016 2009-05-28,206515,10117 2009-05-29,206515,10270 2009-06-01,206515,10620 2009-06-02,206515,10672 2009-06-03,206515,10491 2009-06-04,206515,10658 2009-06-05,206515,10637 2009-06-08,206515,10564 2009-06-09,206515,10661 2009-06-10,206515,10612 2009-06-11,206515,10684 2009-06-12,206515,10653 2009-06-15,206515,10383 2009-06-16,206515,10213 2009-06-17,206515,10200 2009-06-18,206515,10245 2009-06-19,206515,10298 2009-06-22,206515,9915 2009-06-23,206515,9885 2009-06-24,206515,10006 2009-06-25,206515,10241 2009-06-26,206515,10229 2009-06-29,206515,10321 2009-06-30,206515,10235 2009-07-01,206515,10280 2009-07-02,206515,9981 2009-07-06,206515,10007 2009-07-07,206515,9810 2009-07-08,206515,9799 2009-07-09,206515,9834 2009-07-10,206515,9795 2009-07-13,206515,10040 2009-07-14,206515,10093 2009-07-15,206515,10393 2009-07-16,206515,10522 2009-07-17,206515,10496 2009-07-20,206515,10658 2009-07-21,206515,10697 2009-07-22,206515,10693 2009-07-23,206515,10942 2009-07-24,206515,10976 2009-07-27,206515,11009 2009-07-28,206515,10980 2009-07-29,206515,10932 2009-07-30,206515,11063 2009-07-31,206515,11072 2009-08-03,206515,11241 2009-08-04,206515,11276 2009-08-05,206515,11247 2009-08-06,206515,11185 2009-08-07,206515,11335 2009-08-10,206515,11298 2009-08-11,206515,11158 2009-08-12,206515,11291 2009-08-13,206515,11370 2009-08-14,206515,11273 2009-08-17,206515,11002 2009-08-18,206515,11166 2009-08-19,206515,11241 2009-08-20,206515,11359 2009-08-21,206515,11577 2009-08-24,206515,11555 2009-08-25,206515,11603 2009-08-26,206515,11601 2009-08-27,206515,11622 2009-08-28,206515,11616 2009-08-31,206515,11469 2009-09-01,206515,11216 2009-09-02,206515,11182 2009-09-03,206515,11278 2009-09-04,206515,11426 2009-09-08,206515,11530 2009-09-09,206515,11620 2009-09-10,206515,11770 2009-09-11,206515,11777 2009-09-14,206515,11890 2009-09-15,206515,12010 2009-09-16,206515,12244 2009-09-17,206515,12190 2009-09-18,206515,12196 2009-09-21,206515,12169 2009-09-22,206515,12283 2009-09-23,206515,12121 2009-09-24,206515,11900 2009-09-25,206515,11833 2009-09-28,206515,12056 2009-09-29,206515,12037 2009-09-30,206515,11988 2009-10-01,206515,11664 2009-10-02,206515,11603 2009-10-05,206515,11790 2009-10-06,206515,11954 2009-10-07,206515,11987 2009-10-08,206515,12077 2009-10-09,206515,12145 2009-10-13,206515,12165 2009-10-14,206515,12379 2009-10-15,206515,12430 2009-10-16,206515,12329 2009-10-19,206515,12445 2009-10-20,206515,12368 2009-10-21,206515,12261 2009-10-22,206515,12392 2009-10-23,206515,12241 2009-10-26,206515,12098 2009-10-27,206515,11966 2009-10-28,206515,11579 2009-10-29,206515,11846 2009-10-30,206515,11510 2009-11-02,206515,11529 2009-11-03,206515,11557 2009-11-04,206515,11574 2009-11-05,206515,11797 2009-11-06,206515,11828 2009-11-09,206515,12094 2009-11-10,206515,12097 2009-11-12,206515,12034 2009-11-13,206515,12103 2009-11-16,206515,12281 2009-11-17,206515,12293 2009-11-18,206515,12290 2009-11-19,206515,12125 2009-11-20,206515,12088 2009-11-23,206515,12253 2009-11-24,206515,12247 2009-11-25,206515,12304 2009-11-27,206515,12095 2009-11-30,206515,12142 2009-12-01,206515,12289 2009-12-02,206515,12295 2009-12-03,206515,12192 2009-12-04,206515,12260 2009-12-07,206515,12230 2009-12-08,206515,12106 2009-12-09,206515,12152 2009-12-10,206515,12224 2009-12-11,206515,12271 2009-12-14,206515,12357 2009-12-15,206515,12288 2009-12-16,206515,12302 2009-12-17,206515,12157 2009-12-18,206515,12228 2009-12-21,206515,12352 2009-12-22,206515,12452 2009-12-23,206515,12483 2009-12-24,206515,12549 2009-12-28,206515,12566 2009-12-29,206515,12551 2009-12-30,206515,12554 2009-12-31,206515,12428 2010-01-04,206515,12628 2010-01-05,206515,12661 2010-01-06,206515,12695 2010-01-07,206515,12764 2010-01-08,206515,12823 2010-01-11,206515,12823 2010-01-12,206515,12647 2010-01-13,206515,12793 2010-01-14,206515,12823 2010-01-15,206515,12685 2010-01-19,206515,12843 2010-01-20,206515,12709 2010-01-21,206515,12468 2010-01-22,206515,12193 2010-01-25,206515,12249 2010-01-26,206515,12198 2010-01-27,206515,12258 2010-01-28,206515,12114 2010-01-29,206515,11995 2010-02-01,206515,12166 2010-02-02,206515,12324 2010-02-03,206515,12261 2010-02-04,206515,11880 2010-02-05,206515,11921 2010-02-08,206515,11837 2010-02-09,206515,11995 2010-02-10,206515,11994 2010-02-11,206515,12198 2010-02-12,206515,12295 2010-02-16,206515,12502 2010-02-17,206515,12583 2010-02-18,206515,12659 2010-02-19,206515,12712 2010-02-22,206515,12716 2010-02-23,206515,12562 2010-02-24,206515,12686 2010-02-25,206515,12663 2010-02-26,206515,12681 2010-03-01,206515,12810 2010-03-02,206515,12840 2010-03-03,206515,12848 2010-03-04,206515,12896 2010-03-05,206515,13077 2010-03-08,206515,13077 2010-03-09,206515,13100 2010-03-10,206515,13161 2010-03-11,206515,13219 2010-03-12,206515,13216 2010-03-15,206515,13223 2010-03-16,206515,13326 2010-03-17,206515,13403 2010-03-18,206515,13342 2010-03-19,206515,13201 2010-03-22,206515,13359 2010-03-23,206515,13489 2010-03-24,206515,13391 2010-03-25,206515,13289 2010-03-26,206515,13285 2010-03-29,206515,13362 2010-03-30,206515,13365 2010-03-31,206515,13321 2010-04-01,206515,13420 2010-04-05,206515,13527 2010-04-06,206515,13550 2010-04-07,206515,13476 2010-04-08,206515,13522 2010-04-09,206515,13613 2010-04-12,206515,13636 2010-04-13,206515,13669 2010-04-14,206515,13910 2010-04-15,206515,13918 2010-04-16,206515,13731 2010-04-19,206515,13668 2010-04-20,206515,13853 2010-04-21,206515,13905 2010-04-22,206515,14053 2010-04-23,206515,14205 2010-04-26,206515,14159 2010-04-27,206515,13828 2010-04-28,206515,13920 2010-04-29,206515,14101 2010-04-30,206515,13867 2010-05-03,206515,14048 2010-05-04,206515,13713 2010-05-05,206515,13628 2010-05-06,206515,13188 2010-05-07,206515,12987 2010-05-10,206515,13558 2010-05-11,206515,13515 2010-05-12,206515,13705 2010-05-13,206515,13540 2010-05-14,206515,13285 2010-05-17,206515,13302 2010-05-18,206515,13116 2010-05-19,206515,13050 2010-05-20,206515,12543 2010-05-21,206515,12731 2010-05-24,206515,12567 2010-05-25,206515,12572 2010-05-26,206515,12593 2010-05-27,206515,13094 2010-05-28,206515,12941 2010-06-01,206515,12574 2010-06-02,206515,12951 2010-06-03,206515,13076 2010-06-04,206515,12501 2010-06-07,206515,12217 2010-06-08,206515,12238 2010-06-09,206515,12255 2010-06-10,206515,12664 2010-06-11,206515,12828 2010-06-14,206515,12886 2010-06-15,206515,13209 2010-06-16,206515,13155 2010-06-17,206515,13136 2010-06-18,206515,13137 2010-06-21,206515,13031 2010-06-22,206515,12751 2010-06-23,206515,12728 2010-06-24,206515,12511 2010-06-25,206515,12690 2010-06-28,206515,12666 2010-06-29,206515,12274 2010-06-30,206515,12151 2010-07-01,206515,12113 2010-07-02,206515,12056 2010-07-06,206515,12121 2010-07-07,206515,12507 2010-07-08,206515,12625 2010-07-09,206515,12716 2010-07-12,206515,12726 2010-07-13,206515,12922 2010-07-14,206515,12920 2010-07-15,206515,12936 2010-07-16,206515,12497 2010-07-19,206515,12562 2010-07-20,206515,12773 2010-07-21,206515,12610 2010-07-22,206515,12895 2010-07-23,206515,13001 2010-07-26,206515,13146 2010-07-27,206515,13133 2010-07-28,206515,13043 2010-07-29,206515,12990 2010-07-30,206515,12991 2010-08-02,206515,13278 2010-08-03,206515,13214 2010-08-04,206515,13298 2010-08-05,206515,13282 2010-08-06,206515,13235 2010-08-09,206515,13307 2010-08-10,206515,13228 2010-08-11,206515,12862 2010-08-12,206515,12794 2010-08-13,206515,12743 2010-08-16,206515,12746 2010-08-17,206515,12963 2010-08-18,206515,13004 2010-08-19,206515,12737 2010-08-20,206515,12727 2010-08-23,206515,12593 2010-08-24,206515,12407 2010-08-25,206515,12540 2010-08-26,206515,12443 2010-08-27,206515,12748 2010-08-30,206515,12503 2010-08-31,206515,12514 2010-09-01,206515,12885 2010-09-02,206515,13003 2010-09-03,206515,13175 2010-09-07,206515,13025 2010-09-08,206515,13112 2010-09-09,206515,13130 2010-09-10,206515,13167 2010-09-13,206515,13427 2010-09-14,206515,13404 2010-09-15,206515,13459 2010-09-16,206515,13406 2010-09-17,206515,13452 2010-09-20,206515,13733 2010-09-21,206515,13651 2010-09-22,206515,13526 2010-09-23,206515,13414 2010-09-24,206515,13791 2010-09-27,206515,13750 2010-09-28,206515,13832 2010-09-29,206515,13813 2010-09-30,206515,13779 2010-10-01,206515,13838 2010-10-04,206515,13718 2010-10-05,206515,14013 2010-10-06,206515,13989 2010-10-07,206515,13966 2010-10-08,206515,14051 2010-10-12,206515,14107 2010-10-13,206515,14209 2010-10-14,206515,14158 2010-10-15,206515,14186 2010-10-18,206515,14289 2010-10-19,206515,14062 2010-10-20,206515,14212 2010-10-21,206515,14238 2010-10-22,206515,14272 2010-10-25,206515,14303 2010-10-26,206515,14303 2010-10-27,206515,14284 2010-10-28,206515,14252 2010-10-29,206515,14315 2010-11-01,206515,14287 2010-11-02,206515,14398 2010-11-03,206515,14454 2010-11-04,206515,14735 2010-11-05,206515,14793 2010-11-08,206515,14764 2010-11-09,206515,14650 2010-11-10,206515,14717 2010-11-12,206515,14482 2010-11-15,206515,14465 2010-11-16,206515,14235 2010-11-17,206515,14240 2010-11-18,206515,14459 2010-11-19,206515,14497 2010-11-22,206515,14475 2010-11-23,206515,14268 2010-11-24,206515,14482 2010-11-26,206515,14377 2010-11-29,206515,14362 2010-11-30,206515,14275 2010-12-01,206515,14586 2010-12-02,206515,14773 2010-12-03,206515,14812 2010-12-06,206515,14793 2010-12-07,206515,14801 2010-12-08,206515,14860 2010-12-09,206515,14918 2010-12-10,206515,15008 2010-12-13,206515,15011 2010-12-14,206515,15025 2010-12-15,206515,14948 2010-12-16,206515,15041 2010-12-17,206515,15054 2010-12-20,206515,15092 2010-12-21,206515,15235 2010-12-22,206515,15263 2010-12-23,206515,15239 2010-12-27,206515,15249 2010-12-28,206515,15261 2010-12-29,206515,15279 2010-12-30,206515,15256 2010-12-31,206515,15253 2011-01-03,206515,15426 2011-01-04,206515,15265 2011-01-05,206515,15398 2011-01-06,206515,15362 2011-01-07,206515,15324 2011-01-10,206515,15389 2011-01-11,206515,15455 2011-01-12,206515,15573 2011-01-13,206515,15557 2011-01-14,206515,15672 2011-01-18,206515,15695 2011-01-19,206515,15538 2011-01-20,206515,15518 2011-01-21,206515,15555 2011-01-24,206515,15646 2011-01-25,206515,15651 2011-01-26,206515,15717 2011-01-27,206515,15753 2011-01-28,206515,15472 2011-01-31,206515,15591 2011-02-01,206515,15851 2011-02-02,206515,15811 2011-02-03,206515,15850 2011-02-04,206515,15896 2011-02-07,206515,16041 2011-02-08,206515,16126 2011-02-09,206515,16056 2011-02-10,206515,16128 2011-02-11,206515,16295 2011-02-14,206515,16380 2011-02-15,206515,16279 2011-02-16,206515,16422 2011-02-17,206515,16512 2011-02-18,206515,16508 2011-02-22,206515,16079 2011-02-23,206515,15981 2011-02-24,206515,15969 2011-02-25,206515,16142 2011-02-28,206515,16232 2011-03-01,206515,15977 2011-03-02,206515,16005 2011-03-03,206515,16282 2011-03-04,206515,16162 2011-03-07,206515,16027 2011-03-08,206515,16173 2011-03-09,206515,16153 2011-03-10,206515,15849 2011-03-11,206515,15966 2011-03-14,206515,15870 2011-03-15,206515,15692 2011-03-16,206515,15387 2011-03-17,206515,15593 2011-03-18,206515,15712 2011-03-21,206515,16024 2011-03-22,206515,15940 2011-03-23,206515,15966 2011-03-24,206515,16114 2011-03-25,206515,16233 2011-03-28,206515,16171 2011-03-29,206515,16289 2011-03-30,206515,16399 2011-03-31,206515,16369 2011-04-01,206515,16451 2011-04-04,206515,16459 2011-04-05,206515,16456 2011-04-06,206515,16498 2011-04-07,206515,16474 2011-04-08,206515,16408 2011-04-11,206515,16363 2011-04-12,206515,16173 2011-04-13,206515,16222 2011-04-14,206515,16256 2011-04-15,206515,16390 2011-04-18,206515,16148 2011-04-19,206515,16210 2011-04-20,206515,16498 2011-04-21,206515,16622 2011-04-25,206515,16607 2011-04-26,206515,16763 2011-04-27,206515,16871 2011-04-28,206515,16932 2011-04-29,206515,16971 2011-05-02,206515,16942 2011-05-03,206515,16884 2011-05-04,206515,16772 2011-05-05,206515,16621 2011-05-06,206515,16686 2011-05-09,206515,16762 2011-05-10,206515,16897 2011-05-11,206515,16719 2011-05-12,206515,16803 2011-05-13,206515,16668 2011-05-16,206515,16565 2011-05-17,206515,16563 2011-05-18,206515,16712 2011-05-19,206515,16750 2011-05-20,206515,16621 2011-05-23,206515,16423 2011-05-24,206515,16410 2011-05-25,206515,16545 2011-05-26,206515,16687 2011-05-27,206515,16795 2011-05-31,206515,16982 2011-06-01,206515,16528 2011-06-02,206515,16525 2011-06-03,206515,16303 2011-06-06,206515,16040 2011-06-07,206515,16087 2011-06-08,206515,15922 2011-06-09,206515,16010 2011-06-10,206515,15757 2011-06-13,206515,15698 2011-06-14,206515,15986 2011-06-15,206515,15724 2011-06-16,206515,15717 2011-06-17,206515,15731 2011-06-20,206515,15843 2011-06-21,206515,16178 2011-06-22,206515,16091 2011-06-23,206515,16116 2011-06-24,206515,15981 2011-06-27,206515,16090 2011-06-28,206515,16302 2011-06-29,206515,16439 2011-06-30,206515,16605 2011-07-01,206515,16847 2011-07-05,206515,16825 2011-07-06,206515,16848 2011-07-07,206515,17025 2011-07-08,206515,16907 2011-07-11,206515,16601 2011-07-12,206515,16528 2011-07-13,206515,16580 2011-07-14,206515,16469 2011-07-15,206515,16561 2011-07-18,206515,16321 2011-07-19,206515,16657 2011-07-20,206515,16632 2011-07-21,206515,16859 2011-07-22,206515,16874 2011-07-25,206515,16779 2011-07-26,206515,16710 2011-07-27,206515,16371 2011-07-28,206515,16320 2011-07-29,206515,16215 2011-08-01,206515,16148 2011-08-02,206515,15735 2011-08-03,206515,15819 2011-08-04,206515,15064 2011-08-05,206515,15056 2011-08-08,206515,14054 2011-08-09,206515,14721 2011-08-10,206515,14077 2011-08-11,206515,14730 2011-08-12,206515,14808 2011-08-15,206515,15131 2011-08-16,206515,14886 2011-08-17,206515,14832 2011-08-18,206515,14000 2011-08-19,206515,13758 2011-08-22,206515,13740 2011-08-23,206515,14321 2011-08-24,206515,14518 2011-08-25,206515,14182 2011-08-26,206515,14551 2011-08-29,206515,15166 2011-08-30,206515,15241 2011-08-31,206515,15263 2011-09-01,206515,15083 2011-09-02,206515,14702 2011-09-06,206515,14594 2011-09-07,206515,15015 2011-09-08,206515,14784 2011-09-09,206515,14370 2011-09-12,206515,14458 2011-09-13,206515,14696 2011-09-14,206515,14952 2011-09-15,206515,15151 2011-09-16,206515,15165 2011-09-19,206515,14958 2011-09-20,206515,14741 2011-09-21,206515,14244 2011-09-22,206515,13729 2011-09-23,206515,13886 2011-09-26,206515,14147 2011-09-27,206515,14409 2011-09-28,206515,14063 2011-09-29,206515,14181 2011-09-30,206515,13819 2011-10-03,206515,13354 2011-10-04,206515,13737 2011-10-05,206515,13992 2011-10-06,206515,14250 2011-10-07,206515,14134 2011-10-11,206515,14624 2011-10-12,206515,14770 2011-10-13,206515,14727 2011-10-14,206515,14983 2011-10-17,206515,14693 2011-10-18,206515,14994 2011-10-19,206515,14806 2011-10-20,206515,14874 2011-10-21,206515,15154 2011-10-24,206515,15349 2011-10-25,206515,15042 2011-10-26,206515,15200 2011-10-27,206515,15865 2011-10-28,206515,15829 2011-10-31,206515,15446 2011-11-01,206515,14939 2011-11-02,206515,15180 2011-11-03,206515,15468 2011-11-04,206515,15371 2011-11-07,206515,15469 2011-11-08,206515,15660 2011-11-09,206515,15087 2011-11-10,206515,15219 2011-11-14,206515,15370 2011-11-15,206515,15446 2011-11-16,206515,15194 2011-11-17,206515,14939 2011-11-18,206515,14934 2011-11-21,206515,14656 2011-11-22,206515,14597 2011-11-23,206515,14275 2011-11-25,206515,14239 2011-11-28,206515,14658 2011-11-29,206515,14696 2011-11-30,206515,15334 2011-12-01,206515,15305 2011-12-02,206515,15302 2011-12-05,206515,15460 2011-12-06,206515,15478 2011-12-07,206515,15514 2011-12-08,206515,15186 2011-12-09,206515,15443 2011-12-12,206515,15213 2011-12-13,206515,15084 2011-12-14,206515,14915 2011-12-15,206515,14964 2011-12-16,206515,15012 2011-12-19,206515,14837 2011-12-20,206515,15282 2011-12-21,206515,15324 2011-12-22,206515,15457 2011-12-23,206515,15597 2011-12-27,206515,15599 2011-12-28,206515,15408 2011-12-29,206515,15573 2011-12-30,206515,15507 2012-01-03,206515,15748 2012-01-04,206515,15684 2012-01-05,206515,15810 2012-01-06,206515,15802 2012-01-09,206515,15876 2012-01-10,206515,16087 2012-01-11,206515,16155 2012-01-12,206515,16226 2012-01-13,206515,16120 2012-01-17,206515,16177 2012-01-18,206515,16359 2012-01-19,206515,16440 2012-01-20,206515,16452 2012-01-23,206515,16460 2012-01-24,206515,16444 2012-01-25,206515,16588 2012-01-26,206515,16494 2012-01-27,206515,16468 2012-01-30,206515,16427 2012-01-31,206515,16420 2012-02-01,206515,16569 2012-02-02,206515,16589 2012-02-03,206515,16833 2012-02-06,206515,16826 2012-02-07,206515,16831 2012-02-08,206515,16856 2012-02-09,206515,16858 2012-02-10,206515,16674 2012-02-13,206515,16860 2012-02-14,206515,16814 2012-02-15,206515,16736 2012-02-16,206515,17022 2012-02-17,206515,16994 2012-02-21,206515,16904 2012-02-22,206515,16806 2012-02-23,206515,16882 2012-02-24,206515,16912 2012-02-27,206515,16938 2012-02-28,206515,16998 2012-02-29,206515,16920 2012-03-01,206515,17025 2012-03-02,206515,16971 2012-03-05,206515,16906 2012-03-06,206515,16647 2012-03-07,206515,16767 2012-03-08,206515,16933 2012-03-09,206515,16995 2012-03-12,206515,16999 2012-03-13,206515,17313 2012-03-14,206515,17292 2012-03-15,206515,17396 2012-03-16,206515,17416 2012-03-19,206515,17485 2012-03-20,206515,17344 2012-03-21,206515,17357 2012-03-22,206515,17181 2012-03-23,206515,17315 2012-03-26,206515,17593 2012-03-27,206515,17492 2012-03-28,206515,17410 2012-03-29,206515,17382 2012-03-30,206515,17447 2012-04-02,206515,17578 2012-04-03,206515,17513 2012-04-04,206515,17334 2012-04-05,206515,17329 2012-04-09,206515,17133 2012-04-10,206515,16842 2012-04-11,206515,16969 2012-04-12,206515,17260 2012-04-13,206515,17040 2012-04-16,206515,17046 2012-04-17,206515,17301 2012-04-18,206515,17210 2012-04-19,206515,17158 2012-04-20,206515,17210 2012-04-23,206515,16996 2012-04-24,206515,17060 2012-04-25,206515,17362 2012-04-26,206515,17479 2012-04-27,206515,17521 2012-04-30,206515,17454 2012-05-01,206515,17553 2012-05-02,206515,17511 2012-05-03,206515,17380 2012-05-04,206515,17100 2012-05-07,206515,17106 2012-05-08,206515,17035 2012-05-09,206515,16926 2012-05-10,206515,16974 2012-05-11,206515,16918 2012-05-14,206515,16732 2012-05-15,206515,16639 2012-05-16,206515,16572 2012-05-17,206515,16324 2012-05-18,206515,16203 2012-05-21,206515,16464 2012-05-22,206515,16472 2012-05-23,206515,16500 2012-05-24,206515,16533 2012-05-25,206515,16520 2012-05-29,206515,16732 2012-05-30,206515,16429 2012-05-31,206515,16394 2012-06-01,206515,15879 2012-06-04,206515,15821 2012-06-05,206515,16028 2012-06-06,206515,16411 2012-06-07,206515,16312 2012-06-08,206515,16466 2012-06-11,206515,16110 2012-06-12,206515,16309 2012-06-13,206515,16111 2012-06-14,206515,16268 2012-06-15,206515,16439 2012-06-18,206515,16526 2012-06-19,206515,16768 2012-06-20,206515,16742 2012-06-21,206515,16318 2012-06-22,206515,16470 2012-06-25,206515,16188 2012-06-26,206515,16286 2012-06-27,206515,16436 2012-06-28,206515,16402 2012-06-29,206515,16812 2012-07-02,206515,16854 2012-07-03,206515,16963 2012-07-05,206515,16884 2012-07-06,206515,16731 2012-07-09,206515,16703 2012-07-10,206515,16568 2012-07-11,206515,16570 2012-07-12,206515,16487 2012-07-13,206515,16759 2012-07-16,206515,16721 2012-07-17,206515,16806 2012-07-18,206515,16907 2012-07-19,206515,16906 2012-07-20,206515,16737 2012-07-23,206515,16588 2012-07-24,206515,16438 2012-07-25,206515,16435 2012-07-26,206515,16707 2012-07-27,206515,17026 2012-07-30,206515,17019 2012-07-31,206515,16946 2012-08-01,206515,16899 2012-08-02,206515,16774 2012-08-03,206515,17095 2012-08-06,206515,17135 2012-08-07,206515,17223 2012-08-08,206515,17239 2012-08-09,206515,17254 2012-08-10,206515,17292 2012-08-13,206515,17274 2012-08-14,206515,17275 2012-08-15,206515,17300 2012-08-16,206515,17462 2012-08-17,206515,17560 2012-08-20,206515,17510 2012-08-21,206515,17506 2012-08-22,206515,17473 2012-08-23,206515,17355 2012-08-24,206515,17417 2012-08-27,206515,17409 2012-08-28,206515,17476 2012-08-29,206515,17518 2012-08-30,206515,17374 2012-08-31,206515,17461 2012-09-04,206515,17441 2012-09-05,206515,17427 2012-09-06,206515,17769 2012-09-07,206515,17873 2012-09-10,206515,17799 2012-09-11,206515,17842 2012-09-12,206515,17918 2012-09-13,206515,18124 2012-09-14,206515,18323 2012-09-17,206515,18160 2012-09-18,206515,18093 2012-09-19,206515,18121 2012-09-20,206515,18011 2012-09-21,206515,18047 2012-09-24,206515,17959 2012-09-25,206515,17693 2012-09-26,206515,17593 2012-09-27,206515,17770 2012-09-28,206515,17694 2012-10-01,206515,17730 2012-10-02,206515,17754 2012-10-03,206515,17808 2012-10-04,206515,17936 2012-10-05,206515,17936 2012-10-09,206515,17698 2012-10-10,206515,17590 2012-10-11,206515,17596 2012-10-12,206515,17544 2012-10-15,206515,17686 2012-10-16,206515,17867 2012-10-17,206515,17943 2012-10-18,206515,17900 2012-10-19,206515,17603 2012-10-22,206515,17612 2012-10-23,206515,17357 2012-10-24,206515,17304 2012-10-25,206515,17345 2012-10-26,206515,17283 2012-10-31,206515,17390 2012-11-01,206515,17668 2012-11-02,206515,17501 2012-11-05,206515,17542 2012-11-06,206515,17680 2012-11-07,206515,17276 2012-11-08,206515,17066 2012-11-09,206515,17095 2012-11-13,206515,17035 2012-11-14,206515,16805 2012-11-15,206515,16779 2012-11-16,206515,16862 2012-11-19,206515,17198 2012-11-20,206515,17211 2012-11-21,206515,17251 2012-11-23,206515,17478 2012-11-26,206515,17443 2012-11-27,206515,17353 2012-11-28,206515,17495 2012-11-29,206515,17572 2012-11-30,206515,17575 2012-12-03,206515,17493 2012-12-04,206515,17463 2012-12-05,206515,17496 2012-12-06,206515,17559 2012-12-07,206515,17611 2012-12-10,206515,17618 2012-12-11,206515,17733 2012-12-12,206515,17745 2012-12-13,206515,17637 2012-12-14,206515,17565 2012-12-17,206515,17774 2012-12-18,206515,17978 2012-12-19,206515,17842 2012-12-20,206515,17944 2012-12-21,206515,17811 2012-12-24,206515,17768 2012-12-26,206515,17683 2012-12-27,206515,17665 2012-12-28,206515,17470 2012-12-31,206515,17767 2013-01-02,206515,18223 2013-01-03,206515,18251 2013-01-04,206515,18399 2013-01-07,206515,18348 2013-01-08,206515,18320 2013-01-09,206515,18431 2013-01-10,206515,18474 2013-01-11,206515,18481 2013-01-14,206515,18489 2013-01-15,206515,18510 2013-01-16,206515,18515 2013-01-17,206515,18620 2013-01-18,206515,18684 2013-01-22,206515,18768 2013-01-23,206515,18796 2013-01-24,206515,18797 2013-01-25,206515,18899 2013-01-28,206515,18865 2013-01-29,206515,18963 2013-01-30,206515,18893 2013-01-31,206515,18846 2013-02-01,206515,19036 2013-02-04,206515,18817 2013-02-05,206515,19015 2013-02-06,206515,19028 2013-02-07,206515,18977 2013-02-08,206515,19112 2013-02-11,206515,19084 2013-02-12,206515,19150 2013-02-13,206515,19200 2013-02-14,206515,19247 2013-02-15,206515,19224 2013-02-19,206515,19366 2013-02-20,206515,19012 2013-02-21,206515,18820 2013-02-22,206515,19024 2013-02-25,206515,18676 2013-02-26,206515,18792 2013-02-27,206515,19036 2013-02-28,206515,19021 2013-03-01,206515,19065 2013-03-04,206515,19153 2013-03-05,206515,19337 2013-03-06,206515,19364 2013-03-07,206515,19401 2013-03-08,206515,19489 2013-03-11,206515,19554 2013-03-12,206515,19508 2013-03-13,206515,19540 2013-03-14,206515,19650 2013-03-15,206515,19618 2013-03-18,206515,19510 2013-03-19,206515,19463 2013-03-20,206515,19652 2013-03-21,206515,19493 2013-03-22,206515,19551 2013-03-25,206515,19516 2013-03-26,206515,19674 2013-03-27,206515,19664 2013-03-28,206515,19744 2013-04-01,206515,19656 2013-04-02,206515,19758 2013-04-03,206515,19554 2013-04-04,206515,19634 2013-04-05,206515,19550 2013-04-08,206515,19680 2013-04-09,206515,19749 2013-04-10,206515,20036 2013-04-11,206515,20114 2013-04-12,206515,20043 2013-04-15,206515,19364 2013-04-16,206515,19693 2013-04-17,206515,19382 2013-04-18,206515,19264 2013-04-19,206515,19508 2013-04-22,206515,19567 2013-04-23,206515,19830 2013-04-24,206515,19833 2013-04-25,206515,19913 2013-04-26,206515,19877 2013-04-29,206515,20021 2013-04-30,206515,20071 2013-05-01,206515,19885 2013-05-02,206515,20074 2013-05-03,206515,20287 2013-05-06,206515,20326 2013-05-07,206515,20434 2013-05-08,206515,20527 2013-05-09,206515,20461 2013-05-10,206515,20549 2013-05-13,206515,20552 2013-05-14,206515,20765 2013-05-15,206515,20878 2013-05-16,206515,20774 2013-05-17,206515,20989 2013-05-20,206515,20974 2013-05-21,206515,21011 2013-05-22,206515,20840 2013-05-23,206515,20782 2013-05-24,206515,20748 2013-05-28,206515,20927 2013-05-29,206515,20749 2013-05-30,206515,20876 2013-05-31,206515,20662 2013-06-03,206515,20678 2013-06-04,206515,20532 2013-06-05,206515,20248 2013-06-06,206515,20490 2013-06-07,206515,20690 2013-06-10,206515,20740 2013-06-11,206515,20499 2013-06-12,206515,20311 2013-06-13,206515,20666 2013-06-14,206515,20571 2013-06-17,206515,20685 2013-06-18,206515,20880 2013-06-19,206515,20605 2013-06-20,206515,20061 2013-06-21,206515,20050 2013-06-24,206515,19808 2013-06-25,206515,20049 2013-06-26,206515,20245 2013-06-27,206515,20372 2013-06-28,206515,20285 2013-07-01,206515,20397 2013-07-02,206515,20390 2013-07-03,206515,20407 2013-07-05,206515,20616 2013-07-08,206515,20730 2013-07-09,206515,20880 2013-07-10,206515,20886 2013-07-11,206515,21171 2013-07-12,206515,21236 2013-07-15,206515,21266 2013-07-16,206515,21143 2013-07-17,206515,21238 2013-07-18,206515,21395 2013-07-19,206515,21431 2013-07-22,206515,21474 2013-07-23,206515,21435 2013-07-24,206515,21354 2013-07-25,206515,21408 2013-07-26,206515,21426 2013-07-29,206515,21348 2013-07-30,206515,21357 2013-07-31,206515,21357 2013-08-01,206515,21626 2013-08-02,206515,21663 2013-08-05,206515,21633 2013-08-06,206515,21510 2013-08-07,206515,21435 2013-08-08,206515,21523 2013-08-09,206515,21450 2013-08-12,206515,21426 2013-08-13,206515,21491 2013-08-14,206515,21384 2013-08-15,206515,21081 2013-08-16,206515,21016 2013-08-19,206515,20828 2013-08-20,206515,21099 2013-08-21,206515,20977 2013-08-22,206515,21241 2013-08-23,206515,21300 2013-08-26,206515,21315 2013-08-27,206515,20858 2013-08-28,206515,20922 2013-08-29,206515,21073 2013-08-30,206515,20819 2013-09-03,206515,20907 2013-09-04,206515,21082 2013-09-05,206515,21146 2013-09-06,206515,21180 2013-09-09,206515,21500 2013-09-10,206515,21695 2013-09-11,206515,21725 2013-09-12,206515,21624 2013-09-13,206515,21694 2013-09-16,206515,21770 2013-09-17,206515,21951 2013-09-18,206515,22170 2013-09-19,206515,22153 2013-09-20,206515,22029 2013-09-23,206515,21946 2013-09-24,206515,22006 2013-09-25,206515,22024 2013-09-26,206515,22116 2013-09-27,206515,22031 2013-09-30,206515,21924 2013-10-01,206515,22131 2013-10-02,206515,22110 2013-10-03,206515,21908 2013-10-04,206515,22066 2013-10-07,206515,21866 2013-10-08,206515,21568 2013-10-09,206515,21553 2013-10-10,206515,22027 2013-10-11,206515,22166 2013-10-15,206515,22099 2013-10-16,206515,22407 2013-10-17,206515,22560 2013-10-18,206515,22708 2013-10-21,206515,22710 2013-10-22,206515,22841 2013-10-23,206515,22733 2013-10-24,206515,22808 2013-10-25,206515,22824 2013-10-28,206515,22782 2013-10-29,206515,22845 2013-10-30,206515,22613 2013-10-31,206515,22553 2013-11-01,206515,22531 2013-11-04,206515,22612 2013-11-05,206515,22551 2013-11-06,206515,22659 2013-11-07,206515,22366 2013-11-08,206515,22666 2013-11-12,206515,22631 2013-11-13,206515,22821 2013-11-14,206515,22936 2013-11-15,206515,23032 2013-11-18,206515,22949 2013-11-19,206515,22906 2013-11-20,206515,22824 2013-11-21,206515,23011 2013-11-22,206515,23128 2013-11-25,206515,23100 2013-11-26,206515,23106 2013-11-27,206515,23168 2013-11-29,206515,23151 2013-12-02,206515,23089 2013-12-03,206515,23017 2013-12-04,206515,22993 2013-12-05,206515,22894 2013-12-06,206515,23154 2013-12-09,206515,23197 2013-12-10,206515,23123 2013-12-11,206515,22864 2013-12-12,206515,22784 2013-12-13,206515,22782 2013-12-16,206515,22927 2013-12-17,206515,22856 2013-12-18,206515,23237 2013-12-19,206515,23227 2013-12-20,206515,23546 2013-12-23,206515,23732 2013-12-24,206515,23804 2013-12-26,206515,23917 2013-12-27,206515,23913 2013-12-30,206515,23911 2013-12-31,206515,24007 2014-01-02,206515,23798 2014-01-03,206515,23874 2014-01-06,206515,23736 2014-01-07,206515,23950 2014-01-08,206515,23989 2014-01-09,206515,23998 2014-01-10,206515,24139 2014-01-13,206515,23812 2014-01-14,206515,24142 2014-01-15,206515,24267 2014-01-16,206515,24235 2014-01-17,206515,24141 2014-01-21,206515,24209 2014-01-22,206515,24226 2014-01-23,206515,24011 2014-01-24,206515,23509 2014-01-27,206515,23396 2014-01-28,206515,23540 2014-01-29,206515,23302 2014-01-30,206515,23565 2014-01-31,206515,23414 2014-02-03,206515,22879 2014-02-04,206515,23055 2014-02-05,206515,23015 2014-02-06,206515,23314 2014-02-07,206515,23593 2014-02-10,206515,23652 2014-02-11,206515,23872 2014-02-12,206515,23978 2014-02-13,206515,24232 2014-02-14,206515,24282 2014-02-18,206515,24506 2014-02-19,206515,24313 2014-02-20,206515,24560 2014-02-21,206515,24592 2014-02-24,206515,24773 2014-02-25,206515,24740 2014-02-26,206515,24745 2014-02-27,206515,24871 2014-02-28,206515,24941 2014-03-03,206515,24758 2014-03-04,206515,25137 2014-03-05,206515,25140 2014-03-06,206515,25188 2014-03-07,206515,25203 2014-03-10,206515,25193 2014-03-11,206515,25066 2014-03-12,206515,25081 2014-03-13,206515,24791 2014-03-14,206515,24721 2014-03-17,206515,24959 2014-03-18,206515,25140 2014-03-19,206515,24986 2014-03-20,206515,25039 2014-03-21,206515,24949 2014-03-24,206515,24661 2014-03-25,206515,24654 2014-03-26,206515,24287 2014-03-27,206515,24245 2014-03-28,206515,24359 2014-03-31,206515,24553 2014-04-01,206515,24727 2014-04-02,206515,24802 2014-04-03,206515,24775 2014-04-04,206515,24465 2014-04-07,206515,24202 2014-04-08,206515,24301 2014-04-09,206515,24568 2014-04-10,206515,23946 2014-04-11,206515,23613 2014-04-14,206515,23702 2014-04-15,206515,23820 2014-04-16,206515,24119 2014-04-17,206515,24215 2014-04-21,206515,24323 2014-04-22,206515,24582 2014-04-23,206515,24449 2014-04-24,206515,24405 2014-04-25,206515,24207 2014-04-28,206515,24287 2014-04-29,206515,24403 2014-04-30,206515,24477 2014-05-01,206515,24476 2014-05-02,206515,24442 2014-05-05,206515,24490 2014-05-06,206515,24271 2014-05-07,206515,24418 2014-05-08,206515,24390 2014-05-09,206515,24432 2014-05-12,206515,24669 2014-05-13,206515,24686 2014-05-14,206515,24574 2014-05-15,206515,24349 2014-05-16,206515,24440 2014-05-19,206515,24536 2014-05-20,206515,24378 2014-05-21,206515,24579 2014-05-22,206515,24641 2014-05-23,206515,24746 2014-05-27,206515,24966 2014-05-28,206515,24903 2014-05-29,206515,25021 2014-05-30,206515,24976 2014-06-02,206515,24978 2014-06-03,206515,24963 2014-06-04,206515,25079 2014-06-05,206515,25398 2014-06-06,206515,25575 2014-06-09,206515,25691 2014-06-10,206515,25637 2014-06-11,206515,25553 2014-06-12,206515,25390 2014-06-13,206515,25470 2014-06-16,206515,25516 2014-06-17,206515,25704 2014-06-18,206515,25845 2014-06-19,206515,25876 2014-06-20,206515,25958 2014-06-23,206515,25930 2014-06-24,206515,25690 2014-06-25,206515,25867 2014-06-26,206515,25841 2014-06-27,206515,25892 2014-06-30,206515,25883 2014-07-01,206515,26061 2014-07-02,206515,26080 2014-07-03,206515,26223 2014-07-07,206515,26121 2014-07-08,206515,25945 2014-07-09,206515,26067 2014-07-10,206515,25959 2014-07-11,206515,26000 2014-07-14,206515,26126 2014-07-15,206515,26076 2014-07-16,206515,26064 2014-07-17,206515,25730 2014-07-18,206515,26077 2014-07-21,206515,26018 2014-07-22,206515,26148 2014-07-23,206515,26195 2014-07-24,206515,26208 2014-07-25,206515,26081 2014-07-28,206515,26089 2014-07-29,206515,25972 2014-07-30,206515,25978 2014-07-31,206515,25460 2014-08-01,206515,25387 2014-08-04,206515,25570 2014-08-05,206515,25325 2014-08-06,206515,25333 2014-08-07,206515,25199 2014-08-08,206515,25489 2014-08-11,206515,25565 2014-08-12,206515,25525 2014-08-13,206515,25703 2014-08-14,206515,25816 2014-08-15,206515,25817 2014-08-18,206515,26137 2014-08-19,206515,26241 2014-08-20,206515,26247 2014-08-21,206515,26283 2014-08-22,206515,26287 2014-08-25,206515,26395 2014-08-26,206515,26523 2014-08-27,206515,26509 2014-08-28,206515,26428 2014-08-29,206515,26581 2014-09-02,206515,26568 2014-09-03,206515,26553 2014-09-04,206515,26451 2014-09-05,206515,26542 2014-09-08,206515,26545 2014-09-09,206515,26294 2014-09-10,206515,26394 2014-09-11,206515,26522 2014-09-12,206515,26276 2014-09-15,206515,26029 2014-09-16,206515,26169 2014-09-17,206515,26204 2014-09-18,206515,26286 2014-09-19,206515,26101 2014-09-22,206515,25698 2014-09-23,206515,25492 2014-09-24,206515,25677 2014-09-25,206515,25304 2014-09-26,206515,25523 2014-09-29,206515,25465 2014-09-30,206515,25346 2014-10-01,206515,25003 2014-10-02,206515,25035 2014-10-03,206515,25302 2014-10-06,206515,25240 2014-10-07,206515,24853 2014-10-08,206515,25276 2014-10-09,206515,24756 2014-10-10,206515,24474 2014-10-14,206515,24110 2014-10-15,206515,23916 2014-10-16,206515,23921 2014-10-17,206515,24229 2014-10-20,206515,24452 2014-10-21,206515,24931 2014-10-22,206515,24752 2014-10-23,206515,25056 2014-10-24,206515,25233 2014-10-27,206515,25175 2014-10-28,206515,25697 2014-10-29,206515,25597 2014-10-30,206515,25734 2014-10-31,206515,26093 2014-11-03,206515,26093 2014-11-04,206515,26019 2014-11-05,206515,26177 2014-11-06,206515,26284 2014-11-07,206515,26298 2014-11-10,206515,26382 2014-11-12,206515,26389 2014-11-13,206515,26405 2014-11-14,206515,26415 2014-11-17,206515,26436 2014-11-18,206515,26577 2014-11-19,206515,26539 2014-11-20,206515,26592 2014-11-21,206515,26735 2014-11-24,206515,26812 2014-11-25,206515,26785 2014-11-26,206515,26866 2014-11-28,206515,26799 2014-12-01,206515,26617 2014-12-02,206515,26789 2014-12-03,206515,26897 2014-12-04,206515,26866 2014-12-05,206515,26911 2014-12-08,206515,26720 2014-12-09,206515,26714 2014-12-10,206515,26279 2014-12-11,206515,26405 2014-12-12,206515,25978 2014-12-15,206515,25814 2014-12-16,206515,25595 2014-12-17,206515,26118 2014-12-18,206515,26750 2014-12-19,206515,26874 2014-12-22,206515,26981 2014-12-23,206515,27030 2014-12-24,206515,27027 2014-12-26,206515,27116 2014-12-29,206515,27145 2014-12-30,206515,27015 2014-12-31,206515,26737 2015-01-02,206515,26731 2015-01-05,206515,26308 2015-01-06,206515,25978 2015-01-07,206515,26290 2015-01-08,206515,26720 2015-01-09,206515,26511 2015-01-12,206515,26372 2015-01-13,206515,26381 2015-01-14,206515,26269 2015-01-15,206515,26027 2015-01-16,206515,26376 2015-01-20,206515,26418 2015-01-21,206515,26546 2015-01-22,206515,26952 2015-01-23,206515,26804 2015-01-26,206515,26873 2015-01-27,206515,26514 2015-01-28,206515,26158 2015-01-29,206515,26410 2015-01-30,206515,26067 2015-02-02,206515,26406 2015-02-03,206515,26788 2015-02-04,206515,26684 2015-02-05,206515,26964 2015-02-06,206515,26891 2015-02-09,206515,26728 2015-02-10,206515,26926 2015-02-11,206515,26930 2015-02-12,206515,27226 2015-02-13,206515,27406 2015-02-17,206515,27436 2015-02-18,206515,27534 2015-02-19,206515,27538 2015-02-20,206515,27694 2015-02-23,206515,27673 2015-02-24,206515,27751 2015-02-25,206515,27734 2015-02-26,206515,27698 2015-02-27,206515,27616 2015-03-02,206515,27787 2015-03-03,206515,27661 2015-03-04,206515,27546 2015-03-05,206515,27580 2015-03-06,206515,27193 2015-03-09,206515,27302 2015-03-10,206515,26841 2015-03-11,206515,26794 2015-03-12,206515,27138 2015-03-13,206515,26974 2015-03-16,206515,27339 2015-03-17,206515,27249 2015-03-18,206515,27581 2015-03-19,206515,27584 2015-03-20,206515,27811 2015-03-23,206515,27743 2015-03-24,206515,27663 2015-03-25,206515,27131 2015-03-26,206515,27093 2015-03-27,206515,27162 2015-03-30,206515,27497 2015-03-31,206515,27258 2015-04-01,206515,27154 2015-04-02,206515,27250 2015-04-06,206515,27431 2015-04-07,206515,27375 2015-04-08,206515,27459 2015-04-09,206515,27581 2015-04-10,206515,27725 2015-04-13,206515,27673 2015-04-14,206515,27672 2015-04-15,206515,27841 2015-04-16,206515,27817 2015-04-17,206515,27445 2015-04-20,206515,27662 2015-04-21,206515,27677 2015-04-22,206515,27739 2015-04-23,206515,27872 2015-04-24,206515,27796 2015-04-27,206515,27681 2015-04-28,206515,27760 2015-04-29,206515,27658 2015-04-30,206515,27379 2015-05-01,206515,27678 2015-05-04,206515,27760 2015-05-05,206515,27434 2015-05-06,206515,27322 2015-05-07,206515,27432 2015-05-08,206515,27801 2015-05-11,206515,27666 2015-05-12,206515,27586 2015-05-13,206515,27584 2015-05-14,206515,27884 2015-05-15,206515,27909 2015-05-18,206515,27996 2015-05-19,206515,27983 2015-05-20,206515,27960 2015-05-21,206515,28030 2015-05-22,206515,27968 2015-05-26,206515,27681 2015-05-27,206515,27938 2015-05-28,206515,27902 2015-05-29,206515,27751 2015-06-01,206515,27804 2015-06-02,206515,27837 2015-06-03,206515,28012 2015-06-04,206515,27752 2015-06-05,206515,27904 2015-06-08,206515,27703 2015-06-09,206515,27645 2015-06-10,206515,27962 2015-06-11,206515,28058 2015-06-12,206515,27947 2015-06-15,206515,27821 2015-06-16,206515,27976 2015-06-17,206515,27991 2015-06-18,206515,28285 2015-06-19,206515,28247 2015-06-22,206515,28389 2015-06-23,206515,28446 2015-06-24,206515,28161 2015-06-25,206515,28104 2015-06-26,206515,28098 2015-06-29,206515,27514 2015-06-30,206515,27589 2015-07-01,206515,27787 2015-07-02,206515,27779 2015-07-06,206515,27673 2015-07-07,206515,27841 2015-07-08,206515,27386 2015-07-09,206515,27448 2015-07-10,206515,27787 2015-07-13,206515,28097 2015-07-14,206515,28222 2015-07-15,206515,28202 2015-07-16,206515,28357 2015-07-17,206515,28235 2015-07-20,206515,28159 2015-07-21,206515,28040 2015-07-22,206515,27976 2015-07-23,206515,27819 2015-07-24,206515,27522 2015-07-27,206515,27363 2015-07-28,206515,27702 2015-07-29,206515,27908 2015-07-30,206515,27911 2015-07-31,206515,27848 2015-08-03,206515,27772 2015-08-04,206515,27710 2015-08-05,206515,27807 2015-08-06,206515,27599 2015-08-07,206515,27521 2015-08-10,206515,27874 2015-08-11,206515,27613 2015-08-12,206515,27646 2015-08-13,206515,27614 2015-08-14,206515,27723 2015-08-17,206515,27872 2015-08-18,206515,27715 2015-08-19,206515,27444 2015-08-20,206515,26748 2015-08-21,206515,26226 2015-08-24,206515,25184 2015-08-25,206515,24998 2015-08-26,206515,25635 2015-08-27,206515,26243 2015-08-28,206515,26432 2015-08-31,206515,26275 2015-09-01,206515,25500 2015-09-02,206515,25970 2015-09-03,206515,26002 2015-09-04,206515,25606 2015-09-08,206515,26251 2015-09-09,206515,25889 2015-09-10,206515,25963 2015-09-11,206515,26083 2015-09-14,206515,25981 2015-09-15,206515,26262 2015-09-16,206515,26496 2015-09-17,206515,26559 2015-09-18,206515,26172 2015-09-21,206515,26156 2015-09-22,206515,25757 2015-09-23,206515,25669 2015-09-24,206515,25544 2015-09-25,206515,25333 2015-09-28,206515,24655 2015-09-29,206515,24653 2015-09-30,206515,25108 2015-10-01,206515,25142 2015-10-02,206515,25516 2015-10-05,206515,25997 2015-10-06,206515,25886 2015-10-07,206515,26136 2015-10-08,206515,26367 2015-10-09,206515,26387 2015-10-13,206515,26243 2015-10-14,206515,26121 2015-10-15,206515,26511 2015-10-16,206515,26632 2015-10-19,206515,26639 2015-10-20,206515,26602 2015-10-21,206515,26451 2015-10-22,206515,26892 2015-10-23,206515,27188 2015-10-26,206515,27136 2015-10-27,206515,26906 2015-10-28,206515,27507 2015-10-29,206515,27303 2015-10-30,206515,27267 2015-11-02,206515,27742 2015-11-03,206515,27819 2015-11-04,206515,27730 2015-11-05,206515,27704 2015-11-06,206515,27698 2015-11-09,206515,27432 2015-11-10,206515,27481 2015-11-12,206515,27013 2015-11-13,206515,26711 2015-11-16,206515,27114 2015-11-17,206515,27084 2015-11-18,206515,27524 2015-11-19,206515,27495 2015-11-20,206515,27604 2015-11-23,206515,27571 2015-11-24,206515,27605 2015-11-25,206515,27605 2015-11-27,206515,27627 2015-11-30,206515,27501 2015-12-01,206515,27797 2015-12-02,206515,27498 2015-12-03,206515,27104 2015-12-04,206515,27660 2015-12-07,206515,27470 2015-12-08,206515,27293 2015-12-09,206515,27083 2015-12-10,206515,27148 2015-12-11,206515,26625 2015-12-14,206515,26753 2015-12-15,206515,27038 2015-12-16,206515,27433 2015-12-17,206515,27023 2015-12-18,206515,26543 2015-12-21,206515,26695 2015-12-22,206515,26915 2015-12-23,206515,27251 2015-12-24,206515,27208 2015-12-28,206515,27149 2015-12-29,206515,27443 2015-12-30,206515,27248 2015-12-31,206515,26991 2016-01-04,206515,26585 2016-01-05,206515,26607 2016-01-06,206515,26192 2016-01-07,206515,25478 2016-01-08,206515,25119 2016-01-11,206515,24974 2016-01-12,206515,25039 2016-01-13,206515,24265 2016-01-14,206515,24564 2016-01-15,206515,24035 2016-01-19,206515,24047 2016-01-20,206515,23770 2016-01-21,206515,23894 2016-01-22,206515,24379 2016-01-25,206515,23998 2016-01-26,206515,24338 2016-01-27,206515,24075 2016-01-28,206515,24210 2016-01-29,206515,24810 2016-02-01,206515,24799 2016-02-02,206515,24338 2016-02-03,206515,24468 2016-02-04,206515,24509 2016-02-05,206515,23787 2016-02-08,206515,23228 2016-02-09,206515,23094 2016-02-10,206515,23155 2016-02-11,206515,22862 2016-02-12,206515,23321 2016-02-16,206515,23884 2016-02-17,206515,24347 2016-02-18,206515,24242 2016-02-19,206515,24298 2016-02-22,206515,24645 2016-02-23,206515,24340 2016-02-24,206515,24450 2016-02-25,206515,24733 2016-02-26,206515,24689 2016-02-29,206515,24491 2016-03-01,206515,25076 2016-03-02,206515,25184 2016-03-03,206515,25274 2016-03-04,206515,25358 2016-03-07,206515,25383 2016-03-08,206515,25102 2016-03-09,206515,25234 2016-03-10,206515,25239 2016-03-11,206515,25660 2016-03-14,206515,25629 2016-03-15,206515,25583 2016-03-16,206515,25728 2016-03-17,206515,25898 2016-03-18,206515,26083 2016-03-21,206515,26079 2016-03-22,206515,26097 2016-03-23,206515,25661 2016-03-24,206515,25720 2016-03-28,206515,25743 2016-03-29,206515,25975 2016-03-30,206515,26091 2016-03-31,206515,26038 2016-04-01,206515,26203 2016-04-04,206515,26125 2016-04-05,206515,25860 2016-04-06,206515,26141 2016-04-07,206515,25829 2016-04-08,206515,25901 2016-04-11,206515,25830 2016-04-12,206515,26074 2016-04-13,206515,26569 2016-04-14,206515,26517 2016-04-15,206515,26576 2016-04-18,206515,26718 2016-04-19,206515,26785 2016-04-20,206515,26821 2016-04-21,206515,26682 2016-04-22,206515,26899 2016-04-25,206515,26746 2016-04-26,206515,26796 2016-04-27,206515,26842 2016-04-28,206515,26596 2016-04-29,206515,26462 2016-05-02,206515,26668 2016-05-03,206515,26438 2016-05-04,206515,26287 2016-05-05,206515,26287 2016-05-06,206515,26374 2016-05-09,206515,26394 2016-05-10,206515,26724 2016-05-11,206515,26482 2016-05-12,206515,26480 2016-05-13,206515,26258 2016-05-16,206515,26518 2016-05-17,206515,26277 2016-05-18,206515,26286 2016-05-19,206515,26189 2016-05-20,206515,26350 2016-05-23,206515,26297 2016-05-24,206515,26657 2016-05-25,206515,26833 2016-05-26,206515,26799 2016-05-27,206515,26981 2016-05-31,206515,27033 2016-06-01,206515,27189 2016-06-02,206515,27389 2016-06-03,206515,27241 2016-06-06,206515,27489 2016-06-07,206515,27576 2016-06-08,206515,27715 2016-06-09,206515,27567 2016-06-10,206515,27129 2016-06-13,206515,26875 2016-06-14,206515,26786 2016-06-15,206515,26848 2016-06-16,206515,26812 2016-06-17,206515,26781 2016-06-20,206515,27071 2016-06-21,206515,27040 2016-06-22,206515,26946 2016-06-23,206515,27439 2016-06-24,206515,26337 2016-06-27,206515,25532 2016-06-28,206515,25992 2016-06-29,206515,26439 2016-06-30,206515,26797 2016-07-01,206515,26854 2016-07-05,206515,26672 2016-07-06,206515,26825 2016-07-07,206515,26804 2016-07-08,206515,27212 2016-07-11,206515,27305 2016-07-12,206515,27497 2016-07-13,206515,27503 2016-07-14,206515,27648 2016-07-15,206515,27623 2016-07-18,206515,27680 2016-07-19,206515,27571 2016-07-20,206515,27774 2016-07-21,206515,27675 2016-07-22,206515,27801 2016-07-25,206515,27717 2016-07-26,206515,27727 2016-07-27,206515,27695 2016-07-28,206515,27742 2016-07-29,206515,27787 2016-08-01,206515,27752 2016-08-02,206515,27576 2016-08-03,206515,27671 2016-08-04,206515,27684 2016-08-05,206515,27923 2016-08-08,206515,27900 2016-08-09,206515,27912 2016-08-10,206515,27842 2016-08-11,206515,27978 2016-08-12,206515,27957 2016-08-15,206515,28038 2016-08-16,206515,27797 2016-08-17,206515,27735 2016-08-18,206515,27907 2016-08-19,206515,27893 2016-08-22,206515,27951 2016-08-23,206515,28111 2016-08-24,206515,27877 2016-08-25,206515,27935 2016-08-26,206515,27867 2016-08-29,206515,28032 2016-08-30,206515,28039 2016-08-31,206515,27950 2016-09-01,206515,27949 2016-09-02,206515,28068 2016-09-06,206515,28153 2016-09-07,206515,28155 2016-09-08,206515,28072 2016-09-09,206515,27261 2016-09-12,206515,27611 2016-09-13,206515,27117 2016-09-14,206515,27092 2016-09-15,206515,27397 2016-09-16,206515,27317 2016-09-19,206515,27474 2016-09-20,206515,27390 2016-09-21,206515,27740 2016-09-22,206515,28080 2016-09-23,206515,27918 2016-09-26,206515,27710 2016-09-27,206515,27790 2016-09-28,206515,27961 2016-09-29,206515,27684 2016-09-30,206515,27911 2016-10-03,206515,27818 2016-10-04,206515,27681 2016-10-05,206515,27816 2016-10-06,206515,27830 2016-10-07,206515,27740 2016-10-11,206515,27522 2016-10-12,206515,27555 2016-10-13,206515,27471 2016-10-14,206515,27477 2016-10-17,206515,27394 2016-10-18,206515,27563 2016-10-19,206515,27627 2016-10-20,206515,27591 2016-10-21,206515,27589 2016-10-24,206515,27720 2016-10-25,206515,27616 2016-10-26,206515,27568 2016-10-27,206515,27293 2016-10-28,206515,27274 2016-10-31,206515,27387 2016-11-01,206515,27128 2016-11-02,206515,26955 2016-11-03,206515,26846 2016-11-04,206515,26802 2016-11-07,206515,27398 2016-11-08,206515,27515 2016-11-09,206515,27821 2016-11-10,206515,27878 2016-11-14,206515,27840 2016-11-15,206515,28055 2016-11-16,206515,28018 2016-11-17,206515,28151 2016-11-18,206515,28089 2016-11-21,206515,28298 2016-11-22,206515,28362 2016-11-23,206515,28386 2016-11-25,206515,28497 2016-11-28,206515,28351 2016-11-29,206515,28396 2016-11-30,206515,28327 2016-12-01,206515,28229 2016-12-02,206515,28240 2016-12-05,206515,28407 2016-12-06,206515,28505 2016-12-07,206515,28885 2016-12-08,206515,28951 2016-12-09,206515,29123 2016-12-12,206515,29092 2016-12-13,206515,29287 2016-12-14,206515,29052 2016-12-15,206515,29166 2016-12-16,206515,29116 2016-12-19,206515,29174 2016-12-20,206515,29284 2016-12-21,206515,29151 2016-12-22,206515,28941 2016-12-23,206515,28979 2016-12-27,206515,29044 2016-12-28,206515,28807 2016-12-29,206515,28800 2016-12-30,206515,28668 2017-01-03,206515,28912 2017-01-04,206515,29390 2017-01-05,206515,29183 2017-01-06,206515,29175 2017-01-09,206515,29017 2017-01-10,206515,29219 2017-01-11,206515,29282 2017-01-12,206515,29127 2017-01-13,206515,29316 2017-01-17,206515,29229 2017-01-18,206515,29285 2017-01-19,206515,29181 2017-01-20,206515,29279 2017-01-23,206515,29202 2017-01-24,206515,29393 2017-01-25,206515,29629 2017-01-26,206515,29608 2017-01-27,206515,29584 2017-01-30,206515,29407 2017-01-31,206515,29382 2017-02-01,206515,29397 2017-02-02,206515,29415 2017-02-03,206515,29632 2017-02-06,206515,29569 2017-02-07,206515,29480 2017-02-08,206515,29491 2017-02-09,206515,29816 2017-02-10,206515,29982 2017-02-13,206515,30070 2017-02-14,206515,30165 2017-02-15,206515,30305 2017-02-16,206515,30230 2017-02-17,206515,30273 2017-02-21,206515,30495 2017-02-22,206515,30375 2017-02-23,206515,30391 2017-02-24,206515,30444 2017-02-27,206515,30479 2017-02-28,206515,30402 2017-03-01,206515,30823 2017-03-02,206515,30645 2017-03-03,206515,30661 2017-03-06,206515,30562 2017-03-07,206515,30474 2017-03-08,206515,30414 2017-03-09,206515,30439 2017-03-10,206515,30538 2017-03-13,206515,30560 2017-03-14,206515,30458 2017-03-15,206515,30714 2017-03-16,206515,30665 2017-03-17,206515,30625 2017-03-20,206515,30476 2017-03-21,206515,29789 2017-03-22,206515,29805 2017-03-23,206515,29903 2017-03-24,206515,29925 2017-03-27,206515,29957 2017-03-28,206515,30184 2017-03-29,206515,30223 2017-03-30,206515,30313 2017-03-31,206515,30245 2017-04-03,206515,30197 2017-04-04,206515,30218 2017-04-05,206515,30129 2017-04-06,206515,30196 2017-04-07,206515,30171 2017-04-10,206515,30194 2017-04-11,206515,30155 2017-04-12,206515,29843 2017-04-13,206515,29579 2017-04-17,206515,29898 2017-04-18,206515,29897 2017-04-19,206515,29979 2017-04-20,206515,30276 2017-04-21,206515,30191 2017-04-24,206515,30531 2017-04-25,206515,30770 2017-04-26,206515,30860 2017-04-27,206515,30880 2017-04-28,206515,30821 2017-05-01,206515,30875 2017-05-02,206515,30911 2017-05-03,206515,30878 2017-05-04,206515,30898 2017-05-05,206515,31025 2017-05-08,206515,31029 2017-05-09,206515,30998 2017-05-10,206515,31045 2017-05-11,206515,30988 2017-05-12,206515,30943 2017-05-15,206515,31094 2017-05-16,206515,31079 2017-05-17,206515,30524 2017-05-18,206515,30636 2017-05-19,206515,30845 2017-05-22,206515,31004 2017-05-23,206515,31062 2017-05-24,206515,31141 2017-05-25,206515,31210 2017-05-26,206515,31203 2017-05-30,206515,31060 2017-05-31,206515,31082 2017-06-01,206515,31595 2017-06-02,206515,31735 2017-06-05,206515,31577 2017-06-06,206515,31485 2017-06-07,206515,31500 2017-06-08,206515,31752 2017-06-09,206515,31778 2017-06-12,206515,31754 2017-06-13,206515,31981 2017-06-14,206515,31851 2017-06-15,206515,31704 2017-06-16,206515,31660 2017-06-19,206515,31909 2017-06-20,206515,31602 2017-06-21,206515,31516 2017-06-22,206515,31601 2017-06-23,206515,31816 2017-06-26,206515,31892 2017-06-27,206515,31583 2017-06-28,206515,31867 2017-06-29,206515,31594 2017-06-30,206515,31644 2017-07-03,206515,31720 2017-07-05,206515,31772 2017-07-06,206515,31486 2017-07-07,206515,31688 2017-07-10,206515,31717 2017-07-11,206515,31693 2017-07-12,206515,31927 2017-07-13,206515,31988 2017-07-14,206515,32138 2017-07-17,206515,32137 2017-07-18,206515,32079 2017-07-19,206515,32375 2017-07-20,206515,32367 2017-07-21,206515,32355 2017-07-24,206515,32322 2017-07-25,206515,32416 2017-07-26,206515,32425 2017-07-27,206515,32397 2017-07-28,206515,32355 2017-07-31,206515,32331 2017-08-01,206515,32410 2017-08-02,206515,32432 2017-08-03,206515,32368 2017-08-04,206515,32429 2017-08-07,206515,32484 2017-08-08,206515,32409 2017-08-09,206515,32402 2017-08-10,206515,31944 2017-08-11,206515,31987 2017-08-14,206515,32310 2017-08-15,206515,32301 2017-08-16,206515,32379 2017-08-17,206515,31837 2017-08-18,206515,31800 2017-08-21,206515,31800 2017-08-22,206515,32128 2017-08-23,206515,32093 2017-08-24,206515,32146 2017-08-25,206515,32229 2017-08-28,206515,32255 2017-08-29,206515,32254 2017-08-30,206515,32486 2017-08-31,206515,32820 2017-09-01,206515,32890 2017-09-05,206515,32642 2017-09-06,206515,32744 2017-09-07,206515,32645 2017-09-08,206515,32674 2017-09-11,206515,33040 2017-09-12,206515,33236 2017-09-13,206515,33249 2017-09-14,206515,33225 2017-09-15,206515,33352 2017-09-18,206515,33539 2017-09-19,206515,33518 2017-09-20,206515,33639 2017-09-21,206515,33572 2017-09-22,206515,33683 2017-09-25,206515,33666 2017-09-26,206515,33717 2017-09-27,206515,33919 2017-09-28,206515,33974 2017-09-29,206515,34091 2017-10-02,206515,34269 2017-10-03,206515,34347 2017-10-04,206515,34378 2017-10-05,206515,34578 2017-10-06,206515,34551 2017-10-10,206515,34570 2017-10-11,206515,34633 2017-10-12,206515,34578 2017-10-13,206515,34609 2017-10-16,206515,34670 2017-10-17,206515,34693 2017-10-18,206515,34720 2017-10-19,206515,34735 2017-10-20,206515,34915 2017-10-23,206515,34777 2017-10-24,206515,34834 2017-10-25,206515,34672 2017-10-26,206515,34795 2017-10-27,206515,35015 2017-10-30,206515,34738 2017-10-31,206515,34970 2017-11-01,206515,34845 2017-11-02,206515,34855 2017-11-03,206515,34966 2017-11-06,206515,35014 2017-11-07,206515,35007 2017-11-08,206515,35059 2017-11-09,206515,34936 2017-11-10,206515,34917 2017-11-13,206515,34952 2017-11-14,206515,34877 2017-11-15,206515,34692 2017-11-16,206515,34987 2017-11-17,206515,34896 2017-11-20,206515,34942 2017-11-21,206515,35171 2017-11-22,206515,35148 2017-11-24,206515,35222 2017-11-27,206515,35213 2017-11-28,206515,35561 2017-11-29,206515,35552 2017-11-30,206515,35856 2017-12-01,206515,35785 2017-12-04,206515,35748 2017-12-05,206515,35616 2017-12-06,206515,35613 2017-12-07,206515,35724 2017-12-08,206515,35924 2017-12-11,206515,36039 2017-12-12,206515,36096 2017-12-13,206515,36081 2017-12-14,206515,35940 2017-12-15,206515,36264 2017-12-18,206515,36460 2017-12-19,206515,36342 2017-12-20,206515,36317 2017-12-21,206515,36464 2017-12-22,206515,36449 2017-12-26,206515,36412 2017-12-27,206515,36443 2017-12-28,206515,36516 2017-12-29,206515,36330 2018-01-02,206515,36632 2018-01-03,206515,36755 2018-01-04,206515,36815 2018-01-05,206515,36953 2018-01-08,206515,37062 2018-01-09,206515,37038 2018-01-10,206515,36984 2018-01-11,206515,37526 2018-01-12,206515,37635 2018-01-16,206515,37504 2018-01-17,206515,37856 2018-01-18,206515,37798 2018-01-19,206515,37965 2018-01-22,206515,38272 2018-01-23,206515,38356 2018-01-24,206515,38335 2018-01-25,206515,38358 2018-01-26,206515,38813 2018-01-29,206515,38554 2018-01-30,206515,38136 2018-01-31,206515,38156 2018-02-01,206515,38138 2018-02-02,206515,37331 2018-02-05,206515,35797 2018-02-06,206515,36429 2018-02-07,206515,36436 2018-02-08,206515,35260 2018-02-09,206515,35593 2018-02-12,206515,35981 2018-02-13,206515,36112 2018-02-14,206515,36768 2018-02-15,206515,37150 2018-02-16,206515,37223 2018-02-20,206515,36965 2018-02-21,206515,36909 2018-02-22,206515,36838 2018-02-23,206515,37430 2018-02-26,206515,37875 2018-02-27,206515,37399 2018-02-28,206515,36987 2018-03-01,206515,36500 2018-03-02,206515,36688 2018-03-05,206515,37093 2018-03-06,206515,37193 2018-03-07,206515,37177 2018-03-08,206515,37353 2018-03-09,206515,38003 2018-03-12,206515,37955 2018-03-13,206515,37716 2018-03-14,206515,37510 2018-03-15,206515,37483 2018-03-16,206515,37548 2018-03-19,206515,37015 2018-03-20,206515,37058 2018-03-21,206515,37215 2018-03-22,206515,36365 2018-03-23,206515,35653 2018-03-26,206515,36434 2018-03-27,206515,35805 2018-03-28,206515,35706 2018-03-29,206515,36199 2018-04-02,206515,35390 2018-04-03,206515,35839 2018-04-04,206515,36256 2018-04-05,206515,36510 2018-04-06,206515,35710 2018-04-09,206515,35840 2018-04-10,206515,36440 2018-04-11,206515,36445 2018-04-12,206515,36659 2018-04-13,206515,36490 2018-04-16,206515,36817 2018-04-17,206515,37216 2018-04-18,206515,37337 2018-04-19,206515,37130 2018-04-20,206515,36914 2018-04-23,206515,36873 2018-04-24,206515,36577 2018-04-25,206515,36645 2018-04-26,206515,37027 2018-04-27,206515,37070 2018-04-30,206515,36768 2018-05-01,206515,36861 2018-05-02,206515,36595 2018-05-03,206515,36518 2018-05-04,206515,36992 2018-05-07,206515,37120 2018-05-08,206515,37111 2018-05-09,206515,37475 2018-05-10,206515,37834 2018-05-11,206515,37912 2018-05-14,206515,37947 2018-05-15,206515,37689 2018-05-16,206515,37853 2018-05-17,206515,37831 2018-05-18,206515,37735 2018-05-21,206515,38015 2018-05-22,206515,37896 2018-05-23,206515,38020 2018-05-24,206515,38010 2018-05-25,206515,37961 2018-05-29,206515,37756 2018-05-30,206515,38262 2018-05-31,206515,37966 2018-06-01,206515,38290 2018-06-04,206515,38505 2018-06-05,206515,38684 2018-06-06,206515,39007 2018-06-07,206515,38883 2018-06-08,206515,39030 2018-06-11,206515,39074 2018-06-12,206515,39248 2018-06-13,206515,39075 2018-06-14,206515,39248 2018-06-15,206515,39231 2018-06-18,206515,39383 2018-06-19,206515,39296 2018-06-20,206515,39563 2018-06-21,206515,39159 2018-06-22,206515,39151 2018-06-25,206515,38486 2018-06-26,206515,38662 2018-06-27,206515,38329 2018-06-28,206515,38571 2018-06-29,206515,38603 2018-07-02,206515,38722 2018-07-03,206515,38531 2018-07-05,206515,38872 2018-07-06,206515,39205 2018-07-09,206515,39562 2018-07-10,206515,39701 2018-07-11,206515,39419 2018-07-12,206515,39768 2018-07-13,206515,39811 2018-07-16,206515,39771 2018-07-17,206515,40006 2018-07-18,206515,40134 2018-07-19,206515,40242 2018-07-20,206515,40205 2018-07-23,206515,40279 2018-07-24,206515,40474 2018-07-25,206515,40842 2018-07-26,206515,40719 2018-07-27,206515,40451 2018-07-30,206515,40222 2018-07-31,206515,40420 2018-08-01,206515,40377 2018-08-02,206515,40581 2018-08-03,206515,40774 2018-08-06,206515,40923 2018-08-07,206515,41039 2018-08-08,206515,41029 2018-08-09,206515,40981 2018-08-10,206515,40702 2018-08-13,206515,40539 2018-08-14,206515,40801 2018-08-15,206515,40499 2018-08-16,206515,40834 2018-08-17,206515,40991 2018-08-20,206515,41141 2018-08-21,206515,41515 2018-08-22,206515,41598 2018-08-23,206515,41467 2018-08-24,206515,41731 2018-08-27,206515,41907 2018-08-28,206515,41940 2018-08-29,206515,42093 2018-08-30,206515,41959 2018-08-31,206515,42107 2018-09-04,206515,42041 2018-09-05,206515,41924 2018-09-06,206515,41695 2018-09-07,206515,41618 2018-09-10,206515,41771 2018-09-11,206515,41845 2018-09-12,206515,41834 2018-09-13,206515,41896 2018-09-14,206515,42054 2018-09-17,206515,41590 2018-09-18,206515,41773 2018-09-19,206515,41595 2018-09-20,206515,41936 2018-09-21,206515,41797 2018-09-24,206515,41630 2018-09-25,206515,41712 2018-09-26,206515,41524 2018-09-27,206515,41624 2018-09-28,206515,41649 2018-10-01,206515,41672 2018-10-02,206515,41584 2018-10-03,206515,41670 2018-10-04,206515,41340 2018-10-05,206515,41113 2018-10-09,206515,41051 2018-10-10,206515,39700 2018-10-11,206515,38887 2018-10-12,206515,39441 2018-10-15,206515,39208 2018-10-16,206515,40054 2018-10-17,206515,40045 2018-10-18,206515,39472 2018-10-19,206515,39459 2018-10-22,206515,39290 2018-10-23,206515,39076 2018-10-24,206515,37870 2018-10-25,206515,38618 2018-10-26,206515,38135 2018-10-29,206515,37885 2018-10-30,206515,38593 2018-10-31,206515,38978 2018-11-01,206515,39802 2018-11-02,206515,39554 2018-11-05,206515,39777 2018-11-06,206515,40029 2018-11-07,206515,40879 2018-11-08,206515,40797 2018-11-09,206515,40428 2018-11-13,206515,39575 2018-11-14,206515,39285 2018-11-15,206515,39715 2018-11-16,206515,39806 2018-11-19,206515,39145 2018-11-20,206515,38436 2018-11-21,206515,38557 2018-11-23,206515,38306 2018-11-26,206515,38905 2018-11-27,206515,39033 2018-11-28,206515,39932 2018-11-29,206515,39855 2018-11-30,206515,40187 2018-12-03,206515,40627 2018-12-04,206515,39315 2018-12-06,206515,39267 2018-12-07,206515,38358 2018-12-10,206515,38427 2018-12-11,206515,38415 2018-12-12,206515,38623 2018-12-13,206515,38621 2018-12-14,206515,37890 2018-12-17,206515,37105 2018-12-18,206515,37108 2018-12-19,206515,36541 2018-12-20,206515,35968 2018-12-21,206515,35225 2018-12-24,206515,34463 2018-12-26,206515,36187 2018-12-27,206515,36500 2018-12-28,206515,36460 2018-12-31,206515,36774 2019-01-02,206515,36821 2019-01-03,206515,36186 2019-01-04,206515,37495 2019-01-07,206515,38137 2019-01-08,206515,38699 2019-01-09,206515,39042 2019-01-10,206515,39269 2019-01-11,206515,39314 2019-01-14,206515,39003 2019-01-15,206515,39422 2019-01-16,206515,39510 2019-01-17,206515,39814 2019-01-18,206515,40341 2019-01-22,206515,39771 2019-01-23,206515,39858 2019-01-24,206515,39914 2019-01-25,206515,40255 2019-01-28,206515,39939 2019-01-29,206515,39881 2019-01-30,206515,40506 2019-01-31,206515,40863 2019-02-01,206515,40905 2019-02-04,206515,41182 2019-02-05,206515,41376 2019-02-06,206515,41289 2019-02-07,206515,41016 2019-02-08,206515,41067 2019-02-11,206515,41304 2019-02-12,206515,41803 2019-02-13,206515,41920 2019-02-14,206515,41940 2019-02-15,206515,42457 2019-02-19,206515,42549 2019-02-20,206515,42632 2019-02-21,206515,42459 2019-02-22,206515,42860 2019-02-25,206515,42920 2019-02-26,206515,42885 2019-02-27,206515,42869 2019-02-28,206515,42760 2019-03-01,206515,43058 2019-03-04,206515,42891 2019-03-05,206515,42845 2019-03-06,206515,42567 2019-03-07,206515,42230 2019-03-08,206515,42144 2019-03-11,206515,42762 2019-03-12,206515,42891 2019-03-13,206515,43192 2019-03-14,206515,43169 2019-03-15,206515,43386 2019-03-18,206515,43547 2019-03-19,206515,43543 2019-03-20,206515,43259 2019-03-21,206515,43861 2019-03-22,206515,42524 2019-03-25,206515,42578 2019-03-26,206515,42981 2019-03-27,206515,42782 2019-03-28,206515,42942 2019-03-29,206515,43233 2019-04-01,206515,43733 2019-04-02,206515,43735 2019-04-03,206515,43830 2019-04-04,206515,43931 2019-04-05,206515,44135 2019-04-08,206515,44182 2019-04-09,206515,43928 2019-04-10,206515,44422 2019-04-11,206515,44446 2019-04-12,206515,44684 2019-04-15,206515,44578 2019-04-16,206515,44603 2019-04-17,206515,44178 2019-04-18,206515,44196 2019-04-22,206515,44116 2019-04-23,206515,44737 2019-04-24,206515,44779 2019-04-25,206515,44762 2019-04-26,206515,44973 2019-04-29,206515,45023 2019-04-30,206515,45068 2019-05-01,206515,44729 2019-05-02,206515,44636 2019-05-03,206515,45071 2019-05-06,206515,44873 2019-05-07,206515,44133 2019-05-08,206515,44064 2019-05-09,206515,43945 2019-05-10,206515,44124 2019-05-13,206515,43060 2019-05-14,206515,43411 2019-05-15,206515,43673 2019-05-16,206515,44074 2019-05-17,206515,43821 2019-05-20,206515,43526 2019-05-21,206515,43897 2019-05-22,206515,43774 2019-05-23,206515,43256 2019-05-24,206515,43468 2019-05-28,206515,43155 2019-05-29,206515,42826 2019-05-30,206515,42813 2019-05-31,206515,42356 2019-06-03,206515,42364 2019-06-04,206515,43456 2019-06-05,206515,43602 2019-06-06,206515,43645 2019-06-07,206515,43964 2019-06-10,206515,44239 2019-06-11,206515,44107 2019-06-12,206515,44094 2019-06-13,206515,44448 2019-06-14,206515,44133 2019-06-17,206515,44319 2019-06-18,206515,44808 2019-06-19,206515,45008 2019-06-20,206515,45269 2019-06-21,206515,44936 2019-06-24,206515,44489 2019-06-25,206515,44130 2019-06-26,206515,44076 2019-06-27,206515,44251 2019-06-28,206515,44507 2019-07-01,206515,44849 2019-07-02,206515,44983 2019-07-03,206515,45338 2019-07-05,206515,45261 2019-07-08,206515,45043 2019-07-09,206515,45112 2019-07-10,206515,45316 2019-07-11,206515,45420 2019-07-12,206515,45634 2019-07-15,206515,45642 2019-07-16,206515,45561 2019-07-17,206515,45347 2019-07-18,206515,45499 2019-07-19,206515,45219 2019-07-22,206515,45349 2019-07-23,206515,45660 2019-07-24,206515,45876 2019-07-25,206515,45634 2019-07-26,206515,45971 2019-07-29,206515,45898 2019-07-30,206515,45784 2019-07-31,206515,45287 2019-08-01,206515,44883 2019-08-02,206515,44561 2019-08-05,206515,43234 2019-08-06,206515,43801 2019-08-07,206515,43836 2019-08-08,206515,44670 2019-08-09,206515,44382 2019-08-12,206515,43858 2019-08-13,206515,44508 2019-08-14,206515,43217 2019-08-15,206515,43331 2019-08-16,206515,44167 2019-08-19,206515,44570 2019-08-20,206515,44294 2019-08-21,206515,44665 2019-08-22,206515,44608 2019-08-23,206515,43450 2019-08-26,206515,43821 2019-08-27,206515,43391 2019-08-28,206515,43714 2019-08-29,206515,44373 2019-08-30,206515,44370 2019-09-03,206515,44067 2019-09-04,206515,44549 2019-09-05,206515,45198 2019-09-06,206515,45097 2019-09-09,206515,45244 2019-09-10,206515,45485 2019-09-11,206515,46148 2019-09-12,206515,46161 2019-09-13,206515,46125 2019-09-16,206515,46337 2019-09-17,206515,46331 2019-09-18,206515,46130 2019-09-19,206515,46046 2019-09-20,206515,45921 2019-09-23,206515,45915 2019-09-24,206515,45257 2019-09-25,206515,45667 2019-09-26,206515,45504 2019-09-27,206515,45220 2019-09-30,206515,45440 2019-10-01,206515,44832 2019-10-02,206515,44100 2019-10-03,206515,44457 2019-10-04,206515,45047 2019-10-07,206515,44871 2019-10-08,206515,44145 2019-10-09,206515,44538 2019-10-10,206515,44825 2019-10-11,206515,45319 2019-10-15,206515,45707 2019-10-16,206515,45618 2019-10-17,206515,45748 2019-10-18,206515,45570 2019-10-21,206515,45884 2019-10-22,206515,45721 2019-10-23,206515,45853 2019-10-24,206515,45941 2019-10-25,206515,46230 2019-10-28,206515,46533 2019-10-29,206515,46567 2019-10-30,206515,46570 2019-10-31,206515,46252 2019-11-01,206515,46920 2019-11-04,206515,47094 2019-11-05,206515,47039 2019-11-06,206515,47075 2019-11-07,206515,47226 2019-11-08,206515,47355 2019-11-12,206515,47338 2019-11-13,206515,47374 2019-11-14,206515,47425 2019-11-15,206515,47798 2019-11-18,206515,47823 2019-11-19,206515,47797 2019-11-20,206515,47627 2019-11-21,206515,47554 2019-11-22,206515,47658 2019-11-25,206515,48022 2019-11-26,206515,48128 2019-11-27,206515,48335 2019-11-29,206515,48152 2019-12-02,206515,47737 2019-12-03,206515,47422 2019-12-04,206515,47727 2019-12-05,206515,47811 2019-12-06,206515,48250 2019-12-09,206515,48102 2019-12-10,206515,48051 2019-12-11,206515,48191 2019-12-12,206515,48611 2019-12-13,206515,48622 2019-12-16,206515,48972 2019-12-17,206515,48988 2019-12-18,206515,48972 2019-12-19,206515,49193 2019-12-20,206515,49416 2019-12-23,206515,49442 2019-12-24,206515,49435 2019-12-26,206515,49694 2019-12-27,206515,49695 2019-12-30,206515,49415 2019-12-31,206515,49563 2020-01-02,206515,49984 2020-01-03,206515,49872 2020-01-06,206515,49982 2020-01-07,206515,49906 2020-01-08,206515,50083 2020-01-09,206515,50241 2020-01-10,206515,50101 2020-01-13,206515,50549 2020-01-14,206515,50701 2020-01-15,206515,50797 2020-01-16,206515,51223 2020-01-17,206515,51421 2020-01-21,206515,51286 2020-01-22,206515,51303 2020-01-23,206515,51365 2020-01-24,206515,50902 2020-01-27,206515,50100 2020-01-28,206515,50606 2020-01-29,206515,50563 2020-01-30,206515,50729 2020-01-31,206515,49834 2020-02-03,206515,50196 2020-02-04,206515,50949 2020-02-05,206515,51523 2020-02-06,206515,51703 2020-02-07,206515,51256 2020-02-10,206515,51634 2020-02-11,206515,51976 2020-02-12,206515,52292 2020-02-13,206515,52477 2020-02-14,206515,52520 2020-02-18,206515,52518 2020-02-19,206515,52822 2020-02-20,206515,52945 2020-02-21,206515,52363 2020-02-24,206515,50775 2020-02-25,206515,49239 2020-02-26,206515,49052 2020-02-27,206515,46894 2020-02-28,206515,46516 2020-03-02,206515,48655 2020-03-03,206515,47291 2020-03-04,206515,49288 2020-03-05,206515,47627 2020-03-06,206515,46816 2020-03-09,206515,43266 2020-03-10,206515,45399 2020-03-11,206515,43185 2020-03-12,206515,39084 2020-03-13,206515,42722 2020-03-16,206515,37607 2020-03-17,206515,39847 2020-03-18,206515,37793 2020-03-19,206515,39970 2020-03-20,206515,38616 2020-03-23,206515,37875 2020-03-24,206515,41664 2020-03-25,206515,42791 2020-03-26,206515,45348 2020-03-27,206515,43821 2020-03-30,206515,45298 2020-03-31,206515,44577 2020-04-01,206515,42606 2020-04-02,206515,43590 2020-04-03,206515,42938 2020-04-06,206515,45953 2020-04-07,206515,45881 2020-04-08,206515,47455 2020-04-09,206515,48150 2020-04-13,206515,47131 2020-04-14,206515,48314 2020-04-15,206515,46750 2020-04-16,206515,46687 2020-04-17,206515,48555 2020-04-20,206515,47943 2020-04-21,206515,46497 2020-04-22,206515,47373 2020-04-23,206515,47728 2020-04-24,206515,48463 2020-04-27,206515,49176 2020-04-28,206515,48922 2020-04-29,206515,50223 2020-04-30,206515,49759 2020-05-01,206515,48369 2020-05-04,206515,48573 2020-05-05,206515,49013 2020-05-06,206515,48674 2020-05-07,206515,49254 2020-05-08,206515,50094 2020-05-11,206515,50102 2020-05-12,206515,49079 2020-05-13,206515,48228 2020-05-14,206515,48794 2020-05-15,206515,48987 2020-05-18,206515,50540 2020-05-19,206515,50016 2020-05-20,206515,50858 2020-05-21,206515,50464 2020-05-22,206515,50593 2020-05-26,206515,51217 2020-05-27,206515,52253 2020-05-28,206515,51703 2020-05-29,206515,51897 2020-06-01,206515,52616 2020-06-02,206515,53091 2020-06-03,206515,54301 2020-06-04,206515,54146 2020-06-05,206515,55657 2020-06-08,206515,56890 2020-06-09,206515,55804 2020-06-10,206515,54894 2020-06-11,206515,51206 2020-06-12,206515,52206 2020-06-15,206515,53297 2020-06-16,206515,54337 2020-06-17,206515,53811 2020-06-18,206515,53919 2020-06-19,206515,53702 2020-06-22,206515,54043 2020-06-23,206515,54170 2020-06-24,206515,52419 2020-06-25,206515,53264 2020-06-26,206515,51976 2020-06-29,206515,52746 2020-06-30,206515,53562 2020-07-01,206515,53833 2020-07-02,206515,54090 2020-07-06,206515,54949 2020-07-07,206515,54355 2020-07-08,206515,54781 2020-07-09,206515,54486 2020-07-10,206515,55058 2020-07-13,206515,54542 2020-07-14,206515,55279 2020-07-15,206515,55784 2020-07-16,206515,55427 2020-07-17,206515,55789 2020-07-20,206515,56208 2020-07-21,206515,56304 2020-07-22,206515,56629 2020-07-23,206515,55936 2020-07-24,206515,55590 2020-07-27,206515,56002 2020-07-28,206515,55640 2020-07-29,206515,56332 2020-07-30,206515,56132 2020-07-31,206515,56567 2020-08-03,206515,56975 2020-08-04,206515,57181 2020-08-05,206515,57548 2020-08-06,206515,57925 2020-08-07,206515,57973 2020-08-10,206515,58134 2020-08-11,206515,57670 2020-08-12,206515,58486 2020-08-13,206515,58381 2020-08-14,206515,58374 2020-08-17,206515,58535 2020-08-18,206515,58305 2020-08-19,206515,58088 2020-08-20,206515,58168 2020-08-21,206515,57991 2020-08-24,206515,58416 2020-08-25,206515,58569 2020-08-26,206515,58823 2020-08-27,206515,59105 2020-08-28,206515,59525 2020-08-31,206515,59606 2020-09-01,206515,60056 2020-09-02,206515,60985 2020-09-03,206515,58855 2020-09-04,206515,58376 2020-09-08,206515,56759 2020-09-09,206515,57905 2020-09-10,206515,57277 2020-09-11,206515,57028 2020-09-14,206515,58737 2020-09-15,206515,59186 2020-09-16,206515,59365 2020-09-17,206515,58812 2020-09-18,206515,58654 2020-09-21,206515,57765 2020-09-22,206515,58157 2020-09-23,206515,56512 2020-09-24,206515,56384 2020-09-25,206515,57576 2020-09-28,206515,58577 2020-09-29,206515,58323 2020-09-30,206515,58757 2020-10-01,206515,59275 2020-10-02,206515,58825 2020-10-05,206515,59959 2020-10-06,206515,59253 2020-10-07,206515,60315 2020-10-08,206515,60817 2020-10-09,206515,61353 2020-10-13,206515,61965 2020-10-14,206515,61561 2020-10-15,206515,61468 2020-10-16,206515,61475 2020-10-19,206515,60474 2020-10-20,206515,60760 2020-10-21,206515,60629 2020-10-22,206515,60951 2020-10-23,206515,61161 2020-10-26,206515,60025 2020-10-27,206515,59705 2020-10-28,206515,58060 2020-10-29,206515,58583 2020-10-30,206515,57421 2020-11-02,206515,58195 2020-11-03,206515,59232 2020-11-04,206515,60537 2020-11-05,206515,61727 2020-11-06,206515,61717 2020-11-09,206515,62446 2020-11-10,206515,62370 2020-11-12,206515,62232 2020-11-13,206515,63085 2020-11-16,206515,63822 2020-11-17,206515,63526 2020-11-18,206515,62802 2020-11-19,206515,63054 2020-11-20,206515,62626 2020-11-23,206515,62986 2020-11-24,206515,64005 2020-11-25,206515,63906 2020-11-27,206515,64065 2020-11-30,206515,63781 2020-12-01,206515,64501 2020-12-02,206515,64622 2020-12-03,206515,64594 2020-12-04,206515,65170 2020-12-07,206515,65043 2020-12-08,206515,65226 2020-12-09,206515,64711 2020-12-10,206515,64633 2020-12-11,206515,64552 2020-12-14,206515,64282 2020-12-15,206515,65114 2020-12-16,206515,65229 2020-12-17,206515,65608 2020-12-18,206515,65383 2020-12-21,206515,65482 2020-12-22,206515,66182 2020-12-23,206515,66232 2020-12-24,206515,66473 2020-12-28,206515,67053 2020-12-29,206515,66904 2020-12-30,206515,67001 2020-12-31,206515,67437 2021-01-04,206515,66445 2021-01-05,206515,67411 2021-01-06,206515,68846 2021-01-07,206515,70401 2021-01-08,206515,70446 2021-01-11,206515,70447 2021-01-12,206515,71507 2021-01-13,206515,71145 2021-01-14,206515,71859 2021-01-15,206515,71344 2021-01-19,206515,71926 2021-01-20,206515,72929 2021-01-21,206515,72958 2021-01-22,206515,72739 2021-01-25,206515,73002 2021-01-26,206515,72894 2021-01-27,206515,71022 2021-01-28,206515,71722 2021-01-29,206515,70346 2021-02-01,206515,71475 2021-02-02,206515,72469 2021-02-03,206515,72542 2021-02-04,206515,73337 2021-02-05,206515,74297 2021-02-08,206515,75646 2021-02-09,206515,76010 2021-02-10,206515,75942 2021-02-11,206515,76325 2021-02-12,206515,76707 2021-02-16,206515,76301 2021-02-17,206515,75627 2021-02-18,206515,74704 2021-02-19,206515,75966 2021-02-22,206515,74662 2021-02-23,206515,74757 2021-02-24,206515,75607 2021-02-25,206515,73766 2021-02-26,206515,73424 2021-03-01,206515,75172 2021-03-02,206515,74565 2021-03-03,206515,73595 2021-03-04,206515,72620 2021-03-05,206515,74039 2021-03-08,206515,73643 2021-03-09,206515,74692 2021-03-10,206515,75146 2021-03-11,206515,75933 2021-03-12,206515,76030 2021-03-15,206515,76527 2021-03-16,206515,76408 2021-03-17,206515,76629 2021-03-18,206515,74356 2021-03-19,206515,74949 2021-03-22,206515,74834 2021-03-23,206515,72821 2021-03-24,206515,71162 2021-03-25,206515,72171 2021-03-26,206515,73272 2021-03-29,206515,73208 2021-03-30,206515,72985 2021-03-31,206515,73256 2021-04-01,206515,74121 2021-04-05,206515,75201 2021-04-06,206515,75132 2021-04-07,206515,75244 2021-04-08,206515,75578 2021-04-09,206515,76163 2021-04-12,206515,76149 2021-04-13,206515,76536 2021-04-14,206515,76580 2021-04-15,206515,77284 2021-04-16,206515,77253 2021-04-19,206515,76286 2021-04-20,206515,75089 2021-04-21,206515,76463 2021-04-22,206515,76362 2021-04-23,206515,77719 2021-04-26,206515,78641 2021-04-27,206515,78624 2021-04-28,206515,78558 2021-04-29,206515,79094 2021-04-30,206515,78531 2021-05-03,206515,78747 2021-05-04,206515,78220 2021-05-05,206515,78275 2021-05-06,206515,78926 2021-05-07,206515,79521 2021-05-10,206515,78694 2021-05-11,206515,78013 2021-05-12,206515,76350 2021-05-13,206515,77292 2021-05-14,206515,78451 2021-05-17,206515,78253 2021-05-18,206515,77596 2021-05-19,206515,77378 2021-05-20,206515,78202 2021-05-21,206515,78143 2021-05-24,206515,78925 2021-05-25,206515,78758 2021-05-26,206515,79667 2021-05-27,206515,80157 2021-05-28,206515,80234 2021-06-01,206515,80700 2021-06-02,206515,80715 2021-06-03,206515,79911 2021-06-04,206515,80499 2021-06-07,206515,81383 2021-06-08,206515,82033 2021-06-09,206515,81525 2021-06-10,206515,81643 2021-06-11,206515,82401 2021-06-14,206515,82247 2021-06-15,206515,81750 2021-06-16,206515,81569 2021-06-17,206515,81345 2021-06-18,206515,80302 2021-06-21,206515,81512 2021-06-22,206515,82030 2021-06-23,206515,82327 2021-06-24,206515,83189 2021-06-25,206515,83560 2021-06-28,206515,83752 2021-06-29,206515,83783 2021-06-30,206515,83897 2021-07-01,206515,84341 2021-07-02,206515,84984 2021-07-06,206515,84815 2021-07-07,206515,85100 2021-07-08,206515,84388 2021-07-09,206515,85340 2021-07-12,206515,85634 2021-07-13,206515,85334 2021-07-14,206515,85445 2021-07-15,206515,85167 2021-07-16,206515,84528 2021-07-19,206515,83616 2021-07-20,206515,85910 2021-07-21,206515,86619 2021-07-22,206515,86801 2021-07-23,206515,87685 2021-07-26,206515,87896 2021-07-27,206515,87482 2021-07-28,206515,87466 2021-07-29,206515,87844 2021-07-30,206515,87376 2021-08-02,206515,87215 2021-08-03,206515,87930 2021-08-04,206515,87523 2021-08-05,206515,88055 2021-08-06,206515,88213 2021-08-09,206515,88136 2021-08-10,206515,88223 2021-08-11,206515,88445 2021-08-12,206515,88729 2021-08-13,206515,88875 2021-08-16,206515,89110 2021-08-17,206515,88194 2021-08-18,206515,87521 2021-08-19,206515,86691 2021-08-20,206515,87864 2021-08-23,206515,89220 2021-08-24,206515,90287 2021-08-25,206515,90767 2021-08-26,206515,89986 2021-08-27,206515,91734 2021-08-30,206515,91643 2021-08-31,206515,91433 2021-09-01,206515,91468 2021-09-02,206515,91742 2021-09-03,206515,91714 2021-09-07,206515,91405 2021-09-08,206515,91288 2021-09-09,206515,91297 2021-09-10,206515,90518 2021-09-13,206515,90683 2021-09-14,206515,89785 2021-09-15,206515,90625 2021-09-16,206515,90838 2021-09-17,206515,90753 2021-09-20,206515,88762 2021-09-21,206515,89130 2021-09-22,206515,90268 2021-09-23,206515,91550 2021-09-24,206515,91192 2021-09-27,206515,91549 2021-09-28,206515,89552 2021-09-29,206515,89557 2021-09-30,206515,88655 2021-10-01,206515,89719 2021-10-04,206515,88468 2021-10-05,206515,89325 2021-10-06,206515,89617 2021-10-07,206515,90381 2021-10-08,206515,90209 2021-10-12,206515,89373 2021-10-13,206515,89644 2021-10-14,206515,91183 2021-10-15,206515,91863 2021-10-18,206515,92174 2021-10-19,206515,92857 2021-10-20,206515,93198 2021-10-21,206515,93484 2021-10-22,206515,93384 2021-10-25,206515,93828 2021-10-26,206515,93998 2021-10-27,206515,92255 2021-10-28,206515,93805 2021-10-29,206515,93841 2021-11-01,206515,95524 2021-11-02,206515,95875 2021-11-03,206515,96495 2021-11-04,206515,96911 2021-11-05,206515,97283 2021-11-08,206515,97369 2021-11-09,206515,97036 2021-11-10,206515,96259 2021-11-12,206515,97016 2021-11-15,206515,97021 2021-11-16,206515,97401 2021-11-17,206515,97168 2021-11-18,206515,97505 2021-11-19,206515,97371 2021-11-22,206515,97069 2021-11-23,206515,97230 2021-11-24,206515,97458 2021-11-26,206515,95245 2021-11-29,206515,96508 2021-11-30,206515,94690 2021-12-01,206515,93578 2021-12-02,206515,94922 2021-12-03,206515,94125 2021-12-06,206515,95232 2021-12-07,206515,97205 2021-12-08,206515,97507 2021-12-09,206515,96819 2021-12-10,206515,97744 2021-12-13,206515,96853 2021-12-14,206515,96144 2021-12-15,206515,97717 2021-12-16,206515,96866 2021-12-17,206515,95874 2021-12-20,206515,94783 2021-12-21,206515,97740 2021-12-22,206515,98458 2021-12-23,206515,99072 2021-12-27,206515,100448 2021-12-28,206515,100347 2021-12-29,206515,100488 2021-12-30,206515,100197 2021-12-31,206515,99938 2022-01-03,206515,100576 2022-01-04,206515,99884 2022-01-05,206515,96381 2022-01-06,206515,96787 2022-01-07,206515,95878 2022-01-10,206515,95691 2022-01-11,206515,97102 2022-01-12,206515,96567 2022-01-13,206515,94938 2022-01-14,206515,95018 2022-01-18,206515,93273 2022-01-19,206515,92370 2022-01-20,206515,91357 2022-01-21,206515,89630 2022-01-24,206515,89879 2022-01-25,206515,88785 2022-01-26,206515,88652 2022-01-27,206515,88180 2022-01-28,206515,90338 2022-01-31,206515,92045 2022-02-01,206515,92678 2022-02-02,206515,93553 2022-02-03,206515,91275 2022-02-04,206515,91761 2022-02-07,206515,92065 2022-02-08,206515,93404 2022-02-09,206515,95639 2022-02-10,206515,94290 2022-02-11,206515,92611 2022-02-14,206515,92148 2022-02-15,206515,94781 2022-02-16,206515,94582 2022-02-17,206515,91824 2022-02-18,206515,90662 2022-02-22,206515,89272 2022-02-23,206515,87629 2022-02-24,206515,88947 2022-02-25,206515,90947 2022-02-28,206515,90735 2022-03-01,206515,89334 2022-03-02,206515,91002 2022-03-03,206515,90535 2022-03-04,206515,89825 2022-03-07,206515,87173 2022-03-08,206515,86546 2022-03-09,206515,88783 2022-03-10,206515,88410 2022-03-11,206515,87269 2022-03-14,206515,86639 2022-03-15,206515,88497 2022-03-16,206515,90480 2022-03-17,206515,91604 2022-03-18,206515,93140 2022-03-21,206515,92348 2022-03-22,206515,93736 2022-03-23,206515,92264 2022-03-24,206515,93446 2022-03-25,206515,93196 2022-03-28,206515,93688 2022-03-29,206515,94836 2022-03-30,206515,94249 2022-03-31,206515,92780 2022-04-01,206515,93096 2022-04-04,206515,93849 2022-04-05,206515,92687 2022-04-06,206515,91787 2022-04-07,206515,92189 2022-04-08,206515,91947 2022-04-11,206515,90395 2022-04-12,206515,90346 2022-04-13,206515,92352 2022-04-14,206515,91224 2022-04-18,206515,90332 2022-04-19,206515,92576 2022-04-20,206515,92301 2022-04-21,206515,89842 2022-04-22,206515,87591 2022-04-25,206515,88534 2022-04-26,206515,85529 2022-04-27,206515,85710 2022-04-28,206515,87836 2022-04-29,206515,84655 2022-05-02,206515,85136 2022-05-03,206515,85548 2022-05-04,206515,88103 2022-05-05,206515,84972 2022-05-06,206515,84502 2022-05-09,206515,81800 2022-05-10,206515,82001 2022-05-11,206515,80654 2022-05-12,206515,80578 2022-05-13,206515,82511 2022-05-16,206515,82190 2022-05-17,206515,83853 2022-05-18,206515,80484 2022-05-19,206515,80022 2022-05-20,206515,80035 2022-05-23,206515,81530 2022-05-24,206515,80868 2022-05-25,206515,82432 2022-05-26,206515,84391 2022-05-27,206515,86726 2022-05-31,206515,85655 2022-06-01,206515,85010 2022-06-02,206515,87552 2022-06-03,206515,86390 2022-06-06,206515,86705 2022-06-07,206515,87977 2022-06-08,206515,86895 2022-06-09,206515,84689 2022-06-10,206515,81956 2022-06-13,206515,77611 2022-06-14,206515,77367 2022-06-15,206515,78755 2022-06-16,206515,74903 2022-06-17,206515,76093 2022-06-21,206515,77327 2022-06-22,206515,77233 2022-06-23,206515,78561 2022-06-24,206515,81276 2022-06-27,206515,81188 2022-06-28,206515,79553 2022-06-29,206515,79505 2022-06-30,206515,78822 2022-07-01,206515,79655 2022-07-05,206515,79795 2022-07-06,206515,80082 2022-07-07,206515,81290 2022-07-08,206515,81229 2022-07-11,206515,80294 2022-07-12,206515,79553 2022-07-13,206515,79200 2022-07-14,206515,78973 2022-07-15,206515,80489 2022-07-18,206515,80398 2022-07-19,206515,83005 2022-07-20,206515,84591 2022-07-21,206515,85433 2022-07-22,206515,84637 2022-07-25,206515,84748 2022-07-26,206515,83770 2022-07-27,206515,85962 2022-07-28,206515,87015 2022-07-29,206515,88261 2022-08-01,206515,88012 2022-08-02,206515,87426 2022-08-03,206515,88794 2022-08-04,206515,88733 2022-08-05,206515,88600 2022-08-08,206515,88492 2022-08-09,206515,88121 2022-08-10,206515,90000 2022-08-11,206515,89961 2022-08-12,206515,91530 2022-08-15,206515,91896 2022-08-16,206515,91968 2022-08-17,206515,90347 2022-08-18,206515,90767 2022-08-19,206515,88758 2022-08-22,206515,86810 2022-08-23,206515,86912 2022-08-24,206515,87671 2022-08-25,206515,89260 2022-08-26,206515,86320 2022-08-29,206515,85522 2022-08-30,206515,84469 2022-08-31,206515,83956 2022-09-01,206515,84222 2022-09-02,206515,83324 2022-09-06,206515,82987 2022-09-07,206515,84512 2022-09-08,206515,85512 2022-09-09,206515,87360 2022-09-12,206515,88372 2022-09-13,206515,84872 2022-09-14,206515,85178 2022-09-15,206515,84573 2022-09-16,206515,83064 2022-09-19,206515,83715 2022-09-20,206515,82317 2022-09-21,206515,81052 2022-09-22,206515,78999 2022-09-23,206515,77233 2022-09-26,206515,75992 2022-09-27,206515,76373 2022-09-28,206515,78093 2022-09-29,206515,76411 2022-09-30,206515,75442 2022-10-03,206515,77395 2022-10-04,206515,80024 2022-10-05,206515,79802 2022-10-06,206515,79005 2022-10-07,206515,76796 2022-10-11,206515,75726 2022-10-12,206515,75478 2022-10-13,206515,77447 2022-10-14,206515,75617 2022-10-17,206515,77619 2022-10-18,206515,78508 2022-10-19,206515,77984 2022-10-20,206515,77372 2022-10-21,206515,79209 2022-10-24,206515,80150 2022-10-25,206515,81453 2022-10-26,206515,80852 2022-10-27,206515,80927 2022-10-28,206515,82399 2022-10-31,206515,82172 2022-11-01,206515,82448 2022-11-02,206515,80386 2022-11-03,206515,79545 2022-11-04,206515,80645 2022-11-07,206515,81421 2022-11-08,206515,81876 2022-11-09,206515,80192 2022-11-10,206515,84640 2022-11-14,206515,84680 2022-11-15,206515,85424 2022-11-16,206515,84739 2022-11-17,206515,84495 2022-11-18,206515,84900 2022-11-21,206515,84579 2022-11-22,206515,85730 2022-11-23,206515,86241 2022-11-25,206515,86219 2022-11-28,206515,84888 2022-11-29,206515,84761 2022-11-30,206515,87408 2022-12-01,206515,87346 2022-12-02,206515,87249 2022-12-05,206515,85688 2022-12-06,206515,84457 2022-12-07,206515,84301 2022-12-08,206515,84948 2022-12-09,206515,84326 2022-12-12,206515,85531 2022-12-13,206515,86157 2022-12-14,206515,85652 2022-12-15,206515,83522 2022-12-16,206515,82596 2022-12-19,206515,81857 2022-12-20,206515,81945 2022-12-21,206515,83291 2022-12-22,206515,82095 2022-12-23,206515,82579 2022-12-27,206515,82250 2022-12-28,206515,81261 2022-12-29,206515,82690 2022-12-30,206515,82484 2023-01-03,206515,82157 2023-01-04,206515,83391 2023-01-05,206515,82271 2023-01-06,206515,84000 2023-01-09,206515,84398 2023-01-10,206515,85448 2023-01-11,206515,86769 2023-01-12,206515,87889 2023-01-13,206515,88421 2023-01-17,206515,88242 2023-01-18,206515,86867 2023-01-19,206515,86215 2023-01-20,206515,87848 2023-01-23,206515,88892 2023-01-24,206515,88830 2023-01-25,206515,88815 2023-01-26,206515,89799 2023-01-27,206515,90024 2023-01-30,206515,88865 2023-01-31,206515,90168 2023-02-01,206515,91111 2023-02-02,206515,92455 2023-02-03,206515,91502 2023-02-06,206515,90947 2023-02-07,206515,91878 2023-02-08,206515,90762 2023-02-09,206515,89482 2023-02-10,206515,89257 2023-02-13,206515,90309 2023-02-14,206515,90760 2023-02-15,206515,92141 2023-02-16,206515,91043 2023-02-17,206515,90638 2023-02-21,206515,88131 2023-02-22,206515,88509 2023-02-23,206515,88988 2023-02-24,206515,88054 2023-02-27,206515,88335 2023-02-28,206515,88075 2023-03-01,206515,87665 2023-03-02,206515,88342 2023-03-03,206515,89776 2023-03-06,206515,89842 2023-03-07,206515,88467 2023-03-08,206515,88600 2023-03-09,206515,86980 2023-03-10,206515,85711 2023-03-13,206515,85572 2023-03-14,206515,87031 2023-03-15,206515,86426 2023-03-16,206515,87957 2023-03-17,206515,86988 2023-03-20,206515,87801 2023-03-21,206515,89704 2023-03-22,206515,87334 2023-03-23,206515,87087 2023-03-24,206515,87453 2023-03-27,206515,88253 2023-03-28,206515,88250 2023-03-29,206515,89506 2023-03-30,206515,90030 2023-03-31,206515,91333 2023-04-03,206515,91671 2023-04-04,206515,91148 2023-04-05,206515,90932 2023-04-06,206515,91277 2023-04-10,206515,91370 2023-04-11,206515,91365 2023-04-12,206515,90989 2023-04-13,206515,92037 2023-04-14,206515,91464 2023-04-17,206515,92291 2023-04-18,206515,92229 2023-04-19,206515,92341 2023-04-20,206515,91694 2023-04-21,206515,91711 2023-04-24,206515,91468 2023-04-25,206515,89225 2023-04-26,206515,88743 2023-04-27,206515,90482 2023-04-28,206515,91238 2023-05-01,206515,91202 2023-05-02,206515,90146 2023-05-03,206515,89518 2023-05-04,206515,88881 2023-05-05,206515,90528 2023-05-08,206515,90571 2023-05-09,206515,90162 2023-05-10,206515,90569 2023-05-11,206515,90433 2023-05-12,206515,90310 2023-05-15,206515,90590 2023-05-16,206515,90017 2023-05-17,206515,91104 2023-05-18,206515,91980 2023-05-19,206515,91849 2023-05-22,206515,91874 2023-05-23,206515,90844 2023-05-24,206515,90056 2023-05-25,206515,89911 2023-05-26,206515,91194 2023-05-30,206515,91224 2023-05-31,206515,90587 2023-06-01,206515,91538 2023-06-02,206515,94269 2023-06-05,206515,93555 2023-06-06,206515,95291 2023-06-07,206515,95951 2023-06-08,206515,95890 2023-06-09,206515,95373 2023-06-12,206515,96165 2023-06-13,206515,97386 2023-06-14,206515,96780 2023-06-15,206515,97939 2023-06-16,206515,97324 2023-06-20,206515,96689 2023-06-21,206515,96158 2023-06-22,206515,95693 2023-06-23,206515,94457 2023-06-26,206515,94681 2023-06-27,206515,96284 2023-06-28,206515,96250 2023-06-29,206515,96692 2023-06-30,206515,97882 2023-07-03,206515,98001 2023-07-05,206515,97821 2023-07-06,206515,97053 2023-07-07,206515,96790 2023-07-10,206515,97022 2023-07-11,206515,97677 2023-07-12,206515,98403 2023-07-13,206515,99245 2023-07-14,206515,99147 2023-07-17,206515,99530 2023-07-18,206515,100605 2023-07-19,206515,101036 2023-07-20,206515,99869 2023-07-21,206515,99902 2023-07-24,206515,100306 2023-07-25,206515,100591 2023-07-26,206515,100577 2023-07-27,206515,99938 2023-07-28,206515,100934 2023-07-31,206515,101086 2023-08-01,206515,100819 2023-08-02,206515,99425 2023-08-03,206515,99176 2023-08-04,206515,98658 2023-08-07,206515,99551 2023-08-08,206515,99133 2023-08-09,206515,98443 2023-08-10,206515,98480 2023-08-11,206515,98389 2023-08-14,206515,98961 2023-08-15,206515,97833 2023-08-16,206515,96822 2023-08-17,206515,95625 2023-08-18,206515,96088 2023-08-21,206515,96241 2023-08-22,206515,95905 2023-08-23,206515,97063 2023-08-24,206515,95724 2023-08-25,206515,96191 2023-08-28,206515,96928 2023-08-29,206515,98540 2023-08-30,206515,99086 2023-08-31,206515,99268 2023-09-01,206515,99451 2023-09-05,206515,99038 2023-09-06,206515,98350 2023-09-07,206515,97689 2023-09-08,206515,97635 2023-09-11,206515,98058 2023-09-12,206515,97878 2023-09-13,206515,97168 2023-09-14,206515,98148 2023-09-15,206515,97161 2023-09-18,206515,96682 2023-09-19,206515,96321 2023-09-20,206515,95622 2023-09-21,206515,93729 2023-09-22,206515,93586 2023-09-25,206515,93910 2023-09-26,206515,92694 2023-09-27,206515,92917 2023-09-28,206515,93572 2023-09-29,206515,93343 2023-10-02,206515,93060 2023-10-03,206515,91644 2023-10-04,206515,92336 2023-10-05,206515,92232 2023-10-06,206515,93337 2023-10-10,206515,94417 2023-10-11,206515,94827 2023-10-12,206515,94245 2023-10-13,206515,93773 2023-10-16,206515,94770 2023-10-17,206515,94760 2023-10-18,206515,93491 2023-10-19,206515,92705 2023-10-20,206515,91541 2023-10-23,206515,91386 2023-10-24,206515,92052 2023-10-25,206515,90733 2023-10-26,206515,90776 2023-10-27,206515,89812 2023-10-30,206515,90518 2023-10-31,206515,91367 2023-11-01,206515,91848 2023-11-02,206515,93586 2023-11-03,206515,94469 2023-11-06,206515,94637 2023-11-07,206515,94908 2023-11-08,206515,95007 2023-11-09,206515,94257 2023-11-10,206515,95743 2023-11-13,206515,95669 2023-11-14,206515,97513 2023-11-15,206515,97686 2023-11-16,206515,97824 2023-11-17,206515,97952 2023-11-20,206515,98686 2023-11-21,206515,98488 2023-11-22,206515,98892 2023-11-24,206515,98953 2023-11-27,206515,98761 2023-11-28,206515,98858 2023-11-29,206515,98781 2023-11-30,206515,99184 2023-12-01,206515,99775 2023-12-04,206515,99235 2023-12-05,206515,99183 2023-12-06,206515,98798 2023-12-07,206515,99601 2023-12-08,206515,100012 2023-12-11,206515,100405 2023-12-12,206515,100870 2023-12-13,206515,102249 2023-12-14,206515,102541 2023-12-15,206515,102537 2023-12-18,206515,103005 2023-12-19,206515,103617 2023-12-20,206515,102107 2023-12-21,206515,103780 2023-12-22,206515,104400 2023-12-26,206515,104843 2023-12-27,206515,105001 2023-12-28,206515,105051 2023-12-29,206515,104760 2024-01-02,206515,104170 2024-01-03,206515,101620 2024-01-04,206515,101603 2024-01-05,206515,101705 2024-01-08,206515,103654 2024-01-09,206515,103042 2024-01-10,206515,103288 2024-01-11,206515,102846 2024-01-12,206515,102565 2024-01-16,206515,102184 2024-01-17,206515,101612 2024-01-18,206515,102514 2024-01-19,206515,103782 2024-01-22,206515,104011 2024-01-23,206515,104317 2024-01-24,206515,104403 2024-01-25,206515,104958 2024-01-26,206515,104889 2024-01-29,206515,105684 2024-01-30,206515,105629 2024-01-31,206515,103931 2024-02-01,206515,105234 2024-02-02,206515,106364 2024-02-05,206515,106026 2024-02-06,206515,106274 2024-02-07,206515,106645 2024-02-08,206515,108028 2024-02-09,206515,109273 2024-02-12,206515,110333 2024-02-13,206515,107102 2024-02-14,206515,109442 2024-02-15,206515,111143 2024-02-16,206515,110132 2024-02-20,206515,108836 2024-02-21,206515,108217 2024-02-22,206515,109677 2024-02-23,206515,109718 2024-02-26,206515,109306 2024-02-27,206515,109495 2024-02-28,206515,109323 2024-02-29,206515,109918 2024-03-01,206515,110805 2024-03-04,206515,110675 2024-03-05,206515,109550 2024-03-06,206515,110121 2024-03-07,206515,111271 2024-03-08,206515,110552 2024-03-11,206515,110429 2024-03-12,206515,111669 2024-03-13,206515,111459 2024-03-14,206515,111167 2024-03-15,206515,110450 2024-03-18,206515,111150 2024-03-19,206515,111777 2024-03-20,206515,113737 2024-03-21,206515,114839 2024-03-22,206515,113751 2024-03-25,206515,113830 2024-03-26,206515,113512 2024-03-27,206515,114504 2024-03-28,206515,114636 2024-04-01,206515,114405 2024-04-02,206515,113581 2024-04-03,206515,113710 2024-04-04,206515,112322 2024-04-05,206515,113569 2024-04-08,206515,113529 2024-04-09,206515,113709 2024-04-10,206515,111500 2024-04-11,206515,112041 2024-04-12,206515,109891 2024-04-15,206515,108064 2024-04-16,206515,107621 2024-04-17,206515,106662 2024-04-18,206515,106450 2024-04-19,206515,106383 2024-04-22,206515,107463 2024-04-23,206515,109398 2024-04-24,206515,109422 2024-04-25,206515,108923 2024-04-26,206515,110036 2024-04-29,206515,110392 2024-04-30,206515,108659 2024-05-01,206515,108286 2024-05-02,206515,109276 2024-05-03,206515,110654 2024-05-06,206515,111799 2024-05-07,206515,111955 2024-05-08,206515,111955 2024-05-09,206515,112546 2024-05-10,206515,112749 2024-05-13,206515,112723 2024-05-14,206515,113285 2024-05-15,206515,114633 2024-05-16,206515,114418 2024-05-17,206515,114556 2024-05-20,206515,114671 2024-05-21,206515,114961 2024-05-22,206515,114651 2024-05-23,206515,113808 2024-05-24,206515,114747 2024-05-28,206515,114366 2024-05-29,206515,113184 2024-05-30,206515,113298 2024-05-31,206515,113616 2024-06-03,206515,113044 2024-06-04,206515,111843 2024-06-05,206515,113470 2024-06-06,206515,112989 2024-06-07,206515,111978 2024-06-10,206515,112563 2024-06-11,206515,112309 2024-06-12,206515,113952 2024-06-13,206515,112864 2024-06-14,206515,111559 2024-06-17,206515,112352 2024-06-18,206515,112535 2024-06-20,206515,112168 2024-06-21,206515,112447 2024-06-24,206515,112896 2024-06-25,206515,112370 2024-06-26,206515,112547 2024-06-27,206515,112651 2024-06-28,206515,112204 2024-07-01,206515,112507 2024-07-02,206515,113205 2024-07-03,206515,113783 2024-07-05,206515,114421 2024-07-08,206515,114541 2024-07-09,206515,114628 2024-07-10,206515,115812 2024-07-11,206515,114801 2024-07-12,206515,115434 2024-07-15,206515,115772 2024-07-16,206515,118819 2024-07-17,206515,116894 2024-07-18,206515,115172 2024-07-19,206515,114357 2024-07-22,206515,115595 2024-07-23,206515,115414 2024-07-24,206515,112744 2024-07-25,206515,112165 2024-07-26,206515,113415 2024-07-29,206515,113509 2024-07-30,206515,112945 2024-07-31,206515,114738 2024-08-01,206515,113171 2024-08-02,206515,111091 2024-08-05,206515,107767 2024-08-06,206515,108883 2024-08-07,206515,108044 2024-08-08,206515,110535 2024-08-09,206515,111064 2024-08-12,206515,111085 2024-08-13,206515,112957 2024-08-14,206515,113392 2024-08-15,206515,115255 2024-08-16,206515,115529 2024-08-19,206515,116808 2024-08-20,206515,115676 2024-08-21,206515,117257 2024-08-22,206515,116122 2024-08-23,206515,119096 2024-08-26,206515,118788 2024-08-27,206515,118366 2024-08-28,206515,117481 2024-08-29,206515,118191 2024-08-30,206515,119086 2024-09-03,206515,116579 2024-09-04,206515,116396 2024-09-05,206515,115792 2024-09-06,206515,113836 2024-09-09,206515,114536 2024-09-10,206515,114551 2024-09-11,206515,115336 2024-09-12,206515,116471 2024-09-13,206515,118643 2024-09-16,206515,119305 2024-09-17,206515,119931 2024-09-18,206515,119971 2024-09-19,206515,122391 2024-09-20,206515,121502 2024-09-23,206515,121579 2024-09-24,206515,121808 2024-09-25,206515,120689 2024-09-26,206515,121268 2024-09-27,206515,121246 2024-09-30,206515,121675 2024-10-01,206515,120475 2024-10-02,206515,120510 2024-10-03,206515,120234 2024-10-04,206515,121489 2024-10-07,206515,120355 2024-10-08,206515,121319 2024-10-09,206515,122157 2024-10-10,206515,121922 2024-10-11,206515,122659 2024-10-15,206515,122674 2024-10-16,206515,123249 2024-10-17,206515,123230 2024-10-18,206515,123725 2024-10-21,206515,123505 2024-10-22,206515,123446 2024-10-23,206515,122314 2024-10-24,206515,122576 2024-10-25,206515,122046 2024-10-28,206515,123596 2024-10-29,206515,123708 2024-10-30,206515,123656 2024-10-31,206515,121875 2024-11-01,206515,122368 2024-11-04,206515,122030 2024-11-05,206515,123527 2024-11-06,206515,126653 2024-11-07,206515,127597 2024-11-08,206515,128103 2024-11-12,206515,127864 2024-11-13,206515,127900 2024-11-14,206515,127139 2024-11-15,206515,125476 2024-11-18,206515,125988 2024-11-19,206515,126489 2024-11-20,206515,126496 2024-11-21,206515,127191 2024-11-22,206515,127637 2024-11-25,206515,128024 2024-11-26,206515,128766 2024-11-27,206515,128284 2024-11-29,206515,129016 2024-12-02,206515,129347 2024-12-03,206515,129406 2024-12-04,206515,130192 2024-12-05,206515,129955 2024-12-06,206515,130294 2024-12-09,206515,129511 2024-12-10,206515,129129 2024-12-11,206515,130184 2024-12-12,206515,129480 2024-12-13,206515,129492 2024-12-16,206515,130001 2024-12-17,206515,129502 2024-12-18,206515,125684 2024-12-19,206515,125575 2024-12-20,206515,127147 2024-12-23,206515,126942 2024-12-24,206515,128342 2024-12-26,206515,128301 2024-12-27,206515,126893 2024-12-30,206515,125536 2024-12-31,206515,125010 2025-01-02,206515,124736 2025-01-03,206515,126976 2025-01-06,206515,127529 2025-01-07,206515,126036 2025-01-08,206515,125855 2025-01-10,206515,123740 2025-01-13,206515,124100 2025-01-14,206515,125468 2025-01-15,206515,127730 2025-01-16,206515,127464 2025-01-17,206515,128739 2025-01-21,206515,129872 2025-01-22,206515,130672 2025-01-23,206515,131367 2025-01-24,206515,131004 2025-01-27,206515,129095 2025-01-28,206515,130282 2025-01-29,206515,129673 2025-01-30,206515,130358 2025-01-31,206515,129707 2025-02-03,206515,128733 2025-02-04,206515,129663 2025-02-05,206515,130174 2025-02-06,206515,130649 2025-02-07,206515,129488 2025-02-10,206515,129972 2025-02-11,206515,128969 2025-02-12,206515,128283 2025-02-13,206515,129774 2025-02-14,206515,129939 2025-02-18,206515,130509 2025-02-19,206515,129601 2025-02-20,206515,127990 2025-02-21,206515,124074 2025-02-24,206515,123092 2025-02-25,206515,122517 2025-02-26,206515,122537 2025-02-27,206515,120594 2025-02-28,206515,122519 2025-03-03,206515,120374 2025-03-04,206515,118904 2025-03-05,206515,120233 2025-03-06,206515,118093 2025-03-07,206515,118764 2025-03-10,206515,115582 2025-03-11,206515,114708 2025-03-12,206515,115271 2025-03-13,206515,113679 2025-03-14,206515,116118 2025-03-17,206515,116871 2025-03-18,206515,115629 2025-03-19,206515,116879 2025-03-20,206515,116269 2025-03-21,206515,116022 2025-03-24,206515,119360 2025-03-25,206515,118965 2025-03-26,206515,117340 2025-03-27,206515,116952 2025-03-28,206515,114647 2025-03-31,206515,115294 2025-04-01,206515,115733 2025-04-02,206515,116515 2025-04-03,206515,110882 2025-04-04,206515,104273 2025-04-07,206515,104031 2025-04-08,206515,102398 2025-04-09,206515,112142 2025-04-10,206515,107147 2025-04-11,206515,108753 2025-04-14,206515,109876 2025-04-15,206515,110051 2025-04-16,206515,108767 2025-04-17,206515,109640 2025-04-21,206515,106975 2025-04-22,206515,110009 2025-04-23,206515,112042 2025-04-24,206515,114860 2025-04-25,206515,115707 2025-04-28,206515,115783 2025-04-29,206515,116455 2025-04-30,206515,116637 2025-05-01,206515,117373 2025-05-02,206515,119106 2025-05-05,206515,118352 2025-05-06,206515,117442 2025-05-07,206515,117954 2025-05-08,206515,118638 2025-05-09,206515,118575 2025-05-12,206515,122449 2025-05-13,206515,123340 2025-05-14,206515,123471 2025-05-15,206515,124011 2025-05-16,206515,124896 2025-05-19,206515,125024 2025-05-20,206515,124541 2025-05-21,206515,122535 2025-05-22,206515,122483 2025-05-23,206515,121668 2025-05-27,206515,124408 2025-05-28,206515,123415 2025-05-29,206515,123761 2025-05-30,206515,123616 2025-06-02,206515,123777 2025-06-03,206515,125524 2025-06-04,206515,125602 2025-06-05,206515,125596 2025-06-06,206515,127187 2025-06-09,206515,127409 2025-06-10,206515,127735 2025-06-11,206515,127336 2025-06-12,206515,127079 2025-06-13,206515,124913 2025-06-16,206515,126477 2025-06-17,206515,125417 2025-06-18,206515,126108 2025-06-20,206515,125877 2025-06-23,206515,126947 2025-06-24,206515,128819 2025-06-25,206515,127626 2025-06-26,206515,128650 2025-06-27,206515,129330 2025-06-30,206515,130009 2025-07-01,206515,129867 2025-07-02,206515,130485 2025-07-03,206515,131593 2025-07-07,206515,130564 2025-07-08,206515,130472 2025-07-09,206515,131264 2025-07-10,206515,131642 2025-07-11,206515,131207 2025-07-14,206515,131392 2025-07-15,206515,130887 2025-07-16,206515,132005 2025-07-17,206515,133535 2025-07-18,206515,133546 2025-07-21,206515,133737 2025-07-22,206515,133825 2025-07-23,206515,134871 2025-07-24,206515,134966 2025-07-25,206515,135509 2025-07-28,206515,135533 2025-07-29,206515,135132 2025-07-30,206515,134964 2025-07-31,206515,134476 2025-08-01,206515,132330 2025-08-04,206515,134285 2025-08-05,206515,133635 2025-08-06,206515,134608 2025-08-07,206515,134503 2025-08-08,206515,135564 2025-08-11,206515,135238 2025-08-12,206515,136775 2025-08-13,206515,137222 2025-08-14,206515,137268 2025-08-15,206515,136902 2025-08-18,206515,137372 2025-08-19,206515,136239 2025-08-20,206515,135812 2025-08-21,206515,135867 2025-08-22,206515,140054 2025-08-25,206515,139018 2025-08-26,206515,139907 2025-08-27,206515,140685 2025-08-28,206515,141582 2025-08-29,206515,140607 2025-09-02,206515,139661 2025-09-03,206515,140377 2025-09-04,206515,141962 2025-09-05,206515,142722 2025-09-08,206515,143372 2025-09-09,206515,142827 2025-09-10,206515,142641 2025-09-11,206515,144878 2025-09-12,206515,143509 2025-09-15,206515,143843 2025-09-16,206515,143732 2025-09-17,206515,143741 2025-09-18,206515,146347 2025-09-19,206515,145798 2025-09-22,206515,146120 2025-09-23,206515,145426 2025-09-24,206515,144130 2025-09-25,206515,142814 2025-09-26,206515,143769 2025-09-29,206515,144137 2025-09-30,206515,144548 2025-10-01,206515,145020 2025-10-02,206515,145332 2025-10-03,206515,145450 2025-10-06,206515,145994 2025-10-07,206515,145156 2025-10-08,206515,146204 2025-10-09,206515,145805 2025-10-10,206515,141871 2025-10-14,206515,143858 2025-10-15,206515,144448 2025-10-16,206515,143539 2025-10-17,206515,144299 2025-10-20,206515,145842 2025-10-21,206515,145849 2025-10-22,206515,145072 2025-10-23,206515,145921 2025-10-24,206515,147080 2025-10-27,206515,148063 2025-10-28,206515,146975 2025-10-29,206515,146014 2025-10-30,206515,144193 2025-10-31,206515,145827 2025-11-03,206515,145257 2025-11-04,206515,143553 2025-11-05,206515,144078 2025-11-06,206515,142468 2025-11-07,206515,142662 2025-11-10,206515,144877 2025-11-12,206515,145276 2025-11-13,206515,142875 2025-11-14,206515,142833 2025-11-17,206515,141539 2025-11-18,206515,140381 2025-11-19,206515,140912 2025-11-20,206515,138739 2025-11-21,206515,140112 2025-11-24,206515,142281 2025-11-25,206515,143579 2025-11-26,206515,144573 2025-11-28,206515,145353 2025-12-01,206515,144596 2025-12-02,206515,144956 2025-12-03,206515,145391 2025-12-04,206515,145558 2025-12-05,206515,145862 2025-12-08,206515,145367 2025-12-09,206515,145240 2025-12-10,206515,146225 2025-12-11,206515,146531 2025-12-12,206515,144976 2025-12-15,206515,144770 2025-12-16,206515,144430 2025-12-17,206515,142759 2025-12-18,206515,143893 2025-12-19,206515,145389 2025-12-22,206515,147074 2025-12-23,206515,147744 2025-12-24,206515,148220 2025-12-26,206515,148189 2025-12-29,206515,147676 2025-12-30,206515,147473 2025-12-31,206515,146399 2026-01-02,206515,146710 2026-01-05,206515,148871 2026-01-06,206515,150837 2026-01-07,206515,150203 2026-01-08,206515,150625 2026-01-09,206515,151672 2026-01-12,206515,152018 2026-01-13,206515,151969 2026-01-14,206515,152220 2026-01-15,206515,152613 2026-01-16,206515,152525 2026-01-20,206515,149386 2026-01-21,206515,151120 2026-01-22,206515,151951 2026-01-23,206515,152015 2026-01-26,206515,152777 2026-01-27,206515,153402 2026-01-28,206515,153390 2026-01-29,206515,153193 2026-01-30,206515,152544 2026-02-02,206515,153374 2026-02-03,206515,152088 2026-02-04,206515,151317 2026-02-05,206515,149465 2026-02-06,206515,154806 2026-02-09,206515,155852 2026-02-10,206515,155705 2026-02-11,206515,154921 2026-02-12,206515,151898 2026-02-13,206515,153473 2026-02-17,206515,153520 2026-02-18,206515,154581 2026-02-19,206515,154813 2026-02-20,206515,154743 2026-02-23,206515,151717 2026-02-24,206515,152887 2026-02-25,206515,154135 2026-02-26,206515,153309 2026-02-27,206515,152659 2026-03-02,206515,152732 2026-03-03,206515,151296 2026-03-04,206515,152472 2026-03-05,206515,151617 2026-03-06,206515,149628 2026-03-09,206515,150885 2026-03-10,206515,150578 2026-03-11,206515,150458 2026-03-12,206515,148173 2026-03-13,206515,147295 2026-03-16,206515,148802 2026-03-17,206515,149177 2026-03-18,206515,147147 2026-03-19,206515,147693 2026-03-20,206515,144401 2026-03-23,206515,147369 2026-03-24,206515,147533 2026-03-25,206515,149216 2026-03-26,206515,146901 2026-03-27,206515,144449 2026-03-30,206515,143881 2026-03-31,206515,148085 2026-04-01,206515,149153 2026-04-02,206515,149330 2026-04-06,206515,150003 2026-04-07,206515,150119 2026-04-08,206515,153883 2026-04-09,206515,154842 2026-04-10,206515,154681 2026-04-13,206515,157581 2026-04-14,206515,159153 2026-04-15,206515,159794 2026-04-16,206515,160242 2026-04-17,206515,163376 2026-04-20,206515,164601 2026-04-21,206515,163289 2026-04-22,206515,163929 2026-04-23,206515,162930 2026-04-24,206515,163168 2026-04-27,206515,163370 2026-04-28,206515,162571 2026-04-29,206515,162507 2026-04-30,206515,164177 2026-05-01,206515,164661 2026-05-04,206515,164002 2026-05-05,206515,165338 2026-05-06,206515,167749 2026-05-07,206515,167112 2026-05-08,206515,168544 2026-05-11,206515,168875 2026-05-12,206515,168610 2026-05-13,206515,169602 2026-05-14,206515,170904 2026-05-15,206515,168823 2026-05-18,206515,168709 2026-05-19,206515,167596 2026-05-20,206515,169408 2026-05-21,206515,169719 2026-05-22,206515,170361 2026-05-26,206515,171413 2026-05-27,206515,171145 2026-05-28,206515,172614 2026-05-29,206515,172863 2026-06-01,206515,173317 2026-06-02,206515,175167 2026-06-03,206515,173407 2026-06-04,206515,175369 2026-06-05,206515,169582 2026-06-08,206515,170684 2026-06-09,206515,171300 2026-06-10,206515,168558 2026-06-11,206515,173559 2026-06-12,206515,174435 2026-06-15,206515,176408 2026-06-16,206515,174823 2026-06-17,206515,173303 2026-06-18,206515,176211 2026-06-22,206515,176018 2026-06-23,206515,174565 2026-06-24,206515,175195 2026-06-25,206515,176146 2026-06-26,206515,176066 2026-06-29,206515,178158 2026-06-30,206515,179565 2026-07-01,206515,179185 2026-07-02,206515,179189 2026-07-06,206515,180506 2026-07-07,206515,179703 2026-07-08,206515,179197 2026-07-09,206515,180661 2026-07-10,206515,181439 2026-07-13,206515,180001 2026-07-14,206515,180678 2026-07-15,206515,181376 2026-07-16,206515,180739 2026-07-17,206515,179802 2026-07-20,206515,178456 2026-07-21,206515,180038 2026-07-22,206515,179795 2026-07-23,206515,177625 2026-07-24,206515,177728 2026-07-27,206515,177758 2026-07-28,206515,178132 2026-07-29,206515,175432 2026-07-30,206515,178346 2026-07-31,206515,179605 2026-08-03,206515,182272 2026-08-04,206515,185536 2026-08-05,206515,185225 2026-08-06,206515,184899 2026-08-07,206515,186051 2026-08-10,206515,185961 2026-08-11,206515,185368 2026-08-12,206515,185861 2026-08-13,206515,187075 2026-08-14,206515,186780 2026-08-17,206515,185829 2026-08-18,206515,182784 2026-08-19,206515,183229 2026-08-20,206515,181091 2026-08-21,206515,182642 2026-08-24,206515,180995 2026-08-25,206515,181444 2026-08-26,206515,181701 2026-08-27,206515,182730 2026-08-28,206515,180224 2026-08-31,206515,179566 2026-09-01,206515,178306 2026-09-02,206515,179130 2026-09-03,206515,181037 2026-09-04,206515,180385 2026-09-08,206515,179338 2026-09-09,206515,178477 2026-09-10,206515,176554 2026-09-11,206515,177867
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com