TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2023 - 2023 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
204066	166.06	166.06	28	28	13	3	40	16	59
253956	166.06	166.06	28	28	12	4	40	16	60
204469	166.06	166.06	28	28	12	4	40	16	60
253973	162.43	162.43	28	28	12	4	40	16	60
253963	162.43	162.43	28	28	12	4	40	16	59
253955	162.38	162.38	28	28	12	4	40	16	60
253947	162.38	162.38	28	28	12	4	40	15	59
253948	161.99	161.99	28	28	13	4	40	15	59
253954	161.99	161.99	28	28	12	4	40	15	59
253941	161.73	161.73	28	28	13	4	40	15	59
253946	161.73	161.73	28	28	13	4	40	15	59
253953	161.73	161.73	28	28	13	4	40	15	59
253942	161.00	161.00	28	28	14	4	40	14	58
253944	161.00	161.00	28	28	14	4	40	14	58
253952	161.00	161.00	28	28	13	4	40	15	59
253945	160.69	160.69	28	28	14	4	40	14	58
253951	160.69	160.69	28	28	14	4	40	14	58
253943	160.69	160.69	28	28	14	4	40	14	58
253949	160.34	160.34	28	28	14	4	40	14	57
253950	160.34	160.34	28	28	14	4	40	14	58
253974	159.18	159.18	28	28	12	4	40	17	60
253972	158.80	158.80	28	28	12	4	40	16	59
253964	158.80	158.80	28	28	13	4	40	15	59
253965	158.41	158.41	28	28	13	4	40	15	59
253971	158.41	158.41	28	28	13	4	40	15	59
253957	158.16	158.16	28	28	14	4	40	15	58
253962	158.16	158.16	28	28	14	4	40	15	58
253970	158.16	158.16	28	28	13	4	40	15	59
253959	157.44	157.44	28	28	14	4	40	14	58
253969	157.44	157.44	28	28	14	4	40	15	58
253961	157.44	157.44	28	28	14	4	40	14	58
253958	157.13	157.13	28	28	14	4	40	14	57
253960	157.13	157.13	28	28	14	4	40	14	57
253967	156.79	156.79	28	28	15	4	40	13	57
253966	156.79	156.79	28	28	15	4	40	14	57
253968	156.79	156.79	28	28	14	4	40	14	57
234468	154.39	154.39	29	34	0	9	42	15	66
214315	154.39	154.39	29	34	0	9	42	15	66
243192	146.93	146.93	24	39	1	4	40	16	60
255460	144.48	144.48	27	36	0	17	47	0	64
218161	144.48	144.48	27	36	0	17	47	0	64
255459	144.29	144.29	28	36	0	19	46	0	64
220215	129.67	129.67	25	38	0	8	43	11	62
205240	122.17	122.17	25	24	6	38	28	4	70
217868	119.84	119.84	29	31	0	13	40	16	69
221267	117.04	117.04	29	31	0	13	40	15	69
269760	115.50	115.50	29	33	0	29	38	0	67
218761	113.91	113.91	25	21	29	7	28	16	51
248803	113.69	113.69	25	28	0	34	27	11	72
230884	110.80	110.80	25	28	0	12	40	19	72
275876	110.26	110.26	27	26	9	7	43	16	66
220216	110.06	110.06	24	25	0	8	56	11	75
221065	109.07	109.07	29	31	0	18	45	5	69
230888	108.54	108.54	25	28	0	18	34	19	72
275089	107.62	107.62	31	24	7	25	28	16	69
221066	107.52	107.52	29	31	0	16	48	5	69
222954	107.43	107.43	29	33	0	15	46	5	67
231079	106.92	106.92	25	28	0	18	34	20	72
230885	106.30	106.30	25	28	0	24	29	19	72
274030	106.06	106.06	30	24	7	22	31	16	69
185027	104.48	104.48	22	44	0	0	56	0	56
225280	104.27	104.27	29	31	0	24	45	0	69
275090	103.80	103.80	31	24	7	25	28	16	69
186146	103.70	103.70	22	46	0	0	54	0	54
200799	103.55	103.55	20	20	14	14	52	0	66
275245	103.33	103.33	24	28	0	24	29	19	72
228331	103.27	103.27	29	28	0	13	44	15	72
275403	102.98	102.98	25	28	0	25	29	18	72
275088	101.92	101.92	31	24	7	24	28	16	68
275091	101.64	101.64	31	25	7	24	28	16	68
208699	100.56	100.56	23	0	0	27	38	34	100
208638	100.56	100.56	23	0	0	27	38	34	100
275093	100.55	100.55	31	24	7	24	29	16	68
269759	100.15	100.15	28	49	0	13	38	0	51
283299	99.49	99.49	31	31	5	17	38	9	64
275087	99.28	99.28	30	19	7	24	34	16	74
275092	99.17	99.17	31	24	7	23	29	16	68
279264	99.08	99.08	31	36	0	25	39	0	64
279856	98.95	98.95	29	21	7	14	45	13	72
229491	98.45	98.45	29	28	0	19	44	9	72
275094	97.77	97.77	31	24	7	23	30	16	68
222517	97.60	97.60	29	34	4	12	46	3	62
188171	97.48	97.48	20	43	0	0	57	0	57
279846	97.10	97.10	29	20	7	21	46	7	73
279847	96.97	96.97	29	20	7	21	45	7	73
279843	96.95	96.95	29	20	7	20	46	7	73
189356	96.64	96.64	22	37	7	2	38	16	56
278933	96.44	96.44	29	20	7	15	44	14	73
189357	95.97	95.97	22	37	7	2	39	16	56
279845	95.91	95.91	29	20	7	20	46	7	73
279842	95.89	95.89	29	20	7	15	46	12	73
279852	95.57	95.57	29	20	7	19	47	7	73
279850	95.27	95.27	29	20	7	20	47	7	73
279848	95.00	95.00	29	20	7	18	48	7	73
279851	94.68	94.68	29	20	7	21	45	7	73
189596	94.45	94.45	23	44	0	8	48	0	56
284094	94.02	94.02	29	23	4	15	40	17	73
284696	93.69	93.69	28	20	4	15	44	17	76
279849	93.63	93.63	29	20	7	17	49	7	73
284093	92.87	92.87	28	20	4	15	40	20	76

Strategy 206500
2004	1.23	2.33	-1.07	-2.83	1.87	0.94	-4.27	-1.28	2.99	2.10	4.32	3.50	9.87
2005	-2.06	1.37	-2.58	-2.32	3.48	0.63	5.27	-0.77	0.51	-3.24	4.02	0.14	4.10
2006	3.49	-1.49	2.84	1.45	-2.64	-1.33	-0.40	2.24	1.69	4.87	1.29	1.14	13.67
2007	1.41	-0.74	1.46	4.63	3.83	-2.11	-4.30	0.31	3.19	2.65	-4.36	-0.57	5.02
2008	-6.22	-3.28	1.12	4.62	2.28	-7.61	0.08	1.40	-10.57	-26.25	-6.91	1.63	-42.58
2009	-8.52	-11.05	9.40	10.27	5.23	0.22	9.50	4.62	7.03	-5.52	5.49	1.85	28.87
2010	-3.66	5.38	5.04	2.46	-6.24	-7.32	8.12	-4.54	10.97	3.97	-0.28	6.87	20.49
2011	2.01	3.62	0.84	2.38	0.41	-2.82	-3.20	-8.79	-8.82	14.04	-0.72	1.27	-1.70
2012	4.16	3.73	3.01	0.25	-5.70	3.88	-0.87	2.57	3.65	-1.89	1.07	1.49	15.91
2013	5.51	0.74	3.81	1.77	2.46	-1.37	5.86	-3.26	4.61	3.67	2.65	2.63	32.77
2014	-3.02	6.08	-1.67	0.08	2.30	3.50	-1.97	5.02	-3.28	4.25	2.71	-0.22	14.04
2015	-3.27	6.05	-0.89	0.90	1.38	-0.82	0.82	-6.46	-3.89	5.99	0.86	-1.67	-1.73
2016	-5.21	-1.49	7.51	1.21	1.99	1.32	4.79	0.76	0.38	-4.27	3.43	2.23	12.65
2017	2.09	2.84	-0.52	0.77	0.91	1.16	1.63	0.74	3.25	1.32	2.53	1.14	19.33
2018	5.54	-3.06	-2.13	0.83	3.61	0.83	2.03	3.40	-1.28	-10.24	3.10	-8.56	-7.06
2019	7.58	4.33	1.60	4.45	-5.90	6.29	2.60	-3.12	1.36	2.50	4.11	3.21	32.18
2020	-0.15	-6.90	-4.15	13.42	4.14	4.46	6.96	7.77	-2.18	1.60	11.07	4.61	46.32
2021	-0.42	3.45	-0.23	5.97	2.55	3.57	4.08	5.03	-3.96	5.61	0.91	5.12	36.03
2022	-3.44	-0.29	2.25	-6.49	2.17	-6.60	10.27	-0.20	-6.97	8.09	6.37	-4.99	-1.76
2023	6.97	-2.38	3.70	0.62	-1.00	9.76	3.99	-2.25	-4.95	-6.13	8.56	3.43	20.56
2024	0.56	5.76	5.40	-5.23	4.30	1.46	4.73	0.93	2.82	-0.05	5.86	-2.01	26.69
2025	3.20	-3.93	-6.72	-1.51	6.00	6.80	1.29	2.67	2.36	1.22	-0.33	-0.26	10.44
2026	-0.07	1.76	-3.30	10.91	5.30	0.06	-1.12						13.63
Mean:	6.97	-2.38	3.70	0.62	-1.00	9.76	3.99	-2.25	-4.95	-6.13	8.56	3.43	20.56
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	23	CAGR:	CAGR:	20.56
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	20.56
		0	0	63	37	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
206500,206500,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,206500,9966
2004-01-05,206500,10094
2004-01-06,206500,10103
2004-01-07,206500,10129
2004-01-08,206500,10180
2004-01-09,206500,10094
2004-01-12,206500,10137
2004-01-13,206500,10086
2004-01-14,206500,10172
2004-01-15,206500,10180
2004-01-16,206500,10249
2004-01-20,206500,10240
2004-01-21,206500,10326
2004-01-22,206500,10292
2004-01-23,206500,10266
2004-01-26,206500,10395
2004-01-27,206500,10292
2004-01-28,206500,10155
2004-01-29,206500,10092
2004-01-30,206500,10123
2004-02-02,206500,10157
2004-02-03,206500,10166
2004-02-04,206500,10081
2004-02-05,206500,10106
2004-02-06,206500,10312
2004-02-09,206500,10352
2004-02-10,206500,10439
2004-02-11,206500,10527
2004-02-12,206500,10479
2004-02-13,206500,10408
2004-02-17,206500,10519
2004-02-18,206500,10479
2004-02-19,206500,10376
2004-02-20,206500,10350
2004-02-23,206500,10324
2004-02-24,206500,10307
2004-02-25,206500,10350
2004-02-26,206500,10359
2004-02-27,206500,10359
2004-03-01,206500,10462
2004-03-02,206500,10402
2004-03-03,206500,10419
2004-03-04,206500,10453
2004-03-05,206500,10471
2004-03-08,206500,10384
2004-03-09,206500,10324
2004-03-10,206500,10178
2004-03-11,206500,10023
2004-03-12,206500,10152
2004-03-15,206500,10005
2004-03-16,206500,10057
2004-03-17,206500,10178
2004-03-18,206500,10138
2004-03-19,206500,10084
2004-03-22,206500,9911
2004-03-23,206500,9919
2004-03-24,206500,9880
2004-03-25,206500,10060
2004-03-26,206500,10084
2004-03-29,206500,10213
2004-03-30,206500,10257
2004-03-31,206500,10248
2004-04-01,206500,10309
2004-04-02,206500,10395
2004-04-05,206500,10473
2004-04-06,206500,10456
2004-04-07,206500,10386
2004-04-08,206500,10378
2004-04-12,206500,10386
2004-04-13,206500,10191
2004-04-14,206500,10137
2004-04-15,206500,10146
2004-04-16,206500,10197
2004-04-19,206500,10205
2004-04-20,206500,10043
2004-04-21,206500,10103
2004-04-22,206500,10240
2004-04-23,206500,10248
2004-04-26,206500,10205
2004-04-27,206500,10231
2004-04-28,206500,10086
2004-04-29,206500,10017
2004-04-30,206500,9958
2004-05-03,206500,10043
2004-05-04,206500,10069
2004-05-05,206500,10086
2004-05-06,206500,10017
2004-05-07,206500,9881
2004-05-10,206500,9778
2004-05-11,206500,9855
2004-05-12,206500,9872
2004-05-13,206500,9864
2004-05-14,206500,9864
2004-05-17,206500,9753
2004-05-18,206500,9821
2004-05-19,206500,9795
2004-05-20,206500,9804
2004-05-21,206500,9847
2004-05-24,206500,9864
2004-05-25,206500,10017
2004-05-26,206500,10080
2004-05-27,206500,10112
2004-05-28,206500,10144
2004-06-01,206500,10153
2004-06-02,206500,10177
2004-06-03,206500,10028
2004-06-04,206500,10098
2004-06-07,206500,10263
2004-06-08,206500,10248
2004-06-09,206500,10146
2004-06-10,206500,10197
2004-06-14,206500,10095
2004-06-15,206500,10163
2004-06-16,206500,10171
2004-06-17,206500,10163
2004-06-18,206500,10188
2004-06-21,206500,10146
2004-06-22,206500,10180
2004-06-23,206500,10265
2004-06-24,206500,10239
2004-06-25,206500,10180
2004-06-28,206500,10171
2004-06-29,206500,10205
2004-06-30,206500,10239
2004-07-01,206500,10137
2004-07-02,206500,10103
2004-07-06,206500,10027
2004-07-07,206500,10044
2004-07-08,206500,9967
2004-07-09,206500,10001
2004-07-12,206500,10010
2004-07-13,206500,10018
2004-07-14,206500,9984
2004-07-15,206500,9997
2004-07-16,206500,9927
2004-07-19,206500,9912
2004-07-20,206500,10037
2004-07-21,206500,9825
2004-07-22,206500,9786
2004-07-23,206500,9661
2004-07-26,206500,9559
2004-07-27,206500,9700
2004-07-28,206500,9653
2004-07-29,206500,9771
2004-07-30,206500,9802
2004-08-02,206500,9818
2004-08-03,206500,9723
2004-08-04,206500,9668
2004-08-05,206500,9504
2004-08-06,206500,9347
2004-08-09,206500,9331
2004-08-10,206500,9455
2004-08-11,206500,9430
2004-08-12,206500,9323
2004-08-13,206500,9339
2004-08-16,206500,9464
2004-08-17,206500,9488
2004-08-18,206500,9605
2004-08-19,206500,9571
2004-08-20,206500,9638
2004-08-23,206500,9583
2004-08-24,206500,9599
2004-08-25,206500,9676
2004-08-26,206500,9661
2004-08-27,206500,9715
2004-08-30,206500,9622
2004-08-31,206500,9676
2004-09-01,206500,9746
2004-09-02,206500,9847
2004-09-03,206500,9800
2004-09-07,206500,9886
2004-09-08,206500,9824
2004-09-09,206500,9893
2004-09-10,206500,9948
2004-09-13,206500,10002
2004-09-14,206500,9994
2004-09-15,206500,9955
2004-09-16,206500,10041
2004-09-17,206500,10033
2004-09-20,206500,9982
2004-09-21,206500,10041
2004-09-22,206500,9899
2004-09-23,206500,9857
2004-09-24,206500,9873
2004-09-27,206500,9774
2004-09-28,206500,9850
2004-09-29,206500,9912
2004-09-30,206500,9965
2004-10-01,206500,10119
2004-10-04,206500,10165
2004-10-05,206500,10142
2004-10-06,206500,10219
2004-10-07,206500,10088
2004-10-08,206500,10004
2004-10-12,206500,10012
2004-10-13,206500,9919
2004-10-14,206500,9858
2004-10-15,206500,9912
2004-10-18,206500,9950
2004-10-19,206500,9881
2004-10-20,206500,9919
2004-10-21,206500,10012
2004-10-22,206500,9904
2004-10-25,206500,9927
2004-10-26,206500,10027
2004-10-27,206500,10165
2004-10-28,206500,10150
2004-10-29,206500,10175
2004-11-01,206500,10198
2004-11-02,206500,10198
2004-11-03,206500,10317
2004-11-04,206500,10487
2004-11-05,206500,10530
2004-11-08,206500,10513
2004-11-09,206500,10513
2004-11-10,206500,10504
2004-11-12,206500,10700
2004-11-15,206500,10691
2004-11-16,206500,10623
2004-11-17,206500,10683
2004-11-18,206500,10691
2004-11-19,206500,10572
2004-11-22,206500,10640
2004-11-23,206500,10632
2004-11-24,206500,10683
2004-11-26,206500,10691
2004-11-29,206500,10657
2004-11-30,206500,10615
2004-12-01,206500,10776
2004-12-02,206500,10768
2004-12-03,206500,10768
2004-12-06,206500,10759
2004-12-07,206500,10649
2004-12-08,206500,10700
2004-12-09,206500,10759
2004-12-10,206500,10742
2004-12-13,206500,10844
2004-12-14,206500,10887
2004-12-15,206500,10912
2004-12-16,206500,10887
2004-12-17,206500,10802
2004-12-20,206500,10810
2004-12-21,206500,10904
2004-12-22,206500,10946
2004-12-23,206500,10955
2004-12-27,206500,10904
2004-12-28,206500,10989
2004-12-29,206500,10989
2004-12-30,206500,11004
2004-12-31,206500,10987
2005-01-03,206500,10901
2005-01-04,206500,10774
2005-01-05,206500,10731
2005-01-06,206500,10774
2005-01-07,206500,10757
2005-01-10,206500,10799
2005-01-11,206500,10731
2005-01-12,206500,10774
2005-01-13,206500,10680
2005-01-14,206500,10748
2005-01-18,206500,10850
2005-01-19,206500,10748
2005-01-20,206500,10663
2005-01-21,206500,10595
2005-01-24,206500,10561
2005-01-25,206500,10604
2005-01-26,206500,10655
2005-01-27,206500,10655
2005-01-28,206500,10624
2005-01-31,206500,10761
2005-02-01,206500,10829
2005-02-02,206500,10872
2005-02-03,206500,10837
2005-02-04,206500,10957
2005-02-07,206500,10942
2005-02-08,206500,10964
2005-02-09,206500,10814
2005-02-10,206500,10844
2005-02-11,206500,10957
2005-02-14,206500,10957
2005-02-15,206500,10972
2005-02-16,206500,11017
2005-02-17,206500,10927
2005-02-18,206500,10912
2005-02-22,206500,10731
2005-02-23,206500,10776
2005-02-24,206500,10874
2005-02-25,206500,10976
2005-02-28,206500,10908
2005-03-01,206500,10967
2005-03-02,206500,10967
2005-03-03,206500,10976
2005-03-04,206500,11078
2005-03-07,206500,11111
2005-03-08,206500,11061
2005-03-09,206500,10942
2005-03-10,206500,10967
2005-03-11,206500,10882
2005-03-14,206500,10950
2005-03-15,206500,10866
2005-03-16,206500,10781
2005-03-17,206500,10798
2005-03-18,206500,10753
2005-03-21,206500,10738
2005-03-22,206500,10678
2005-03-23,206500,10588
2005-03-24,206500,10626
2005-03-28,206500,10611
2005-03-29,206500,10484
2005-03-30,206500,10627
2005-03-31,206500,10627
2005-04-01,206500,10551
2005-04-04,206500,10584
2005-04-05,206500,10635
2005-04-06,206500,10660
2005-04-07,206500,10719
2005-04-08,206500,10635
2005-04-11,206500,10605
2005-04-12,206500,10672
2005-04-13,206500,10523
2005-04-14,206500,10414
2005-04-15,206500,10246
2005-04-18,206500,10272
2005-04-19,206500,10330
2005-04-20,206500,10196
2005-04-21,206500,10397
2005-04-22,206500,10330
2005-04-25,206500,10422
2005-04-26,206500,10330
2005-04-27,206500,10372
2005-04-28,206500,10255
2005-04-29,206500,10380
2005-05-02,206500,10422
2005-05-03,206500,10414
2005-05-04,206500,10548
2005-05-05,206500,10523
2005-05-06,206500,10506
2005-05-09,206500,10573
2005-05-10,206500,10464
2005-05-11,206500,10514
2005-05-12,206500,10406
2005-05-13,206500,10364
2005-05-16,206500,10464
2005-05-17,206500,10539
2005-05-18,206500,10648
2005-05-19,206500,10699
2005-05-20,206500,10682
2005-05-23,206500,10724
2005-05-24,206500,10724
2005-05-25,206500,10642
2005-05-26,206500,10746
2005-05-27,206500,10790
2005-05-31,206500,10742
2005-06-01,206500,10842
2005-06-02,206500,10878
2005-06-03,206500,10827
2005-06-06,206500,10856
2005-06-07,206500,10871
2005-06-08,206500,10827
2005-06-09,206500,10886
2005-06-10,206500,10861
2005-06-13,206500,10886
2005-06-14,206500,10920
2005-06-15,206500,10936
2005-06-16,206500,10979
2005-06-17,206500,11038
2005-06-20,206500,11029
2005-06-21,206500,11004
2005-06-22,206500,11004
2005-06-23,206500,10886
2005-06-24,206500,10810
2005-06-27,206500,10801
2005-06-28,206500,10903
2005-06-29,206500,10886
2005-06-30,206500,10810
2005-07-01,206500,10835
2005-07-05,206500,10936
2005-07-06,206500,10844
2005-07-07,206500,10869
2005-07-08,206500,10996
2005-07-11,206500,11071
2005-07-12,206500,11097
2005-07-13,206500,11105
2005-07-14,206500,11131
2005-07-15,206500,11146
2005-07-18,206500,11093
2005-07-19,206500,11229
2005-07-20,206500,11315
2005-07-21,206500,11201
2005-07-22,206500,11301
2005-07-25,206500,11229
2005-07-26,206500,11279
2005-07-27,206500,11308
2005-07-28,206500,11416
2005-07-29,206500,11380
2005-08-01,206500,11423
2005-08-02,206500,11494
2005-08-03,206500,11451
2005-08-04,206500,11330
2005-08-05,206500,11201
2005-08-08,206500,11122
2005-08-09,206500,11198
2005-08-10,206500,11181
2005-08-11,206500,11257
2005-08-12,206500,11189
2005-08-15,206500,11223
2005-08-16,206500,11096
2005-08-17,206500,11105
2005-08-18,206500,11096
2005-08-19,206500,11105
2005-08-22,206500,11148
2005-08-23,206500,11134
2005-08-24,206500,11126
2005-08-25,206500,11148
2005-08-26,206500,11047
2005-08-29,206500,11126
2005-08-30,206500,11112
2005-08-31,206500,11292
2005-09-01,206500,11328
2005-09-02,206500,11256
2005-09-06,206500,11392
2005-09-07,206500,11443
2005-09-08,206500,11399
2005-09-09,206500,11471
2005-09-12,206500,11493
2005-09-13,206500,11407
2005-09-14,206500,11335
2005-09-15,206500,11328
2005-09-16,206500,11371
2005-09-19,206500,11320
2005-09-20,206500,11227
2005-09-21,206500,11125
2005-09-22,206500,11167
2005-09-23,206500,11176
2005-09-26,206500,11184
2005-09-27,206500,11170
2005-09-28,206500,11155
2005-09-29,206500,11284
2005-09-30,206500,11349
2005-10-03,206500,11413
2005-10-04,206500,11292
2005-10-05,206500,11041
2005-10-06,206500,10934
2005-10-07,206500,10998
2005-10-11,206500,10833
2005-10-12,206500,10683
2005-10-13,206500,10661
2005-10-14,206500,10812
2005-10-17,206500,10855
2005-10-18,206500,10719
2005-10-19,206500,10876
2005-10-20,206500,10726
2005-10-21,206500,10833
2005-10-24,206500,11041
2005-10-25,206500,11005
2005-10-26,206500,10948
2005-10-27,206500,10740
2005-10-28,206500,10905
2005-10-31,206500,10981
2005-11-01,206500,10966
2005-11-02,206500,11076
2005-11-03,206500,11135
2005-11-04,206500,11135
2005-11-07,206500,11160
2005-11-08,206500,11127
2005-11-09,206500,11144
2005-11-10,206500,11236
2005-11-14,206500,11270
2005-11-15,206500,11228
2005-11-16,206500,11245
2005-11-17,206500,11354
2005-11-18,206500,11405
2005-11-21,206500,11464
2005-11-22,206500,11523
2005-11-23,206500,11565
2005-11-25,206500,11591
2005-11-28,206500,11489
2005-11-29,206500,11489
2005-11-30,206500,11422
2005-12-01,206500,11565
2005-12-02,206500,11565
2005-12-05,206500,11540
2005-12-06,206500,11557
2005-12-07,206500,11498
2005-12-08,206500,11489
2005-12-09,206500,11515
2005-12-12,206500,11532
2005-12-13,206500,11591
2005-12-14,206500,11641
2005-12-15,206500,11624
2005-12-16,206500,11591
2005-12-19,206500,11523
2005-12-20,206500,11523
2005-12-21,206500,11557
2005-12-22,206500,11608
2005-12-23,206500,11608
2005-12-27,206500,11498
2005-12-28,206500,11515
2005-12-29,206500,11494
2005-12-30,206500,11437
2006-01-03,206500,11623
2006-01-04,206500,11665
2006-01-05,206500,11665
2006-01-06,206500,11783
2006-01-09,206500,11826
2006-01-10,206500,11817
2006-01-11,206500,11868
2006-01-12,206500,11792
2006-01-13,206500,11800
2006-01-17,206500,11758
2006-01-18,206500,11716
2006-01-19,206500,11783
2006-01-20,206500,11564
2006-01-23,206500,11589
2006-01-24,206500,11615
2006-01-25,206500,11598
2006-01-26,206500,11682
2006-01-27,206500,11775
2006-01-30,206500,11789
2006-01-31,206500,11836
2006-02-01,206500,11853
2006-02-02,206500,11751
2006-02-03,206500,11692
2006-02-06,206500,11700
2006-02-07,206500,11537
2006-02-08,206500,11571
2006-02-09,206500,11530
2006-02-10,206500,11523
2006-02-13,206500,11421
2006-02-14,206500,11517
2006-02-15,206500,11578
2006-02-16,206500,11693
2006-02-17,206500,11687
2006-02-21,206500,11659
2006-02-22,206500,11741
2006-02-23,206500,11727
2006-02-24,206500,11744
2006-02-27,206500,11786
2006-02-28,206500,11661
2006-03-01,206500,11761
2006-03-02,206500,11744
2006-03-03,206500,11727
2006-03-06,206500,11644
2006-03-07,206500,11627
2006-03-08,206500,11652
2006-03-09,206500,11594
2006-03-10,206500,11677
2006-03-13,206500,11711
2006-03-14,206500,11828
2006-03-15,206500,11878
2006-03-16,206500,11903
2006-03-17,206500,11920
2006-03-20,206500,11913
2006-03-21,206500,11804
2006-03-22,206500,11893
2006-03-23,206500,11927
2006-03-24,206500,12002
2006-03-27,206500,12002
2006-03-28,206500,11974
2006-03-29,206500,12059
2006-03-30,206500,12042
2006-03-31,206500,11991
2006-04-03,206500,12017
2006-04-04,206500,12093
2006-04-05,206500,12144
2006-04-06,206500,12127
2006-04-07,206500,12000
2006-04-10,206500,12008
2006-04-11,206500,11886
2006-04-12,206500,11927
2006-04-13,206500,11961
2006-04-17,206500,11918
2006-04-18,206500,12131
2006-04-19,206500,12148
2006-04-20,206500,12165
2006-04-21,206500,12165
2006-04-24,206500,12131
2006-04-25,206500,12071
2006-04-26,206500,12114
2006-04-27,206500,12156
2006-04-28,206500,12165
2006-05-01,206500,12114
2006-05-02,206500,12190
2006-05-03,206500,12139
2006-05-04,206500,12182
2006-05-05,206500,12309
2006-05-08,206500,12301
2006-05-09,206500,12301
2006-05-10,206500,12284
2006-05-11,206500,12131
2006-05-12,206500,11995
2006-05-15,206500,12029
2006-05-16,206500,12003
2006-05-17,206500,11808
2006-05-18,206500,11723
2006-05-19,206500,11774
2006-05-22,206500,11731
2006-05-23,206500,11680
2006-05-24,206500,11646
2006-05-25,206500,11833
2006-05-26,206500,11923
2006-05-30,206500,11728
2006-05-31,206500,11843
2006-06-01,206500,12002
2006-06-02,206500,12036
2006-06-05,206500,11761
2006-06-06,206500,11678
2006-06-07,206500,11602
2006-06-08,206500,11568
2006-06-09,206500,11517
2006-06-12,206500,11366
2006-06-13,206500,11257
2006-06-14,206500,11316
2006-06-15,206500,11551
2006-06-16,206500,11509
2006-06-19,206500,11408
2006-06-20,206500,11408
2006-06-21,206500,11517
2006-06-22,206500,11459
2006-06-23,206500,11450
2006-06-26,206500,11509
2006-06-27,206500,11400
2006-06-28,206500,11467
2006-06-29,206500,11711
2006-06-30,206500,11685
2006-07-03,206500,11786
2006-07-05,206500,11702
2006-07-06,206500,11736
2006-07-07,206500,11652
2006-07-10,206500,11669
2006-07-11,206500,11719
2006-07-12,206500,11593
2006-07-13,206500,11442
2006-07-14,206500,11383
2006-07-17,206500,11327
2006-07-18,206500,11354
2006-07-19,206500,11632
2006-07-20,206500,11389
2006-07-21,206500,11208
2006-07-24,206500,11458
2006-07-25,206500,11570
2006-07-26,206500,11556
2006-07-27,206500,11430
2006-07-28,206500,11611
2006-07-31,206500,11639
2006-08-01,206500,11528
2006-08-02,206500,11611
2006-08-03,206500,11681
2006-08-04,206500,11646
2006-08-07,206500,11583
2006-08-08,206500,11479
2006-08-09,206500,11438
2006-08-10,206500,11487
2006-08-11,206500,11446
2006-08-14,206500,11463
2006-08-15,206500,11619
2006-08-16,206500,11710
2006-08-17,206500,11726
2006-08-18,206500,11775
2006-08-21,206500,11726
2006-08-22,206500,11747
2006-08-23,206500,11635
2006-08-24,206500,11635
2006-08-25,206500,11635
2006-08-28,206500,11726
2006-08-29,206500,11810
2006-08-30,206500,11858
2006-08-31,206500,11900
2006-09-01,206500,11942
2006-09-05,206500,12005
2006-09-06,206500,11803
2006-09-07,206500,11733
2006-09-08,206500,11747
2006-09-11,206500,11712
2006-09-12,206500,11914
2006-09-13,206500,12005
2006-09-14,206500,11956
2006-09-15,206500,11970
2006-09-18,206500,11977
2006-09-19,206500,11921
2006-09-20,206500,11987
2006-09-21,206500,11929
2006-09-22,206500,11896
2006-09-25,206500,12003
2006-09-26,206500,12094
2006-09-27,206500,12150
2006-09-28,206500,12157
2006-09-29,206500,12101
2006-10-02,206500,12016
2006-10-03,206500,11988
2006-10-04,206500,12178
2006-10-05,206500,12325
2006-10-06,206500,12269
2006-10-10,206500,12381
2006-10-11,206500,12332
2006-10-12,206500,12515
2006-10-13,206500,12585
2006-10-16,206500,12690
2006-10-17,206500,12606
2006-10-18,206500,12592
2006-10-19,206500,12641
2006-10-20,206500,12564
2006-10-23,206500,12606
2006-10-24,206500,12620
2006-10-25,206500,12690
2006-10-26,206500,12824
2006-10-27,206500,12690
2006-10-30,206500,12690
2006-10-31,206500,12690
2006-11-01,206500,12522
2006-11-02,206500,12522
2006-11-03,206500,12497
2006-11-06,206500,12638
2006-11-07,206500,12672
2006-11-08,206500,12696
2006-11-09,206500,12630
2006-11-10,206500,12655
2006-11-13,206500,12688
2006-11-14,206500,12771
2006-11-15,206500,12804
2006-11-16,206500,12838
2006-11-17,206500,12846
2006-11-20,206500,12846
2006-11-21,206500,12863
2006-11-22,206500,12896
2006-11-24,206500,12854
2006-11-27,206500,12680
2006-11-28,206500,12721
2006-11-29,206500,12846
2006-11-30,206500,12854
2006-12-01,206500,12821
2006-12-04,206500,12937
2006-12-05,206500,12987
2006-12-06,206500,12971
2006-12-07,206500,12921
2006-12-08,206500,12946
2006-12-11,206500,12979
2006-12-12,206500,12962
2006-12-13,206500,12979
2006-12-14,206500,13095
2006-12-15,206500,13112
2006-12-18,206500,13062
2006-12-19,206500,13095
2006-12-20,206500,13079
2006-12-21,206500,13029
2006-12-22,206500,12962
2006-12-26,206500,13020
2006-12-27,206500,13112
2006-12-28,206500,13084
2006-12-29,206500,13001
2007-01-03,206500,12984
2007-01-04,206500,13001
2007-01-05,206500,12926
2007-01-08,206500,12960
2007-01-09,206500,12951
2007-01-10,206500,12976
2007-01-11,206500,13059
2007-01-12,206500,13125
2007-01-16,206500,13134
2007-01-17,206500,13125
2007-01-18,206500,13084
2007-01-19,206500,13125
2007-01-22,206500,13051
2007-01-23,206500,13100
2007-01-24,206500,13216
2007-01-25,206500,13067
2007-01-26,206500,13051
2007-01-29,206500,13034
2007-01-30,206500,13109
2007-01-31,206500,13184
2007-02-01,206500,13259
2007-02-02,206500,13275
2007-02-05,206500,13267
2007-02-06,206500,13275
2007-02-07,206500,13350
2007-02-08,206500,13350
2007-02-09,206500,13234
2007-02-12,206500,13174
2007-02-13,206500,13282
2007-02-14,206500,13343
2007-02-15,206500,13363
2007-02-16,206500,13404
2007-02-20,206500,13505
2007-02-21,206500,13526
2007-02-22,206500,13539
2007-02-23,206500,13489
2007-02-26,206500,13472
2007-02-27,206500,13011
2007-02-28,206500,13087
2007-03-01,206500,13053
2007-03-02,206500,12902
2007-03-05,206500,12777
2007-03-06,206500,12978
2007-03-07,206500,12953
2007-03-08,206500,13045
2007-03-09,206500,13053
2007-03-12,206500,13087
2007-03-13,206500,12827
2007-03-14,206500,12911
2007-03-15,206500,12961
2007-03-16,206500,12911
2007-03-19,206500,13053
2007-03-20,206500,13155
2007-03-21,206500,13353
2007-03-22,206500,13373
2007-03-23,206500,13394
2007-03-26,206500,13387
2007-03-27,206500,13305
2007-03-28,206500,13244
2007-03-29,206500,13294
2007-03-30,206500,13277
2007-04-02,206500,13311
2007-04-03,206500,13437
2007-04-04,206500,13454
2007-04-05,206500,13496
2007-04-09,206500,13505
2007-04-10,206500,13547
2007-04-11,206500,13458
2007-04-12,206500,13547
2007-04-13,206500,13615
2007-04-16,206500,13758
2007-04-17,206500,13792
2007-04-18,206500,13800
2007-04-19,206500,13783
2007-04-20,206500,13909
2007-04-23,206500,13876
2007-04-24,206500,13876
2007-04-25,206500,14011
2007-04-26,206500,14002
2007-04-27,206500,14002
2007-04-30,206500,13893
2007-05-01,206500,13935
2007-05-02,206500,14019
2007-05-03,206500,14086
2007-05-04,206500,14120
2007-05-07,206500,14154
2007-05-08,206500,14137
2007-05-09,206500,14188
2007-05-10,206500,13994
2007-05-11,206500,14129
2007-05-14,206500,14103
2007-05-15,206500,14086
2007-05-16,206500,14213
2007-05-17,206500,14204
2007-05-18,206500,14297
2007-05-21,206500,14314
2007-05-22,206500,14305
2007-05-23,206500,14289
2007-05-24,206500,14081
2007-05-25,206500,14171
2007-05-29,206500,14282
2007-05-30,206500,14403
2007-05-31,206500,14425
2007-06-01,206500,14486
2007-06-04,206500,14534
2007-06-05,206500,14444
2007-06-06,206500,14286
2007-06-07,206500,14010
2007-06-08,206500,14155
2007-06-11,206500,14163
2007-06-12,206500,14012
2007-06-13,206500,14230
2007-06-14,206500,14298
2007-06-15,206500,14390
2007-06-18,206500,14374
2007-06-19,206500,14399
2007-06-20,206500,14205
2007-06-21,206500,14298
2007-06-22,206500,14113
2007-06-25,206500,14071
2007-06-26,206500,14020
2007-06-27,206500,14155
2007-06-28,206500,14146
2007-06-29,206500,14121
2007-07-02,206500,14273
2007-07-03,206500,14331
2007-07-05,206500,14331
2007-07-06,206500,14390
2007-07-09,206500,14399
2007-07-10,206500,14197
2007-07-11,206500,14281
2007-07-12,206500,14550
2007-07-13,206500,14592
2007-07-16,206500,14519
2007-07-17,206500,14519
2007-07-18,206500,14484
2007-07-19,206500,14560
2007-07-20,206500,14388
2007-07-23,206500,14374
2007-07-24,206500,14037
2007-07-25,206500,14023
2007-07-26,206500,13699
2007-07-27,206500,13506
2007-07-30,206500,13630
2007-07-31,206500,13513
2007-08-01,206500,13513
2007-08-02,206500,13624
2007-08-03,206500,13231
2007-08-06,206500,13369
2007-08-07,206500,13486
2007-08-08,206500,13741
2007-08-09,206500,13339
2007-08-10,206500,13339
2007-08-13,206500,13339
2007-08-14,206500,13093
2007-08-15,206500,12920
2007-08-16,206500,12961
2007-08-17,206500,13281
2007-08-20,206500,13273
2007-08-21,206500,13289
2007-08-22,206500,13473
2007-08-23,206500,13398
2007-08-24,206500,13576
2007-08-27,206500,13439
2007-08-28,206500,13126
2007-08-29,206500,13412
2007-08-30,206500,13371
2007-08-31,206500,13555
2007-09-04,206500,13719
2007-09-05,206500,13596
2007-09-06,206500,13644
2007-09-07,206500,13412
2007-09-10,206500,13310
2007-09-11,206500,13480
2007-09-12,206500,13460
2007-09-13,206500,13514
2007-09-14,206500,13569
2007-09-17,206500,13453
2007-09-18,206500,13862
2007-09-19,206500,13971
2007-09-20,206500,13881
2007-09-21,206500,13947
2007-09-24,206500,13873
2007-09-25,206500,13873
2007-09-26,206500,13947
2007-09-27,206500,14049
2007-09-28,206500,13987
2007-10-01,206500,14220
2007-10-02,206500,14295
2007-10-03,206500,14213
2007-10-04,206500,14247
2007-10-05,206500,14466
2007-10-09,206500,14527
2007-10-10,206500,14541
2007-10-11,206500,14425
2007-10-12,206500,14513
2007-10-15,206500,14370
2007-10-16,206500,14268
2007-10-17,206500,14295
2007-10-18,206500,14302
2007-10-19,206500,13926
2007-10-22,206500,14035
2007-10-23,206500,14165
2007-10-24,206500,14110
2007-10-25,206500,14042
2007-10-26,206500,14227
2007-10-29,206500,14276
2007-10-30,206500,14185
2007-10-31,206500,14359
2007-11-01,206500,13963
2007-11-02,206500,13971
2007-11-05,206500,13905
2007-11-06,206500,14070
2007-11-07,206500,13667
2007-11-08,206500,13658
2007-11-09,206500,13461
2007-11-13,206500,13724
2007-11-14,206500,13625
2007-11-15,206500,13444
2007-11-16,206500,13518
2007-11-19,206500,13279
2007-11-20,206500,13345
2007-11-21,206500,13131
2007-11-23,206500,13354
2007-11-26,206500,13041
2007-11-27,206500,13238
2007-11-28,206500,13625
2007-11-29,206500,13625
2007-11-30,206500,13732
2007-12-03,206500,13658
2007-12-04,206500,13568
2007-12-05,206500,13782
2007-12-06,206500,13988
2007-12-07,206500,13963
2007-12-10,206500,14070
2007-12-11,206500,13716
2007-12-12,206500,13798
2007-12-13,206500,13815
2007-12-14,206500,13625
2007-12-17,206500,13419
2007-12-18,206500,13510
2007-12-19,206500,13485
2007-12-20,206500,13560
2007-12-21,206500,13790
2007-12-24,206500,13897
2007-12-26,206500,13906
2007-12-27,206500,13716
2007-12-28,206500,13709
2007-12-31,206500,13654
2008-01-02,206500,13456
2008-01-03,206500,13456
2008-01-04,206500,13126
2008-01-07,206500,13167
2008-01-08,206500,12937
2008-01-09,206500,13110
2008-01-10,206500,13217
2008-01-11,206500,13036
2008-01-14,206500,13176
2008-01-15,206500,12846
2008-01-16,206500,12780
2008-01-17,206500,12409
2008-01-18,206500,12335
2008-01-22,206500,12195
2008-01-23,206500,12458
2008-01-24,206500,12582
2008-01-25,206500,12384
2008-01-28,206500,12599
2008-01-29,206500,12681
2008-01-30,206500,12550
2008-01-31,206500,12805
2008-02-01,206500,12962
2008-02-04,206500,12822
2008-02-05,206500,12410
2008-02-06,206500,12328
2008-02-07,206500,12451
2008-02-08,206500,12444
2008-02-11,206500,12505
2008-02-12,206500,12553
2008-02-13,206500,12771
2008-02-14,206500,12573
2008-02-15,206500,12533
2008-02-19,206500,12567
2008-02-20,206500,12682
2008-02-21,206500,12492
2008-02-22,206500,12590
2008-02-25,206500,12763
2008-02-26,206500,12854
2008-02-27,206500,12845
2008-02-28,206500,12730
2008-02-29,206500,12385
2008-03-03,206500,12393
2008-03-04,206500,12352
2008-03-05,206500,12418
2008-03-06,206500,12146
2008-03-07,206500,12048
2008-03-10,206500,11858
2008-03-11,206500,12303
2008-03-12,206500,12196
2008-03-13,206500,12253
2008-03-14,206500,12007
2008-03-17,206500,11900
2008-03-18,206500,12401
2008-03-19,206500,12097
2008-03-20,206500,12328
2008-03-24,206500,12628
2008-03-25,206500,12740
2008-03-26,206500,12670
2008-03-27,206500,12537
2008-03-28,206500,12440
2008-03-31,206500,12523
2008-04-01,206500,12975
2008-04-02,206500,12958
2008-04-03,206500,12975
2008-04-04,206500,12983
2008-04-07,206500,13000
2008-04-08,206500,12941
2008-04-09,206500,12740
2008-04-10,206500,12865
2008-04-11,206500,12594
2008-04-14,206500,12552
2008-04-15,206500,12611
2008-04-16,206500,12902
2008-04-17,206500,12910
2008-04-18,206500,13144
2008-04-21,206500,13119
2008-04-22,206500,13002
2008-04-23,206500,13044
2008-04-24,206500,13127
2008-04-25,206500,13210
2008-04-28,206500,13202
2008-04-29,206500,13152
2008-04-30,206500,13102
2008-05-01,206500,13327
2008-05-02,206500,13369
2008-05-05,206500,13310
2008-05-06,206500,13410
2008-05-07,206500,13177
2008-05-08,206500,13227
2008-05-09,206500,13135
2008-05-12,206500,13285
2008-05-13,206500,13277
2008-05-14,206500,13335
2008-05-15,206500,13477
2008-05-16,206500,13493
2008-05-19,206500,13510
2008-05-20,206500,13385
2008-05-21,206500,13169
2008-05-22,206500,13210
2008-05-23,206500,13035
2008-05-27,206500,13158
2008-05-28,206500,13267
2008-05-29,206500,13362
2008-05-30,206500,13400
2008-06-02,206500,13276
2008-06-03,206500,13262
2008-06-04,206500,13282
2008-06-05,206500,13573
2008-06-06,206500,13228
2008-06-09,206500,13161
2008-06-10,206500,13127
2008-06-11,206500,12906
2008-06-12,206500,12949
2008-06-13,206500,13144
2008-06-16,206500,13144
2008-06-17,206500,13059
2008-06-18,206500,12932
2008-06-19,206500,12982
2008-06-20,206500,12745
2008-06-23,206500,12745
2008-06-24,206500,12702
2008-06-25,206500,12779
2008-06-26,206500,12405
2008-06-27,206500,12363
2008-06-30,206500,12380
2008-07-01,206500,12434
2008-07-02,206500,12209
2008-07-03,206500,12222
2008-07-07,206500,12120
2008-07-08,206500,12331
2008-07-09,206500,12052
2008-07-10,206500,12136
2008-07-11,206500,12002
2008-07-14,206500,11894
2008-07-15,206500,11786
2008-07-16,206500,12100
2008-07-17,206500,12226
2008-07-18,206500,12209
2008-07-21,206500,12329
2008-07-22,206500,12505
2008-07-23,206500,12512
2008-07-24,206500,12164
2008-07-25,206500,12264
2008-07-28,206500,12089
2008-07-29,206500,12353
2008-07-30,206500,12505
2008-07-31,206500,12390
2008-08-01,206500,12383
2008-08-04,206500,12132
2008-08-05,206500,12380
2008-08-06,206500,12492
2008-08-07,206500,12294
2008-08-08,206500,12543
2008-08-11,206500,12634
2008-08-12,206500,12483
2008-08-13,206500,12450
2008-08-14,206500,12519
2008-08-15,206500,12572
2008-08-18,206500,12384
2008-08-19,206500,12270
2008-08-20,206500,12346
2008-08-21,206500,12378
2008-08-22,206500,12522
2008-08-25,206500,12278
2008-08-26,206500,12331
2008-08-27,206500,12477
2008-08-28,206500,12681
2008-08-29,206500,12564
2008-09-02,206500,12473
2008-09-03,206500,12426
2008-09-04,206500,12102
2008-09-05,206500,12134
2008-09-08,206500,12270
2008-09-09,206500,11801
2008-09-10,206500,11954
2008-09-11,206500,12017
2008-09-12,206500,12136
2008-09-15,206500,11604
2008-09-16,206500,11863
2008-09-17,206500,11346
2008-09-18,206500,11839
2008-09-19,206500,12316
2008-09-22,206500,11847
2008-09-23,206500,11662
2008-09-24,206500,11639
2008-09-25,206500,11747
2008-09-26,206500,11683
2008-09-29,206500,10861
2008-09-30,206500,11236
2008-10-01,206500,11151
2008-10-02,206500,10545
2008-10-03,206500,10295
2008-10-06,206500,9815
2008-10-07,206500,9250
2008-10-08,206500,9082
2008-10-09,206500,8410
2008-10-10,206500,8501
2008-10-14,206500,9202
2008-10-15,206500,8346
2008-10-16,206500,8705
2008-10-17,206500,8712
2008-10-20,206500,9077
2008-10-21,206500,8837
2008-10-22,206500,8337
2008-10-23,206500,8123
2008-10-24,206500,7851
2008-10-27,206500,7493
2008-10-28,206500,8044
2008-10-29,206500,7955
2008-10-30,206500,8162
2008-10-31,206500,8287
2008-11-03,206500,8291
2008-11-04,206500,8629
2008-11-05,206500,8180
2008-11-06,206500,7771
2008-11-07,206500,7998
2008-11-10,206500,7898
2008-11-12,206500,7326
2008-11-13,206500,7831
2008-11-14,206500,7504
2008-11-17,206500,7313
2008-11-18,206500,7388
2008-11-19,206500,6937
2008-11-20,206500,6472
2008-11-21,206500,6880
2008-11-24,206500,7327
2008-11-25,206500,7376
2008-11-26,206500,7641
2008-11-28,206500,7715
2008-12-01,206500,7025
2008-12-02,206500,7305
2008-12-03,206500,7497
2008-12-04,206500,7278
2008-12-05,206500,7542
2008-12-08,206500,7833
2008-12-09,206500,7653
2008-12-10,206500,7744
2008-12-11,206500,7526
2008-12-12,206500,7580
2008-12-15,206500,7484
2008-12-16,206500,7867
2008-12-17,206500,7792
2008-12-18,206500,7630
2008-12-19,206500,7649
2008-12-22,206500,7511
2008-12-23,206500,7439
2008-12-24,206500,7486
2008-12-26,206500,7525
2008-12-29,206500,7505
2008-12-30,206500,7731
2008-12-31,206500,7840
2009-01-02,206500,8091
2009-01-05,206500,8055
2009-01-06,206500,8117
2009-01-07,206500,7878
2009-01-08,206500,7905
2009-01-09,206500,7736
2009-01-12,206500,7563
2009-01-13,206500,7576
2009-01-14,206500,7323
2009-01-15,206500,7333
2009-01-16,206500,7389
2009-01-20,206500,7000
2009-01-21,206500,7304
2009-01-22,206500,7194
2009-01-23,206500,7231
2009-01-26,206500,7272
2009-01-27,206500,7351
2009-01-28,206500,7600
2009-01-29,206500,7316
2009-01-30,206500,7172
2009-02-02,206500,7168
2009-02-03,206500,7282
2009-02-04,206500,7234
2009-02-05,206500,7352
2009-02-06,206500,7610
2009-02-09,206500,7596
2009-02-10,206500,7272
2009-02-11,206500,7307
2009-02-12,206500,7343
2009-02-13,206500,7288
2009-02-17,206500,6960
2009-02-18,206500,6860
2009-02-19,206500,6756
2009-02-20,206500,6680
2009-02-23,206500,6449
2009-02-24,206500,6706
2009-02-25,206500,6636
2009-02-26,206500,6534
2009-02-27,206500,6380
2009-03-02,206500,6084
2009-03-03,206500,6044
2009-03-04,206500,6190
2009-03-05,206500,5928
2009-03-06,206500,5937
2009-03-09,206500,5877
2009-03-10,206500,6251
2009-03-11,206500,6269
2009-03-12,206500,6526
2009-03-13,206500,6577
2009-03-16,206500,6554
2009-03-17,206500,6764
2009-03-18,206500,6905
2009-03-19,206500,6873
2009-03-20,206500,6687
2009-03-23,206500,7177
2009-03-24,206500,6974
2009-03-25,206500,7077
2009-03-26,206500,7365
2009-03-27,206500,7138
2009-03-30,206500,6889
2009-03-31,206500,6980
2009-04-01,206500,7097
2009-04-02,206500,7302
2009-04-03,206500,7373
2009-04-06,206500,7311
2009-04-07,206500,7142
2009-04-08,206500,7226
2009-04-09,206500,7608
2009-04-13,206500,7616
2009-04-14,206500,7417
2009-04-15,206500,7509
2009-04-16,206500,7626
2009-04-17,206500,7664
2009-04-20,206500,7338
2009-04-21,206500,7493
2009-04-22,206500,7435
2009-04-23,206500,7510
2009-04-24,206500,7637
2009-04-27,206500,7560
2009-04-28,206500,7539
2009-04-29,206500,7703
2009-04-30,206500,7697
2009-05-01,206500,7739
2009-05-04,206500,8000
2009-05-05,206500,7972
2009-05-06,206500,8113
2009-05-07,206500,8006
2009-05-08,206500,8198
2009-05-11,206500,8025
2009-05-12,206500,8018
2009-05-13,206500,7806
2009-05-14,206500,7886
2009-05-15,206500,7799
2009-05-18,206500,8036
2009-05-19,206500,8023
2009-05-20,206500,7982
2009-05-21,206500,7852
2009-05-22,206500,7840
2009-05-26,206500,8047
2009-05-27,206500,7909
2009-05-28,206500,7974
2009-05-29,206500,8099
2009-06-01,206500,8325
2009-06-02,206500,8366
2009-06-03,206500,8224
2009-06-04,206500,8354
2009-06-05,206500,8338
2009-06-08,206500,8281
2009-06-09,206500,8310
2009-06-10,206500,8282
2009-06-11,206500,8334
2009-06-12,206500,8346
2009-06-15,206500,8148
2009-06-16,206500,8046
2009-06-17,206500,8035
2009-06-18,206500,8104
2009-06-19,206500,8129
2009-06-22,206500,7882
2009-06-23,206500,7900
2009-06-24,206500,7952
2009-06-25,206500,8122
2009-06-26,206500,8113
2009-06-29,206500,8186
2009-06-30,206500,8117
2009-07-01,206500,8154
2009-07-02,206500,7916
2009-07-06,206500,7937
2009-07-07,206500,7781
2009-07-08,206500,7772
2009-07-09,206500,7800
2009-07-10,206500,7768
2009-07-13,206500,7963
2009-07-14,206500,8005
2009-07-15,206500,8259
2009-07-16,206500,8354
2009-07-17,206500,8334
2009-07-20,206500,8462
2009-07-21,206500,8465
2009-07-22,206500,8500
2009-07-23,206500,8737
2009-07-24,206500,8802
2009-07-27,206500,8843
2009-07-28,206500,8827
2009-07-29,206500,8757
2009-07-30,206500,8889
2009-07-31,206500,8888
2009-08-03,206500,9080
2009-08-04,206500,9143
2009-08-05,206500,9129
2009-08-06,206500,9038
2009-08-07,206500,9237
2009-08-10,206500,9199
2009-08-11,206500,9085
2009-08-12,206500,9193
2009-08-13,206500,9257
2009-08-14,206500,9179
2009-08-17,206500,8958
2009-08-18,206500,9050
2009-08-19,206500,9113
2009-08-20,206500,9213
2009-08-21,206500,9387
2009-08-24,206500,9369
2009-08-25,206500,9408
2009-08-26,206500,9406
2009-08-27,206500,9424
2009-08-28,206500,9419
2009-08-31,206500,9300
2009-09-01,206500,9085
2009-09-02,206500,9045
2009-09-03,206500,9156
2009-09-04,206500,9282
2009-09-08,206500,9398
2009-09-09,206500,9530
2009-09-10,206500,9653
2009-09-11,206500,9659
2009-09-14,206500,9752
2009-09-15,206500,9850
2009-09-16,206500,10042
2009-09-17,206500,9997
2009-09-18,206500,10023
2009-09-21,206500,9989
2009-09-22,206500,10055
2009-09-23,206500,9954
2009-09-24,206500,9860
2009-09-25,206500,9805
2009-09-28,206500,10014
2009-09-29,206500,10019
2009-09-30,206500,9953
2009-10-01,206500,9645
2009-10-02,206500,9573
2009-10-05,206500,9761
2009-10-06,206500,9904
2009-10-07,206500,9916
2009-10-08,206500,10036
2009-10-09,206500,10113
2009-10-13,206500,10092
2009-10-14,206500,10278
2009-10-15,206500,10300
2009-10-16,206500,10189
2009-10-19,206500,10290
2009-10-20,206500,10182
2009-10-21,206500,10067
2009-10-22,206500,10182
2009-10-23,206500,10015
2009-10-26,206500,9886
2009-10-27,206500,9778
2009-10-28,206500,9462
2009-10-29,206500,9675
2009-10-30,206500,9404
2009-11-02,206500,9420
2009-11-03,206500,9443
2009-11-04,206500,9456
2009-11-05,206500,9639
2009-11-06,206500,9664
2009-11-09,206500,9882
2009-11-10,206500,9883
2009-11-12,206500,9833
2009-11-13,206500,9889
2009-11-16,206500,10034
2009-11-17,206500,10044
2009-11-18,206500,10041
2009-11-19,206500,9907
2009-11-20,206500,9876
2009-11-23,206500,10011
2009-11-24,206500,10006
2009-11-25,206500,10053
2009-11-27,206500,9882
2009-11-30,206500,9921
2009-12-01,206500,10041
2009-12-02,206500,10046
2009-12-03,206500,9961
2009-12-04,206500,10017
2009-12-07,206500,9992
2009-12-08,206500,9891
2009-12-09,206500,9928
2009-12-10,206500,9987
2009-12-11,206500,10026
2009-12-14,206500,10096
2009-12-15,206500,10040
2009-12-16,206500,10051
2009-12-17,206500,9933
2009-12-18,206500,9991
2009-12-21,206500,10095
2009-12-22,206500,10133
2009-12-23,206500,10158
2009-12-24,206500,10211
2009-12-28,206500,10225
2009-12-29,206500,10213
2009-12-30,206500,10206
2009-12-31,206500,10104
2010-01-04,206500,10266
2010-01-05,206500,10298
2010-01-06,206500,10308
2010-01-07,206500,10350
2010-01-08,206500,10380
2010-01-11,206500,10398
2010-01-12,206500,10301
2010-01-13,206500,10387
2010-01-14,206500,10413
2010-01-15,206500,10300
2010-01-19,206500,10429
2010-01-20,206500,10320
2010-01-21,206500,10125
2010-01-22,206500,9901
2010-01-25,206500,9946
2010-01-26,206500,9905
2010-01-27,206500,9954
2010-01-28,206500,9835
2010-01-29,206500,9734
2010-02-01,206500,9872
2010-02-02,206500,10001
2010-02-03,206500,9949
2010-02-04,206500,9640
2010-02-05,206500,9673
2010-02-08,206500,9605
2010-02-09,206500,9733
2010-02-10,206500,9732
2010-02-11,206500,9898
2010-02-12,206500,9977
2010-02-16,206500,10145
2010-02-17,206500,10211
2010-02-18,206500,10272
2010-02-19,206500,10296
2010-02-22,206500,10285
2010-02-23,206500,10161
2010-02-24,206500,10262
2010-02-25,206500,10243
2010-02-26,206500,10258
2010-03-01,206500,10362
2010-03-02,206500,10386
2010-03-03,206500,10392
2010-03-04,206500,10431
2010-03-05,206500,10578
2010-03-08,206500,10578
2010-03-09,206500,10597
2010-03-10,206500,10646
2010-03-11,206500,10692
2010-03-12,206500,10690
2010-03-15,206500,10695
2010-03-16,206500,10779
2010-03-17,206500,10842
2010-03-18,206500,10792
2010-03-19,206500,10678
2010-03-22,206500,10806
2010-03-23,206500,10911
2010-03-24,206500,10832
2010-03-25,206500,10749
2010-03-26,206500,10746
2010-03-29,206500,10808
2010-03-30,206500,10810
2010-03-31,206500,10775
2010-04-01,206500,10855
2010-04-05,206500,10942
2010-04-06,206500,10960
2010-04-07,206500,10900
2010-04-08,206500,10938
2010-04-09,206500,11011
2010-04-12,206500,11037
2010-04-13,206500,11063
2010-04-14,206500,11259
2010-04-15,206500,11268
2010-04-16,206500,11087
2010-04-19,206500,11137
2010-04-20,206500,11227
2010-04-21,206500,11215
2010-04-22,206500,11241
2010-04-23,206500,11321
2010-04-26,206500,11273
2010-04-27,206500,11009
2010-04-28,206500,11082
2010-04-29,206500,11227
2010-04-30,206500,11040
2010-05-03,206500,11184
2010-05-04,206500,10918
2010-05-05,206500,10850
2010-05-06,206500,10500
2010-05-07,206500,10340
2010-05-10,206500,10794
2010-05-11,206500,10760
2010-05-12,206500,10911
2010-05-13,206500,10779
2010-05-14,206500,10577
2010-05-17,206500,10591
2010-05-18,206500,10442
2010-05-19,206500,10389
2010-05-20,206500,9986
2010-05-21,206500,10136
2010-05-24,206500,10005
2010-05-25,206500,10009
2010-05-26,206500,10050
2010-05-27,206500,10472
2010-05-28,206500,10351
2010-06-01,206500,10145
2010-06-02,206500,10449
2010-06-03,206500,10550
2010-06-04,206500,10086
2010-06-07,206500,9857
2010-06-08,206500,9874
2010-06-09,206500,9816
2010-06-10,206500,10105
2010-06-11,206500,10153
2010-06-14,206500,10135
2010-06-15,206500,10373
2010-06-16,206500,10368
2010-06-17,206500,10382
2010-06-18,206500,10396
2010-06-21,206500,10356
2010-06-22,206500,10191
2010-06-23,206500,10161
2010-06-24,206500,9990
2010-06-25,206500,10019
2010-06-28,206500,10000
2010-06-29,206500,9691
2010-06-30,206500,9594
2010-07-01,206500,9563
2010-07-02,206500,9519
2010-07-06,206500,9570
2010-07-07,206500,9875
2010-07-08,206500,9968
2010-07-09,206500,10040
2010-07-12,206500,10047
2010-07-13,206500,10203
2010-07-14,206500,10201
2010-07-15,206500,10170
2010-07-16,206500,9838
2010-07-19,206500,9889
2010-07-20,206500,10055
2010-07-21,206500,9896
2010-07-22,206500,10205
2010-07-23,206500,10388
2010-07-26,206500,10588
2010-07-27,206500,10515
2010-07-28,206500,10375
2010-07-29,206500,10346
2010-07-30,206500,10372
2010-08-02,206500,10570
2010-08-03,206500,10479
2010-08-04,206500,10592
2010-08-05,206500,10518
2010-08-06,206500,10480
2010-08-09,206500,10584
2010-08-10,206500,10522
2010-08-11,206500,10230
2010-08-12,206500,10176
2010-08-13,206500,10136
2010-08-16,206500,10138
2010-08-17,206500,10264
2010-08-18,206500,10281
2010-08-19,206500,10107
2010-08-20,206500,10070
2010-08-23,206500,9964
2010-08-24,206500,9817
2010-08-25,206500,9922
2010-08-26,206500,9845
2010-08-27,206500,10087
2010-08-30,206500,9893
2010-08-31,206500,9902
2010-09-01,206500,10243
2010-09-02,206500,10373
2010-09-03,206500,10528
2010-09-07,206500,10346
2010-09-08,206500,10420
2010-09-09,206500,10434
2010-09-10,206500,10464
2010-09-13,206500,10670
2010-09-14,206500,10652
2010-09-15,206500,10696
2010-09-16,206500,10653
2010-09-17,206500,10690
2010-09-20,206500,10853
2010-09-21,206500,10825
2010-09-22,206500,10774
2010-09-23,206500,10684
2010-09-24,206500,10911
2010-09-27,206500,10878
2010-09-28,206500,10974
2010-09-29,206500,10994
2010-09-30,206500,10988
2010-10-01,206500,11030
2010-10-04,206500,10909
2010-10-05,206500,11168
2010-10-06,206500,11095
2010-10-07,206500,11087
2010-10-08,206500,11211
2010-10-12,206500,11272
2010-10-13,206500,11399
2010-10-14,206500,11358
2010-10-15,206500,11363
2010-10-18,206500,11434
2010-10-19,206500,11211
2010-10-20,206500,11354
2010-10-21,206500,11323
2010-10-22,206500,11405
2010-10-25,206500,11471
2010-10-26,206500,11470
2010-10-27,206500,11454
2010-10-28,206500,11429
2010-10-29,206500,11424
2010-11-01,206500,11402
2010-11-02,206500,11490
2010-11-03,206500,11535
2010-11-04,206500,11759
2010-11-05,206500,11806
2010-11-08,206500,11782
2010-11-09,206500,11691
2010-11-10,206500,11745
2010-11-12,206500,11557
2010-11-15,206500,11544
2010-11-16,206500,11360
2010-11-17,206500,11365
2010-11-18,206500,11539
2010-11-19,206500,11569
2010-11-22,206500,11552
2010-11-23,206500,11387
2010-11-24,206500,11557
2010-11-26,206500,11474
2010-11-29,206500,11461
2010-11-30,206500,11392
2010-12-01,206500,11640
2010-12-02,206500,11790
2010-12-03,206500,11821
2010-12-06,206500,11806
2010-12-07,206500,11812
2010-12-08,206500,11859
2010-12-09,206500,11905
2010-12-10,206500,11977
2010-12-13,206500,11979
2010-12-14,206500,11990
2010-12-15,206500,11929
2010-12-16,206500,12003
2010-12-17,206500,12013
2010-12-20,206500,12044
2010-12-21,206500,12119
2010-12-22,206500,12161
2010-12-23,206500,12142
2010-12-27,206500,12150
2010-12-28,206500,12159
2010-12-29,206500,12174
2010-12-30,206500,12177
2010-12-31,206500,12174
2011-01-03,206500,12313
2011-01-04,206500,12297
2011-01-05,206500,12360
2011-01-06,206500,12338
2011-01-07,206500,12315
2011-01-10,206500,12298
2011-01-11,206500,12344
2011-01-12,206500,12457
2011-01-13,206500,12436
2011-01-14,206500,12528
2011-01-18,206500,12545
2011-01-19,206500,12420
2011-01-20,206500,12404
2011-01-21,206500,12434
2011-01-24,206500,12507
2011-01-25,206500,12510
2011-01-26,206500,12564
2011-01-27,206500,12592
2011-01-28,206500,12322
2011-01-31,206500,12419
2011-02-01,206500,12626
2011-02-02,206500,12594
2011-02-03,206500,12626
2011-02-04,206500,12662
2011-02-07,206500,12778
2011-02-08,206500,12845
2011-02-09,206500,12790
2011-02-10,206500,12846
2011-02-11,206500,12980
2011-02-14,206500,13047
2011-02-15,206500,12967
2011-02-16,206500,13081
2011-02-17,206500,13153
2011-02-18,206500,13149
2011-02-22,206500,12808
2011-02-23,206500,12626
2011-02-24,206500,12660
2011-02-25,206500,12797
2011-02-28,206500,12868
2011-03-01,206500,12666
2011-03-02,206500,12688
2011-03-03,206500,12907
2011-03-04,206500,12812
2011-03-07,206500,12706
2011-03-08,206500,12822
2011-03-09,206500,12806
2011-03-10,206500,12564
2011-03-11,206500,12657
2011-03-14,206500,12581
2011-03-15,206500,12440
2011-03-16,206500,12198
2011-03-17,206500,12362
2011-03-18,206500,12456
2011-03-21,206500,12703
2011-03-22,206500,12637
2011-03-23,206500,12658
2011-03-24,206500,12775
2011-03-25,206500,12869
2011-03-28,206500,12820
2011-03-29,206500,12913
2011-03-30,206500,13001
2011-03-31,206500,12977
2011-04-01,206500,13042
2011-04-04,206500,13048
2011-04-05,206500,13046
2011-04-06,206500,13079
2011-04-07,206500,13060
2011-04-08,206500,13008
2011-04-11,206500,12913
2011-04-12,206500,12764
2011-04-13,206500,12802
2011-04-14,206500,12804
2011-04-15,206500,12854
2011-04-18,206500,12712
2011-04-19,206500,12786
2011-04-20,206500,12959
2011-04-21,206500,13027
2011-04-25,206500,13007
2011-04-26,206500,13123
2011-04-27,206500,13208
2011-04-28,206500,13256
2011-04-29,206500,13286
2011-05-02,206500,13263
2011-05-03,206500,13218
2011-05-04,206500,13130
2011-05-05,206500,13012
2011-05-06,206500,13062
2011-05-09,206500,13122
2011-05-10,206500,13228
2011-05-11,206500,13088
2011-05-12,206500,13154
2011-05-13,206500,13048
2011-05-16,206500,12968
2011-05-17,206500,12967
2011-05-18,206500,13083
2011-05-19,206500,13113
2011-05-20,206500,13012
2011-05-23,206500,12857
2011-05-24,206500,12846
2011-05-25,206500,12974
2011-05-26,206500,13104
2011-05-27,206500,13198
2011-05-31,206500,13341
2011-06-01,206500,13024
2011-06-02,206500,13021
2011-06-03,206500,12847
2011-06-06,206500,12639
2011-06-07,206500,12677
2011-06-08,206500,12547
2011-06-09,206500,12640
2011-06-10,206500,12463
2011-06-13,206500,12476
2011-06-14,206500,12634
2011-06-15,206500,12414
2011-06-16,206500,12438
2011-06-17,206500,12475
2011-06-20,206500,12543
2011-06-21,206500,12712
2011-06-22,206500,12631
2011-06-23,206500,12595
2011-06-24,206500,12447
2011-06-27,206500,12562
2011-06-28,206500,12727
2011-06-29,206500,12834
2011-06-30,206500,12964
2011-07-01,206500,13153
2011-07-05,206500,13136
2011-07-06,206500,13154
2011-07-07,206500,13292
2011-07-08,206500,13199
2011-07-11,206500,12961
2011-07-12,206500,12903
2011-07-13,206500,12945
2011-07-14,206500,12858
2011-07-15,206500,12953
2011-07-18,206500,12786
2011-07-19,206500,13049
2011-07-20,206500,13030
2011-07-21,206500,13159
2011-07-22,206500,13197
2011-07-25,206500,13059
2011-07-26,206500,12978
2011-07-27,206500,12618
2011-07-28,206500,12577
2011-07-29,206500,12550
2011-08-01,206500,12489
2011-08-02,206500,12094
2011-08-03,206500,12175
2011-08-04,206500,11425
2011-08-05,206500,11229
2011-08-08,206500,10268
2011-08-09,206500,10755
2011-08-10,206500,10285
2011-08-11,206500,10762
2011-08-12,206500,10819
2011-08-15,206500,11055
2011-08-16,206500,10950
2011-08-17,206500,10963
2011-08-18,206500,10475
2011-08-19,206500,10318
2011-08-22,206500,10305
2011-08-23,206500,10741
2011-08-24,206500,10888
2011-08-25,206500,10636
2011-08-26,206500,10913
2011-08-29,206500,11374
2011-08-30,206500,11430
2011-08-31,206500,11447
2011-09-01,206500,11229
2011-09-02,206500,10874
2011-09-06,206500,10816
2011-09-07,206500,11240
2011-09-08,206500,11067
2011-09-09,206500,10757
2011-09-12,206500,10822
2011-09-13,206500,11001
2011-09-14,206500,11192
2011-09-15,206500,11342
2011-09-16,206500,11352
2011-09-19,206500,11197
2011-09-20,206500,11179
2011-09-21,206500,10850
2011-09-22,206500,10505
2011-09-23,206500,10570
2011-09-26,206500,10817
2011-09-27,206500,11017
2011-09-28,206500,10634
2011-09-29,206500,10731
2011-09-30,206500,10438
2011-10-03,206500,9923
2011-10-04,206500,10389
2011-10-05,206500,10588
2011-10-06,206500,10858
2011-10-07,206500,10644
2011-10-11,206500,11084
2011-10-12,206500,11240
2011-10-13,206500,11244
2011-10-14,206500,11456
2011-10-17,206500,11130
2011-10-18,206500,11422
2011-10-19,206500,11218
2011-10-20,206500,11255
2011-10-21,206500,11507
2011-10-24,206500,11856
2011-10-25,206500,11548
2011-10-26,206500,11720
2011-10-27,206500,12232
2011-10-28,206500,12204
2011-10-31,206500,11903
2011-11-01,206500,11512
2011-11-02,206500,11698
2011-11-03,206500,11919
2011-11-04,206500,11845
2011-11-07,206500,11920
2011-11-08,206500,12068
2011-11-09,206500,11626
2011-11-10,206500,11728
2011-11-14,206500,11844
2011-11-15,206500,11903
2011-11-16,206500,11708
2011-11-17,206500,11512
2011-11-18,206500,11508
2011-11-21,206500,11294
2011-11-22,206500,11248
2011-11-23,206500,11000
2011-11-25,206500,10972
2011-11-28,206500,11295
2011-11-29,206500,11325
2011-11-30,206500,11817
2011-12-01,206500,11795
2011-12-02,206500,11792
2011-12-05,206500,11914
2011-12-06,206500,11927
2011-12-07,206500,11955
2011-12-08,206500,11703
2011-12-09,206500,11900
2011-12-12,206500,11723
2011-12-13,206500,11624
2011-12-14,206500,11493
2011-12-15,206500,11532
2011-12-16,206500,11569
2011-12-19,206500,11433
2011-12-20,206500,11776
2011-12-21,206500,11800
2011-12-22,206500,11901
2011-12-23,206500,12009
2011-12-27,206500,12010
2011-12-28,206500,11863
2011-12-29,206500,12013
2011-12-30,206500,11967
2012-01-03,206500,12152
2012-01-04,206500,12157
2012-01-05,206500,12193
2012-01-06,206500,12167
2012-01-09,206500,12195
2012-01-10,206500,12303
2012-01-11,206500,12308
2012-01-12,206500,12338
2012-01-13,206500,12277
2012-01-17,206500,12320
2012-01-18,206500,12459
2012-01-19,206500,12521
2012-01-20,206500,12530
2012-01-23,206500,12536
2012-01-24,206500,12524
2012-01-25,206500,12633
2012-01-26,206500,12562
2012-01-27,206500,12542
2012-01-30,206500,12467
2012-01-31,206500,12464
2012-02-01,206500,12578
2012-02-02,206500,12593
2012-02-03,206500,12778
2012-02-06,206500,12773
2012-02-07,206500,12776
2012-02-08,206500,12796
2012-02-09,206500,12797
2012-02-10,206500,12657
2012-02-13,206500,12799
2012-02-14,206500,12763
2012-02-15,206500,12704
2012-02-16,206500,12921
2012-02-17,206500,12900
2012-02-21,206500,12832
2012-02-22,206500,12758
2012-02-23,206500,12900
2012-02-24,206500,12923
2012-02-27,206500,12943
2012-02-28,206500,12988
2012-02-29,206500,12929
2012-03-01,206500,13010
2012-03-02,206500,12968
2012-03-05,206500,12918
2012-03-06,206500,12720
2012-03-07,206500,12812
2012-03-08,206500,12939
2012-03-09,206500,12986
2012-03-12,206500,12989
2012-03-13,206500,13229
2012-03-14,206500,13214
2012-03-15,206500,13293
2012-03-16,206500,13308
2012-03-19,206500,13361
2012-03-20,206500,13253
2012-03-21,206500,13263
2012-03-22,206500,13129
2012-03-23,206500,13231
2012-03-26,206500,13443
2012-03-27,206500,13366
2012-03-28,206500,13290
2012-03-29,206500,13269
2012-03-30,206500,13318
2012-04-02,206500,13419
2012-04-03,206500,13369
2012-04-04,206500,13233
2012-04-05,206500,13229
2012-04-09,206500,13079
2012-04-10,206500,12856
2012-04-11,206500,13027
2012-04-12,206500,13251
2012-04-13,206500,13082
2012-04-16,206500,13075
2012-04-17,206500,13277
2012-04-18,206500,13224
2012-04-19,206500,13146
2012-04-20,206500,13162
2012-04-23,206500,13052
2012-04-24,206500,13100
2012-04-25,206500,13281
2012-04-26,206500,13371
2012-04-27,206500,13403
2012-04-30,206500,13351
2012-05-01,206500,13427
2012-05-02,206500,13395
2012-05-03,206500,13295
2012-05-04,206500,13080
2012-05-07,206500,13085
2012-05-08,206500,13031
2012-05-09,206500,12948
2012-05-10,206500,12984
2012-05-11,206500,12942
2012-05-14,206500,12799
2012-05-15,206500,12728
2012-05-16,206500,12676
2012-05-17,206500,12487
2012-05-18,206500,12395
2012-05-21,206500,12594
2012-05-22,206500,12600
2012-05-23,206500,12622
2012-05-24,206500,12649
2012-05-25,206500,12644
2012-05-29,206500,12814
2012-05-30,206500,12616
2012-05-31,206500,12590
2012-06-01,206500,12259
2012-06-04,206500,12214
2012-06-05,206500,12374
2012-06-06,206500,12670
2012-06-07,206500,12593
2012-06-08,206500,12712
2012-06-11,206500,12552
2012-06-12,206500,12699
2012-06-13,206500,12614
2012-06-14,206500,12751
2012-06-15,206500,12883
2012-06-18,206500,12901
2012-06-19,206500,13028
2012-06-20,206500,13007
2012-06-21,206500,12719
2012-06-22,206500,12811
2012-06-25,206500,12609
2012-06-26,206500,12669
2012-06-27,206500,12786
2012-06-28,206500,12760
2012-06-29,206500,13078
2012-07-02,206500,13111
2012-07-03,206500,13196
2012-07-05,206500,13134
2012-07-06,206500,13015
2012-07-09,206500,12994
2012-07-10,206500,12888
2012-07-11,206500,12890
2012-07-12,206500,12826
2012-07-13,206500,13037
2012-07-16,206500,12982
2012-07-17,206500,13056
2012-07-18,206500,13134
2012-07-19,206500,13133
2012-07-20,206500,12981
2012-07-23,206500,12803
2012-07-24,206500,12637
2012-07-25,206500,12667
2012-07-26,206500,12813
2012-07-27,206500,13092
2012-07-30,206500,13041
2012-07-31,206500,12965
2012-08-01,206500,12803
2012-08-02,206500,12744
2012-08-03,206500,13019
2012-08-06,206500,13100
2012-08-07,206500,13217
2012-08-08,206500,13212
2012-08-09,206500,13223
2012-08-10,206500,13252
2012-08-13,206500,13238
2012-08-14,206500,13239
2012-08-15,206500,13259
2012-08-16,206500,13354
2012-08-17,206500,13379
2012-08-20,206500,13378
2012-08-21,206500,13332
2012-08-22,206500,13307
2012-08-23,206500,13217
2012-08-24,206500,13264
2012-08-27,206500,13258
2012-08-28,206500,13309
2012-08-29,206500,13341
2012-08-30,206500,13231
2012-08-31,206500,13297
2012-09-04,206500,13415
2012-09-05,206500,13407
2012-09-06,206500,13671
2012-09-07,206500,13751
2012-09-10,206500,13694
2012-09-11,206500,13727
2012-09-12,206500,13785
2012-09-13,206500,13944
2012-09-14,206500,14097
2012-09-17,206500,13971
2012-09-18,206500,13920
2012-09-19,206500,13941
2012-09-20,206500,13936
2012-09-21,206500,13935
2012-09-24,206500,13904
2012-09-25,206500,13759
2012-09-26,206500,13683
2012-09-27,206500,13835
2012-09-28,206500,13783
2012-10-01,206500,13786
2012-10-02,206500,13821
2012-10-03,206500,13831
2012-10-04,206500,13932
2012-10-05,206500,13921
2012-10-09,206500,13711
2012-10-10,206500,13658
2012-10-11,206500,13721
2012-10-12,206500,13626
2012-10-15,206500,13720
2012-10-16,206500,13852
2012-10-17,206500,13949
2012-10-18,206500,13913
2012-10-19,206500,13695
2012-10-22,206500,13671
2012-10-23,206500,13569
2012-10-24,206500,13536
2012-10-25,206500,13568
2012-10-26,206500,13520
2012-10-31,206500,13523
2012-11-01,206500,13739
2012-11-02,206500,13610
2012-11-05,206500,13641
2012-11-06,206500,13749
2012-11-07,206500,13435
2012-11-08,206500,13271
2012-11-09,206500,13294
2012-11-13,206500,13247
2012-11-14,206500,13068
2012-11-15,206500,13049
2012-11-16,206500,13113
2012-11-19,206500,13374
2012-11-20,206500,13384
2012-11-21,206500,13415
2012-11-23,206500,13592
2012-11-26,206500,13564
2012-11-27,206500,13495
2012-11-28,206500,13605
2012-11-29,206500,13665
2012-11-30,206500,13667
2012-12-03,206500,13603
2012-12-04,206500,13580
2012-12-05,206500,13606
2012-12-06,206500,13654
2012-12-07,206500,13695
2012-12-10,206500,13701
2012-12-11,206500,13790
2012-12-12,206500,13799
2012-12-13,206500,13716
2012-12-14,206500,13659
2012-12-17,206500,13822
2012-12-18,206500,13981
2012-12-19,206500,13875
2012-12-20,206500,13954
2012-12-21,206500,13824
2012-12-24,206500,13792
2012-12-26,206500,13726
2012-12-27,206500,13712
2012-12-28,206500,13618
2012-12-31,206500,13871
2013-01-02,206500,14226
2013-01-03,206500,14196
2013-01-04,206500,14265
2013-01-07,206500,14221
2013-01-08,206500,14180
2013-01-09,206500,14218
2013-01-10,206500,14326
2013-01-11,206500,14327
2013-01-14,206500,14313
2013-01-15,206500,14330
2013-01-16,206500,14334
2013-01-17,206500,14415
2013-01-18,206500,14464
2013-01-22,206500,14529
2013-01-23,206500,14552
2013-01-24,206500,14552
2013-01-25,206500,14631
2013-01-28,206500,14605
2013-01-29,206500,14680
2013-01-30,206500,14571
2013-01-31,206500,14635
2013-02-01,206500,14782
2013-02-04,206500,14612
2013-02-05,206500,14766
2013-02-06,206500,14776
2013-02-07,206500,14736
2013-02-08,206500,14841
2013-02-11,206500,14820
2013-02-12,206500,14871
2013-02-13,206500,14910
2013-02-14,206500,14947
2013-02-15,206500,14928
2013-02-19,206500,15039
2013-02-20,206500,14763
2013-02-21,206500,14615
2013-02-22,206500,14745
2013-02-25,206500,14475
2013-02-26,206500,14566
2013-02-27,206500,14755
2013-02-28,206500,14743
2013-03-01,206500,14777
2013-03-04,206500,14846
2013-03-05,206500,14988
2013-03-06,206500,15008
2013-03-07,206500,15037
2013-03-08,206500,15106
2013-03-11,206500,15156
2013-03-12,206500,15121
2013-03-13,206500,15146
2013-03-14,206500,15230
2013-03-15,206500,15206
2013-03-18,206500,15122
2013-03-19,206500,15086
2013-03-20,206500,15232
2013-03-21,206500,15109
2013-03-22,206500,15154
2013-03-25,206500,15127
2013-03-26,206500,15213
2013-03-27,206500,15241
2013-03-28,206500,15305
2013-04-01,206500,15237
2013-04-02,206500,15316
2013-04-03,206500,15157
2013-04-04,206500,15220
2013-04-05,206500,15154
2013-04-08,206500,15255
2013-04-09,206500,15248
2013-04-10,206500,15469
2013-04-11,206500,15530
2013-04-12,206500,15486
2013-04-15,206500,15130
2013-04-16,206500,15347
2013-04-17,206500,15127
2013-04-18,206500,15026
2013-04-19,206500,15159
2013-04-22,206500,15230
2013-04-23,206500,15389
2013-04-24,206500,15391
2013-04-25,206500,15454
2013-04-26,206500,15426
2013-04-29,206500,15537
2013-04-30,206500,15576
2013-05-01,206500,15432
2013-05-02,206500,15578
2013-05-03,206500,15744
2013-05-06,206500,15774
2013-05-07,206500,15858
2013-05-08,206500,15930
2013-05-09,206500,15879
2013-05-10,206500,15947
2013-05-13,206500,15950
2013-05-14,206500,16115
2013-05-15,206500,16202
2013-05-16,206500,16122
2013-05-17,206500,16288
2013-05-20,206500,16277
2013-05-21,206500,16306
2013-05-22,206500,16173
2013-05-23,206500,16128
2013-05-24,206500,16096
2013-05-28,206500,16246
2013-05-29,206500,16100
2013-05-30,206500,16174
2013-05-31,206500,15959
2013-06-03,206500,16034
2013-06-04,206500,15921
2013-06-05,206500,15701
2013-06-06,206500,15888
2013-06-07,206500,16043
2013-06-10,206500,16082
2013-06-11,206500,15919
2013-06-12,206500,15789
2013-06-13,206500,16025
2013-06-14,206500,15931
2013-06-17,206500,16052
2013-06-18,206500,16177
2013-06-19,206500,15953
2013-06-20,206500,15557
2013-06-21,206500,15598
2013-06-24,206500,15409
2013-06-25,206500,15557
2013-06-26,206500,15709
2013-06-27,206500,15808
2013-06-28,206500,15740
2013-07-01,206500,15827
2013-07-02,206500,15822
2013-07-03,206500,15835
2013-07-05,206500,15997
2013-07-08,206500,16086
2013-07-09,206500,16202
2013-07-10,206500,16207
2013-07-11,206500,16428
2013-07-12,206500,16479
2013-07-15,206500,16535
2013-07-16,206500,16448
2013-07-17,206500,16522
2013-07-18,206500,16644
2013-07-19,206500,16654
2013-07-22,206500,16707
2013-07-23,206500,16688
2013-07-24,206500,16569
2013-07-25,206500,16693
2013-07-26,206500,16640
2013-07-29,206500,16555
2013-07-30,206500,16618
2013-07-31,206500,16663
2013-08-01,206500,16935
2013-08-02,206500,16935
2013-08-05,206500,16954
2013-08-06,206500,16777
2013-08-07,206500,16669
2013-08-08,206500,16765
2013-08-09,206500,16708
2013-08-12,206500,16689
2013-08-13,206500,16739
2013-08-14,206500,16656
2013-08-15,206500,16421
2013-08-16,206500,16368
2013-08-19,206500,16272
2013-08-20,206500,16335
2013-08-21,206500,16241
2013-08-22,206500,16446
2013-08-23,206500,16491
2013-08-26,206500,16503
2013-08-27,206500,16150
2013-08-28,206500,16199
2013-08-29,206500,16316
2013-08-30,206500,16119
2013-09-03,206500,16181
2013-09-04,206500,16326
2013-09-05,206500,16376
2013-09-06,206500,16402
2013-09-09,206500,16650
2013-09-10,206500,16801
2013-09-11,206500,16824
2013-09-12,206500,16746
2013-09-13,206500,16800
2013-09-16,206500,16859
2013-09-17,206500,16999
2013-09-18,206500,17169
2013-09-19,206500,17140
2013-09-20,206500,17016
2013-09-23,206500,16936
2013-09-24,206500,16894
2013-09-25,206500,16848
2013-09-26,206500,16943
2013-09-27,206500,16887
2013-09-30,206500,16862
2013-10-01,206500,17092
2013-10-02,206500,17050
2013-10-03,206500,16885
2013-10-04,206500,17015
2013-10-07,206500,16832
2013-10-08,206500,16520
2013-10-09,206500,16442
2013-10-10,206500,16833
2013-10-11,206500,17008
2013-10-15,206500,16947
2013-10-16,206500,17170
2013-10-17,206500,17334
2013-10-18,206500,17492
2013-10-21,206500,17474
2013-10-22,206500,17543
2013-10-23,206500,17446
2013-10-24,206500,17553
2013-10-25,206500,17565
2013-10-28,206500,17533
2013-10-29,206500,17631
2013-10-30,206500,17547
2013-10-31,206500,17481
2013-11-01,206500,17464
2013-11-04,206500,17526
2013-11-05,206500,17479
2013-11-06,206500,17563
2013-11-07,206500,17336
2013-11-08,206500,17569
2013-11-12,206500,17541
2013-11-13,206500,17688
2013-11-14,206500,17777
2013-11-15,206500,17852
2013-11-18,206500,17787
2013-11-19,206500,17754
2013-11-20,206500,17691
2013-11-21,206500,17836
2013-11-22,206500,17926
2013-11-25,206500,17905
2013-11-26,206500,17909
2013-11-27,206500,17958
2013-11-29,206500,17944
2013-12-02,206500,17896
2013-12-03,206500,17840
2013-12-04,206500,17822
2013-12-05,206500,17745
2013-12-06,206500,17946
2013-12-09,206500,17980
2013-12-10,206500,17923
2013-12-11,206500,17722
2013-12-12,206500,17660
2013-12-13,206500,17658
2013-12-16,206500,17770
2013-12-17,206500,17715
2013-12-18,206500,18011
2013-12-19,206500,18003
2013-12-20,206500,18090
2013-12-23,206500,18189
2013-12-24,206500,18244
2013-12-26,206500,18331
2013-12-27,206500,18328
2013-12-30,206500,18340
2013-12-31,206500,18416
2014-01-02,206500,18256
2014-01-03,206500,18251
2014-01-06,206500,18205
2014-01-07,206500,18316
2014-01-08,206500,18318
2014-01-09,206500,18324
2014-01-10,206500,18366
2014-01-13,206500,18138
2014-01-14,206500,18334
2014-01-15,206500,18429
2014-01-16,206500,18404
2014-01-17,206500,18334
2014-01-21,206500,18385
2014-01-22,206500,18398
2014-01-23,206500,18235
2014-01-24,206500,17854
2014-01-27,206500,17768
2014-01-28,206500,17877
2014-01-29,206500,17696
2014-01-30,206500,17956
2014-01-31,206500,17861
2014-02-03,206500,17453
2014-02-04,206500,17587
2014-02-05,206500,17557
2014-02-06,206500,17785
2014-02-07,206500,17998
2014-02-10,206500,18043
2014-02-11,206500,18211
2014-02-12,206500,18291
2014-02-13,206500,18485
2014-02-14,206500,18523
2014-02-18,206500,18694
2014-02-19,206500,18547
2014-02-20,206500,18736
2014-02-21,206500,18702
2014-02-24,206500,18818
2014-02-25,206500,18794
2014-02-26,206500,18798
2014-02-27,206500,18893
2014-02-28,206500,18946
2014-03-03,206500,18807
2014-03-04,206500,19095
2014-03-05,206500,19098
2014-03-06,206500,19134
2014-03-07,206500,19146
2014-03-10,206500,19138
2014-03-11,206500,19042
2014-03-12,206500,19052
2014-03-13,206500,18832
2014-03-14,206500,18779
2014-03-17,206500,18960
2014-03-18,206500,19097
2014-03-19,206500,18980
2014-03-20,206500,19021
2014-03-21,206500,18952
2014-03-24,206500,18734
2014-03-25,206500,18728
2014-03-26,206500,18449
2014-03-27,206500,18421
2014-03-28,206500,18482
2014-03-31,206500,18629
2014-04-01,206500,18762
2014-04-02,206500,18818
2014-04-03,206500,18798
2014-04-04,206500,18563
2014-04-07,206500,18363
2014-04-08,206500,18438
2014-04-09,206500,18688
2014-04-10,206500,18215
2014-04-11,206500,17962
2014-04-14,206500,18109
2014-04-15,206500,18232
2014-04-16,206500,18423
2014-04-17,206500,18449
2014-04-21,206500,18519
2014-04-22,206500,18595
2014-04-23,206500,18557
2014-04-24,206500,18589
2014-04-25,206500,18439
2014-04-28,206500,18500
2014-04-29,206500,18588
2014-04-30,206500,18645
2014-05-01,206500,18643
2014-05-02,206500,18618
2014-05-05,206500,18654
2014-05-06,206500,18487
2014-05-07,206500,18599
2014-05-08,206500,18578
2014-05-09,206500,18610
2014-05-12,206500,18790
2014-05-13,206500,18803
2014-05-14,206500,18718
2014-05-15,206500,18547
2014-05-16,206500,18616
2014-05-19,206500,18689
2014-05-20,206500,18569
2014-05-21,206500,18722
2014-05-22,206500,18769
2014-05-23,206500,18849
2014-05-27,206500,19035
2014-05-28,206500,18977
2014-05-29,206500,19062
2014-05-30,206500,19074
2014-06-02,206500,19086
2014-06-03,206500,19075
2014-06-04,206500,19164
2014-06-05,206500,19408
2014-06-06,206500,19543
2014-06-09,206500,19631
2014-06-10,206500,19627
2014-06-11,206500,19560
2014-06-12,206500,19427
2014-06-13,206500,19488
2014-06-16,206500,19504
2014-06-17,206500,19547
2014-06-18,206500,19698
2014-06-19,206500,19726
2014-06-20,206500,19760
2014-06-23,206500,19758
2014-06-24,206500,19633
2014-06-25,206500,19729
2014-06-26,206500,19709
2014-06-27,206500,19748
2014-06-30,206500,19742
2014-07-01,206500,19877
2014-07-02,206500,19892
2014-07-03,206500,20001
2014-07-07,206500,19923
2014-07-08,206500,19789
2014-07-09,206500,19882
2014-07-10,206500,19800
2014-07-11,206500,19831
2014-07-14,206500,19927
2014-07-15,206500,19818
2014-07-16,206500,19832
2014-07-17,206500,19578
2014-07-18,206500,19842
2014-07-21,206500,19772
2014-07-22,206500,19909
2014-07-23,206500,19943
2014-07-24,206500,19936
2014-07-25,206500,19794
2014-07-28,206500,19735
2014-07-29,206500,19708
2014-07-30,206500,19761
2014-07-31,206500,19353
2014-08-01,206500,19307
2014-08-04,206500,19442
2014-08-05,206500,19348
2014-08-06,206500,19361
2014-08-07,206500,19274
2014-08-08,206500,19462
2014-08-11,206500,19520
2014-08-12,206500,19489
2014-08-13,206500,19625
2014-08-14,206500,19711
2014-08-15,206500,19712
2014-08-18,206500,19881
2014-08-19,206500,19985
2014-08-20,206500,20036
2014-08-21,206500,20096
2014-08-22,206500,20099
2014-08-25,206500,20181
2014-08-26,206500,20279
2014-08-27,206500,20269
2014-08-28,206500,20206
2014-08-29,206500,20324
2014-09-02,206500,20398
2014-09-03,206500,20320
2014-09-04,206500,20242
2014-09-05,206500,20312
2014-09-08,206500,20314
2014-09-09,206500,20122
2014-09-10,206500,20199
2014-09-11,206500,20297
2014-09-12,206500,20108
2014-09-15,206500,19919
2014-09-16,206500,20026
2014-09-17,206500,20054
2014-09-18,206500,20155
2014-09-19,206500,20145
2014-09-22,206500,19984
2014-09-23,206500,19870
2014-09-24,206500,20027
2014-09-25,206500,19735
2014-09-26,206500,19900
2014-09-29,206500,19867
2014-09-30,206500,19658
2014-10-01,206500,19368
2014-10-02,206500,19464
2014-10-03,206500,19641
2014-10-06,206500,19539
2014-10-07,206500,19225
2014-10-08,206500,19509
2014-10-09,206500,19046
2014-10-10,206500,18705
2014-10-14,206500,18641
2014-10-15,206500,18719
2014-10-16,206500,18937
2014-10-17,206500,19026
2014-10-20,206500,19241
2014-10-21,206500,19656
2014-10-22,206500,19406
2014-10-23,206500,19702
2014-10-24,206500,19791
2014-10-27,206500,19745
2014-10-28,206500,20155
2014-10-29,206500,20129
2014-10-30,206500,20256
2014-10-31,206500,20493
2014-11-03,206500,20493
2014-11-04,206500,20436
2014-11-05,206500,20560
2014-11-06,206500,20644
2014-11-07,206500,20655
2014-11-10,206500,20720
2014-11-12,206500,20727
2014-11-13,206500,20739
2014-11-14,206500,20747
2014-11-17,206500,20763
2014-11-18,206500,20874
2014-11-19,206500,20844
2014-11-20,206500,20886
2014-11-21,206500,20998
2014-11-24,206500,21059
2014-11-25,206500,21037
2014-11-26,206500,21101
2014-11-28,206500,21049
2014-12-01,206500,20906
2014-12-02,206500,21040
2014-12-03,206500,21125
2014-12-04,206500,21101
2014-12-05,206500,21136
2014-12-08,206500,20986
2014-12-09,206500,20981
2014-12-10,206500,20640
2014-12-11,206500,20739
2014-12-12,206500,20403
2014-12-15,206500,20275
2014-12-16,206500,20103
2014-12-17,206500,20513
2014-12-18,206500,21009
2014-12-19,206500,21105
2014-12-22,206500,21189
2014-12-23,206500,21227
2014-12-24,206500,21225
2014-12-26,206500,21295
2014-12-29,206500,21317
2014-12-30,206500,21221
2014-12-31,206500,21002
2015-01-02,206500,20998
2015-01-05,206500,20616
2015-01-06,206500,20432
2015-01-07,206500,20677
2015-01-08,206500,21047
2015-01-09,206500,20870
2015-01-12,206500,20701
2015-01-13,206500,20650
2015-01-14,206500,20531
2015-01-15,206500,20342
2015-01-16,206500,20615
2015-01-20,206500,20647
2015-01-21,206500,20748
2015-01-22,206500,21065
2015-01-23,206500,20949
2015-01-26,206500,21003
2015-01-27,206500,20723
2015-01-28,206500,20445
2015-01-29,206500,20628
2015-01-30,206500,20315
2015-02-02,206500,20579
2015-02-03,206500,20877
2015-02-04,206500,20796
2015-02-05,206500,21014
2015-02-06,206500,20957
2015-02-09,206500,20830
2015-02-10,206500,20985
2015-02-11,206500,20988
2015-02-12,206500,21218
2015-02-13,206500,21358
2015-02-17,206500,21382
2015-02-18,206500,21459
2015-02-19,206500,21462
2015-02-20,206500,21596
2015-02-23,206500,21589
2015-02-24,206500,21650
2015-02-25,206500,21637
2015-02-26,206500,21608
2015-02-27,206500,21545
2015-03-02,206500,21678
2015-03-03,206500,21580
2015-03-04,206500,21490
2015-03-05,206500,21516
2015-03-06,206500,21214
2015-03-09,206500,21300
2015-03-10,206500,20940
2015-03-11,206500,20903
2015-03-12,206500,21172
2015-03-13,206500,21044
2015-03-16,206500,21329
2015-03-17,206500,21258
2015-03-18,206500,21518
2015-03-19,206500,21519
2015-03-20,206500,21696
2015-03-23,206500,21644
2015-03-24,206500,21581
2015-03-25,206500,21166
2015-03-26,206500,21136
2015-03-27,206500,21277
2015-03-30,206500,21539
2015-03-31,206500,21353
2015-04-01,206500,21271
2015-04-02,206500,21346
2015-04-06,206500,21488
2015-04-07,206500,21444
2015-04-08,206500,21510
2015-04-09,206500,21606
2015-04-10,206500,21684
2015-04-13,206500,21643
2015-04-14,206500,21643
2015-04-15,206500,21754
2015-04-16,206500,21738
2015-04-17,206500,21492
2015-04-20,206500,21691
2015-04-21,206500,21659
2015-04-22,206500,21770
2015-04-23,206500,21824
2015-04-24,206500,21873
2015-04-27,206500,21783
2015-04-28,206500,21845
2015-04-29,206500,21765
2015-04-30,206500,21545
2015-05-01,206500,21781
2015-05-04,206500,21845
2015-05-05,206500,21588
2015-05-06,206500,21500
2015-05-07,206500,21587
2015-05-08,206500,21878
2015-05-11,206500,21771
2015-05-12,206500,21708
2015-05-13,206500,21706
2015-05-14,206500,21943
2015-05-15,206500,21962
2015-05-18,206500,22030
2015-05-19,206500,22021
2015-05-20,206500,22003
2015-05-21,206500,22057
2015-05-22,206500,22008
2015-05-26,206500,21783
2015-05-27,206500,21985
2015-05-28,206500,21955
2015-05-29,206500,21843
2015-06-01,206500,21889
2015-06-02,206500,21914
2015-06-03,206500,22052
2015-06-04,206500,21847
2015-06-05,206500,21967
2015-06-08,206500,21809
2015-06-09,206500,21819
2015-06-10,206500,22083
2015-06-11,206500,22128
2015-06-12,206500,21975
2015-06-15,206500,21874
2015-06-16,206500,21999
2015-06-17,206500,22042
2015-06-18,206500,22264
2015-06-19,206500,22145
2015-06-22,206500,22281
2015-06-23,206500,22297
2015-06-24,206500,22134
2015-06-25,206500,22069
2015-06-26,206500,22064
2015-06-29,206500,21606
2015-06-30,206500,21665
2015-07-01,206500,21820
2015-07-02,206500,21814
2015-07-06,206500,21730
2015-07-07,206500,21863
2015-07-08,206500,21505
2015-07-09,206500,21554
2015-07-10,206500,21820
2015-07-13,206500,22064
2015-07-14,206500,22162
2015-07-15,206500,22062
2015-07-16,206500,22198
2015-07-17,206500,22102
2015-07-20,206500,22042
2015-07-21,206500,21920
2015-07-22,206500,21942
2015-07-23,206500,21788
2015-07-24,206500,21546
2015-07-27,206500,21334
2015-07-28,206500,21563
2015-07-29,206500,21715
2015-07-30,206500,21776
2015-07-31,206500,21841
2015-08-03,206500,21746
2015-08-04,206500,21726
2015-08-05,206500,21800
2015-08-06,206500,21549
2015-08-07,206500,21460
2015-08-10,206500,21745
2015-08-11,206500,21542
2015-08-12,206500,21567
2015-08-13,206500,21543
2015-08-14,206500,21627
2015-08-17,206500,21744
2015-08-18,206500,21691
2015-08-19,206500,21513
2015-08-20,206500,21059
2015-08-21,206500,20393
2015-08-24,206500,19583
2015-08-25,206500,19438
2015-08-26,206500,19933
2015-08-27,206500,20406
2015-08-28,206500,20553
2015-08-31,206500,20431
2015-09-01,206500,19890
2015-09-02,206500,20201
2015-09-03,206500,20245
2015-09-04,206500,20043
2015-09-08,206500,20496
2015-09-09,206500,20266
2015-09-10,206500,20324
2015-09-11,206500,20418
2015-09-14,206500,20338
2015-09-15,206500,20558
2015-09-16,206500,20741
2015-09-17,206500,20791
2015-09-18,206500,20456
2015-09-21,206500,20550
2015-09-22,206500,20296
2015-09-23,206500,20256
2015-09-24,206500,20187
2015-09-25,206500,20021
2015-09-28,206500,19401
2015-09-29,206500,19317
2015-09-30,206500,19637
2015-10-01,206500,19622
2015-10-02,206500,19939
2015-10-05,206500,20345
2015-10-06,206500,20216
2015-10-07,206500,20487
2015-10-08,206500,20659
2015-10-09,206500,20703
2015-10-13,206500,20437
2015-10-14,206500,20293
2015-10-15,206500,20654
2015-10-16,206500,20655
2015-10-19,206500,20678
2015-10-20,206500,20651
2015-10-21,206500,20371
2015-10-22,206500,20529
2015-10-23,206500,20695
2015-10-26,206500,20639
2015-10-27,206500,20464
2015-10-28,206500,20920
2015-10-29,206500,20913
2015-10-30,206500,20813
2015-11-02,206500,21175
2015-11-03,206500,21233
2015-11-04,206500,21166
2015-11-05,206500,21146
2015-11-06,206500,21141
2015-11-09,206500,20938
2015-11-10,206500,20975
2015-11-12,206500,20619
2015-11-13,206500,20388
2015-11-16,206500,20696
2015-11-17,206500,20673
2015-11-18,206500,21008
2015-11-19,206500,20986
2015-11-20,206500,21069
2015-11-23,206500,21044
2015-11-24,206500,21070
2015-11-25,206500,21070
2015-11-27,206500,21087
2015-11-30,206500,20991
2015-12-01,206500,21217
2015-12-02,206500,20989
2015-12-03,206500,20688
2015-12-04,206500,21112
2015-12-07,206500,20967
2015-12-08,206500,20832
2015-12-09,206500,20672
2015-12-10,206500,20721
2015-12-11,206500,20322
2015-12-14,206500,20420
2015-12-15,206500,20638
2015-12-16,206500,20939
2015-12-17,206500,20626
2015-12-18,206500,20260
2015-12-21,206500,20421
2015-12-22,206500,20603
2015-12-23,206500,20860
2015-12-24,206500,20827
2015-12-28,206500,20782
2015-12-29,206500,21007
2015-12-30,206500,20836
2015-12-31,206500,20640
2016-01-04,206500,20329
2016-01-05,206500,20370
2016-01-06,206500,20110
2016-01-07,206500,19634
2016-01-08,206500,19421
2016-01-11,206500,19438
2016-01-12,206500,19589
2016-01-13,206500,19103
2016-01-14,206500,19422
2016-01-15,206500,19004
2016-01-19,206500,19014
2016-01-20,206500,18795
2016-01-21,206500,18893
2016-01-22,206500,19276
2016-01-25,206500,18975
2016-01-26,206500,19243
2016-01-27,206500,19036
2016-01-28,206500,18989
2016-01-29,206500,19565
2016-02-01,206500,19557
2016-02-02,206500,19193
2016-02-03,206500,19295
2016-02-04,206500,19328
2016-02-05,206500,18758
2016-02-08,206500,18318
2016-02-09,206500,18212
2016-02-10,206500,18260
2016-02-11,206500,18029
2016-02-12,206500,18391
2016-02-16,206500,18835
2016-02-17,206500,19200
2016-02-18,206500,19117
2016-02-19,206500,19119
2016-02-22,206500,19395
2016-02-23,206500,19155
2016-02-24,206500,19241
2016-02-25,206500,19464
2016-02-26,206500,19430
2016-02-29,206500,19274
2016-03-01,206500,19735
2016-03-02,206500,19819
2016-03-03,206500,19890
2016-03-04,206500,19956
2016-03-07,206500,19976
2016-03-08,206500,19755
2016-03-09,206500,19858
2016-03-10,206500,19863
2016-03-11,206500,20194
2016-03-14,206500,20170
2016-03-15,206500,20133
2016-03-16,206500,20247
2016-03-17,206500,20381
2016-03-18,206500,20527
2016-03-21,206500,20524
2016-03-22,206500,20538
2016-03-23,206500,20195
2016-03-24,206500,20241
2016-03-28,206500,20259
2016-03-29,206500,20671
2016-03-30,206500,20763
2016-03-31,206500,20721
2016-04-01,206500,20852
2016-04-04,206500,20790
2016-04-05,206500,20579
2016-04-06,206500,20803
2016-04-07,206500,20554
2016-04-08,206500,20612
2016-04-11,206500,20551
2016-04-12,206500,20745
2016-04-13,206500,21139
2016-04-14,206500,21145
2016-04-15,206500,21124
2016-04-18,206500,21262
2016-04-19,206500,21328
2016-04-20,206500,21345
2016-04-21,206500,21235
2016-04-22,206500,21236
2016-04-25,206500,21198
2016-04-26,206500,21237
2016-04-27,206500,21274
2016-04-28,206500,21079
2016-04-29,206500,20972
2016-05-02,206500,21136
2016-05-03,206500,20954
2016-05-04,206500,20834
2016-05-05,206500,20834
2016-05-06,206500,20903
2016-05-09,206500,20919
2016-05-10,206500,21180
2016-05-11,206500,20989
2016-05-12,206500,20987
2016-05-13,206500,20811
2016-05-16,206500,21017
2016-05-17,206500,20826
2016-05-18,206500,20833
2016-05-19,206500,20756
2016-05-20,206500,20884
2016-05-23,206500,20842
2016-05-24,206500,21127
2016-05-25,206500,21264
2016-05-26,206500,21228
2016-05-27,206500,21389
2016-05-31,206500,21389
2016-06-01,206500,21441
2016-06-02,206500,21599
2016-06-03,206500,21482
2016-06-06,206500,21677
2016-06-07,206500,21746
2016-06-08,206500,21856
2016-06-09,206500,21819
2016-06-10,206500,21620
2016-06-13,206500,21451
2016-06-14,206500,21414
2016-06-15,206500,21376
2016-06-16,206500,21446
2016-06-17,206500,21376
2016-06-20,206500,21501
2016-06-21,206500,21561
2016-06-22,206500,21526
2016-06-23,206500,21814
2016-06-24,206500,21029
2016-06-27,206500,20649
2016-06-28,206500,21021
2016-06-29,206500,21382
2016-06-30,206500,21672
2016-07-01,206500,21718
2016-07-05,206500,21571
2016-07-06,206500,21694
2016-07-07,206500,21677
2016-07-08,206500,22008
2016-07-11,206500,22083
2016-07-12,206500,22238
2016-07-13,206500,22243
2016-07-14,206500,22361
2016-07-15,206500,22374
2016-07-18,206500,22422
2016-07-19,206500,22334
2016-07-20,206500,22499
2016-07-21,206500,22414
2016-07-22,206500,22561
2016-07-25,206500,22502
2016-07-26,206500,22625
2016-07-27,206500,22585
2016-07-28,206500,22636
2016-07-29,206500,22710
2016-08-01,206500,22666
2016-08-02,206500,22386
2016-08-03,206500,22557
2016-08-04,206500,22569
2016-08-05,206500,22778
2016-08-08,206500,22774
2016-08-09,206500,22784
2016-08-10,206500,22727
2016-08-11,206500,22838
2016-08-12,206500,22821
2016-08-15,206500,22887
2016-08-16,206500,22766
2016-08-17,206500,22814
2016-08-18,206500,22865
2016-08-19,206500,22835
2016-08-22,206500,22883
2016-08-23,206500,23013
2016-08-24,206500,22822
2016-08-25,206500,22870
2016-08-26,206500,22814
2016-08-29,206500,22949
2016-08-30,206500,22954
2016-08-31,206500,22882
2016-09-01,206500,22907
2016-09-02,206500,23118
2016-09-06,206500,23150
2016-09-07,206500,23271
2016-09-08,206500,23202
2016-09-09,206500,22532
2016-09-12,206500,22821
2016-09-13,206500,22413
2016-09-14,206500,22392
2016-09-15,206500,22644
2016-09-16,206500,22578
2016-09-19,206500,22708
2016-09-20,206500,22715
2016-09-21,206500,22964
2016-09-22,206500,23113
2016-09-23,206500,22981
2016-09-26,206500,22785
2016-09-27,206500,22851
2016-09-28,206500,23036
2016-09-29,206500,22766
2016-09-30,206500,22968
2016-10-03,206500,22876
2016-10-04,206500,22759
2016-10-05,206500,22882
2016-10-06,206500,22816
2016-10-07,206500,22671
2016-10-11,206500,22491
2016-10-12,206500,22500
2016-10-13,206500,22370
2016-10-14,206500,22318
2016-10-17,206500,22273
2016-10-18,206500,22414
2016-10-19,206500,22510
2016-10-20,206500,22445
2016-10-21,206500,22432
2016-10-24,206500,22561
2016-10-25,206500,22373
2016-10-26,206500,22228
2016-10-27,206500,22006
2016-10-28,206500,21991
2016-10-31,206500,21989
2016-11-01,206500,21781
2016-11-02,206500,21642
2016-11-03,206500,21554
2016-11-04,206500,21518
2016-11-07,206500,21997
2016-11-08,206500,22091
2016-11-09,206500,22337
2016-11-10,206500,22383
2016-11-14,206500,22352
2016-11-15,206500,22525
2016-11-16,206500,22495
2016-11-17,206500,22602
2016-11-18,206500,22552
2016-11-21,206500,22720
2016-11-22,206500,22771
2016-11-23,206500,22790
2016-11-25,206500,22880
2016-11-28,206500,22763
2016-11-29,206500,22799
2016-11-30,206500,22743
2016-12-01,206500,22664
2016-12-02,206500,22673
2016-12-05,206500,22807
2016-12-06,206500,22886
2016-12-07,206500,23191
2016-12-08,206500,23244
2016-12-09,206500,23382
2016-12-12,206500,23357
2016-12-13,206500,23514
2016-12-14,206500,23325
2016-12-15,206500,23416
2016-12-16,206500,23376
2016-12-19,206500,23423
2016-12-20,206500,23511
2016-12-21,206500,23454
2016-12-22,206500,23414
2016-12-23,206500,23445
2016-12-27,206500,23498
2016-12-28,206500,23306
2016-12-29,206500,23336
2016-12-30,206500,23251
2017-01-03,206500,23449
2017-01-04,206500,23589
2017-01-05,206500,23571
2017-01-06,206500,23661
2017-01-09,206500,23577
2017-01-10,206500,23578
2017-01-11,206500,23646
2017-01-12,206500,23596
2017-01-13,206500,23640
2017-01-17,206500,23570
2017-01-18,206500,23615
2017-01-19,206500,23531
2017-01-20,206500,23610
2017-01-23,206500,23548
2017-01-24,206500,23702
2017-01-25,206500,23893
2017-01-26,206500,23876
2017-01-27,206500,23856
2017-01-30,206500,23603
2017-01-31,206500,23737
2017-02-01,206500,23750
2017-02-02,206500,23765
2017-02-03,206500,23939
2017-02-06,206500,23889
2017-02-07,206500,23817
2017-02-08,206500,23825
2017-02-09,206500,24089
2017-02-10,206500,24223
2017-02-13,206500,24294
2017-02-14,206500,24370
2017-02-15,206500,24484
2017-02-16,206500,24423
2017-02-17,206500,24458
2017-02-21,206500,24637
2017-02-22,206500,24540
2017-02-23,206500,24404
2017-02-24,206500,24446
2017-02-27,206500,24474
2017-02-28,206500,24412
2017-03-01,206500,24750
2017-03-02,206500,24607
2017-03-03,206500,24620
2017-03-06,206500,24540
2017-03-07,206500,24470
2017-03-08,206500,24422
2017-03-09,206500,24442
2017-03-10,206500,24522
2017-03-13,206500,24539
2017-03-14,206500,24457
2017-03-15,206500,24663
2017-03-16,206500,24624
2017-03-17,206500,24591
2017-03-20,206500,24471
2017-03-21,206500,23920
2017-03-22,206500,23933
2017-03-23,206500,24012
2017-03-24,206500,24029
2017-03-27,206500,24055
2017-03-28,206500,24238
2017-03-29,206500,24269
2017-03-30,206500,24341
2017-03-31,206500,24286
2017-04-03,206500,24248
2017-04-04,206500,24265
2017-04-05,206500,24193
2017-04-06,206500,24247
2017-04-07,206500,24227
2017-04-10,206500,24245
2017-04-11,206500,24363
2017-04-12,206500,24111
2017-04-13,206500,23898
2017-04-17,206500,24104
2017-04-18,206500,24034
2017-04-19,206500,23996
2017-04-20,206500,24178
2017-04-21,206500,24105
2017-04-24,206500,24367
2017-04-25,206500,24515
2017-04-26,206500,24504
2017-04-27,206500,24520
2017-04-28,206500,24473
2017-05-01,206500,24516
2017-05-02,206500,24544
2017-05-03,206500,24518
2017-05-04,206500,24534
2017-05-05,206500,24635
2017-05-08,206500,24638
2017-05-09,206500,24614
2017-05-10,206500,24651
2017-05-11,206500,24606
2017-05-12,206500,24570
2017-05-15,206500,24690
2017-05-16,206500,24678
2017-05-17,206500,24237
2017-05-18,206500,24326
2017-05-19,206500,24492
2017-05-22,206500,24619
2017-05-23,206500,24664
2017-05-24,206500,24728
2017-05-25,206500,24762
2017-05-26,206500,24751
2017-05-30,206500,24696
2017-05-31,206500,24695
2017-06-01,206500,24939
2017-06-02,206500,25050
2017-06-05,206500,24925
2017-06-06,206500,24852
2017-06-07,206500,24864
2017-06-08,206500,25063
2017-06-09,206500,25042
2017-06-12,206500,25020
2017-06-13,206500,25139
2017-06-14,206500,25116
2017-06-15,206500,25064
2017-06-16,206500,25071
2017-06-19,206500,25281
2017-06-20,206500,25112
2017-06-21,206500,25100
2017-06-22,206500,25088
2017-06-23,206500,25127
2017-06-26,206500,25136
2017-06-27,206500,24933
2017-06-28,206500,25157
2017-06-29,206500,24942
2017-06-30,206500,24981
2017-07-03,206500,25041
2017-07-05,206500,25082
2017-07-06,206500,24856
2017-07-07,206500,25016
2017-07-10,206500,25039
2017-07-11,206500,25020
2017-07-12,206500,25205
2017-07-13,206500,25253
2017-07-14,206500,25371
2017-07-17,206500,25395
2017-07-18,206500,25364
2017-07-19,206500,25597
2017-07-20,206500,25592
2017-07-21,206500,25524
2017-07-24,206500,25578
2017-07-25,206500,25740
2017-07-26,206500,25627
2017-07-27,206500,25487
2017-07-28,206500,25435
2017-07-31,206500,25389
2017-08-01,206500,25442
2017-08-02,206500,25252
2017-08-03,206500,25183
2017-08-04,206500,25290
2017-08-07,206500,25309
2017-08-08,206500,25228
2017-08-09,206500,25221
2017-08-10,206500,24865
2017-08-11,206500,24899
2017-08-14,206500,25150
2017-08-15,206500,25143
2017-08-16,206500,25186
2017-08-17,206500,24798
2017-08-18,206500,24754
2017-08-21,206500,24783
2017-08-22,206500,25038
2017-08-23,206500,25011
2017-08-24,206500,25052
2017-08-25,206500,25117
2017-08-28,206500,25137
2017-08-29,206500,25136
2017-08-30,206500,25317
2017-08-31,206500,25578
2017-09-01,206500,25708
2017-09-05,206500,25439
2017-09-06,206500,25473
2017-09-07,206500,25396
2017-09-08,206500,25419
2017-09-11,206500,25704
2017-09-12,206500,25856
2017-09-13,206500,25867
2017-09-14,206500,25848
2017-09-15,206500,25946
2017-09-18,206500,26092
2017-09-19,206500,26076
2017-09-20,206500,26092
2017-09-21,206500,26013
2017-09-22,206500,26031
2017-09-25,206500,25973
2017-09-26,206500,25977
2017-09-27,206500,26281
2017-09-28,206500,26340
2017-09-29,206500,26408
2017-10-02,206500,26654
2017-10-03,206500,26720
2017-10-04,206500,26709
2017-10-05,206500,26801
2017-10-06,206500,26770
2017-10-10,206500,26721
2017-10-11,206500,26731
2017-10-12,206500,26713
2017-10-13,206500,26693
2017-10-16,206500,26702
2017-10-17,206500,26645
2017-10-18,206500,26712
2017-10-19,206500,26692
2017-10-20,206500,26833
2017-10-23,206500,26653
2017-10-24,206500,26708
2017-10-25,206500,26552
2017-10-26,206500,26646
2017-10-27,206500,26814
2017-10-30,206500,26731
2017-10-31,206500,26757
2017-11-01,206500,26661
2017-11-02,206500,26669
2017-11-03,206500,26754
2017-11-06,206500,26791
2017-11-07,206500,26786
2017-11-08,206500,26825
2017-11-09,206500,26731
2017-11-10,206500,26716
2017-11-13,206500,26743
2017-11-14,206500,26685
2017-11-15,206500,26544
2017-11-16,206500,26770
2017-11-17,206500,26700
2017-11-20,206500,26735
2017-11-21,206500,26911
2017-11-22,206500,26893
2017-11-24,206500,26950
2017-11-27,206500,26942
2017-11-28,206500,27209
2017-11-29,206500,27202
2017-11-30,206500,27435
2017-12-01,206500,27381
2017-12-04,206500,27352
2017-12-05,206500,27251
2017-12-06,206500,27249
2017-12-07,206500,27334
2017-12-08,206500,27487
2017-12-11,206500,27575
2017-12-12,206500,27619
2017-12-13,206500,27607
2017-12-14,206500,27499
2017-12-15,206500,27747
2017-12-18,206500,27897
2017-12-19,206500,27807
2017-12-20,206500,27788
2017-12-21,206500,27843
2017-12-22,206500,27830
2017-12-26,206500,27802
2017-12-27,206500,27826
2017-12-28,206500,27933
2017-12-29,206500,27746
2018-01-02,206500,27978
2018-01-03,206500,28157
2018-01-04,206500,28276
2018-01-05,206500,28475
2018-01-08,206500,28523
2018-01-09,206500,28569
2018-01-10,206500,28537
2018-01-11,206500,28740
2018-01-12,206500,28934
2018-01-16,206500,28833
2018-01-17,206500,29104
2018-01-18,206500,29059
2018-01-19,206500,29187
2018-01-22,206500,29423
2018-01-23,206500,29488
2018-01-24,206500,29472
2018-01-25,206500,29490
2018-01-26,206500,29840
2018-01-29,206500,29640
2018-01-30,206500,29352
2018-01-31,206500,29283
2018-02-01,206500,29269
2018-02-02,206500,28649
2018-02-05,206500,27472
2018-02-06,206500,27957
2018-02-07,206500,27963
2018-02-08,206500,27060
2018-02-09,206500,27315
2018-02-12,206500,27614
2018-02-13,206500,27714
2018-02-14,206500,28217
2018-02-15,206500,28510
2018-02-16,206500,28567
2018-02-20,206500,28368
2018-02-21,206500,28325
2018-02-22,206500,28271
2018-02-23,206500,28725
2018-02-26,206500,29067
2018-02-27,206500,28701
2018-02-28,206500,28386
2018-03-01,206500,28012
2018-03-02,206500,28156
2018-03-05,206500,28467
2018-03-06,206500,28543
2018-03-07,206500,28531
2018-03-08,206500,28667
2018-03-09,206500,29165
2018-03-12,206500,29128
2018-03-13,206500,28945
2018-03-14,206500,28787
2018-03-15,206500,28766
2018-03-16,206500,28816
2018-03-19,206500,28407
2018-03-20,206500,28440
2018-03-21,206500,28561
2018-03-22,206500,27908
2018-03-23,206500,27362
2018-03-26,206500,27961
2018-03-27,206500,27439
2018-03-28,206500,27404
2018-03-29,206500,27782
2018-04-02,206500,27161
2018-04-03,206500,27505
2018-04-04,206500,27826
2018-04-05,206500,28020
2018-04-06,206500,27407
2018-04-09,206500,27507
2018-04-10,206500,28004
2018-04-11,206500,28008
2018-04-12,206500,28173
2018-04-13,206500,28092
2018-04-16,206500,28320
2018-04-17,206500,28622
2018-04-18,206500,28646
2018-04-19,206500,28485
2018-04-20,206500,28244
2018-04-23,206500,28245
2018-04-24,206500,27868
2018-04-25,206500,27919
2018-04-26,206500,28211
2018-04-27,206500,28243
2018-04-30,206500,28013
2018-05-01,206500,28085
2018-05-02,206500,27882
2018-05-03,206500,27822
2018-05-04,206500,28184
2018-05-07,206500,28282
2018-05-08,206500,28275
2018-05-09,206500,28552
2018-05-10,206500,28825
2018-05-11,206500,28885
2018-05-14,206500,28912
2018-05-15,206500,28715
2018-05-16,206500,28840
2018-05-17,206500,28823
2018-05-18,206500,28750
2018-05-21,206500,28963
2018-05-22,206500,28873
2018-05-23,206500,28967
2018-05-24,206500,28976
2018-05-25,206500,28948
2018-05-29,206500,28851
2018-05-30,206500,29227
2018-05-31,206500,29025
2018-06-01,206500,29325
2018-06-04,206500,29489
2018-06-05,206500,29626
2018-06-06,206500,29874
2018-06-07,206500,29779
2018-06-08,206500,29891
2018-06-11,206500,29924
2018-06-12,206500,29977
2018-06-13,206500,29857
2018-06-14,206500,29940
2018-06-15,206500,29913
2018-06-18,206500,29850
2018-06-19,206500,29731
2018-06-20,206500,29782
2018-06-21,206500,29596
2018-06-22,206500,29652
2018-06-25,206500,29245
2018-06-26,206500,29309
2018-06-27,206500,29057
2018-06-28,206500,29240
2018-06-29,206500,29264
2018-07-02,206500,29355
2018-07-03,206500,29210
2018-07-05,206500,29469
2018-07-06,206500,29721
2018-07-09,206500,29992
2018-07-10,206500,30097
2018-07-11,206500,29883
2018-07-12,206500,30148
2018-07-13,206500,30180
2018-07-16,206500,30053
2018-07-17,206500,30216
2018-07-18,206500,30313
2018-07-19,206500,30394
2018-07-20,206500,30289
2018-07-23,206500,30284
2018-07-24,206500,29982
2018-07-25,206500,30134
2018-07-26,206500,30271
2018-07-27,206500,29815
2018-07-30,206500,29564
2018-07-31,206500,29857
2018-08-01,206500,29843
2018-08-02,206500,30159
2018-08-03,206500,30091
2018-08-06,206500,30286
2018-08-07,206500,30399
2018-08-08,206500,30343
2018-08-09,206500,30307
2018-08-10,206500,30101
2018-08-13,206500,29980
2018-08-14,206500,30174
2018-08-15,206500,29951
2018-08-16,206500,30197
2018-08-17,206500,30300
2018-08-20,206500,30374
2018-08-21,206500,30438
2018-08-22,206500,30499
2018-08-23,206500,30403
2018-08-24,206500,30597
2018-08-27,206500,30725
2018-08-28,206500,30750
2018-08-29,206500,30862
2018-08-30,206500,30764
2018-08-31,206500,30872
2018-09-04,206500,30807
2018-09-05,206500,30640
2018-09-06,206500,30473
2018-09-07,206500,30416
2018-09-10,206500,30528
2018-09-11,206500,30582
2018-09-12,206500,30574
2018-09-13,206500,30619
2018-09-14,206500,30735
2018-09-17,206500,30396
2018-09-18,206500,30529
2018-09-19,206500,30399
2018-09-20,206500,30639
2018-09-21,206500,30628
2018-09-24,206500,30521
2018-09-25,206500,30483
2018-09-26,206500,30383
2018-09-27,206500,30405
2018-09-28,206500,30476
2018-10-01,206500,30212
2018-10-02,206500,29990
2018-10-03,206500,30176
2018-10-04,206500,29752
2018-10-05,206500,29494
2018-10-09,206500,29221
2018-10-10,206500,28336
2018-10-11,206500,27829
2018-10-12,206500,28009
2018-10-15,206500,28078
2018-10-16,206500,28802
2018-10-17,206500,28697
2018-10-18,206500,28209
2018-10-19,206500,27926
2018-10-22,206500,27832
2018-10-23,206500,27624
2018-10-24,206500,26629
2018-10-25,206500,27155
2018-10-26,206500,26815
2018-10-29,206500,26639
2018-10-30,206500,27059
2018-10-31,206500,27354
2018-11-01,206500,27932
2018-11-02,206500,27758
2018-11-05,206500,27914
2018-11-06,206500,28091
2018-11-07,206500,28688
2018-11-08,206500,28630
2018-11-09,206500,28372
2018-11-13,206500,27773
2018-11-14,206500,27569
2018-11-15,206500,27871
2018-11-16,206500,27935
2018-11-19,206500,27471
2018-11-20,206500,26974
2018-11-21,206500,27058
2018-11-23,206500,26882
2018-11-26,206500,27303
2018-11-27,206500,27393
2018-11-28,206500,28023
2018-11-29,206500,27969
2018-11-30,206500,28203
2018-12-03,206500,28511
2018-12-04,206500,27590
2018-12-06,206500,27556
2018-12-07,206500,26919
2018-12-10,206500,26967
2018-12-11,206500,26958
2018-12-12,206500,27104
2018-12-13,206500,27103
2018-12-14,206500,26590
2018-12-17,206500,26040
2018-12-18,206500,26042
2018-12-19,206500,25644
2018-12-20,206500,25242
2018-12-21,206500,24720
2018-12-24,206500,24051
2018-12-26,206500,25246
2018-12-27,206500,25465
2018-12-28,206500,25550
2018-12-31,206500,25789
2019-01-02,206500,25822
2019-01-03,206500,25189
2019-01-04,206500,26054
2019-01-07,206500,26237
2019-01-08,206500,26491
2019-01-09,206500,26608
2019-01-10,206500,26729
2019-01-11,206500,26725
2019-01-14,206500,26587
2019-01-15,206500,26873
2019-01-16,206500,26933
2019-01-17,206500,27140
2019-01-18,206500,27499
2019-01-22,206500,27111
2019-01-23,206500,27170
2019-01-24,206500,27208
2019-01-25,206500,27440
2019-01-28,206500,27225
2019-01-29,206500,27186
2019-01-30,206500,27503
2019-01-31,206500,27744
2019-02-01,206500,27772
2019-02-04,206500,27961
2019-02-05,206500,28092
2019-02-06,206500,28033
2019-02-07,206500,27848
2019-02-08,206500,27882
2019-02-11,206500,28043
2019-02-12,206500,28382
2019-02-13,206500,28461
2019-02-14,206500,28475
2019-02-15,206500,28826
2019-02-19,206500,28889
2019-02-20,206500,28945
2019-02-21,206500,28827
2019-02-22,206500,29013
2019-02-25,206500,29053
2019-02-26,206500,29030
2019-02-27,206500,29019
2019-02-28,206500,28945
2019-03-01,206500,29147
2019-03-04,206500,29034
2019-03-05,206500,29002
2019-03-06,206500,28814
2019-03-07,206500,28586
2019-03-08,206500,28528
2019-03-11,206500,28947
2019-03-12,206500,29033
2019-03-13,206500,29237
2019-03-14,206500,29222
2019-03-15,206500,29369
2019-03-18,206500,29478
2019-03-19,206500,29475
2019-03-20,206500,29282
2019-03-21,206500,29690
2019-03-22,206500,28785
2019-03-25,206500,28822
2019-03-26,206500,29094
2019-03-27,206500,28959
2019-03-28,206500,29210
2019-03-29,206500,29408
2019-04-01,206500,29748
2019-04-02,206500,29750
2019-04-03,206500,29814
2019-04-04,206500,29883
2019-04-05,206500,30022
2019-04-08,206500,30054
2019-04-09,206500,29752
2019-04-10,206500,30086
2019-04-11,206500,30103
2019-04-12,206500,30305
2019-04-15,206500,30286
2019-04-16,206500,30302
2019-04-17,206500,30236
2019-04-18,206500,30285
2019-04-22,206500,30316
2019-04-23,206500,30585
2019-04-24,206500,30518
2019-04-25,206500,30507
2019-04-26,206500,30651
2019-04-29,206500,30685
2019-04-30,206500,30715
2019-05-01,206500,30485
2019-05-02,206500,30421
2019-05-03,206500,30718
2019-05-06,206500,30583
2019-05-07,206500,30078
2019-05-08,206500,30031
2019-05-09,206500,29950
2019-05-10,206500,30072
2019-05-13,206500,29347
2019-05-14,206500,29586
2019-05-15,206500,29765
2019-05-16,206500,30038
2019-05-17,206500,29866
2019-05-20,206500,29665
2019-05-21,206500,29917
2019-05-22,206500,29833
2019-05-23,206500,29481
2019-05-24,206500,29659
2019-05-28,206500,29456
2019-05-29,206500,29225
2019-05-30,206500,29265
2019-05-31,206500,28902
2019-06-03,206500,28844
2019-06-04,206500,29587
2019-06-05,206500,29687
2019-06-06,206500,29716
2019-06-07,206500,29933
2019-06-10,206500,30120
2019-06-11,206500,30111
2019-06-12,206500,30050
2019-06-13,206500,30182
2019-06-14,206500,30138
2019-06-17,206500,30166
2019-06-18,206500,30460
2019-06-19,206500,30551
2019-06-20,206500,30843
2019-06-21,206500,30806
2019-06-24,206500,30753
2019-06-25,206500,30461
2019-06-26,206500,30423
2019-06-27,206500,30544
2019-06-28,206500,30721
2019-07-01,206500,30957
2019-07-02,206500,31049
2019-07-03,206500,31295
2019-07-05,206500,31241
2019-07-08,206500,31091
2019-07-09,206500,31138
2019-07-10,206500,31279
2019-07-11,206500,31351
2019-07-12,206500,31499
2019-07-15,206500,31439
2019-07-16,206500,31371
2019-07-17,206500,31224
2019-07-18,206500,31328
2019-07-19,206500,31166
2019-07-22,206500,31164
2019-07-23,206500,31382
2019-07-24,206500,31810
2019-07-25,206500,31497
2019-07-26,206500,31811
2019-07-29,206500,31611
2019-07-30,206500,31785
2019-07-31,206500,31518
2019-08-01,206500,31074
2019-08-02,206500,30695
2019-08-05,206500,29777
2019-08-06,206500,30136
2019-08-07,206500,30201
2019-08-08,206500,30846
2019-08-09,206500,30647
2019-08-12,206500,30285
2019-08-13,206500,30734
2019-08-14,206500,29842
2019-08-15,206500,29921
2019-08-16,206500,30358
2019-08-19,206500,30727
2019-08-20,206500,30486
2019-08-21,206500,30739
2019-08-22,206500,30700
2019-08-23,206500,29903
2019-08-26,206500,30159
2019-08-27,206500,29863
2019-08-28,206500,30085
2019-08-29,206500,30538
2019-08-30,206500,30536
2019-09-03,206500,30173
2019-09-04,206500,30482
2019-09-05,206500,30926
2019-09-06,206500,30857
2019-09-09,206500,30958
2019-09-10,206500,31123
2019-09-11,206500,31577
2019-09-12,206500,31585
2019-09-13,206500,31561
2019-09-16,206500,31706
2019-09-17,206500,31702
2019-09-18,206500,31564
2019-09-19,206500,31566
2019-09-20,206500,31413
2019-09-23,206500,31410
2019-09-24,206500,31148
2019-09-25,206500,31340
2019-09-26,206500,31115
2019-09-27,206500,30822
2019-09-30,206500,30950
2019-10-01,206500,30428
2019-10-02,206500,30077
2019-10-03,206500,30309
2019-10-04,206500,30625
2019-10-07,206500,30556
2019-10-08,206500,30004
2019-10-09,206500,30223
2019-10-10,206500,30332
2019-10-11,206500,30820
2019-10-15,206500,31037
2019-10-16,206500,30919
2019-10-17,206500,31169
2019-10-18,206500,31029
2019-10-21,206500,31260
2019-10-22,206500,31147
2019-10-23,206500,31198
2019-10-24,206500,31334
2019-10-25,206500,31532
2019-10-28,206500,31738
2019-10-29,206500,31712
2019-10-30,206500,31818
2019-10-31,206500,31724
2019-11-01,206500,32182
2019-11-04,206500,32302
2019-11-05,206500,32263
2019-11-06,206500,32288
2019-11-07,206500,32392
2019-11-08,206500,32480
2019-11-12,206500,32469
2019-11-13,206500,32493
2019-11-14,206500,32528
2019-11-15,206500,32784
2019-11-18,206500,32801
2019-11-19,206500,32784
2019-11-20,206500,32667
2019-11-21,206500,32617
2019-11-22,206500,32688
2019-11-25,206500,32938
2019-11-26,206500,33011
2019-11-27,206500,33152
2019-11-29,206500,33027
2019-12-02,206500,32743
2019-12-03,206500,32526
2019-12-04,206500,32735
2019-12-05,206500,32794
2019-12-06,206500,33095
2019-12-09,206500,32993
2019-12-10,206500,32958
2019-12-11,206500,33054
2019-12-12,206500,33342
2019-12-13,206500,33349
2019-12-16,206500,33590
2019-12-17,206500,33601
2019-12-18,206500,33590
2019-12-19,206500,33741
2019-12-20,206500,33910
2019-12-23,206500,33939
2019-12-24,206500,33935
2019-12-26,206500,34112
2019-12-27,206500,34113
2019-12-30,206500,33982
2019-12-31,206500,34088
2020-01-02,206500,34377
2020-01-03,206500,34138
2020-01-06,206500,34259
2020-01-07,206500,34166
2020-01-08,206500,34335
2020-01-09,206500,34572
2020-01-10,206500,34474
2020-01-13,206500,34714
2020-01-14,206500,34665
2020-01-15,206500,34731
2020-01-16,206500,35022
2020-01-17,206500,35157
2020-01-21,206500,35065
2020-01-22,206500,35077
2020-01-23,206500,35119
2020-01-24,206500,34802
2020-01-27,206500,34255
2020-01-28,206500,34600
2020-01-29,206500,34571
2020-01-30,206500,34639
2020-01-31,206500,34038
2020-02-03,206500,34285
2020-02-04,206500,34799
2020-02-05,206500,35191
2020-02-06,206500,35314
2020-02-07,206500,35009
2020-02-10,206500,35267
2020-02-11,206500,35500
2020-02-12,206500,35716
2020-02-13,206500,35843
2020-02-14,206500,35872
2020-02-18,206500,35870
2020-02-19,206500,36078
2020-02-20,206500,36162
2020-02-21,206500,35784
2020-02-24,206500,34588
2020-02-25,206500,33542
2020-02-26,206500,33415
2020-02-27,206500,31945
2020-02-28,206500,31688
2020-03-02,206500,33144
2020-03-03,206500,32216
2020-03-04,206500,33576
2020-03-05,206500,32444
2020-03-06,206500,31892
2020-03-09,206500,29473
2020-03-10,206500,30927
2020-03-11,206500,29418
2020-03-12,206500,26625
2020-03-13,206500,29103
2020-03-16,206500,25618
2020-03-17,206500,27144
2020-03-18,206500,25745
2020-03-19,206500,27228
2020-03-20,206500,26306
2020-03-23,206500,25801
2020-03-24,206500,28382
2020-03-25,206500,29150
2020-03-26,206500,30892
2020-03-27,206500,29857
2020-03-30,206500,30863
2020-03-31,206500,30371
2020-04-01,206500,29029
2020-04-02,206500,29699
2020-04-03,206500,29255
2020-04-06,206500,31309
2020-04-07,206500,31260
2020-04-08,206500,32332
2020-04-09,206500,33538
2020-04-13,206500,32828
2020-04-14,206500,33652
2020-04-15,206500,32911
2020-04-16,206500,33102
2020-04-17,206500,33992
2020-04-20,206500,33381
2020-04-21,206500,32361
2020-04-22,206500,33102
2020-04-23,206500,33086
2020-04-24,206500,33549
2020-04-27,206500,34043
2020-04-28,206500,33866
2020-04-29,206500,34767
2020-04-30,206500,34446
2020-05-01,206500,33484
2020-05-04,206500,33625
2020-05-05,206500,33930
2020-05-06,206500,33695
2020-05-07,206500,34097
2020-05-08,206500,34678
2020-05-11,206500,34684
2020-05-12,206500,33975
2020-05-13,206500,33386
2020-05-14,206500,33778
2020-05-15,206500,33912
2020-05-18,206500,34987
2020-05-19,206500,34624
2020-05-20,206500,35207
2020-05-21,206500,34934
2020-05-22,206500,35023
2020-05-26,206500,35455
2020-05-27,206500,36236
2020-05-28,206500,35752
2020-05-29,206500,35872
2020-06-01,206500,36098
2020-06-02,206500,36424
2020-06-03,206500,37254
2020-06-04,206500,37148
2020-06-05,206500,38184
2020-06-08,206500,39030
2020-06-09,206500,38727
2020-06-10,206500,38521
2020-06-11,206500,36256
2020-06-12,206500,36738
2020-06-15,206500,37046
2020-06-16,206500,37749
2020-06-17,206500,37613
2020-06-18,206500,37635
2020-06-19,206500,37426
2020-06-22,206500,37673
2020-06-23,206500,37835
2020-06-24,206500,36858
2020-06-25,206500,37263
2020-06-26,206500,36361
2020-06-29,206500,36900
2020-06-30,206500,37471
2020-07-01,206500,37660
2020-07-02,206500,37840
2020-07-06,206500,38441
2020-07-07,206500,38025
2020-07-08,206500,38324
2020-07-09,206500,38118
2020-07-10,206500,38517
2020-07-13,206500,38156
2020-07-14,206500,38672
2020-07-15,206500,39533
2020-07-16,206500,39310
2020-07-17,206500,39567
2020-07-20,206500,39864
2020-07-21,206500,40034
2020-07-22,206500,40236
2020-07-23,206500,39962
2020-07-24,206500,39412
2020-07-27,206500,39980
2020-07-28,206500,39554
2020-07-29,206500,40391
2020-07-30,206500,40315
2020-07-31,206500,40078
2020-08-03,206500,40714
2020-08-04,206500,40895
2020-08-05,206500,41436
2020-08-06,206500,41345
2020-08-07,206500,41491
2020-08-10,206500,41529
2020-08-11,206500,41198
2020-08-12,206500,41780
2020-08-13,206500,41705
2020-08-14,206500,41701
2020-08-17,206500,41816
2020-08-18,206500,41918
2020-08-19,206500,41740
2020-08-20,206500,41874
2020-08-21,206500,42020
2020-08-24,206500,42328
2020-08-25,206500,42439
2020-08-26,206500,42623
2020-08-27,206500,42827
2020-08-28,206500,43132
2020-08-31,206500,43190
2020-09-01,206500,43594
2020-09-02,206500,43819
2020-09-03,206500,42161
2020-09-04,206500,41785
2020-09-08,206500,40379
2020-09-09,206500,41173
2020-09-10,206500,40726
2020-09-11,206500,40549
2020-09-14,206500,41765
2020-09-15,206500,42083
2020-09-16,206500,42211
2020-09-17,206500,41818
2020-09-18,206500,41350
2020-09-21,206500,40873
2020-09-22,206500,41302
2020-09-23,206500,40326
2020-09-24,206500,40448
2020-09-25,206500,41303
2020-09-28,206500,42180
2020-09-29,206500,42040
2020-09-30,206500,42248
2020-10-01,206500,43055
2020-10-02,206500,42982
2020-10-05,206500,43965
2020-10-06,206500,43732
2020-10-07,206500,44583
2020-10-08,206500,44988
2020-10-09,206500,45335
2020-10-13,206500,45630
2020-10-14,206500,45376
2020-10-15,206500,45556
2020-10-16,206500,45384
2020-10-19,206500,44910
2020-10-20,206500,44872
2020-10-21,206500,44492
2020-10-22,206500,45019
2020-10-23,206500,45284
2020-10-26,206500,44383
2020-10-27,206500,44147
2020-10-28,206500,42931
2020-10-29,206500,43447
2020-10-30,206500,42925
2020-11-02,206500,43504
2020-11-03,206500,44279
2020-11-04,206500,45254
2020-11-05,206500,46144
2020-11-06,206500,46136
2020-11-09,206500,46682
2020-11-10,206500,46624
2020-11-12,206500,46521
2020-11-13,206500,47159
2020-11-16,206500,47710
2020-11-17,206500,47488
2020-11-18,206500,46947
2020-11-19,206500,47136
2020-11-20,206500,46816
2020-11-23,206500,47085
2020-11-24,206500,47847
2020-11-25,206500,47772
2020-11-27,206500,47891
2020-11-30,206500,47679
2020-12-01,206500,48217
2020-12-02,206500,48308
2020-12-03,206500,48287
2020-12-04,206500,48717
2020-12-07,206500,48623
2020-12-08,206500,48759
2020-12-09,206500,48375
2020-12-10,206500,48316
2020-12-11,206500,48256
2020-12-14,206500,48054
2020-12-15,206500,48676
2020-12-16,206500,48762
2020-12-17,206500,49045
2020-12-18,206500,48877
2020-12-21,206500,48687
2020-12-22,206500,48589
2020-12-23,206500,48626
2020-12-24,206500,48803
2020-12-28,206500,49229
2020-12-29,206500,49120
2020-12-30,206500,49553
2020-12-31,206500,49875
2021-01-04,206500,49141
2021-01-05,206500,49496
2021-01-06,206500,49779
2021-01-07,206500,50528
2021-01-08,206500,50812
2021-01-11,206500,50479
2021-01-12,206500,50500
2021-01-13,206500,50615
2021-01-14,206500,50432
2021-01-15,206500,50070
2021-01-19,206500,50479
2021-01-20,206500,51183
2021-01-21,206500,51203
2021-01-22,206500,51050
2021-01-25,206500,51235
2021-01-26,206500,51158
2021-01-27,206500,49845
2021-01-28,206500,50404
2021-01-29,206500,49664
2021-02-01,206500,50462
2021-02-02,206500,51163
2021-02-03,206500,51215
2021-02-04,206500,51776
2021-02-05,206500,52454
2021-02-08,206500,53406
2021-02-09,206500,53663
2021-02-10,206500,53616
2021-02-11,206500,53886
2021-02-12,206500,54155
2021-02-16,206500,53869
2021-02-17,206500,53393
2021-02-18,206500,52741
2021-02-19,206500,52646
2021-02-22,206500,52244
2021-02-23,206500,52311
2021-02-24,206500,52905
2021-02-25,206500,51617
2021-02-26,206500,51378
2021-03-01,206500,52601
2021-03-02,206500,52176
2021-03-03,206500,51497
2021-03-04,206500,50815
2021-03-05,206500,51808
2021-03-08,206500,51531
2021-03-09,206500,52265
2021-03-10,206500,52583
2021-03-11,206500,53134
2021-03-12,206500,53201
2021-03-15,206500,53549
2021-03-16,206500,53466
2021-03-17,206500,53621
2021-03-18,206500,52030
2021-03-19,206500,52445
2021-03-22,206500,52365
2021-03-23,206500,50956
2021-03-24,206500,49795
2021-03-25,206500,50501
2021-03-26,206500,51272
2021-03-29,206500,51227
2021-03-30,206500,51071
2021-03-31,206500,51260
2021-04-01,206500,51866
2021-04-05,206500,52622
2021-04-06,206500,52573
2021-04-07,206500,52651
2021-04-08,206500,52885
2021-04-09,206500,53294
2021-04-12,206500,53269
2021-04-13,206500,53540
2021-04-14,206500,53570
2021-04-15,206500,54166
2021-04-16,206500,54361
2021-04-19,206500,54073
2021-04-20,206500,53707
2021-04-21,206500,54207
2021-04-22,206500,53712
2021-04-23,206500,54301
2021-04-26,206500,54397
2021-04-27,206500,54386
2021-04-28,206500,54340
2021-04-29,206500,54711
2021-04-30,206500,54321
2021-05-03,206500,54471
2021-05-04,206500,54107
2021-05-05,206500,54144
2021-05-06,206500,54595
2021-05-07,206500,55007
2021-05-10,206500,54434
2021-05-11,206500,53963
2021-05-12,206500,52813
2021-05-13,206500,53464
2021-05-14,206500,54266
2021-05-17,206500,54129
2021-05-18,206500,53675
2021-05-19,206500,53524
2021-05-20,206500,54094
2021-05-21,206500,54053
2021-05-24,206500,54594
2021-05-25,206500,54479
2021-05-26,206500,55243
2021-05-27,206500,55651
2021-05-28,206500,55706
2021-06-01,206500,55787
2021-06-02,206500,55797
2021-06-03,206500,55241
2021-06-04,206500,55648
2021-06-07,206500,56259
2021-06-08,206500,56708
2021-06-09,206500,56607
2021-06-10,206500,56873
2021-06-11,206500,56985
2021-06-14,206500,57102
2021-06-15,206500,56989
2021-06-16,206500,56683
2021-06-17,206500,56659
2021-06-18,206500,55918
2021-06-21,206500,56704
2021-06-22,206500,56995
2021-06-23,206500,56933
2021-06-24,206500,57269
2021-06-25,206500,57461
2021-06-28,206500,57593
2021-06-29,206500,57615
2021-06-30,206500,57693
2021-07-01,206500,57998
2021-07-02,206500,58440
2021-07-06,206500,58324
2021-07-07,206500,58520
2021-07-08,206500,58031
2021-07-09,206500,58685
2021-07-12,206500,58888
2021-07-13,206500,58681
2021-07-14,206500,58757
2021-07-15,206500,58520
2021-07-16,206500,58081
2021-07-19,206500,57454
2021-07-20,206500,59031
2021-07-21,206500,59861
2021-07-22,206500,59478
2021-07-23,206500,60046
2021-07-26,206500,60060
2021-07-27,206500,59499
2021-07-28,206500,60198
2021-07-29,206500,60458
2021-07-30,206500,60049
2021-08-02,206500,59963
2021-08-03,206500,60136
2021-08-04,206500,59834
2021-08-05,206500,60612
2021-08-06,206500,60534
2021-08-09,206500,60437
2021-08-10,206500,60497
2021-08-11,206500,60649
2021-08-12,206500,60844
2021-08-13,206500,60944
2021-08-16,206500,61105
2021-08-17,206500,60677
2021-08-18,206500,60037
2021-08-19,206500,60116
2021-08-20,206500,60608
2021-08-23,206500,61543
2021-08-24,206500,62279
2021-08-25,206500,62610
2021-08-26,206500,62072
2021-08-27,206500,63278
2021-08-30,206500,63215
2021-08-31,206500,63070
2021-09-01,206500,63382
2021-09-02,206500,63739
2021-09-03,206500,63654
2021-09-07,206500,63101
2021-09-08,206500,62544
2021-09-09,206500,62551
2021-09-10,206500,62017
2021-09-13,206500,62130
2021-09-14,206500,61515
2021-09-15,206500,62091
2021-09-16,206500,62236
2021-09-17,206500,62178
2021-09-20,206500,61123
2021-09-21,206500,61076
2021-09-22,206500,61658
2021-09-23,206500,62408
2021-09-24,206500,62500
2021-09-27,206500,62745
2021-09-28,206500,61158
2021-09-29,206500,60928
2021-09-30,206500,60569
2021-10-01,206500,61368
2021-10-04,206500,60365
2021-10-05,206500,60817
2021-10-06,206500,60894
2021-10-07,206500,61829
2021-10-08,206500,61397
2021-10-12,206500,61531
2021-10-13,206500,62102
2021-10-14,206500,63041
2021-10-15,206500,62994
2021-10-18,206500,63250
2021-10-19,206500,63551
2021-10-20,206500,63841
2021-10-21,206500,64216
2021-10-22,206500,63859
2021-10-25,206500,64317
2021-10-26,206500,63966
2021-10-27,206500,62779
2021-10-28,206500,63834
2021-10-29,206500,63965
2021-11-01,206500,65113
2021-11-02,206500,65352
2021-11-03,206500,65774
2021-11-04,206500,66058
2021-11-05,206500,66311
2021-11-08,206500,66370
2021-11-09,206500,66143
2021-11-10,206500,65614
2021-11-12,206500,66130
2021-11-15,206500,66133
2021-11-16,206500,66392
2021-11-17,206500,66233
2021-11-18,206500,66463
2021-11-19,206500,66372
2021-11-22,206500,66165
2021-11-23,206500,66276
2021-11-24,206500,66431
2021-11-26,206500,64923
2021-11-29,206500,65783
2021-11-30,206500,64544
2021-12-01,206500,63786
2021-12-02,206500,64702
2021-12-03,206500,64159
2021-12-06,206500,64914
2021-12-07,206500,66259
2021-12-08,206500,66464
2021-12-09,206500,65995
2021-12-10,206500,66626
2021-12-13,206500,66018
2021-12-14,206500,65535
2021-12-15,206500,66608
2021-12-16,206500,66028
2021-12-17,206500,65351
2021-12-20,206500,64608
2021-12-21,206500,65762
2021-12-22,206500,66439
2021-12-23,206500,66853
2021-12-27,206500,67782
2021-12-28,206500,67713
2021-12-29,206500,67809
2021-12-30,206500,68022
2021-12-31,206500,67847
2022-01-03,206500,68280
2022-01-04,206500,68241
2022-01-05,206500,66923
2022-01-06,206500,66863
2022-01-07,206500,66605
2022-01-10,206500,66509
2022-01-11,206500,67118
2022-01-12,206500,67308
2022-01-13,206500,66357
2022-01-14,206500,66413
2022-01-18,206500,65193
2022-01-19,206500,64562
2022-01-20,206500,63854
2022-01-21,206500,62647
2022-01-24,206500,62821
2022-01-25,206500,62056
2022-01-26,206500,61963
2022-01-27,206500,61634
2022-01-28,206500,63136
2022-01-31,206500,65510
2022-02-01,206500,65960
2022-02-02,206500,66583
2022-02-03,206500,64962
2022-02-04,206500,65307
2022-02-07,206500,65524
2022-02-08,206500,66477
2022-02-09,206500,68067
2022-02-10,206500,67107
2022-02-11,206500,65913
2022-02-14,206500,65583
2022-02-15,206500,67457
2022-02-16,206500,67316
2022-02-17,206500,65353
2022-02-18,206500,64525
2022-02-22,206500,63536
2022-02-23,206500,62126
2022-02-24,206500,64030
2022-02-25,206500,65470
2022-02-28,206500,65317
2022-03-01,206500,64308
2022-03-02,206500,65510
2022-03-03,206500,65173
2022-03-04,206500,64662
2022-03-07,206500,62753
2022-03-08,206500,62301
2022-03-09,206500,63912
2022-03-10,206500,63643
2022-03-11,206500,62822
2022-03-14,206500,62369
2022-03-15,206500,63706
2022-03-16,206500,65134
2022-03-17,206500,65942
2022-03-18,206500,67049
2022-03-21,206500,66478
2022-03-22,206500,67478
2022-03-23,206500,66418
2022-03-24,206500,67268
2022-03-25,206500,67088
2022-03-28,206500,67443
2022-03-29,206500,68270
2022-03-30,206500,67846
2022-03-31,206500,66789
2022-04-01,206500,67016
2022-04-04,206500,67559
2022-04-05,206500,66722
2022-04-06,206500,66074
2022-04-07,206500,66364
2022-04-08,206500,66189
2022-04-11,206500,65767
2022-04-12,206500,65732
2022-04-13,206500,67191
2022-04-14,206500,66376
2022-04-18,206500,66363
2022-04-19,206500,67429
2022-04-20,206500,67389
2022-04-21,206500,66400
2022-04-22,206500,64559
2022-04-25,206500,64928
2022-04-26,206500,63101
2022-04-27,206500,63234
2022-04-28,206500,64803
2022-04-29,206500,62456
2022-05-02,206500,62811
2022-05-03,206500,63114
2022-05-04,206500,65000
2022-05-05,206500,62690
2022-05-06,206500,62343
2022-05-09,206500,60350
2022-05-10,206500,60498
2022-05-11,206500,59504
2022-05-12,206500,59448
2022-05-13,206500,60874
2022-05-16,206500,60637
2022-05-17,206500,61864
2022-05-18,206500,59379
2022-05-19,206500,59038
2022-05-20,206500,59047
2022-05-23,206500,60150
2022-05-24,206500,59662
2022-05-25,206500,61004
2022-05-26,206500,62528
2022-05-27,206500,64320
2022-05-31,206500,63810
2022-06-01,206500,63327
2022-06-02,206500,65220
2022-06-03,206500,64355
2022-06-06,206500,64589
2022-06-07,206500,65537
2022-06-08,206500,64731
2022-06-09,206500,63196
2022-06-10,206500,61359
2022-06-13,206500,58980
2022-06-14,206500,58778
2022-06-15,206500,59638
2022-06-16,206500,57705
2022-06-17,206500,57833
2022-06-21,206500,59251
2022-06-22,206500,59176
2022-06-23,206500,59742
2022-06-24,206500,61569
2022-06-27,206500,61388
2022-06-28,206500,60152
2022-06-29,206500,60116
2022-06-30,206500,59599
2022-07-01,206500,60229
2022-07-05,206500,60335
2022-07-06,206500,60552
2022-07-07,206500,61465
2022-07-08,206500,61419
2022-07-11,206500,60712
2022-07-12,206500,60152
2022-07-13,206500,59885
2022-07-14,206500,59713
2022-07-15,206500,60976
2022-07-18,206500,60800
2022-07-19,206500,62772
2022-07-20,206500,63972
2022-07-21,206500,64425
2022-07-22,206500,63259
2022-07-25,206500,63410
2022-07-26,206500,62529
2022-07-27,206500,64163
2022-07-28,206500,65084
2022-07-29,206500,65722
2022-08-01,206500,65741
2022-08-02,206500,65776
2022-08-03,206500,66887
2022-08-04,206500,66789
2022-08-05,206500,67283
2022-08-08,206500,67828
2022-08-09,206500,67544
2022-08-10,206500,68984
2022-08-11,206500,68954
2022-08-12,206500,70157
2022-08-15,206500,70437
2022-08-16,206500,70573
2022-08-17,206500,70075
2022-08-18,206500,70245
2022-08-19,206500,69341
2022-08-22,206500,67819
2022-08-23,206500,67899
2022-08-24,206500,68492
2022-08-25,206500,69734
2022-08-26,206500,67436
2022-08-29,206500,66813
2022-08-30,206500,65990
2022-08-31,206500,65590
2022-09-01,206500,64784
2022-09-02,206500,64394
2022-09-06,206500,63873
2022-09-07,206500,65352
2022-09-08,206500,66126
2022-09-09,206500,67554
2022-09-12,206500,68337
2022-09-13,206500,65630
2022-09-14,206500,65868
2022-09-15,206500,65399
2022-09-16,206500,64233
2022-09-19,206500,64736
2022-09-20,206500,64007
2022-09-21,206500,62915
2022-09-22,206500,62388
2022-09-23,206500,61314
2022-09-26,206500,60680
2022-09-27,206500,60984
2022-09-28,206500,62844
2022-09-29,206500,61391
2022-09-30,206500,61016
2022-10-03,206500,62598
2022-10-04,206500,65298
2022-10-05,206500,64964
2022-10-06,206500,64633
2022-10-07,206500,62565
2022-10-11,206500,61593
2022-10-12,206500,61478
2022-10-13,206500,62569
2022-10-14,206500,60839
2022-10-17,206500,62852
2022-10-18,206500,63754
2022-10-19,206500,62530
2022-10-20,206500,61941
2022-10-21,206500,63120
2022-10-24,206500,63300
2022-10-25,206500,65197
2022-10-26,206500,65195
2022-10-27,206500,65256
2022-10-28,206500,66442
2022-10-31,206500,65951
2022-11-01,206500,66172
2022-11-02,206500,64517
2022-11-03,206500,63843
2022-11-04,206500,64725
2022-11-07,206500,65348
2022-11-08,206500,65714
2022-11-09,206500,64362
2022-11-10,206500,67932
2022-11-14,206500,67963
2022-11-15,206500,68561
2022-11-16,206500,68011
2022-11-17,206500,67815
2022-11-18,206500,68140
2022-11-21,206500,67883
2022-11-22,206500,68806
2022-11-23,206500,69217
2022-11-25,206500,69199
2022-11-28,206500,68131
2022-11-29,206500,68029
2022-11-30,206500,70153
2022-12-01,206500,70104
2022-12-02,206500,70026
2022-12-05,206500,68773
2022-12-06,206500,67784
2022-12-07,206500,67659
2022-12-08,206500,68179
2022-12-09,206500,67680
2022-12-12,206500,68647
2022-12-13,206500,69149
2022-12-14,206500,68744
2022-12-15,206500,67035
2022-12-16,206500,66291
2022-12-19,206500,65698
2022-12-20,206500,65769
2022-12-21,206500,66755
2022-12-22,206500,65789
2022-12-23,206500,66177
2022-12-27,206500,65914
2022-12-28,206500,65121
2022-12-29,206500,66785
2022-12-30,206500,66651
2023-01-03,206500,66386
2023-01-04,206500,66890
2023-01-05,206500,66122
2023-01-06,206500,67632
2023-01-09,206500,67592
2023-01-10,206500,68064
2023-01-11,206500,68940
2023-01-12,206500,69184
2023-01-13,206500,69463
2023-01-17,206500,69322
2023-01-18,206500,68243
2023-01-19,206500,67730
2023-01-20,206500,69013
2023-01-23,206500,69834
2023-01-24,206500,69785
2023-01-25,206500,69773
2023-01-26,206500,70546
2023-01-27,206500,70723
2023-01-30,206500,69633
2023-01-31,206500,71293
2023-02-01,206500,72039
2023-02-02,206500,73102
2023-02-03,206500,72348
2023-02-06,206500,71910
2023-02-07,206500,72645
2023-02-08,206500,71763
2023-02-09,206500,70751
2023-02-10,206500,70573
2023-02-13,206500,71405
2023-02-14,206500,71761
2023-02-15,206500,72853
2023-02-16,206500,71985
2023-02-17,206500,71665
2023-02-21,206500,69682
2023-02-22,206500,69982
2023-02-23,206500,70317
2023-02-24,206500,69579
2023-02-27,206500,69802
2023-02-28,206500,69596
2023-03-01,206500,69272
2023-03-02,206500,69807
2023-03-03,206500,70941
2023-03-06,206500,70992
2023-03-07,206500,69906
2023-03-08,206500,70011
2023-03-09,206500,68731
2023-03-10,206500,67728
2023-03-13,206500,67618
2023-03-14,206500,68771
2023-03-15,206500,68293
2023-03-16,206500,69503
2023-03-17,206500,68737
2023-03-20,206500,69379
2023-03-21,206500,70884
2023-03-22,206500,69011
2023-03-23,206500,68815
2023-03-24,206500,69105
2023-03-27,206500,69737
2023-03-28,206500,69735
2023-03-29,206500,70727
2023-03-30,206500,71141
2023-03-31,206500,72171
2023-04-03,206500,72438
2023-04-04,206500,72024
2023-04-05,206500,71854
2023-04-06,206500,72126
2023-04-10,206500,72200
2023-04-11,206500,72196
2023-04-12,206500,71665
2023-04-13,206500,72490
2023-04-14,206500,72039
2023-04-17,206500,72278
2023-04-18,206500,72340
2023-04-19,206500,72334
2023-04-20,206500,71910
2023-04-21,206500,71977
2023-04-24,206500,72039
2023-04-25,206500,70903
2023-04-26,206500,70631
2023-04-27,206500,72015
2023-04-28,206500,72617
2023-05-01,206500,72588
2023-05-02,206500,71747
2023-05-03,206500,71247
2023-05-04,206500,70741
2023-05-05,206500,72051
2023-05-08,206500,72085
2023-05-09,206500,71760
2023-05-10,206500,72084
2023-05-11,206500,71976
2023-05-12,206500,71878
2023-05-15,206500,72101
2023-05-16,206500,71645
2023-05-17,206500,72510
2023-05-18,206500,73207
2023-05-19,206500,73103
2023-05-22,206500,73122
2023-05-23,206500,72303
2023-05-24,206500,71643
2023-05-25,206500,71281
2023-05-26,206500,72326
2023-05-30,206500,72338
2023-05-31,206500,71891
2023-06-01,206500,72621
2023-06-02,206500,74788
2023-06-05,206500,74221
2023-06-06,206500,75599
2023-06-07,206500,76122
2023-06-08,206500,76074
2023-06-09,206500,76163
2023-06-12,206500,76873
2023-06-13,206500,77409
2023-06-14,206500,77490
2023-06-15,206500,78447
2023-06-16,206500,78161
2023-06-20,206500,77792
2023-06-21,206500,77388
2023-06-22,206500,77683
2023-06-23,206500,77088
2023-06-26,206500,76744
2023-06-27,206500,77623
2023-06-28,206500,77595
2023-06-29,206500,77952
2023-06-30,206500,78911
2023-07-03,206500,79007
2023-07-05,206500,78861
2023-07-06,206500,78243
2023-07-07,206500,78031
2023-07-10,206500,78218
2023-07-11,206500,78746
2023-07-12,206500,79331
2023-07-13,206500,80010
2023-07-14,206500,79931
2023-07-17,206500,80587
2023-07-18,206500,81385
2023-07-19,206500,81733
2023-07-20,206500,80789
2023-07-21,206500,80624
2023-07-24,206500,80629
2023-07-25,206500,80760
2023-07-26,206500,81141
2023-07-27,206500,80098
2023-07-28,206500,81260
2023-07-31,206500,82057
2023-08-01,206500,81725
2023-08-02,206500,80298
2023-08-03,206500,80072
2023-08-04,206500,79883
2023-08-07,206500,80180
2023-08-08,206500,79450
2023-08-09,206500,78897
2023-08-10,206500,78927
2023-08-11,206500,78853
2023-08-14,206500,79312
2023-08-15,206500,78409
2023-08-16,206500,77828
2023-08-17,206500,77242
2023-08-18,206500,77236
2023-08-21,206500,77769
2023-08-22,206500,77497
2023-08-23,206500,78432
2023-08-24,206500,77350
2023-08-25,206500,77728
2023-08-28,206500,78323
2023-08-29,206500,79626
2023-08-30,206500,80068
2023-08-31,206500,80214
2023-09-01,206500,81025
2023-09-05,206500,79829
2023-09-06,206500,79557
2023-09-07,206500,79021
2023-09-08,206500,78978
2023-09-11,206500,79320
2023-09-12,206500,79175
2023-09-13,206500,78601
2023-09-14,206500,79393
2023-09-15,206500,78594
2023-09-18,206500,78207
2023-09-19,206500,77915
2023-09-20,206500,77189
2023-09-21,206500,75925
2023-09-22,206500,75752
2023-09-25,206500,76058
2023-09-26,206500,74942
2023-09-27,206500,75613
2023-09-28,206500,76377
2023-09-29,206500,76241
2023-10-02,206500,75303
2023-10-03,206500,73806
2023-10-04,206500,74239
2023-10-05,206500,74158
2023-10-06,206500,75103
2023-10-10,206500,76417
2023-10-11,206500,76526
2023-10-12,206500,75038
2023-10-13,206500,74327
2023-10-16,206500,75576
2023-10-17,206500,76245
2023-10-18,206500,74511
2023-10-19,206500,73425
2023-10-20,206500,72450
2023-10-23,206500,71875
2023-10-24,206500,72517
2023-10-25,206500,70975
2023-10-26,206500,71009
2023-10-27,206500,70254
2023-10-30,206500,71104
2023-10-31,206500,71570
2023-11-01,206500,71947
2023-11-02,206500,73308
2023-11-03,206500,73999
2023-11-06,206500,74132
2023-11-07,206500,74344
2023-11-08,206500,74421
2023-11-09,206500,73834
2023-11-10,206500,74998
2023-11-13,206500,74939
2023-11-14,206500,76384
2023-11-15,206500,76519
2023-11-16,206500,76628
2023-11-17,206500,76728
2023-11-20,206500,77303
2023-11-21,206500,77148
2023-11-22,206500,77465
2023-11-24,206500,77512
2023-11-27,206500,77362
2023-11-28,206500,77438
2023-11-29,206500,77377
2023-11-30,206500,77693
2023-12-01,206500,78156
2023-12-04,206500,77733
2023-12-05,206500,77692
2023-12-06,206500,77391
2023-12-07,206500,78020
2023-12-08,206500,78341
2023-12-11,206500,78649
2023-12-12,206500,79014
2023-12-13,206500,80094
2023-12-14,206500,80323
2023-12-15,206500,80320
2023-12-18,206500,80686
2023-12-19,206500,81166
2023-12-20,206500,79983
2023-12-21,206500,80807
2023-12-22,206500,80941
2023-12-26,206500,81284
2023-12-27,206500,81407
2023-12-28,206500,81350
2023-12-29,206500,80356
2024-01-02,206500,79903
2024-01-03,206500,79266
2024-01-04,206500,79004
2024-01-05,206500,79149
2024-01-08,206500,80267
2024-01-09,206500,80159
2024-01-10,206500,80615
2024-01-11,206500,80563
2024-01-12,206500,80630
2024-01-16,206500,80330
2024-01-17,206500,79881
2024-01-18,206500,80590
2024-01-19,206500,81587
2024-01-22,206500,81767
2024-01-23,206500,82008
2024-01-24,206500,82075
2024-01-25,206500,82511
2024-01-26,206500,82457
2024-01-29,206500,83082
2024-01-30,206500,82577
2024-01-31,206500,80807
2024-02-01,206500,81820
2024-02-02,206500,82698
2024-02-05,206500,82436
2024-02-06,206500,82629
2024-02-07,206500,82917
2024-02-08,206500,83993
2024-02-09,206500,84960
2024-02-12,206500,85785
2024-02-13,206500,83272
2024-02-14,206500,85092
2024-02-15,206500,86414
2024-02-16,206500,85629
2024-02-20,206500,84621
2024-02-21,206500,84139
2024-02-22,206500,85274
2024-02-23,206500,85306
2024-02-26,206500,84986
2024-02-27,206500,85133
2024-02-28,206500,84999
2024-02-29,206500,85462
2024-03-01,206500,86151
2024-03-04,206500,86051
2024-03-05,206500,85176
2024-03-06,206500,85620
2024-03-07,206500,86514
2024-03-08,206500,85955
2024-03-11,206500,85859
2024-03-12,206500,86823
2024-03-13,206500,86660
2024-03-14,206500,86433
2024-03-15,206500,85876
2024-03-18,206500,86420
2024-03-19,206500,86908
2024-03-20,206500,88431
2024-03-21,206500,89288
2024-03-22,206500,88442
2024-03-25,206500,88504
2024-03-26,206500,88507
2024-03-27,206500,89814
2024-03-28,206500,90079
2024-04-01,206500,89898
2024-04-02,206500,89250
2024-04-03,206500,89352
2024-04-04,206500,88261
2024-04-05,206500,89241
2024-04-08,206500,89209
2024-04-09,206500,89417
2024-04-10,206500,87680
2024-04-11,206500,88106
2024-04-12,206500,86834
2024-04-15,206500,85791
2024-04-16,206500,85615
2024-04-17,206500,85120
2024-04-18,206500,84937
2024-04-19,206500,84197
2024-04-22,206500,84932
2024-04-23,206500,85950
2024-04-24,206500,85969
2024-04-25,206500,85577
2024-04-26,206500,86452
2024-04-29,206500,86731
2024-04-30,206500,85370
2024-05-01,206500,85077
2024-05-02,206500,85855
2024-05-03,206500,86937
2024-05-06,206500,87837
2024-05-07,206500,87959
2024-05-08,206500,87959
2024-05-09,206500,88423
2024-05-10,206500,88583
2024-05-13,206500,88563
2024-05-14,206500,89004
2024-05-15,206500,90063
2024-05-16,206500,89894
2024-05-17,206500,90003
2024-05-20,206500,90093
2024-05-21,206500,90321
2024-05-22,206500,90077
2024-05-23,206500,89415
2024-05-24,206500,90190
2024-05-28,206500,89780
2024-05-29,206500,88759
2024-05-30,206500,88437
2024-05-31,206500,89040
2024-06-03,206500,89014
2024-06-04,206500,88069
2024-06-05,206500,89349
2024-06-06,206500,88971
2024-06-07,206500,88175
2024-06-10,206500,88636
2024-06-11,206500,88877
2024-06-12,206500,89634
2024-06-13,206500,89845
2024-06-14,206500,89831
2024-06-17,206500,90531
2024-06-18,206500,90762
2024-06-20,206500,90533
2024-06-21,206500,90396
2024-06-24,206500,90124
2024-06-25,206500,90479
2024-06-26,206500,90621
2024-06-27,206500,90705
2024-06-28,206500,90345
2024-07-01,206500,90589
2024-07-02,206500,91151
2024-07-03,206500,91616
2024-07-05,206500,92130
2024-07-08,206500,92227
2024-07-09,206500,92297
2024-07-10,206500,93250
2024-07-11,206500,92436
2024-07-12,206500,92946
2024-07-15,206500,93816
2024-07-16,206500,95797
2024-07-17,206500,94245
2024-07-18,206500,92857
2024-07-19,206500,92532
2024-07-22,206500,93815
2024-07-23,206500,94273
2024-07-24,206500,91912
2024-07-25,206500,92901
2024-07-26,206500,94359
2024-07-29,206500,93902
2024-07-30,206500,93936
2024-07-31,206500,94621
2024-08-01,206500,92197
2024-08-02,206500,89210
2024-08-05,206500,86594
2024-08-06,206500,87587
2024-08-07,206500,86590
2024-08-08,206500,88905
2024-08-09,206500,89331
2024-08-12,206500,89347
2024-08-13,206500,90853
2024-08-14,206500,91203
2024-08-15,206500,92701
2024-08-16,206500,92899
2024-08-19,206500,93812
2024-08-20,206500,93629
2024-08-21,206500,94030
2024-08-22,206500,93120
2024-08-23,206500,95505
2024-08-26,206500,95258
2024-08-27,206500,94919
2024-08-28,206500,94210
2024-08-29,206500,94779
2024-08-30,206500,95497
2024-09-03,206500,92764
2024-09-04,206500,92483
2024-09-05,206500,92002
2024-09-06,206500,90448
2024-09-09,206500,91005
2024-09-10,206500,91017
2024-09-11,206500,91640
2024-09-12,206500,92542
2024-09-13,206500,94267
2024-09-16,206500,94794
2024-09-17,206500,95291
2024-09-18,206500,95323
2024-09-19,206500,96947
2024-09-20,206500,96759
2024-09-23,206500,97031
2024-09-24,206500,97275
2024-09-25,206500,97095
2024-09-26,206500,97776
2024-09-27,206500,98080
2024-09-30,206500,98187
2024-10-01,206500,97039
2024-10-02,206500,97099
2024-10-03,206500,96692
2024-10-04,206500,98086
2024-10-07,206500,97243
2024-10-08,206500,97508
2024-10-09,206500,98108
2024-10-10,206500,97926
2024-10-11,206500,99631
2024-10-15,206500,100112
2024-10-16,206500,101191
2024-10-17,206500,101143
2024-10-18,206500,101335
2024-10-21,206500,100176
2024-10-22,206500,99696
2024-10-23,206500,98916
2024-10-24,206500,99335
2024-10-25,206500,98905
2024-10-28,206500,100161
2024-10-29,206500,100323
2024-10-30,206500,99992
2024-10-31,206500,98137
2024-11-01,206500,98534
2024-11-04,206500,98262
2024-11-05,206500,99467
2024-11-06,206500,101984
2024-11-07,206500,102745
2024-11-08,206500,103152
2024-11-12,206500,102960
2024-11-13,206500,102989
2024-11-14,206500,102376
2024-11-15,206500,101037
2024-11-18,206500,101449
2024-11-19,206500,101852
2024-11-20,206500,101858
2024-11-21,206500,102418
2024-11-22,206500,102777
2024-11-25,206500,103089
2024-11-26,206500,103686
2024-11-27,206500,103298
2024-11-29,206500,103888
2024-12-02,206500,104154
2024-12-03,206500,104201
2024-12-04,206500,104834
2024-12-05,206500,104644
2024-12-06,206500,104916
2024-12-09,206500,104286
2024-12-10,206500,103978
2024-12-11,206500,104828
2024-12-12,206500,104261
2024-12-13,206500,104270
2024-12-16,206500,104680
2024-12-17,206500,104278
2024-12-18,206500,101204
2024-12-19,206500,101116
2024-12-20,206500,102221
2024-12-23,206500,102970
2024-12-24,206500,104107
2024-12-26,206500,104073
2024-12-27,206500,102931
2024-12-30,206500,101976
2024-12-31,206500,101803
2025-01-02,206500,101580
2025-01-03,206500,102868
2025-01-06,206500,103445
2025-01-07,206500,102300
2025-01-08,206500,102461
2025-01-10,206500,100902
2025-01-13,206500,101062
2025-01-14,206500,101178
2025-01-15,206500,103038
2025-01-16,206500,102824
2025-01-17,206500,103853
2025-01-21,206500,104766
2025-01-22,206500,105411
2025-01-23,206500,105972
2025-01-24,206500,105679
2025-01-27,206500,104139
2025-01-28,206500,105097
2025-01-29,206500,104605
2025-01-30,206500,105765
2025-01-31,206500,105060
2025-02-03,206500,104270
2025-02-04,206500,105024
2025-02-05,206500,105438
2025-02-06,206500,105822
2025-02-07,206500,104882
2025-02-10,206500,105274
2025-02-11,206500,104461
2025-02-12,206500,103906
2025-02-13,206500,105114
2025-02-14,206500,105247
2025-02-18,206500,105709
2025-02-19,206500,104974
2025-02-20,206500,103669
2025-02-21,206500,101903
2025-02-24,206500,101402
2025-02-25,206500,100929
2025-02-26,206500,100945
2025-02-27,206500,99344
2025-02-28,206500,100930
2025-03-03,206500,99163
2025-03-04,206500,97952
2025-03-05,206500,99047
2025-03-06,206500,97284
2025-03-07,206500,97836
2025-03-10,206500,95216
2025-03-11,206500,94495
2025-03-12,206500,94959
2025-03-13,206500,93648
2025-03-14,206500,95657
2025-03-17,206500,96277
2025-03-18,206500,95254
2025-03-19,206500,96284
2025-03-20,206500,95781
2025-03-21,206500,95578
2025-03-24,206500,98327
2025-03-25,206500,98002
2025-03-26,206500,96664
2025-03-27,206500,95680
2025-03-28,206500,93614
2025-03-31,206500,94143
2025-04-01,206500,94501
2025-04-02,206500,95139
2025-04-03,206500,90540
2025-04-04,206500,85143
2025-04-07,206500,84946
2025-04-08,206500,83612
2025-04-09,206500,92044
2025-04-10,206500,87943
2025-04-11,206500,89261
2025-04-14,206500,89971
2025-04-15,206500,89824
2025-04-16,206500,87814
2025-04-17,206500,87931
2025-04-21,206500,85866
2025-04-22,206500,88024
2025-04-23,206500,89493
2025-04-24,206500,91306
2025-04-25,206500,91980
2025-04-28,206500,92040
2025-04-29,206500,92574
2025-04-30,206500,92719
2025-05-01,206500,93304
2025-05-02,206500,94681
2025-05-05,206500,94082
2025-05-06,206500,93359
2025-05-07,206500,93766
2025-05-08,206500,94310
2025-05-09,206500,94259
2025-05-12,206500,97339
2025-05-13,206500,98047
2025-05-14,206500,98151
2025-05-15,206500,98581
2025-05-16,206500,99284
2025-05-19,206500,99386
2025-05-20,206500,99002
2025-05-21,206500,97407
2025-05-22,206500,97366
2025-05-23,206500,96718
2025-05-27,206500,98964
2025-05-28,206500,98089
2025-05-29,206500,98321
2025-05-30,206500,98284
2025-06-02,206500,98632
2025-06-03,206500,100024
2025-06-04,206500,100086
2025-06-05,206500,100081
2025-06-06,206500,101348
2025-06-09,206500,101526
2025-06-10,206500,102086
2025-06-11,206500,101807
2025-06-12,206500,102197
2025-06-13,206500,101059
2025-06-16,206500,102025
2025-06-17,206500,101176
2025-06-18,206500,101147
2025-06-20,206500,100933
2025-06-23,206500,101904
2025-06-24,206500,103040
2025-06-25,206500,103039
2025-06-26,206500,103867
2025-06-27,206500,104415
2025-06-30,206500,104963
2025-07-01,206500,104849
2025-07-02,206500,105348
2025-07-03,206500,106242
2025-07-07,206500,105412
2025-07-08,206500,105337
2025-07-09,206500,105976
2025-07-10,206500,106282
2025-07-11,206500,105931
2025-07-14,206500,106080
2025-07-15,206500,104778
2025-07-16,206500,105526
2025-07-17,206500,106749
2025-07-18,206500,106758
2025-07-21,206500,106095
2025-07-22,206500,106864
2025-07-23,206500,107974
2025-07-24,206500,107065
2025-07-25,206500,107785
2025-07-28,206500,107651
2025-07-29,206500,107076
2025-07-30,206500,106856
2025-07-31,206500,106322
2025-08-01,206500,104140
2025-08-04,206500,106136
2025-08-05,206500,106022
2025-08-06,206500,106042
2025-08-07,206500,105965
2025-08-08,206500,105727
2025-08-11,206500,105473
2025-08-12,206500,106672
2025-08-13,206500,107020
2025-08-14,206500,107056
2025-08-15,206500,106771
2025-08-18,206500,106768
2025-08-19,206500,106152
2025-08-20,206500,105896
2025-08-21,206500,105485
2025-08-22,206500,108736
2025-08-25,206500,107932
2025-08-26,206500,108622
2025-08-27,206500,109227
2025-08-28,206500,109923
2025-08-29,206500,109166
2025-09-02,206500,108645
2025-09-03,206500,108413
2025-09-04,206500,109637
2025-09-05,206500,110224
2025-09-08,206500,110726
2025-09-09,206500,110305
2025-09-10,206500,110162
2025-09-11,206500,111889
2025-09-12,206500,110832
2025-09-15,206500,111090
2025-09-16,206500,111004
2025-09-17,206500,111011
2025-09-18,206500,111545
2025-09-19,206500,112089
2025-09-22,206500,112593
2025-09-23,206500,111973
2025-09-24,206500,111655
2025-09-25,206500,110635
2025-09-26,206500,111640
2025-09-29,206500,111899
2025-09-30,206500,111740
2025-10-01,206500,112037
2025-10-02,206500,112825
2025-10-03,206500,113148
2025-10-06,206500,113579
2025-10-07,206500,112231
2025-10-08,206500,113538
2025-10-09,206500,112858
2025-10-10,206500,109372
2025-10-14,206500,112812
2025-10-15,206500,113421
2025-10-16,206500,111601
2025-10-17,206500,111351
2025-10-20,206500,113060
2025-10-21,206500,113165
2025-10-22,206500,111410
2025-10-23,206500,112979
2025-10-24,206500,114009
2025-10-27,206500,114772
2025-10-28,206500,113929
2025-10-29,206500,113925
2025-10-30,206500,112796
2025-10-31,206500,113101
2025-11-03,206500,112659
2025-11-04,206500,111337
2025-11-05,206500,111744
2025-11-06,206500,110496
2025-11-07,206500,110646
2025-11-10,206500,112364
2025-11-12,206500,112673
2025-11-13,206500,110811
2025-11-14,206500,110779
2025-11-17,206500,109775
2025-11-18,206500,108877
2025-11-19,206500,109289
2025-11-20,206500,107603
2025-11-21,206500,108668
2025-11-24,206500,110351
2025-11-25,206500,111358
2025-11-26,206500,112129
2025-11-28,206500,112733
2025-12-01,206500,112146
2025-12-02,206500,112425
2025-12-03,206500,112763
2025-12-04,206500,112892
2025-12-05,206500,113128
2025-12-08,206500,112744
2025-12-09,206500,112646
2025-12-10,206500,113410
2025-12-11,206500,113647
2025-12-12,206500,112441
2025-12-15,206500,112281
2025-12-16,206500,112018
2025-12-17,206500,110721
2025-12-18,206500,111601
2025-12-19,206500,112588
2025-12-22,206500,113318
2025-12-23,206500,113834
2025-12-24,206500,114201
2025-12-26,206500,114177
2025-12-29,206500,113782
2025-12-30,206500,113259
2025-12-31,206500,112435
2026-01-02,206500,112673
2026-01-05,206500,113389
2026-01-06,206500,114100
2026-01-07,206500,113709
2026-01-08,206500,113717
2026-01-09,206500,114459
2026-01-12,206500,114649
2026-01-13,206500,114429
2026-01-14,206500,113821
2026-01-15,206500,114115
2026-01-16,206500,114050
2026-01-20,206500,111702
2026-01-21,206500,112999
2026-01-22,206500,113621
2026-01-23,206500,113668
2026-01-26,206500,114238
2026-01-27,206500,114705
2026-01-28,206500,114696
2026-01-29,206500,114139
2026-01-30,206500,112356
2026-02-02,206500,112967
2026-02-03,206500,112020
2026-02-04,206500,111452
2026-02-05,206500,110088
2026-02-06,206500,114022
2026-02-09,206500,114792
2026-02-10,206500,114684
2026-02-11,206500,114107
2026-02-12,206500,111880
2026-02-13,206500,113040
2026-02-17,206500,113075
2026-02-18,206500,113856
2026-02-19,206500,114027
2026-02-20,206500,114821
2026-02-23,206500,113632
2026-02-24,206500,114509
2026-02-25,206500,115443
2026-02-26,206500,114825
2026-02-27,206500,114338
2026-03-02,206500,114393
2026-03-03,206500,113317
2026-03-04,206500,114198
2026-03-05,206500,113557
2026-03-06,206500,112068
2026-03-09,206500,113009
2026-03-10,206500,112779
2026-03-11,206500,112689
2026-03-12,206500,110978
2026-03-13,206500,110320
2026-03-16,206500,111449
2026-03-17,206500,111730
2026-03-18,206500,110209
2026-03-19,206500,110618
2026-03-20,206500,108152
2026-03-23,206500,110376
2026-03-24,206500,110499
2026-03-25,206500,111759
2026-03-26,206500,110025
2026-03-27,206500,107850
2026-03-30,206500,107426
2026-03-31,206500,110565
2026-04-01,206500,111362
2026-04-02,206500,111494
2026-04-06,206500,111997
2026-04-07,206500,112083
2026-04-08,206500,114894
2026-04-09,206500,115610
2026-04-10,206500,115160
2026-04-13,206500,117319
2026-04-14,206500,118489
2026-04-15,206500,119444
2026-04-16,206500,119758
2026-04-17,206500,121199
2026-04-20,206500,120915
2026-04-21,206500,120148
2026-04-22,206500,121406
2026-04-23,206500,120906
2026-04-24,206500,121875
2026-04-27,206500,122025
2026-04-28,206500,121429
2026-04-29,206500,121381
2026-04-30,206500,122628
2026-05-01,206500,122989
2026-05-04,206500,122497
2026-05-05,206500,123495
2026-05-06,206500,125296
2026-05-07,206500,124820
2026-05-08,206500,125889
2026-05-11,206500,126137
2026-05-12,206500,125939
2026-05-13,206500,126680
2026-05-14,206500,127653
2026-05-15,206500,126098
2026-05-18,206500,126013
2026-05-19,206500,125182
2026-05-20,206500,126535
2026-05-21,206500,126767
2026-05-22,206500,127247
2026-05-26,206500,128032
2026-05-27,206500,127753
2026-05-28,206500,128978
2026-05-29,206500,129128
2026-06-01,206500,129475
2026-06-02,206500,130857
2026-06-03,206500,129542
2026-06-04,206500,131008
2026-06-05,206500,126685
2026-06-08,206500,127508
2026-06-09,206500,127183
2026-06-10,206500,125126
2026-06-11,206500,127319
2026-06-12,206500,127965
2026-06-15,206500,130110
2026-06-16,206500,129375
2026-06-17,206500,127803
2026-06-18,206500,129191
2026-06-22,206500,128720
2026-06-23,206500,126874
2026-06-24,206500,126751
2026-06-25,206500,126744
2026-06-26,206500,126686
2026-06-29,206500,128192
2026-06-30,206500,129204
2026-07-01,206500,128931
2026-07-02,206500,128933
2026-07-06,206500,129881
2026-07-07,206500,129303
2026-07-08,206500,128939
2026-07-09,206500,129993
2026-07-10,206500,130552
2026-07-13,206500,129518
2026-07-14,206500,130005
2026-07-15,206500,130130
2026-07-16,206500,129619
2026-07-17,206500,128947
2026-07-20,206500,127982
2026-07-21,206500,129615
2026-07-22,206500,128833
2026-07-23,206500,128128
2026-07-24,206500,127762

Add	Strategy#	Email Alert	SMS Alert
	206500

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.00	0.00	0.00	0.00	0.00
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 206500
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	206500
2004	1.23	2.33	-1.07	-2.83	1.87	0.94	-4.27	-1.28	2.99	2.10	4.32	3.50	9.87
2005	-2.06	1.37	-2.58	-2.32	3.48	0.63	5.27	-0.77	0.51	-3.24	4.02	0.14	4.10
2006	3.49	-1.49	2.84	1.45	-2.64	-1.33	-0.40	2.24	1.69	4.87	1.29	1.14	13.67
2007	1.41	-0.74	1.46	4.63	3.83	-2.11	-4.30	0.31	3.19	2.65	-4.36	-0.57	5.02
2008	-6.22	-3.28	1.12	4.62	2.28	-7.61	0.08	1.40	-10.57	-26.25	-6.91	1.63	-42.58
2009	-8.52	-11.05	9.40	10.27	5.23	0.22	9.50	4.62	7.03	-5.52	5.49	1.85	28.87
2010	-3.66	5.38	5.04	2.46	-6.24	-7.32	8.12	-4.54	10.97	3.97	-0.28	6.87	20.49
2011	2.01	3.62	0.84	2.38	0.41	-2.82	-3.20	-8.79	-8.82	14.04	-0.72	1.27	-1.70
2012	4.16	3.73	3.01	0.25	-5.70	3.88	-0.87	2.57	3.65	-1.89	1.07	1.49	15.91
2013	5.51	0.74	3.81	1.77	2.46	-1.37	5.86	-3.26	4.61	3.67	2.65	2.63	32.77
2014	-3.02	6.08	-1.67	0.08	2.30	3.50	-1.97	5.02	-3.28	4.25	2.71	-0.22	14.04
2015	-3.27	6.05	-0.89	0.90	1.38	-0.82	0.82	-6.46	-3.89	5.99	0.86	-1.67	-1.73
2016	-5.21	-1.49	7.51	1.21	1.99	1.32	4.79	0.76	0.38	-4.27	3.43	2.23	12.65
2017	2.09	2.84	-0.52	0.77	0.91	1.16	1.63	0.74	3.25	1.32	2.53	1.14	19.33
2018	5.54	-3.06	-2.13	0.83	3.61	0.83	2.03	3.40	-1.28	-10.24	3.10	-8.56	-7.06
2019	7.58	4.33	1.60	4.45	-5.90	6.29	2.60	-3.12	1.36	2.50	4.11	3.21	32.18
2020	-0.15	-6.90	-4.15	13.42	4.14	4.46	6.96	7.77	-2.18	1.60	11.07	4.61	46.32
2021	-0.42	3.45	-0.23	5.97	2.55	3.57	4.08	5.03	-3.96	5.61	0.91	5.12	36.03
2022	-3.44	-0.29	2.25	-6.49	2.17	-6.60	10.27	-0.20	-6.97	8.09	6.37	-4.99	-1.76
2023	6.97	-2.38	3.70	0.62	-1.00	9.76	3.99	-2.25	-4.95	-6.13	8.56	3.43	20.56
2024	0.56	5.76	5.40	-5.23	4.30	1.46	4.73	0.93	2.82	-0.05	5.86	-2.01	26.69
2025	3.20	-3.93	-6.72	-1.51	6.00	6.80	1.29	2.67	2.36	1.22	-0.33	-0.26	10.44
2026	-0.07	1.76	-3.30	10.91	5.30	0.06	-1.12						13.63
Mean:	6.97	-2.38	3.70	0.62	-1.00	9.76	3.99	-2.25	-4.95	-6.13	8.56	3.43	20.56
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		23	CAGR:									CAGR:	20.56
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	20.56
			0	0	63	37	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password