TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2013 - 2013 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137230	121.54	121.54	30	22	8	2	42	26	70
45732	121.54	121.54	30	22	7	3	43	26	71
135127	121.54	121.54	30	21	8	2	43	26	71
136503	119.30	119.30	30	25	0	5	44	26	75
234459	119.30	119.30	30	24	0	5	44	26	76
46532	119.30	119.30	30	25	0	5	45	24	75
68245	110.06	110.06	32	35	0	3	39	24	65
136659	110.06	110.06	32	33	0	3	39	25	67
69244	110.06	110.06	31	35	0	3	39	23	65
135125	110.06	110.06	31	35	0	2	38	24	65
138850	106.09	106.09	30	24	9	16	50	0	66
48204	103.07	103.07	29	35	0	19	46	0	65
137693	103.07	103.07	29	34	0	19	47	0	66
218150	103.05	103.05	29	35	0	18	47	0	65
45743	99.45	99.45	31	28	8	3	29	33	64
46627	97.86	97.86	31	27	0	7	37	29	73
78854	96.97	96.97	26	28	8	11	53	0	64
137518	96.84	96.84	24	32	0	0	68	0	68
48099	96.84	96.84	24	32	0	0	68	0	68
70152	94.74	94.74	24	32	0	23	45	0	68
70016	91.29	91.29	20	27	0	0	73	0	73
136038	90.18	90.18	24	0	0	17	55	28	100
46236	90.18	90.18	24	0	0	17	56	27	100
138551	89.73	89.73	24	4	8	51	15	22	88
46545	89.02	89.02	30	24	0	17	36	24	76
136520	88.82	88.82	30	26	0	19	37	17	74
47114	87.71	87.71	25	10	14	0	28	48	76
135150	86.19	86.19	28	16	9	21	33	20	74
135422	86.08	86.08	25	6	8	43	21	21	86
137246	85.85	85.85	28	23	10	2	28	37	67
275906	85.58	85.58	24	7	18	10	32	33	74
46818	85.31	85.31	25	24	0	0	28	48	76
136804	84.34	84.34	25	12	0	44	21	22	88
45649	83.45	83.45	29	17	9	17	34	23	74
137382	83.34	83.34	28	22	11	2	28	37	67
139003	83.19	83.19	24	12	11	48	28	0	76
137383	82.87	82.87	28	17	12	26	31	14	71
47626	81.75	81.75	27	20	11	2	36	31	69
204478	81.21	81.21	25	15	18	4	36	27	67
69259	81.19	81.19	32	30	0	16	37	17	70
33482	81.14	81.14	25	9	13	13	42	23	78
69911	80.78	80.78	34	35	2	21	29	14	63
68260	79.97	79.97	32	28	2	15	35	19	70
47716	79.91	79.91	29	17	9	25	31	18	74
234477	79.84	79.84	26	30	0	6	37	27	70
47715	79.57	79.57	27	20	11	2	35	31	69
59389	78.97	78.97	27	18	12	2	38	30	70
142834	78.95	78.95	20	42	0	0	58	0	58
135149	78.08	78.08	29	19	10	2	31	37	71
68366	77.77	77.77	29	27	9	6	38	20	64
136055	77.59	77.59	24	0	0	21	47	32	100
46249	77.47	77.47	24	0	0	17	43	40	100
46337	77.40	77.40	23	0	0	18	49	33	100
135302	77.00	77.00	29	27	9	7	36	21	63
46250	76.86	76.86	24	0	0	23	46	31	100
33481	76.62	76.62	26	11	15	16	35	23	74
33475	76.19	76.19	26	11	18	16	32	23	71
33476	76.14	76.14	26	9	20	16	32	23	71
33472	76.09	76.09	26	9	20	16	32	23	71
33471	76.09	76.09	26	9	20	16	32	23	71
59781	76.06	76.06	26	31	0	5	38	25	69
45648	75.96	75.96	28	18	10	2	39	31	72
33473	75.95	75.95	26	10	20	16	32	23	71
137247	75.89	75.89	28	19	13	20	32	16	68
33474	75.89	75.89	26	11	18	16	32	23	71
33470	74.99	74.99	26	9	16	16	32	27	74
33469	74.99	74.99	26	9	16	16	32	26	74
47218	74.93	74.93	24	0	0	9	49	42	100
141331	74.80	74.80	18	35	0	0	65	0	65
33478	74.59	74.59	26	11	14	16	36	23	75
69364	74.36	74.36	30	38	0	5	37	19	62
136351	74.26	74.26	23	0	0	50	15	35	100
33468	74.15	74.15	26	10	16	16	32	26	74
136054	74.01	74.01	24	0	0	19	38	43	100
138560	73.99	73.99	24	8	10	42	20	20	83
31599	73.86	73.86	26	10	16	15	36	23	74
68259	73.79	73.79	30	32	11	1	27	29	57
33467	73.73	73.73	26	10	18	18	32	23	72
31598	73.70	73.70	27	9	17	15	37	23	74
31949	73.66	73.66	26	7	17	13	39	24	76
31162	73.65	73.65	27	11	15	15	36	23	74
136674	73.60	73.60	30	38	0	6	36	20	62
31171	73.59	73.59	27	9	16	15	36	23	74
33477	73.56	73.56	25	9	14	16	37	23	77
31172	73.55	73.55	27	9	17	15	36	23	74
31945	73.55	73.55	27	9	19	18	32	23	72
33480	73.42	73.42	26	12	18	16	32	22	70
47627	73.40	73.40	29	17	14	22	34	12	68
31597	73.36	73.36	26	7	19	13	37	24	74
31600	73.36	73.36	26	8	18	15	36	23	74
31596	73.22	73.22	26	7	18	13	37	24	74
35431	73.08	73.08	28	9	16	7	41	27	75
35442	73.04	73.04	26	11	19	7	39	24	70
31948	72.79	72.79	27	9	17	15	36	23	74
35439	72.72	72.72	27	11	19	7	39	24	70
31161	72.68	72.68	27	11	15	12	39	23	74
138867	72.68	72.68	29	16	13	29	42	0	70
46544	72.61	72.61	28	29	0	2	42	26	71
31947	72.61	72.61	26	7	19	13	36	24	74
69806	72.47	72.47	32	33	14	1	25	28	54

Strategy 136560
2004	-0.72	1.99	-0.47	-1.94	2.95	-0.07	-3.43	1.97	3.52	0.60	1.49	4.51	10.59
2005	1.08	1.04	-3.50	-3.84	-0.18	0.99	2.19	1.77	0.32	2.05	2.36	-0.78	3.30
2006	6.39	0.17	4.55	1.85	0.69	4.99	4.19	0.80	0.83	2.35	-0.87	0.49	29.52
2007	3.06	2.81	1.93	1.88	1.20	2.49	-3.80	1.06	2.82	-0.20	0.51	2.86	17.72
2008	6.12	3.01	5.49	5.72	2.34	-0.49	3.15	1.43	2.56	15.55	26.78	17.97	130.22
2009	2.60	4.84	20.62	18.48	5.48	4.66	14.77	0.62	9.46	-3.16	0.79	6.36	122.68
2010	0.08	-0.35	2.24	6.94	3.26	-4.39	3.67	1.26	5.85	2.15	1.98	6.31	32.46
2011	1.57	6.41	2.57	4.29	4.15	5.14	2.64	12.38	-1.26	8.62	1.57	1.90	62.09
2012	3.87	6.86	2.60	3.45	0.47	5.50	3.34	-0.05	4.10	-2.69	3.54	3.54	40.07
2013	2.69	1.48	1.30	-1.98	-1.41	1.84	2.49	-2.38	4.72	2.52	3.50	4.49	20.68
2014	-4.46	2.82	-1.49	-0.14	2.15	1.19	-1.82	0.40	-1.04	5.85	0.02	0.94	4.12
2015	-1.69	5.03	1.12	-0.01	-0.80	-4.14	-0.42	3.70	1.74	2.95	3.86	-4.47	6.55
2016	-0.55	-9.60	6.21	1.97	3.05	-2.40	0.82	0.22	-0.99	-0.78	-1.21	4.37	0.23
2017	0.79	3.35	1.00	0.11	0.44	-0.19	1.74	0.81	2.33	1.19	2.16	1.86	16.70
2018	-1.12	-1.88	-2.43	2.35	0.85	0.21	2.63	0.25	0.81	-5.72	7.16	-14.81	-12.58
2019	2.80	3.66	2.66	3.08	-3.05	0.74	-1.13	-0.76	3.38	1.79	3.46	3.79	22.10
2020	-2.42	3.32	-3.84	4.72	2.20	-3.76	1.90	1.66	-7.55	-6.92	7.50	10.03	5.29
2021	-3.43	10.54	-1.21	5.29	2.36	-0.68	-1.59	3.22	-3.54	4.77	-4.95	4.31	14.90
2022	2.63	-1.53	10.27	-7.98	4.81	-3.21	6.42	-2.49	-2.42	7.01	-0.21	-6.37	5.32
2023	3.08	1.69	2.28	-3.84	-1.81	3.48	3.23	2.62	-4.44	-2.67	4.82	8.32	17.19
2024	-2.28	5.81	4.07	-5.20	-0.53	0.35	3.66	2.03	4.60	-1.11	4.98	-5.64	10.35
2025	-0.47	0.56	-1.43	8.67	1.63	2.51	0.01	0.51	4.20	4.49	5.17	3.10	32.53
2026	-2.59	0.80	-1.51	5.21	3.16	2.60	-0.11	0.79	-0.63				7.74
Mean:	2.69	1.48	1.30	-1.98	-1.41	1.84	2.49	-2.38	4.72	2.52	3.50	4.49	20.68
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	32	CAGR:	CAGR:	20.68
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	20.68
		46	0	7	38	9	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	54.26

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136560,136560,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136560,10070
2004-01-05,136560,10070
2004-01-06,136560,10070
2004-01-07,136560,10070
2004-01-08,136560,10080
2004-01-09,136560,10080
2004-01-12,136560,10080
2004-01-13,136560,10080
2004-01-14,136560,10080
2004-01-15,136560,10080
2004-01-16,136560,10080
2004-01-20,136560,10089
2004-01-21,136560,10089
2004-01-22,136560,10089
2004-01-23,136560,10120
2004-01-26,136560,10205
2004-01-27,136560,10128
2004-01-28,136560,9959
2004-01-29,136560,9897
2004-01-30,136560,9928
2004-02-02,136560,9936
2004-02-03,136560,9913
2004-02-04,136560,9751
2004-02-05,136560,9790
2004-02-06,136560,9990
2004-02-09,136560,10028
2004-02-10,136560,10112
2004-02-11,136560,10197
2004-02-12,136560,10151
2004-02-13,136560,10151
2004-02-17,136560,10151
2004-02-18,136560,10151
2004-02-19,136560,10151
2004-02-20,136560,10161
2004-02-23,136560,10161
2004-02-24,136560,10116
2004-02-25,136560,10116
2004-02-26,136560,10116
2004-02-27,136560,10125
2004-03-01,136560,10125
2004-03-02,136560,10125
2004-03-03,136560,10125
2004-03-04,136560,10125
2004-03-05,136560,10125
2004-03-08,136560,10135
2004-03-09,136560,10076
2004-03-10,136560,9933
2004-03-11,136560,9782
2004-03-12,136560,9908
2004-03-15,136560,9765
2004-03-16,136560,9758
2004-03-17,136560,9910
2004-03-18,136560,9872
2004-03-19,136560,9819
2004-03-22,136560,9651
2004-03-23,136560,9658
2004-03-24,136560,9620
2004-03-25,136560,9796
2004-03-26,136560,9819
2004-03-29,136560,9964
2004-03-30,136560,10040
2004-03-31,136560,10078
2004-04-01,136560,10177
2004-04-02,136560,10261
2004-04-05,136560,10315
2004-04-06,136560,10315
2004-04-07,136560,10315
2004-04-08,136560,10315
2004-04-12,136560,10323
2004-04-13,136560,10130
2004-04-14,136560,10076
2004-04-15,136560,10052
2004-04-16,136560,10099
2004-04-19,136560,10160
2004-04-20,136560,10006
2004-04-21,136560,10083
2004-04-22,136560,10245
2004-04-23,136560,10214
2004-04-26,136560,10199
2004-04-27,136560,10199
2004-04-28,136560,10029
2004-04-29,136560,9882
2004-04-30,136560,9882
2004-05-03,136560,9892
2004-05-04,136560,9892
2004-05-05,136560,9892
2004-05-06,136560,9892
2004-05-07,136560,9892
2004-05-10,136560,9902
2004-05-11,136560,9902
2004-05-12,136560,9902
2004-05-13,136560,9902
2004-05-14,136560,9902
2004-05-17,136560,9911
2004-05-18,136560,9911
2004-05-19,136560,9911
2004-05-20,136560,9911
2004-05-21,136560,9911
2004-05-24,136560,9911
2004-05-25,136560,10102
2004-05-26,136560,10165
2004-05-27,136560,10197
2004-05-28,136560,10174
2004-06-01,136560,10174
2004-06-02,136560,10174
2004-06-03,136560,10184
2004-06-04,136560,10184
2004-06-07,136560,10184
2004-06-08,136560,10184
2004-06-09,136560,10184
2004-06-10,136560,10194
2004-06-14,136560,10194
2004-06-15,136560,10194
2004-06-16,136560,10194
2004-06-17,136560,10194
2004-06-18,136560,10203
2004-06-21,136560,10203
2004-06-22,136560,10203
2004-06-23,136560,10203
2004-06-24,136560,10203
2004-06-25,136560,10274
2004-06-28,136560,10227
2004-06-29,136560,10137
2004-06-30,136560,10167
2004-07-01,136560,10167
2004-07-02,136560,10167
2004-07-06,136560,10177
2004-07-07,136560,10177
2004-07-08,136560,10177
2004-07-09,136560,10177
2004-07-12,136560,10186
2004-07-13,136560,10194
2004-07-14,136560,10162
2004-07-15,136560,10194
2004-07-16,136560,10114
2004-07-19,136560,10098
2004-07-20,136560,10053
2004-07-21,136560,9962
2004-07-22,136560,9924
2004-07-23,136560,9811
2004-07-26,136560,9758
2004-07-27,136560,9727
2004-07-28,136560,9743
2004-07-29,136560,9818
2004-07-30,136560,9818
2004-08-02,136560,9828
2004-08-03,136560,9828
2004-08-04,136560,9828
2004-08-05,136560,9828
2004-08-06,136560,9828
2004-08-09,136560,9828
2004-08-10,136560,9837
2004-08-11,136560,9837
2004-08-12,136560,9837
2004-08-13,136560,9837
2004-08-16,136560,9837
2004-08-17,136560,9846
2004-08-18,136560,9846
2004-08-19,136560,9846
2004-08-20,136560,9846
2004-08-23,136560,9846
2004-08-24,136560,9862
2004-08-25,136560,9942
2004-08-26,136560,9926
2004-08-27,136560,9982
2004-08-30,136560,9966
2004-08-31,136560,10012
2004-09-01,136560,10012
2004-09-02,136560,10022
2004-09-03,136560,9974
2004-09-07,136560,10061
2004-09-08,136560,9998
2004-09-09,136560,10069
2004-09-10,136560,10124
2004-09-13,136560,10179
2004-09-14,136560,10171
2004-09-15,136560,10132
2004-09-16,136560,10219
2004-09-17,136560,10211
2004-09-20,136560,10179
2004-09-21,136560,10355
2004-09-22,136560,10355
2004-09-23,136560,10355
2004-09-24,136560,10355
2004-09-27,136560,10365
2004-09-28,136560,10365
2004-09-29,136560,10365
2004-09-30,136560,10365
2004-10-01,136560,10365
2004-10-04,136560,10365
2004-10-05,136560,10374
2004-10-06,136560,10374
2004-10-07,136560,10374
2004-10-08,136560,10374
2004-10-12,136560,10366
2004-10-13,136560,10296
2004-10-14,136560,10200
2004-10-15,136560,10244
2004-10-18,136560,10296
2004-10-19,136560,10200
2004-10-20,136560,10200
2004-10-21,136560,10226
2004-10-22,136560,10131
2004-10-25,136560,10122
2004-10-26,136560,10270
2004-10-27,136560,10409
2004-10-28,136560,10427
2004-10-29,136560,10427
2004-11-01,136560,10450
2004-11-02,136560,10442
2004-11-03,136560,10442
2004-11-04,136560,10442
2004-11-05,136560,10442
2004-11-08,136560,10452
2004-11-09,136560,10452
2004-11-10,136560,10452
2004-11-12,136560,10452
2004-11-15,136560,10452
2004-11-16,136560,10462
2004-11-17,136560,10462
2004-11-18,136560,10462
2004-11-19,136560,10342
2004-11-22,136560,10425
2004-11-23,136560,10477
2004-11-24,136560,10559
2004-11-26,136560,10582
2004-11-29,136560,10597
2004-11-30,136560,10582
2004-12-01,136560,10582
2004-12-02,136560,10560
2004-12-03,136560,10582
2004-12-06,136560,10560
2004-12-07,136560,10397
2004-12-08,136560,10449
2004-12-09,136560,10471
2004-12-10,136560,10508
2004-12-13,136560,10582
2004-12-14,136560,10656
2004-12-15,136560,10737
2004-12-16,136560,10663
2004-12-17,136560,10678
2004-12-20,136560,10626
2004-12-21,136560,10744
2004-12-22,136560,10816
2004-12-23,136560,10902
2004-12-27,136560,11009
2004-12-28,136560,11016
2004-12-29,136560,10980
2004-12-30,136560,11052
2004-12-31,136560,11059
2005-01-03,136560,11009
2005-01-04,136560,11009
2005-01-05,136560,11009
2005-01-06,136560,11009
2005-01-07,136560,11009
2005-01-10,136560,11019
2005-01-11,136560,11019
2005-01-12,136560,11019
2005-01-13,136560,11019
2005-01-14,136560,11019
2005-01-18,136560,11029
2005-01-19,136560,11029
2005-01-20,136560,11029
2005-01-21,136560,11029
2005-01-24,136560,10927
2005-01-25,136560,10935
2005-01-26,136560,11053
2005-01-27,136560,11069
2005-01-28,136560,11037
2005-01-31,136560,11179
2005-02-01,136560,11249
2005-02-02,136560,11312
2005-02-03,136560,11281
2005-02-04,136560,11414
2005-02-07,136560,11398
2005-02-08,136560,11422
2005-02-09,136560,11265
2005-02-10,136560,11296
2005-02-11,136560,11414
2005-02-14,136560,11414
2005-02-15,136560,11430
2005-02-16,136560,11477
2005-02-17,136560,11383
2005-02-18,136560,11383
2005-02-22,136560,11393
2005-02-23,136560,11285
2005-02-24,136560,11285
2005-02-25,136560,11285
2005-02-28,136560,11295
2005-03-01,136560,11295
2005-03-02,136560,11295
2005-03-03,136560,11295
2005-03-04,136560,11295
2005-03-07,136560,11295
2005-03-08,136560,11306
2005-03-09,136560,11184
2005-03-10,136560,11210
2005-03-11,136560,11124
2005-03-14,136560,11193
2005-03-15,136560,11106
2005-03-16,136560,11007
2005-03-17,136560,11045
2005-03-18,136560,10999
2005-03-21,136560,10984
2005-03-22,136560,10923
2005-03-23,136560,10831
2005-03-24,136560,10869
2005-03-28,136560,10854
2005-03-29,136560,10724
2005-03-30,136560,10869
2005-03-31,136560,10900
2005-04-01,136560,10862
2005-04-04,136560,10884
2005-04-05,136560,10907
2005-04-06,136560,10907
2005-04-07,136560,10907
2005-04-08,136560,10918
2005-04-11,136560,10887
2005-04-12,136560,10956
2005-04-13,136560,10802
2005-04-14,136560,10649
2005-04-15,136560,10495
2005-04-18,136560,10541
2005-04-19,136560,10679
2005-04-20,136560,10541
2005-04-21,136560,10725
2005-04-22,136560,10610
2005-04-25,136560,10741
2005-04-26,136560,10633
2005-04-27,136560,10626
2005-04-28,136560,10472
2005-04-29,136560,10482
2005-05-02,136560,10482
2005-05-03,136560,10482
2005-05-04,136560,10482
2005-05-05,136560,10482
2005-05-06,136560,10482
2005-05-09,136560,10491
2005-05-10,136560,10491
2005-05-11,136560,10491
2005-05-12,136560,10491
2005-05-13,136560,10491
2005-05-16,136560,10501
2005-05-17,136560,10501
2005-05-18,136560,10501
2005-05-19,136560,10501
2005-05-20,136560,10501
2005-05-23,136560,10501
2005-05-24,136560,10508
2005-05-25,136560,10428
2005-05-26,136560,10530
2005-05-27,136560,10574
2005-05-31,136560,10462
2005-06-01,136560,10462
2005-06-02,136560,10462
2005-06-03,136560,10462
2005-06-06,136560,10462
2005-06-07,136560,10462
2005-06-08,136560,10462
2005-06-09,136560,10472
2005-06-10,136560,10472
2005-06-13,136560,10472
2005-06-14,136560,10472
2005-06-15,136560,10472
2005-06-16,136560,10472
2005-06-17,136560,10482
2005-06-20,136560,10482
2005-06-21,136560,10482
2005-06-22,136560,10482
2005-06-23,136560,10482
2005-06-24,136560,10411
2005-06-27,136560,10411
2005-06-28,136560,10552
2005-06-29,136560,10572
2005-06-30,136560,10565
2005-07-01,136560,10565
2005-07-05,136560,10575
2005-07-06,136560,10575
2005-07-07,136560,10575
2005-07-08,136560,10575
2005-07-11,136560,10585
2005-07-12,136560,10585
2005-07-13,136560,10551
2005-07-14,136560,10504
2005-07-15,136560,10517
2005-07-18,136560,10470
2005-07-19,136560,10598
2005-07-20,136560,10667
2005-07-21,136560,10687
2005-07-22,136560,10674
2005-07-25,136560,10660
2005-07-26,136560,10626
2005-07-27,136560,10674
2005-07-28,136560,10797
2005-07-29,136560,10797
2005-08-01,136560,10797
2005-08-02,136560,10797
2005-08-03,136560,10797
2005-08-04,136560,10797
2005-08-05,136560,10807
2005-08-08,136560,10807
2005-08-09,136560,10807
2005-08-10,136560,10807
2005-08-11,136560,10807
2005-08-12,136560,10816
2005-08-15,136560,10816
2005-08-16,136560,10816
2005-08-17,136560,10816
2005-08-18,136560,10816
2005-08-19,136560,10816
2005-08-22,136560,10826
2005-08-23,136560,10812
2005-08-24,136560,10805
2005-08-25,136560,10826
2005-08-26,136560,10729
2005-08-29,136560,10805
2005-08-30,136560,10772
2005-08-31,136560,10987
2005-09-01,136560,10987
2005-09-02,136560,10987
2005-09-06,136560,11121
2005-09-07,136560,11170
2005-09-08,136560,11128
2005-09-09,136560,11198
2005-09-12,136560,11219
2005-09-13,136560,11135
2005-09-14,136560,11064
2005-09-15,136560,11057
2005-09-16,136560,11100
2005-09-19,136560,11050
2005-09-20,136560,10966
2005-09-21,136560,11012
2005-09-22,136560,11012
2005-09-23,136560,11012
2005-09-26,136560,11012
2005-09-27,136560,11012
2005-09-28,136560,11022
2005-09-29,136560,11022
2005-09-30,136560,11022
2005-10-03,136560,11022
2005-10-04,136560,11022
2005-10-05,136560,11022
2005-10-06,136560,11032
2005-10-07,136560,11032
2005-10-11,136560,10930
2005-10-12,136560,10870
2005-10-13,136560,10862
2005-10-14,136560,10947
2005-10-17,136560,10981
2005-10-18,136560,10870
2005-10-19,136560,11032
2005-10-20,136560,10870
2005-10-21,136560,10887
2005-10-24,136560,11067
2005-10-25,136560,11041
2005-10-26,136560,10998
2005-10-27,136560,10879
2005-10-28,136560,11067
2005-10-31,136560,11248
2005-11-01,136560,11234
2005-11-02,136560,11415
2005-11-03,136560,11415
2005-11-04,136560,11415
2005-11-07,136560,11426
2005-11-08,136560,11426
2005-11-09,136560,11426
2005-11-10,136560,11426
2005-11-14,136560,11436
2005-11-15,136560,11436
2005-11-16,136560,11436
2005-11-17,136560,11436
2005-11-18,136560,11436
2005-11-21,136560,11535
2005-11-22,136560,11606
2005-11-23,136560,11635
2005-11-25,136560,11649
2005-11-28,136560,11471
2005-11-29,136560,11493
2005-11-30,136560,11514
2005-12-01,136560,11514
2005-12-02,136560,11528
2005-12-05,136560,11472
2005-12-06,136560,11479
2005-12-07,136560,11430
2005-12-08,136560,11465
2005-12-09,136560,11507
2005-12-12,136560,11528
2005-12-13,136560,11535
2005-12-14,136560,11563
2005-12-15,136560,11500
2005-12-16,136560,11465
2005-12-19,136560,11332
2005-12-20,136560,11353
2005-12-21,136560,11430
2005-12-22,136560,11469
2005-12-23,136560,11482
2005-12-27,136560,11391
2005-12-28,136560,11528
2005-12-29,136560,11534
2005-12-30,136560,11424
2006-01-03,136560,11800
2006-01-04,136560,11800
2006-01-05,136560,11800
2006-01-06,136560,11800
2006-01-09,136560,11811
2006-01-10,136560,11811
2006-01-11,136560,11811
2006-01-12,136560,11811
2006-01-13,136560,11811
2006-01-17,136560,11822
2006-01-18,136560,11822
2006-01-19,136560,11822
2006-01-20,136560,11822
2006-01-23,136560,11832
2006-01-24,136560,11958
2006-01-25,136560,11902
2006-01-26,136560,12028
2006-01-27,136560,12091
2006-01-30,136560,12105
2006-01-31,136560,12154
2006-02-01,136560,12147
2006-02-02,136560,12035
2006-02-03,136560,11986
2006-02-06,136560,12042
2006-02-07,136560,11874
2006-02-08,136560,11909
2006-02-09,136560,11867
2006-02-10,136560,11860
2006-02-13,136560,11755
2006-02-14,136560,11853
2006-02-15,136560,11916
2006-02-16,136560,12035
2006-02-17,136560,12035
2006-02-21,136560,12046
2006-02-22,136560,12046
2006-02-23,136560,12164
2006-02-24,136560,12164
2006-02-27,136560,12174
2006-02-28,136560,12174
2006-03-01,136560,12174
2006-03-02,136560,12174
2006-03-03,136560,12174
2006-03-06,136560,12185
2006-03-07,136560,12185
2006-03-08,136560,12185
2006-03-09,136560,12124
2006-03-10,136560,12211
2006-03-13,136560,12246
2006-03-14,136560,12369
2006-03-15,136560,12421
2006-03-16,136560,12429
2006-03-17,136560,12464
2006-03-20,136560,12457
2006-03-21,136560,12343
2006-03-22,136560,12436
2006-03-23,136560,12471
2006-03-24,136560,12550
2006-03-27,136560,12550
2006-03-28,136560,12521
2006-03-29,136560,12699
2006-03-30,136560,12685
2006-03-31,136560,12728
2006-04-03,136560,12664
2006-04-04,136560,12707
2006-04-05,136560,12778
2006-04-06,136560,12778
2006-04-07,136560,12778
2006-04-10,136560,12789
2006-04-11,136560,12659
2006-04-12,136560,12702
2006-04-13,136560,12739
2006-04-17,136560,12724
2006-04-18,136560,12977
2006-04-19,136560,13100
2006-04-20,136560,13064
2006-04-21,136560,13043
2006-04-24,136560,12985
2006-04-25,136560,12941
2006-04-26,136560,12927
2006-04-27,136560,12912
2006-04-28,136560,12963
2006-05-01,136560,12963
2006-05-02,136560,12963
2006-05-03,136560,12963
2006-05-04,136560,12974
2006-05-05,136560,12974
2006-05-08,136560,12974
2006-05-09,136560,12974
2006-05-10,136560,12986
2006-05-11,136560,12986
2006-05-12,136560,12986
2006-05-15,136560,12986
2006-05-16,136560,12997
2006-05-17,136560,12997
2006-05-18,136560,12997
2006-05-19,136560,12997
2006-05-22,136560,13009
2006-05-23,136560,12955
2006-05-24,136560,12917
2006-05-25,136560,13124
2006-05-26,136560,13224
2006-05-30,136560,12986
2006-05-31,136560,13053
2006-06-01,136560,13053
2006-06-02,136560,13053
2006-06-05,136560,13064
2006-06-06,136560,13064
2006-06-07,136560,13064
2006-06-08,136560,13064
2006-06-09,136560,13064
2006-06-12,136560,13076
2006-06-13,136560,13076
2006-06-14,136560,13076
2006-06-15,136560,13076
2006-06-16,136560,13087
2006-06-19,136560,13087
2006-06-20,136560,13087
2006-06-21,136560,13087
2006-06-22,136560,13087
2006-06-23,136560,13099
2006-06-26,136560,13193
2006-06-27,136560,13036
2006-06-28,136560,13075
2006-06-29,136560,13521
2006-06-30,136560,13704
2006-07-03,136560,13704
2006-07-05,136560,13716
2006-07-06,136560,13716
2006-07-07,136560,13716
2006-07-10,136560,13716
2006-07-11,136560,13728
2006-07-12,136560,13728
2006-07-13,136560,13483
2006-07-14,136560,13377
2006-07-17,136560,13295
2006-07-18,136560,13328
2006-07-19,136560,13655
2006-07-20,136560,13596
2006-07-21,136560,13662
2006-07-24,136560,13844
2006-07-25,136560,13830
2006-07-26,136560,13931
2006-07-27,136560,14004
2006-07-28,136560,14266
2006-07-31,136560,14279
2006-08-01,136560,14279
2006-08-02,136560,14279
2006-08-03,136560,14279
2006-08-04,136560,14291
2006-08-07,136560,14291
2006-08-08,136560,14291
2006-08-09,136560,14291
2006-08-10,136560,14304
2006-08-11,136560,14304
2006-08-14,136560,14304
2006-08-15,136560,14304
2006-08-16,136560,14304
2006-08-17,136560,14316
2006-08-18,136560,14316
2006-08-21,136560,14316
2006-08-22,136560,14316
2006-08-23,136560,14180
2006-08-24,136560,14180
2006-08-25,136560,14180
2006-08-28,136560,14291
2006-08-29,136560,14393
2006-08-30,136560,14393
2006-08-31,136560,14393
2006-09-01,136560,14393
2006-09-05,136560,14405
2006-09-06,136560,14163
2006-09-07,136560,14079
2006-09-08,136560,14096
2006-09-11,136560,14054
2006-09-12,136560,14296
2006-09-13,136560,14405
2006-09-14,136560,14347
2006-09-15,136560,14363
2006-09-18,136560,14372
2006-09-19,136560,14305
2006-09-20,136560,14405
2006-09-21,136560,14499
2006-09-22,136560,14499
2006-09-25,136560,14512
2006-09-26,136560,14512
2006-09-27,136560,14512
2006-09-28,136560,14512
2006-09-29,136560,14512
2006-10-02,136560,14524
2006-10-03,136560,14524
2006-10-04,136560,14524
2006-10-05,136560,14524
2006-10-06,136560,14524
2006-10-10,136560,14573
2006-10-11,136560,14534
2006-10-12,136560,14671
2006-10-13,136560,14700
2006-10-16,136560,14739
2006-10-17,136560,14690
2006-10-18,136560,14710
2006-10-19,136560,14720
2006-10-20,136560,14739
2006-10-23,136560,14827
2006-10-24,136560,14827
2006-10-25,136560,14886
2006-10-26,136560,14954
2006-10-27,136560,14837
2006-10-30,136560,14878
2006-10-31,136560,14853
2006-11-01,136560,14657
2006-11-02,136560,14624
2006-11-03,136560,14636
2006-11-06,136560,14636
2006-11-07,136560,14636
2006-11-08,136560,14636
2006-11-09,136560,14636
2006-11-10,136560,14649
2006-11-13,136560,14649
2006-11-14,136560,14649
2006-11-15,136560,14649
2006-11-16,136560,14661
2006-11-17,136560,14661
2006-11-20,136560,14661
2006-11-21,136560,14709
2006-11-22,136560,14756
2006-11-24,136560,14756
2006-11-27,136560,14457
2006-11-28,136560,14489
2006-11-29,136560,14669
2006-11-30,136560,14724
2006-12-01,136560,14724
2006-12-04,136560,14913
2006-12-05,136560,14953
2006-12-06,136560,14953
2006-12-07,136560,14890
2006-12-08,136560,14890
2006-12-11,136560,14890
2006-12-12,136560,14827
2006-12-13,136560,14835
2006-12-14,136560,14929
2006-12-15,136560,14913
2006-12-18,136560,14764
2006-12-19,136560,14772
2006-12-20,136560,14787
2006-12-21,136560,14716
2006-12-22,136560,14663
2006-12-26,136560,14643
2006-12-27,136560,14770
2006-12-28,136560,14790
2006-12-29,136560,14796
2007-01-03,136560,14943
2007-01-04,136560,14943
2007-01-05,136560,14943
2007-01-08,136560,14943
2007-01-09,136560,14956
2007-01-10,136560,14956
2007-01-11,136560,14956
2007-01-12,136560,14956
2007-01-16,136560,14968
2007-01-17,136560,14968
2007-01-18,136560,14968
2007-01-19,136560,14968
2007-01-22,136560,14981
2007-01-23,136560,14981
2007-01-24,136560,15123
2007-01-25,136560,14965
2007-01-26,136560,15005
2007-01-29,136560,15076
2007-01-30,136560,15162
2007-01-31,136560,15249
2007-02-01,136560,15375
2007-02-02,136560,15414
2007-02-05,136560,15399
2007-02-06,136560,15454
2007-02-07,136560,15541
2007-02-08,136560,15541
2007-02-09,136560,15407
2007-02-12,136560,15336
2007-02-13,136560,15462
2007-02-14,136560,15533
2007-02-15,136560,15556
2007-02-16,136560,15556
2007-02-20,136560,15570
2007-02-21,136560,15570
2007-02-22,136560,15570
2007-02-23,136560,15677
2007-02-26,136560,15677
2007-02-27,136560,15677
2007-02-28,136560,15677
2007-03-01,136560,15677
2007-03-02,136560,15691
2007-03-05,136560,15691
2007-03-06,136560,15691
2007-03-07,136560,15691
2007-03-08,136560,15704
2007-03-09,136560,15714
2007-03-12,136560,15754
2007-03-13,136560,15442
2007-03-14,136560,15542
2007-03-15,136560,15603
2007-03-16,136560,15521
2007-03-19,136560,15701
2007-03-20,136560,15824
2007-03-21,136560,16062
2007-03-22,136560,16086
2007-03-23,136560,16111
2007-03-26,136560,16103
2007-03-27,136560,16004
2007-03-28,136560,15931
2007-03-29,136560,15947
2007-03-30,136560,15980
2007-04-02,136560,16037
2007-04-03,136560,16176
2007-04-04,136560,16184
2007-04-05,136560,16184
2007-04-09,136560,16184
2007-04-10,136560,16198
2007-04-11,136560,16092
2007-04-12,136560,16198
2007-04-13,136560,16279
2007-04-16,136560,16442
2007-04-17,136560,16418
2007-04-18,136560,16377
2007-04-19,136560,16296
2007-04-20,136560,16434
2007-04-23,136560,16442
2007-04-24,136560,16418
2007-04-25,136560,16532
2007-04-26,136560,16564
2007-04-27,136560,16507
2007-04-30,136560,16279
2007-05-01,136560,16279
2007-05-02,136560,16279
2007-05-03,136560,16279
2007-05-04,136560,16279
2007-05-07,136560,16293
2007-05-08,136560,16293
2007-05-09,136560,16293
2007-05-10,136560,16293
2007-05-11,136560,16293
2007-05-14,136560,16307
2007-05-15,136560,16307
2007-05-16,136560,16307
2007-05-17,136560,16307
2007-05-18,136560,16307
2007-05-21,136560,16321
2007-05-22,136560,16321
2007-05-23,136560,16273
2007-05-24,136560,16036
2007-05-25,136560,16139
2007-05-29,136560,16265
2007-05-30,136560,16415
2007-05-31,136560,16476
2007-06-01,136560,16489
2007-06-04,136560,16489
2007-06-05,136560,16489
2007-06-06,136560,16489
2007-06-07,136560,16503
2007-06-08,136560,16503
2007-06-11,136560,16503
2007-06-12,136560,16503
2007-06-13,136560,16517
2007-06-14,136560,16517
2007-06-15,136560,16517
2007-06-18,136560,16517
2007-06-19,136560,16531
2007-06-20,136560,16531
2007-06-21,136560,16531
2007-06-22,136560,16531
2007-06-25,136560,16545
2007-06-26,136560,16472
2007-06-27,136560,16674
2007-06-28,136560,16743
2007-06-29,136560,16887
2007-07-02,136560,16901
2007-07-03,136560,16901
2007-07-05,136560,16901
2007-07-06,136560,16901
2007-07-09,136560,16915
2007-07-10,136560,16915
2007-07-11,136560,16915
2007-07-12,136560,17150
2007-07-13,136560,17199
2007-07-16,136560,17093
2007-07-17,136560,17093
2007-07-18,136560,17053
2007-07-19,136560,17209
2007-07-20,136560,17141
2007-07-23,136560,17161
2007-07-24,136560,16876
2007-07-25,136560,16795
2007-07-26,136560,16449
2007-07-27,136560,16063
2007-07-30,136560,16232
2007-07-31,136560,16246
2007-08-01,136560,16246
2007-08-02,136560,16246
2007-08-03,136560,16246
2007-08-06,136560,16259
2007-08-07,136560,16259
2007-08-08,136560,16259
2007-08-09,136560,16259
2007-08-10,136560,16259
2007-08-13,136560,16273
2007-08-14,136560,16273
2007-08-15,136560,16273
2007-08-16,136560,16273
2007-08-17,136560,16273
2007-08-20,136560,16286
2007-08-21,136560,16286
2007-08-22,136560,16286
2007-08-23,136560,16195
2007-08-24,136560,16410
2007-08-27,136560,16245
2007-08-28,136560,15866
2007-08-29,136560,16212
2007-08-30,136560,16164
2007-08-31,136560,16418
2007-09-04,136560,16432
2007-09-05,136560,16432
2007-09-06,136560,16489
2007-09-07,136560,16209
2007-09-10,136560,16086
2007-09-11,136560,16292
2007-09-12,136560,16267
2007-09-13,136560,16333
2007-09-14,136560,16399
2007-09-17,136560,16259
2007-09-18,136560,16753
2007-09-19,136560,16885
2007-09-20,136560,16778
2007-09-21,136560,16867
2007-09-24,136560,16867
2007-09-25,136560,16867
2007-09-26,136560,16867
2007-09-27,136560,16881
2007-09-28,136560,16881
2007-10-01,136560,16881
2007-10-02,136560,16881
2007-10-03,136560,16881
2007-10-04,136560,16894
2007-10-05,136560,16894
2007-10-09,136560,16981
2007-10-10,136560,16952
2007-10-11,136560,16865
2007-10-12,136560,16943
2007-10-15,136560,16808
2007-10-16,136560,16692
2007-10-17,136560,16721
2007-10-18,136560,16711
2007-10-19,136560,16286
2007-10-22,136560,16344
2007-10-23,136560,16489
2007-10-24,136560,16450
2007-10-25,136560,16431
2007-10-26,136560,16663
2007-10-29,136560,16719
2007-10-30,136560,16607
2007-10-31,136560,16847
2007-11-01,136560,16383
2007-11-02,136560,16399
2007-11-05,136560,16399
2007-11-06,136560,16412
2007-11-07,136560,16412
2007-11-08,136560,16412
2007-11-09,136560,16412
2007-11-13,136560,16425
2007-11-14,136560,16425
2007-11-15,136560,16425
2007-11-16,136560,16425
2007-11-19,136560,16439
2007-11-20,136560,16439
2007-11-21,136560,16234
2007-11-23,136560,16473
2007-11-26,136560,16200
2007-11-27,136560,16345
2007-11-28,136560,16831
2007-11-29,136560,16831
2007-11-30,136560,16933
2007-12-03,136560,16947
2007-12-04,136560,16836
2007-12-05,136560,17058
2007-12-06,136560,17410
2007-12-07,136560,17453
2007-12-10,136560,17590
2007-12-11,136560,17093
2007-12-12,136560,17118
2007-12-13,136560,17093
2007-12-14,136560,16836
2007-12-17,136560,16518
2007-12-18,136560,16673
2007-12-19,136560,16707
2007-12-20,136560,16896
2007-12-21,136560,17179
2007-12-24,136560,17263
2007-12-26,136560,17305
2007-12-27,136560,17361
2007-12-28,136560,17425
2007-12-31,136560,17418
2008-01-02,136560,17305
2008-01-03,136560,17305
2008-01-04,136560,17305
2008-01-07,136560,17319
2008-01-08,136560,17319
2008-01-09,136560,17319
2008-01-10,136560,17319
2008-01-11,136560,17319
2008-01-14,136560,17319
2008-01-15,136560,17333
2008-01-16,136560,17333
2008-01-17,136560,17333
2008-01-18,136560,17333
2008-01-22,136560,17347
2008-01-23,136560,17776
2008-01-24,136560,17925
2008-01-25,136560,17806
2008-01-28,136560,18164
2008-01-29,136560,18304
2008-01-30,136560,18115
2008-01-31,136560,18483
2008-02-01,136560,18902
2008-02-04,136560,18752
2008-02-05,136560,18254
2008-02-06,136560,18035
2008-02-07,136560,18214
2008-02-08,136560,18204
2008-02-11,136560,18294
2008-02-12,136560,18364
2008-02-13,136560,18683
2008-02-14,136560,18394
2008-02-15,136560,18409
2008-02-19,136560,18409
2008-02-20,136560,18409
2008-02-21,136560,18409
2008-02-22,136560,18409
2008-02-25,136560,18679
2008-02-26,136560,19040
2008-02-27,136560,19040
2008-02-28,136560,19040
2008-02-29,136560,19040
2008-03-03,136560,19055
2008-03-04,136560,19055
2008-03-05,136560,19055
2008-03-06,136560,19055
2008-03-07,136560,19055
2008-03-10,136560,19055
2008-03-11,136560,19769
2008-03-12,136560,19597
2008-03-13,136560,19690
2008-03-14,136560,19293
2008-03-17,136560,19121
2008-03-18,136560,19873
2008-03-19,136560,19402
2008-03-20,136560,19772
2008-03-24,136560,20254
2008-03-25,136560,20434
2008-03-26,136560,20321
2008-03-27,136560,20108
2008-03-28,136560,19951
2008-03-31,136560,20086
2008-04-01,136560,20680
2008-04-02,136560,20748
2008-04-03,136560,20815
2008-04-04,136560,20815
2008-04-07,136560,20832
2008-04-08,136560,20832
2008-04-09,136560,20507
2008-04-10,136560,20709
2008-04-11,136560,20273
2008-04-14,136560,20217
2008-04-15,136560,20329
2008-04-16,136560,20865
2008-04-17,136560,20776
2008-04-18,136560,21067
2008-04-21,136560,21033
2008-04-22,136560,20742
2008-04-23,136560,20798
2008-04-24,136560,20977
2008-04-25,136560,21178
2008-04-28,136560,21234
2008-04-29,136560,21234
2008-04-30,136560,21234
2008-05-01,136560,21234
2008-05-02,136560,21251
2008-05-05,136560,21251
2008-05-06,136560,21251
2008-05-07,136560,21251
2008-05-08,136560,21251
2008-05-09,136560,21251
2008-05-12,136560,21268
2008-05-13,136560,21268
2008-05-14,136560,21268
2008-05-15,136560,21268
2008-05-16,136560,21268
2008-05-19,136560,21286
2008-05-20,136560,21286
2008-05-21,136560,21286
2008-05-22,136560,21286
2008-05-23,136560,21076
2008-05-27,136560,21275
2008-05-28,136560,21451
2008-05-29,136560,21605
2008-05-30,136560,21731
2008-06-02,136560,21749
2008-06-03,136560,21749
2008-06-04,136560,21749
2008-06-05,136560,21749
2008-06-06,136560,21749
2008-06-09,136560,21749
2008-06-10,136560,21766
2008-06-11,136560,21766
2008-06-12,136560,21766
2008-06-13,136560,21766
2008-06-16,136560,21766
2008-06-17,136560,21784
2008-06-18,136560,21784
2008-06-19,136560,21784
2008-06-20,136560,21784
2008-06-23,136560,21784
2008-06-24,136560,21801
2008-06-25,136560,21964
2008-06-26,136560,21429
2008-06-27,136560,21517
2008-06-30,136560,21624
2008-07-01,136560,21642
2008-07-02,136560,21644
2008-07-03,136560,21647
2008-07-07,136560,21656
2008-07-08,136560,21658
2008-07-09,136560,21660
2008-07-10,136560,21663
2008-07-11,136560,21636
2008-07-14,136560,21399
2008-07-15,136560,21217
2008-07-16,136560,21793
2008-07-17,136560,22020
2008-07-18,136560,22109
2008-07-21,136560,22399
2008-07-22,136560,22315
2008-07-23,136560,22531
2008-07-24,136560,22222
2008-07-25,136560,22151
2008-07-28,136560,21889
2008-07-29,136560,22038
2008-07-30,136560,22303
2008-07-31,136560,22305
2008-08-01,136560,22308
2008-08-04,136560,22315
2008-08-05,136560,22317
2008-08-06,136560,22320
2008-08-07,136560,22322
2008-08-08,136560,22325
2008-08-11,136560,22332
2008-08-12,136560,22334
2008-08-13,136560,22336
2008-08-14,136560,22339
2008-08-15,136560,22341
2008-08-18,136560,22349
2008-08-19,136560,22351
2008-08-20,136560,22353
2008-08-21,136560,22356
2008-08-22,136560,22358
2008-08-25,136560,21922
2008-08-26,136560,22017
2008-08-27,136560,22278
2008-08-28,136560,22645
2008-08-29,136560,22624
2008-09-02,136560,22628
2008-09-03,136560,22631
2008-09-04,136560,22041
2008-09-05,136560,22100
2008-09-08,136560,22347
2008-09-09,136560,21493
2008-09-10,136560,21771
2008-09-11,136560,21887
2008-09-12,136560,22104
2008-09-15,136560,21134
2008-09-16,136560,21607
2008-09-17,136560,20664
2008-09-18,136560,21743
2008-09-19,136560,23176
2008-09-22,136560,23183
2008-09-23,136560,23186
2008-09-24,136560,23188
2008-09-25,136560,23190
2008-09-26,136560,23193
2008-09-29,136560,23200
2008-09-30,136560,23203
2008-10-01,136560,23205
2008-10-02,136560,23207
2008-10-03,136560,23209
2008-10-06,136560,23216
2008-10-07,136560,23219
2008-10-08,136560,23221
2008-10-09,136560,23223
2008-10-10,136560,23226
2008-10-14,136560,25785
2008-10-15,136560,23446
2008-10-16,136560,24438
2008-10-17,136560,24286
2008-10-20,136560,25447
2008-10-21,136560,24663
2008-10-22,136560,23166
2008-10-23,136560,23459
2008-10-24,136560,22643
2008-10-27,136560,21925
2008-10-28,136560,24292
2008-10-29,136560,24852
2008-10-30,136560,25936
2008-10-31,136560,26810
2008-11-03,136560,26823
2008-11-04,136560,27426
2008-11-05,136560,27429
2008-11-06,136560,27431
2008-11-07,136560,27434
2008-11-10,136560,27443
2008-11-12,136560,27449
2008-11-13,136560,27451
2008-11-14,136560,27454
2008-11-17,136560,27463
2008-11-18,136560,27466
2008-11-19,136560,27468
2008-11-20,136560,27471
2008-11-21,136560,29052
2008-11-24,136560,31105
2008-11-25,136560,31753
2008-11-26,136560,33524
2008-11-28,136560,33991
2008-12-01,136560,33994
2008-12-02,136560,35615
2008-12-03,136560,36529
2008-12-04,136560,35305
2008-12-05,136560,36855
2008-12-08,136560,38460
2008-12-09,136560,37569
2008-12-10,136560,38363
2008-12-11,136560,36599
2008-12-12,136560,37638
2008-12-15,136560,36648
2008-12-16,136560,38870
2008-12-17,136560,39179
2008-12-18,136560,38501
2008-12-19,136560,38856
2008-12-22,136560,38680
2008-12-23,136560,38190
2008-12-24,136560,38368
2008-12-26,136560,38664
2008-12-29,136560,39047
2008-12-30,136560,40054
2008-12-31,136560,40098
2009-01-02,136560,40923
2009-01-05,136560,40930
2009-01-06,136560,40933
2009-01-07,136560,40935
2009-01-08,136560,40937
2009-01-09,136560,40940
2009-01-12,136560,40947
2009-01-13,136560,40949
2009-01-14,136560,40952
2009-01-15,136560,40954
2009-01-16,136560,40957
2009-01-20,136560,40966
2009-01-21,136560,40969
2009-01-22,136560,40971
2009-01-23,136560,41206
2009-01-26,136560,41469
2009-01-27,136560,41943
2009-01-28,136560,43590
2009-01-29,136560,41963
2009-01-30,136560,41139
2009-02-02,136560,41379
2009-02-03,136560,41703
2009-02-04,136560,41615
2009-02-05,136560,42137
2009-02-06,136560,43620
2009-02-09,136560,43538
2009-02-10,136560,41681
2009-02-11,136560,41880
2009-02-12,136560,42085
2009-02-13,136560,42088
2009-02-17,136560,42101
2009-02-18,136560,42104
2009-02-19,136560,42107
2009-02-20,136560,42110
2009-02-23,136560,42120
2009-02-24,136560,43117
2009-02-25,136560,43120
2009-02-26,136560,43123
2009-02-27,136560,43130
2009-03-02,136560,43136
2009-03-03,136560,43140
2009-03-04,136560,43143
2009-03-05,136560,43146
2009-03-06,136560,43150
2009-03-09,136560,43160
2009-03-10,136560,45906
2009-03-11,136560,46037
2009-03-12,136560,47922
2009-03-13,136560,48295
2009-03-16,136560,48128
2009-03-17,136560,49886
2009-03-18,136560,51348
2009-03-19,136560,51104
2009-03-20,136560,49725
2009-03-23,136560,53369
2009-03-24,136560,51858
2009-03-25,136560,52621
2009-03-26,136560,54764
2009-03-27,136560,53077
2009-03-30,136560,51208
2009-03-31,136560,52022
2009-04-01,136560,52740
2009-04-02,136560,55029
2009-04-03,136560,55998
2009-04-06,136560,56009
2009-04-07,136560,56013
2009-04-08,136560,56017
2009-04-09,136560,58974
2009-04-13,136560,59039
2009-04-14,136560,57496
2009-04-15,136560,58294
2009-04-16,136560,59736
2009-04-17,136560,60323
2009-04-20,136560,57166
2009-04-21,136560,58956
2009-04-22,136560,58854
2009-04-23,136560,58705
2009-04-24,136560,60240
2009-04-27,136560,59399
2009-04-28,136560,59579
2009-04-29,136560,61634
2009-04-30,136560,61638
2009-05-01,136560,61642
2009-05-04,136560,61657
2009-05-05,136560,61662
2009-05-06,136560,61667
2009-05-07,136560,61672
2009-05-08,136560,61676
2009-05-11,136560,61691
2009-05-12,136560,61696
2009-05-13,136560,61701
2009-05-14,136560,61706
2009-05-15,136560,61711
2009-05-18,136560,61726
2009-05-19,136560,61731
2009-05-20,136560,61736
2009-05-21,136560,61740
2009-05-22,136560,61745
2009-05-26,136560,64054
2009-05-27,136560,62961
2009-05-28,136560,63479
2009-05-29,136560,65015
2009-06-01,136560,65020
2009-06-02,136560,65026
2009-06-03,136560,65032
2009-06-04,136560,65038
2009-06-05,136560,65044
2009-06-08,136560,65061
2009-06-09,136560,65067
2009-06-10,136560,65073
2009-06-11,136560,65078
2009-06-12,136560,65084
2009-06-15,136560,65102
2009-06-16,136560,65108
2009-06-17,136560,65114
2009-06-18,136560,65119
2009-06-19,136560,65125
2009-06-22,136560,65143
2009-06-23,136560,65148
2009-06-24,136560,65950
2009-06-25,136560,67497
2009-06-26,136560,67995
2009-06-29,136560,68418
2009-06-30,136560,68044
2009-07-01,136560,68050
2009-07-02,136560,68056
2009-07-06,136560,68081
2009-07-07,136560,68087
2009-07-08,136560,68093
2009-07-09,136560,68099
2009-07-10,136560,68105
2009-07-13,136560,69735
2009-07-14,136560,70301
2009-07-15,136560,72578
2009-07-16,136560,73482
2009-07-17,136560,73302
2009-07-20,136560,74993
2009-07-21,136560,75464
2009-07-22,136560,75631
2009-07-23,136560,76664
2009-07-24,136560,77271
2009-07-27,136560,77248
2009-07-28,136560,76990
2009-07-29,136560,76759
2009-07-30,136560,78084
2009-07-31,136560,78091
2009-08-03,136560,78112
2009-08-04,136560,78119
2009-08-05,136560,78126
2009-08-06,136560,78133
2009-08-07,136560,78141
2009-08-10,136560,78162
2009-08-11,136560,78168
2009-08-12,136560,78176
2009-08-13,136560,78182
2009-08-14,136560,78190
2009-08-17,136560,78211
2009-08-18,136560,78218
2009-08-19,136560,78225
2009-08-20,136560,78232
2009-08-21,136560,78238
2009-08-24,136560,78260
2009-08-25,136560,78586
2009-08-26,136560,78568
2009-08-27,136560,78712
2009-08-28,136560,79003
2009-08-31,136560,78574
2009-09-01,136560,78582
2009-09-02,136560,78588
2009-09-03,136560,79548
2009-09-04,136560,80642
2009-09-08,136560,81650
2009-09-09,136560,82800
2009-09-10,136560,83868
2009-09-11,136560,83918
2009-09-14,136560,84727
2009-09-15,136560,85580
2009-09-16,136560,87250
2009-09-17,136560,86859
2009-09-18,136560,86908
2009-09-21,136560,85940
2009-09-22,136560,85948
2009-09-23,136560,85955
2009-09-24,136560,85962
2009-09-25,136560,85970
2009-09-28,136560,85992
2009-09-29,136560,85999
2009-09-30,136560,86007
2009-10-01,136560,86014
2009-10-02,136560,86021
2009-10-05,136560,86043
2009-10-06,136560,86050
2009-10-07,136560,86057
2009-10-08,136560,86064
2009-10-09,136560,86071
2009-10-13,136560,86212
2009-10-14,136560,87728
2009-10-15,136560,88089
2009-10-16,136560,87378
2009-10-19,136560,88197
2009-10-20,136560,87655
2009-10-21,136560,86889
2009-10-22,136560,87820
2009-10-23,136560,86751
2009-10-26,136560,85738
2009-10-27,136560,85453
2009-10-28,136560,83794
2009-10-29,136560,85720
2009-10-30,136560,83290
2009-11-02,136560,83430
2009-11-03,136560,84647
2009-11-04,136560,84654
2009-11-05,136560,84662
2009-11-06,136560,84669
2009-11-09,136560,84691
2009-11-10,136560,84698
2009-11-12,136560,84713
2009-11-13,136560,84720
2009-11-16,136560,84742
2009-11-17,136560,84749
2009-11-18,136560,84756
2009-11-19,136560,84763
2009-11-20,136560,84424
2009-11-23,136560,85371
2009-11-24,136560,85140
2009-11-25,136560,85502
2009-11-27,136560,83709
2009-11-30,136560,83952
2009-12-01,136560,83959
2009-12-02,136560,84609
2009-12-03,136560,83704
2009-12-04,136560,84986
2009-12-07,136560,84994
2009-12-08,136560,84322
2009-12-09,136560,84395
2009-12-10,136560,84535
2009-12-11,136560,85141
2009-12-14,136560,86426
2009-12-15,136560,86237
2009-12-16,136560,86816
2009-12-17,136560,85908
2009-12-18,136560,86655
2009-12-21,136560,87532
2009-12-22,136560,87740
2009-12-23,136560,88539
2009-12-24,136560,88928
2009-12-28,136560,89488
2009-12-29,136560,89914
2009-12-30,136560,89361
2009-12-31,136560,89292
2010-01-04,136560,91005
2010-01-05,136560,91014
2010-01-06,136560,91023
2010-01-07,136560,91031
2010-01-08,136560,91040
2010-01-11,136560,91066
2010-01-12,136560,91074
2010-01-13,136560,91084
2010-01-14,136560,91093
2010-01-15,136560,91101
2010-01-19,136560,91136
2010-01-20,136560,91145
2010-01-21,136560,91153
2010-01-22,136560,91162
2010-01-25,136560,91302
2010-01-26,136560,90714
2010-01-27,136560,91379
2010-01-28,136560,90294
2010-01-29,136560,89359
2010-02-01,136560,90634
2010-02-02,136560,91579
2010-02-03,136560,90999
2010-02-04,136560,87903
2010-02-05,136560,88205
2010-02-08,136560,87588
2010-02-09,136560,88754
2010-02-10,136560,88746
2010-02-11,136560,90258
2010-02-12,136560,90265
2010-02-16,136560,90297
2010-02-17,136560,90304
2010-02-18,136560,90312
2010-02-19,136560,90320
2010-02-22,136560,90343
2010-02-23,136560,89011
2010-02-24,136560,89018
2010-02-25,136560,89026
2010-02-26,136560,89049
2010-03-01,136560,89057
2010-03-02,136560,89065
2010-03-03,136560,89072
2010-03-04,136560,89080
2010-03-05,136560,89088
2010-03-08,136560,89111
2010-03-09,136560,89269
2010-03-10,136560,89684
2010-03-11,136560,90077
2010-03-12,136560,90059
2010-03-15,136560,90101
2010-03-16,136560,90949
2010-03-17,136560,91596
2010-03-18,136560,91173
2010-03-19,136560,90216
2010-03-22,136560,91292
2010-03-23,136560,92180
2010-03-24,136560,91513
2010-03-25,136560,90817
2010-03-26,136560,90786
2010-03-29,136560,91429
2010-03-30,136560,91515
2010-03-31,136560,91041
2010-04-01,136560,91834
2010-04-05,136560,93447
2010-04-06,136560,93894
2010-04-07,136560,93903
2010-04-08,136560,93911
2010-04-09,136560,93920
2010-04-12,136560,94147
2010-04-13,136560,94368
2010-04-14,136560,96035
2010-04-15,136560,96091
2010-04-16,136560,94800
2010-04-19,136560,94365
2010-04-20,136560,95639
2010-04-21,136560,95997
2010-04-22,136560,97023
2010-04-23,136560,98069
2010-04-26,136560,97755
2010-04-27,136560,95315
2010-04-28,136560,95554
2010-04-29,136560,97355
2010-04-30,136560,97364
2010-05-03,136560,97392
2010-05-04,136560,97400
2010-05-05,136560,97408
2010-05-06,136560,97417
2010-05-07,136560,97426
2010-05-10,136560,97452
2010-05-11,136560,97461
2010-05-12,136560,97469
2010-05-13,136560,97478
2010-05-14,136560,97487
2010-05-17,136560,97513
2010-05-18,136560,97522
2010-05-19,136560,97531
2010-05-20,136560,97540
2010-05-21,136560,97548
2010-05-24,136560,97574
2010-05-25,136560,97509
2010-05-26,136560,97910
2010-05-27,136560,102019
2010-05-28,136560,100534
2010-06-01,136560,100543
2010-06-02,136560,100550
2010-06-03,136560,100558
2010-06-04,136560,100566
2010-06-07,136560,100590
2010-06-08,136560,100599
2010-06-09,136560,100606
2010-06-10,136560,100615
2010-06-11,136560,100622
2010-06-14,136560,100646
2010-06-15,136560,100655
2010-06-16,136560,100662
2010-06-17,136560,100670
2010-06-18,136560,100678
2010-06-21,136560,100702
2010-06-22,136560,100711
2010-06-23,136560,100718
2010-06-24,136560,99001
2010-06-25,136560,100417
2010-06-28,136560,99978
2010-06-29,136560,96678
2010-06-30,136560,96120
2010-07-01,136560,96128
2010-07-02,136560,96135
2010-07-06,136560,96163
2010-07-07,136560,96170
2010-07-08,136560,96177
2010-07-09,136560,96184
2010-07-12,136560,96205
2010-07-13,136560,98824
2010-07-14,136560,98608
2010-07-15,136560,98165
2010-07-16,136560,94839
2010-07-19,136560,95332
2010-07-20,136560,95692
2010-07-21,136560,94388
2010-07-22,136560,96904
2010-07-23,136560,98276
2010-07-26,136560,99070
2010-07-27,136560,98914
2010-07-28,136560,99428
2010-07-29,136560,99635
2010-07-30,136560,99649
2010-08-02,136560,99664
2010-08-03,136560,99671
2010-08-04,136560,99678
2010-08-05,136560,99684
2010-08-06,136560,99692
2010-08-09,136560,99712
2010-08-10,136560,99719
2010-08-11,136560,99726
2010-08-12,136560,99733
2010-08-13,136560,99739
2010-08-16,136560,99760
2010-08-17,136560,99767
2010-08-18,136560,99774
2010-08-19,136560,99781
2010-08-20,136560,99788
2010-08-23,136560,99809
2010-08-24,136560,98341
2010-08-25,136560,99391
2010-08-26,136560,98620
2010-08-27,136560,101044
2010-08-30,136560,100465
2010-08-31,136560,100901
2010-09-01,136560,100908
2010-09-02,136560,100914
2010-09-03,136560,102419
2010-09-07,136560,100651
2010-09-08,136560,101366
2010-09-09,136560,101504
2010-09-10,136560,101794
2010-09-13,136560,103800
2010-09-14,136560,103623
2010-09-15,136560,104052
2010-09-16,136560,103639
2010-09-17,136560,103994
2010-09-20,136560,106167
2010-09-21,136560,106750
2010-09-22,136560,106756
2010-09-23,136560,106763
2010-09-24,136560,106769
2010-09-27,136560,106788
2010-09-28,136560,106794
2010-09-29,136560,106800
2010-09-30,136560,106806
2010-10-01,136560,106812
2010-10-04,136560,106832
2010-10-05,136560,106837
2010-10-06,136560,106843
2010-10-07,136560,106850
2010-10-08,136560,106856
2010-10-12,136560,107280
2010-10-13,136560,108056
2010-10-14,136560,107664
2010-10-15,136560,107882
2010-10-18,136560,108661
2010-10-19,136560,106939
2010-10-20,136560,108080
2010-10-21,136560,108276
2010-10-22,136560,108535
2010-10-25,136560,108769
2010-10-26,136560,108770
2010-10-27,136560,108492
2010-10-28,136560,108623
2010-10-29,136560,109103
2010-11-01,136560,108889
2010-11-02,136560,110434
2010-11-03,136560,110440
2010-11-04,136560,110446
2010-11-05,136560,110453
2010-11-08,136560,110473
2010-11-09,136560,110478
2010-11-10,136560,110485
2010-11-12,136560,110498
2010-11-15,136560,110518
2010-11-16,136560,110524
2010-11-17,136560,110530
2010-11-18,136560,110537
2010-11-19,136560,111155
2010-11-22,136560,111659
2010-11-23,136560,110383
2010-11-24,136560,112716
2010-11-26,136560,112157
2010-11-29,136560,111980
2010-11-30,136560,111258
2010-12-01,136560,111265
2010-12-02,136560,112549
2010-12-03,136560,113365
2010-12-06,136560,113714
2010-12-07,136560,113916
2010-12-08,136560,113761
2010-12-09,136560,114216
2010-12-10,136560,115302
2010-12-13,136560,114884
2010-12-14,136560,114774
2010-12-15,136560,114158
2010-12-16,136560,115307
2010-12-17,136560,115732
2010-12-20,136560,116112
2010-12-21,136560,117210
2010-12-22,136560,117242
2010-12-23,136560,117353
2010-12-27,136560,117130
2010-12-28,136560,117467
2010-12-29,136560,117962
2010-12-30,136560,117654
2010-12-31,136560,118280
2011-01-03,136560,118393
2011-01-04,136560,118402
2011-01-05,136560,118412
2011-01-06,136560,118420
2011-01-07,136560,118430
2011-01-10,136560,118458
2011-01-11,136560,118468
2011-01-12,136560,118477
2011-01-13,136560,118486
2011-01-14,136560,118496
2011-01-18,136560,118533
2011-01-19,136560,118542
2011-01-20,136560,118552
2011-01-21,136560,118561
2011-01-24,136560,119635
2011-01-25,136560,119717
2011-01-26,136560,121311
2011-01-27,136560,121813
2011-01-28,136560,119197
2011-01-31,136560,120137
2011-02-01,136560,122338
2011-02-02,136560,122024
2011-02-03,136560,122402
2011-02-04,136560,122722
2011-02-07,136560,123842
2011-02-08,136560,124496
2011-02-09,136560,123958
2011-02-10,136560,124507
2011-02-11,136560,125800
2011-02-14,136560,126455
2011-02-15,136560,125674
2011-02-16,136560,126778
2011-02-17,136560,127475
2011-02-18,136560,127485
2011-02-22,136560,127526
2011-02-23,136560,127783
2011-02-24,136560,127793
2011-02-25,136560,127803
2011-02-28,136560,127833
2011-03-01,136560,127844
2011-03-02,136560,127854
2011-03-03,136560,127864
2011-03-04,136560,127875
2011-03-07,136560,127907
2011-03-08,136560,127917
2011-03-09,136560,127761
2011-03-10,136560,125352
2011-03-11,136560,126279
2011-03-14,136560,125518
2011-03-15,136560,124113
2011-03-16,136560,122691
2011-03-17,136560,123401
2011-03-18,136560,124342
2011-03-21,136560,126811
2011-03-22,136560,126144
2011-03-23,136560,126353
2011-03-24,136560,127523
2011-03-25,136560,128465
2011-03-28,136560,127974
2011-03-29,136560,129154
2011-03-30,136560,130700
2011-03-31,136560,131116
2011-04-01,136560,131902
2011-04-04,136560,132185
2011-04-05,136560,132666
2011-04-06,136560,132677
2011-04-07,136560,132687
2011-04-08,136560,132699
2011-04-11,136560,131730
2011-04-12,136560,130207
2011-04-13,136560,130602
2011-04-14,136560,130872
2011-04-15,136560,131953
2011-04-18,136560,130003
2011-04-19,136560,130499
2011-04-20,136560,132819
2011-04-21,136560,133817
2011-04-25,136560,133694
2011-04-26,136560,134956
2011-04-27,136560,135836
2011-04-28,136560,136208
2011-04-29,136560,136742
2011-05-02,136560,136764
2011-05-03,136560,136775
2011-05-04,136560,136786
2011-05-05,136560,136796
2011-05-06,136560,136807
2011-05-09,136560,136840
2011-05-10,136560,136850
2011-05-11,136560,136861
2011-05-12,136560,136873
2011-05-13,136560,136883
2011-05-16,136560,136916
2011-05-17,136560,136927
2011-05-18,136560,136937
2011-05-19,136560,136948
2011-05-20,136560,136959
2011-05-23,136560,136991
2011-05-24,136560,136646
2011-05-25,136560,137999
2011-05-26,136560,139392
2011-05-27,136560,140388
2011-05-31,136560,142411
2011-06-01,136560,142422
2011-06-02,136560,142432
2011-06-03,136560,142441
2011-06-06,136560,142471
2011-06-07,136560,142481
2011-06-08,136560,142490
2011-06-09,136560,142501
2011-06-10,136560,142510
2011-06-13,136560,142540
2011-06-14,136560,142550
2011-06-15,136560,142559
2011-06-16,136560,142569
2011-06-17,136560,142579
2011-06-20,136560,142608
2011-06-21,136560,142619
2011-06-22,136560,142628
2011-06-23,136560,142638
2011-06-24,136560,141442
2011-06-27,136560,142412
2011-06-28,136560,144614
2011-06-29,136560,147320
2011-06-30,136560,149734
2011-07-01,136560,149745
2011-07-05,136560,149789
2011-07-06,136560,149799
2011-07-07,136560,149809
2011-07-08,136560,149820
2011-07-11,136560,149853
2011-07-12,136560,149864
2011-07-13,136560,150825
2011-07-14,136560,148784
2011-07-15,136560,149975
2011-07-18,136560,147798
2011-07-19,136560,150843
2011-07-20,136560,152841
2011-07-21,136560,155475
2011-07-22,136560,156603
2011-07-25,136560,155592
2011-07-26,136560,156804
2011-07-27,136560,153346
2011-07-28,136560,153646
2011-07-29,136560,153680
2011-08-01,136560,153690
2011-08-02,136560,153700
2011-08-03,136560,153709
2011-08-04,136560,153719
2011-08-05,136560,153728
2011-08-08,136560,153757
2011-08-09,136560,153766
2011-08-10,136560,153776
2011-08-11,136560,153785
2011-08-12,136560,153796
2011-08-15,136560,153824
2011-08-16,136560,153834
2011-08-17,136560,153843
2011-08-18,136560,153853
2011-08-19,136560,153862
2011-08-22,136560,153891
2011-08-23,136560,160402
2011-08-24,136560,162603
2011-08-25,136560,158839
2011-08-26,136560,162973
2011-08-29,136560,169865
2011-08-30,136560,169106
2011-08-31,136560,172707
2011-09-01,136560,172719
2011-09-02,136560,172728
2011-09-06,136560,171813
2011-09-07,136560,178543
2011-09-08,136560,175788
2011-09-09,136560,170870
2011-09-12,136560,171909
2011-09-13,136560,174750
2011-09-14,136560,177788
2011-09-15,136560,180157
2011-09-16,136560,180319
2011-09-19,136560,177859
2011-09-20,136560,175282
2011-09-21,136560,170458
2011-09-22,136560,170467
2011-09-23,136560,170476
2011-09-26,136560,170502
2011-09-27,136560,170511
2011-09-28,136560,170519
2011-09-29,136560,170528
2011-09-30,136560,170537
2011-10-03,136560,170564
2011-10-04,136560,170571
2011-10-05,136560,170579
2011-10-06,136560,170586
2011-10-07,136560,170594
2011-10-11,136560,176507
2011-10-12,136560,178261
2011-10-13,136560,177748
2011-10-14,136560,180838
2011-10-17,136560,177340
2011-10-18,136560,180965
2011-10-19,136560,178703
2011-10-20,136560,179520
2011-10-21,136560,182903
2011-10-24,136560,185256
2011-10-25,136560,181546
2011-10-26,136560,183460
2011-10-27,136560,189764
2011-10-28,136560,189841
2011-10-31,136560,185243
2011-11-01,136560,179161
2011-11-02,136560,183132
2011-11-03,136560,183141
2011-11-04,136560,183149
2011-11-07,136560,183175
2011-11-08,136560,183185
2011-11-09,136560,183194
2011-11-10,136560,183202
2011-11-14,136560,183238
2011-11-15,136560,183247
2011-11-16,136560,183256
2011-11-17,136560,183265
2011-11-18,136560,183273
2011-11-21,136560,179732
2011-11-22,136560,178609
2011-11-23,136560,173626
2011-11-25,136560,172491
2011-11-28,136560,179200
2011-11-29,136560,179063
2011-11-30,136560,188152
2011-12-01,136560,188161
2011-12-02,136560,188830
2011-12-05,136560,191401
2011-12-06,136560,190957
2011-12-07,136560,190726
2011-12-08,136560,185366
2011-12-09,136560,190034
2011-12-12,136560,186975
2011-12-13,136560,183530
2011-12-14,136560,180780
2011-12-15,136560,182300
2011-12-16,136560,184069
2011-12-19,136560,180771
2011-12-20,136560,187368
2011-12-21,136560,187883
2011-12-22,136560,189070
2011-12-23,136560,190174
2011-12-27,136560,190699
2011-12-28,136560,188196
2011-12-29,136560,190335
2011-12-30,136560,191718
2012-01-03,136560,196380
2012-01-04,136560,196388
2012-01-05,136560,196395
2012-01-06,136560,196404
2012-01-09,136560,196428
2012-01-10,136560,196436
2012-01-11,136560,196445
2012-01-12,136560,196453
2012-01-13,136560,196460
2012-01-17,136560,196493
2012-01-18,136560,196501
2012-01-19,136560,196510
2012-01-20,136560,196517
2012-01-23,136560,196543
2012-01-24,136560,197557
2012-01-25,136560,199916
2012-01-26,136560,199028
2012-01-27,136560,200379
2012-01-30,136560,199183
2012-01-31,136560,199137
2012-02-01,136560,203061
2012-02-02,136560,203769
2012-02-03,136560,207720
2012-02-06,136560,207497
2012-02-07,136560,207550
2012-02-08,136560,207868
2012-02-09,136560,207889
2012-02-10,136560,205614
2012-02-13,136560,207917
2012-02-14,136560,207343
2012-02-15,136560,206379
2012-02-16,136560,209909
2012-02-17,136560,209917
2012-02-21,136560,209952
2012-02-22,136560,209961
2012-02-23,136560,210744
2012-02-24,136560,212758
2012-02-27,136560,212784
2012-02-28,136560,212792
2012-02-29,136560,212801
2012-03-01,136560,212810
2012-03-02,136560,212819
2012-03-05,136560,212847
2012-03-06,136560,212856
2012-03-07,136560,212867
2012-03-08,136560,212876
2012-03-09,136560,213651
2012-03-12,136560,213700
2012-03-13,136560,217647
2012-03-14,136560,217393
2012-03-15,136560,218694
2012-03-16,136560,218531
2012-03-19,136560,219745
2012-03-20,136560,217974
2012-03-21,136560,218142
2012-03-22,136560,215928
2012-03-23,136560,217610
2012-03-26,136560,221105
2012-03-27,136560,219833
2012-03-28,136560,218584
2012-03-29,136560,218334
2012-03-30,136560,218330
2012-04-02,136560,220293
2012-04-03,136560,219792
2012-04-04,136560,216500
2012-04-05,136560,216511
2012-04-09,136560,216545
2012-04-10,136560,216556
2012-04-11,136560,219430
2012-04-12,136560,223195
2012-04-13,136560,220349
2012-04-16,136560,220419
2012-04-17,136560,223720
2012-04-18,136560,222550
2012-04-19,136560,221870
2012-04-20,136560,222551
2012-04-23,136560,219775
2012-04-24,136560,220600
2012-04-25,136560,224511
2012-04-26,136560,226326
2012-04-27,136560,227760
2012-04-30,136560,225870
2012-05-01,136560,225881
2012-05-02,136560,225891
2012-05-03,136560,225900
2012-05-04,136560,225910
2012-05-07,136560,225941
2012-05-08,136560,225951
2012-05-09,136560,225961
2012-05-10,136560,225970
2012-05-11,136560,225980
2012-05-14,136560,226011
2012-05-15,136560,226021
2012-05-16,136560,226030
2012-05-17,136560,226040
2012-05-18,136560,226050
2012-05-21,136560,226081
2012-05-22,136560,226091
2012-05-23,136560,227380
2012-05-24,136560,227862
2012-05-25,136560,227778
2012-05-29,136560,230832
2012-05-30,136560,226327
2012-05-31,136560,226940
2012-06-01,136560,226950
2012-06-04,136560,226976
2012-06-05,136560,226984
2012-06-06,136560,226992
2012-06-07,136560,227000
2012-06-08,136560,227009
2012-06-11,136560,227035
2012-06-12,136560,227043
2012-06-13,136560,227053
2012-06-14,136560,227061
2012-06-15,136560,227069
2012-06-18,136560,227095
2012-06-19,136560,227103
2012-06-20,136560,227112
2012-06-21,136560,227120
2012-06-22,136560,227128
2012-06-25,136560,227154
2012-06-26,136560,228528
2012-06-27,136560,231019
2012-06-28,136560,231053
2012-06-29,136560,239419
2012-07-02,136560,239438
2012-07-03,136560,239446
2012-07-05,136560,239463
2012-07-06,136560,239472
2012-07-09,136560,239500
2012-07-10,136560,239508
2012-07-11,136560,239517
2012-07-12,136560,238841
2012-07-13,136560,242282
2012-07-16,136560,241093
2012-07-17,136560,242321
2012-07-18,136560,243784
2012-07-19,136560,246757
2012-07-20,136560,242314
2012-07-23,136560,236256
2012-07-24,136560,235027
2012-07-25,136560,234519
2012-07-26,136560,242488
2012-07-27,136560,246945
2012-07-30,136560,247395
2012-07-31,136560,247404
2012-08-01,136560,247413
2012-08-02,136560,247422
2012-08-03,136560,247431
2012-08-06,136560,247456
2012-08-07,136560,247465
2012-08-08,136560,247473
2012-08-09,136560,247481
2012-08-10,136560,247490
2012-08-13,136560,247514
2012-08-14,136560,247523
2012-08-15,136560,247532
2012-08-16,136560,247541
2012-08-17,136560,247548
2012-08-20,136560,247575
2012-08-21,136560,247582
2012-08-22,136560,247591
2012-08-23,136560,245905
2012-08-24,136560,246787
2012-08-27,136560,246675
2012-08-28,136560,247624
2012-08-29,136560,248219
2012-08-30,136560,245884
2012-08-31,136560,247287
2012-09-04,136560,247321
2012-09-05,136560,247330
2012-09-06,136560,252194
2012-09-07,136560,253671
2012-09-10,136560,252614
2012-09-11,136560,253221
2012-09-12,136560,254301
2012-09-13,136560,257228
2012-09-14,136560,260050
2012-09-17,136560,257737
2012-09-18,136560,256789
2012-09-19,136560,257180
2012-09-20,136560,255621
2012-09-21,136560,257337
2012-09-24,136560,257362
2012-09-25,136560,257372
2012-09-26,136560,257381
2012-09-27,136560,257388
2012-09-28,136560,257416
2012-10-01,136560,257423
2012-10-02,136560,257434
2012-10-03,136560,257444
2012-10-04,136560,257453
2012-10-05,136560,257462
2012-10-09,136560,254044
2012-10-10,136560,252489
2012-10-11,136560,252582
2012-10-12,136560,251832
2012-10-15,136560,253869
2012-10-16,136560,256474
2012-10-17,136560,257562
2012-10-18,136560,256941
2012-10-19,136560,252683
2012-10-22,136560,252805
2012-10-23,136560,249151
2012-10-24,136560,248389
2012-10-25,136560,249133
2012-10-26,136560,248951
2012-10-31,136560,250488
2012-11-01,136560,254490
2012-11-02,136560,251096
2012-11-05,136560,251125
2012-11-06,136560,251134
2012-11-07,136560,251143
2012-11-08,136560,251153
2012-11-09,136560,251162
2012-11-13,136560,251200
2012-11-14,136560,251209
2012-11-15,136560,251218
2012-11-16,136560,251229
2012-11-19,136560,251256
2012-11-20,136560,251267
2012-11-21,136560,252537
2012-11-23,136560,255369
2012-11-26,136560,255495
2012-11-27,136560,255061
2012-11-28,136560,256780
2012-11-29,136560,259165
2012-11-30,136560,259362
2012-12-03,136560,259392
2012-12-04,136560,259479
2012-12-05,136560,259594
2012-12-06,136560,260322
2012-12-07,136560,260772
2012-12-10,136560,261834
2012-12-11,136560,263665
2012-12-12,136560,262835
2012-12-13,136560,261270
2012-12-14,136560,260809
2012-12-17,136560,263641
2012-12-18,136560,267422
2012-12-19,136560,267323
2012-12-20,136560,268732
2012-12-21,136560,266743
2012-12-24,136560,266251
2012-12-26,136560,266922
2012-12-27,136560,267397
2012-12-28,136560,266792
2012-12-31,136560,268546
2013-01-02,136560,273586
2013-01-03,136560,273598
2013-01-04,136560,273609
2013-01-07,136560,273643
2013-01-08,136560,273654
2013-01-09,136560,273664
2013-01-10,136560,273676
2013-01-11,136560,273688
2013-01-14,136560,273721
2013-01-15,136560,273733
2013-01-16,136560,273744
2013-01-17,136560,273756
2013-01-18,136560,273766
2013-01-22,136560,273813
2013-01-23,136560,273521
2013-01-24,136560,274570
2013-01-25,136560,276766
2013-01-28,136560,276785
2013-01-29,136560,276630
2013-01-30,136560,274577
2013-01-31,136560,275773
2013-02-01,136560,278303
2013-02-04,136560,275236
2013-02-05,136560,277612
2013-02-06,136560,278732
2013-02-07,136560,277986
2013-02-08,136560,279968
2013-02-11,136560,279557
2013-02-12,136560,280522
2013-02-13,136560,281264
2013-02-14,136560,281954
2013-02-15,136560,281966
2013-02-19,136560,282016
2013-02-20,136560,282030
2013-02-21,136560,282042
2013-02-22,136560,282054
2013-02-25,136560,279808
2013-02-26,136560,279820
2013-02-27,136560,279834
2013-02-28,136560,279846
2013-03-01,136560,279858
2013-03-04,136560,279892
2013-03-05,136560,279904
2013-03-06,136560,279916
2013-03-07,136560,279926
2013-03-08,136560,279938
2013-03-11,136560,280875
2013-03-12,136560,280213
2013-03-13,136560,280677
2013-03-14,136560,282251
2013-03-15,136560,281793
2013-03-18,136560,280585
2013-03-19,136560,279438
2013-03-20,136560,282140
2013-03-21,136560,279868
2013-03-22,136560,280698
2013-03-25,136560,280192
2013-03-26,136560,281793
2013-03-27,136560,282305
2013-03-28,136560,283489
2013-04-01,136560,280502
2013-04-02,136560,279324
2013-04-03,136560,275027
2013-04-04,136560,275039
2013-04-05,136560,275049
2013-04-08,136560,275084
2013-04-09,136560,274954
2013-04-10,136560,278951
2013-04-11,136560,280037
2013-04-12,136560,279048
2013-04-15,136560,269597
2013-04-16,136560,274177
2013-04-17,136560,269846
2013-04-18,136560,268199
2013-04-19,136560,271592
2013-04-22,136560,272415
2013-04-23,136560,276078
2013-04-24,136560,277184
2013-04-25,136560,279012
2013-04-26,136560,277820
2013-04-29,136560,277854
2013-04-30,136560,277866
2013-05-01,136560,277877
2013-05-02,136560,277887
2013-05-03,136560,277897
2013-05-06,136560,277929
2013-05-07,136560,277938
2013-05-08,136560,277950
2013-05-09,136560,277960
2013-05-10,136560,277970
2013-05-13,136560,278001
2013-05-14,136560,278013
2013-05-15,136560,278023
2013-05-16,136560,278033
2013-05-17,136560,278042
2013-05-20,136560,278074
2013-05-21,136560,278086
2013-05-22,136560,278095
2013-05-23,136560,278109
2013-05-24,136560,277552
2013-05-28,136560,280153
2013-05-29,136560,277627
2013-05-30,136560,279537
2013-05-31,136560,273941
2013-06-03,136560,273972
2013-06-04,136560,273984
2013-06-05,136560,273997
2013-06-06,136560,274011
2013-06-07,136560,274025
2013-06-10,136560,274064
2013-06-11,136560,274077
2013-06-12,136560,274089
2013-06-13,136560,274103
2013-06-14,136560,274116
2013-06-17,136560,274155
2013-06-18,136560,274169
2013-06-19,136560,274183
2013-06-20,136560,274194
2013-06-21,136560,274208
2013-06-24,136560,274249
2013-06-25,136560,274260
2013-06-26,136560,276223
2013-06-27,136560,280389
2013-06-28,136560,278980
2013-07-01,136560,278994
2013-07-02,136560,279010
2013-07-03,136560,279026
2013-07-05,136560,279060
2013-07-08,136560,279109
2013-07-09,136560,279125
2013-07-10,136560,279141
2013-07-11,136560,282826
2013-07-12,136560,283925
2013-07-15,136560,285092
2013-07-16,136560,283438
2013-07-17,136560,284709
2013-07-18,136560,286144
2013-07-19,136560,286481
2013-07-22,136560,288696
2013-07-23,136560,288927
2013-07-24,136560,289860
2013-07-25,136560,288154
2013-07-26,136560,287359
2013-07-29,136560,285192
2013-07-30,136560,285915
2013-07-31,136560,285931
2013-08-01,136560,285947
2013-08-02,136560,285966
2013-08-05,136560,286016
2013-08-06,136560,286032
2013-08-07,136560,286049
2013-08-08,136560,286065
2013-08-09,136560,286083
2013-08-12,136560,286134
2013-08-13,136560,286150
2013-08-14,136560,286166
2013-08-15,136560,286182
2013-08-16,136560,286198
2013-08-19,136560,286248
2013-08-20,136560,286267
2013-08-21,136560,286283
2013-08-22,136560,286299
2013-08-23,136560,287092
2013-08-26,136560,287303
2013-08-27,136560,281144
2013-08-28,136560,282011
2013-08-29,136560,281544
2013-08-30,136560,279133
2013-09-03,136560,279182
2013-09-04,136560,279200
2013-09-05,136560,280054
2013-09-06,136560,280495
2013-09-09,136560,284734
2013-09-10,136560,287325
2013-09-11,136560,287724
2013-09-12,136560,286386
2013-09-13,136560,287314
2013-09-16,136560,288316
2013-09-17,136560,290709
2013-09-18,136560,293613
2013-09-19,136560,293384
2013-09-20,136560,292112
2013-09-23,136560,292169
2013-09-24,136560,292188
2013-09-25,136560,292206
2013-09-26,136560,292224
2013-09-27,136560,292243
2013-09-30,136560,292300
2013-10-01,136560,292321
2013-10-02,136560,292337
2013-10-03,136560,292356
2013-10-04,136560,292374
2013-10-07,136560,292428
2013-10-08,136560,292446
2013-10-09,136560,292464
2013-10-10,136560,292481
2013-10-11,136560,292499
2013-10-15,136560,291620
2013-10-16,136560,295684
2013-10-17,136560,297695
2013-10-18,136560,299649
2013-10-21,136560,299683
2013-10-22,136560,301406
2013-10-23,136560,299986
2013-10-24,136560,300970
2013-10-25,136560,302290
2013-10-28,136560,302698
2013-10-29,136560,303542
2013-10-30,136560,300458
2013-10-31,136560,299664
2013-11-01,136560,299367
2013-11-04,136560,301866
2013-11-05,136560,301883
2013-11-06,136560,301902
2013-11-07,136560,301919
2013-11-08,136560,301935
2013-11-12,136560,302005
2013-11-13,136560,302024
2013-11-14,136560,302041
2013-11-15,136560,302058
2013-11-18,136560,302111
2013-11-19,136560,302128
2013-11-20,136560,302147
2013-11-21,136560,306488
2013-11-22,136560,307885
2013-11-25,136560,307345
2013-11-26,136560,308964
2013-11-27,136560,310252
2013-11-29,136560,310164
2013-12-02,136560,310199
2013-12-03,136560,308888
2013-12-04,136560,308749
2013-12-05,136560,308853
2013-12-06,136560,310871
2013-12-09,136560,311114
2013-12-10,136560,309844
2013-12-11,136560,304915
2013-12-12,136560,305502
2013-12-13,136560,306671
2013-12-16,136560,309252
2013-12-17,136560,309235
2013-12-18,136560,312965
2013-12-19,136560,311129
2013-12-20,136560,315398
2013-12-23,136560,317888
2013-12-24,136560,317687
2013-12-26,136560,318954
2013-12-27,136560,322930
2013-12-30,136560,323724
2013-12-31,136560,324077
2014-01-02,136560,320548
2014-01-03,136560,320568
2014-01-06,136560,320635
2014-01-07,136560,320658
2014-01-08,136560,320680
2014-01-09,136560,320702
2014-01-10,136560,320723
2014-01-13,136560,320790
2014-01-14,136560,320812
2014-01-15,136560,320835
2014-01-16,136560,320855
2014-01-17,136560,320878
2014-01-21,136560,320967
2014-01-22,136560,320990
2014-01-23,136560,318507
2014-01-24,136560,310552
2014-01-27,136560,307064
2014-01-28,136560,310349
2014-01-29,136560,306768
2014-01-30,136560,311269
2014-01-31,136560,309623
2014-02-03,136560,300177
2014-02-04,136560,303018
2014-02-05,136560,301558
2014-02-06,136560,304893
2014-02-07,136560,308549
2014-02-10,136560,309317
2014-02-11,136560,312194
2014-02-12,136560,313580
2014-02-13,136560,316907
2014-02-14,136560,316927
2014-02-18,136560,317006
2014-02-19,136560,317024
2014-02-20,136560,317044
2014-02-21,136560,317064
2014-02-24,136560,317124
2014-02-25,136560,318283
2014-02-26,136560,318300
2014-02-27,136560,318320
2014-02-28,136560,318341
2014-03-03,136560,318400
2014-03-04,136560,318420
2014-03-05,136560,318438
2014-03-06,136560,318458
2014-03-07,136560,318478
2014-03-10,136560,318538
2014-03-11,136560,316932
2014-03-12,136560,317113
2014-03-13,136560,313445
2014-03-14,136560,312566
2014-03-17,136560,315573
2014-03-18,136560,319276
2014-03-19,136560,317092
2014-03-20,136560,317771
2014-03-21,136560,316622
2014-03-24,136560,312972
2014-03-25,136560,312878
2014-03-26,136560,308218
2014-03-27,136560,307751
2014-03-28,136560,308764
2014-03-31,136560,313587
2014-04-01,136560,317477
2014-04-02,136560,318388
2014-04-03,136560,315813
2014-04-04,136560,315833
2014-04-07,136560,315894
2014-04-08,136560,315917
2014-04-09,136560,320194
2014-04-10,136560,312082
2014-04-11,136560,307748
2014-04-14,136560,308904
2014-04-15,136560,310435
2014-04-16,136560,314339
2014-04-17,136560,315583
2014-04-21,136560,316997
2014-04-22,136560,320375
2014-04-23,136560,318642
2014-04-24,136560,318057
2014-04-25,136560,312949
2014-04-28,136560,311296
2014-04-29,136560,313125
2014-04-30,136560,313147
2014-05-01,136560,313166
2014-05-02,136560,313186
2014-05-05,136560,313249
2014-05-06,136560,313268
2014-05-07,136560,313288
2014-05-08,136560,313310
2014-05-09,136560,313329
2014-05-12,136560,313390
2014-05-13,136560,313409
2014-05-14,136560,313431
2014-05-15,136560,313450
2014-05-16,136560,313470
2014-05-19,136560,313533
2014-05-20,136560,313552
2014-05-21,136560,313572
2014-05-22,136560,313593
2014-05-23,136560,316152
2014-05-27,136560,319272
2014-05-28,136560,318299
2014-05-29,136560,319732
2014-05-30,136560,319868
2014-06-02,136560,319910
2014-06-03,136560,319930
2014-06-04,136560,319950
2014-06-05,136560,319970
2014-06-06,136560,319987
2014-06-09,136560,320047
2014-06-10,136560,320067
2014-06-11,136560,320087
2014-06-12,136560,320107
2014-06-13,136560,320126
2014-06-16,136560,320186
2014-06-17,136560,320204
2014-06-18,136560,320224
2014-06-19,136560,320244
2014-06-20,136560,320264
2014-06-23,136560,320323
2014-06-24,136560,320343
2014-06-25,136560,322543
2014-06-26,136560,322230
2014-06-27,136560,322714
2014-06-30,136560,323682
2014-07-01,136560,323702
2014-07-02,136560,323722
2014-07-03,136560,323742
2014-07-07,136560,323823
2014-07-08,136560,323843
2014-07-09,136560,323863
2014-07-10,136560,323881
2014-07-11,136560,323581
2014-07-14,136560,325087
2014-07-15,136560,322919
2014-07-16,136560,322760
2014-07-17,136560,318632
2014-07-18,136560,318127
2014-07-21,136560,317339
2014-07-22,136560,319776
2014-07-23,136560,320300
2014-07-24,136560,321010
2014-07-25,136560,319496
2014-07-28,136560,319468
2014-07-29,136560,319673
2014-07-30,136560,317785
2014-07-31,136560,317805
2014-08-01,136560,317825
2014-08-04,136560,317886
2014-08-05,136560,317908
2014-08-06,136560,317928
2014-08-07,136560,317947
2014-08-08,136560,317969
2014-08-11,136560,318031
2014-08-12,136560,318053
2014-08-13,136560,318072
2014-08-14,136560,318094
2014-08-15,136560,318114
2014-08-18,136560,318175
2014-08-19,136560,318197
2014-08-20,136560,318217
2014-08-21,136560,318239
2014-08-22,136560,318259
2014-08-25,136560,319557
2014-08-26,136560,321107
2014-08-27,136560,320939
2014-08-28,136560,318771
2014-08-29,136560,319077
2014-09-02,136560,319118
2014-09-03,136560,319118
2014-09-04,136560,317889
2014-09-05,136560,318990
2014-09-08,136560,319025
2014-09-09,136560,316009
2014-09-10,136560,317213
2014-09-11,136560,318752
2014-09-12,136560,315791
2014-09-15,136560,312824
2014-09-16,136560,314502
2014-09-17,136560,314930
2014-09-18,136560,315912
2014-09-19,136560,315558
2014-09-22,136560,315613
2014-09-23,136560,315632
2014-09-24,136560,315650
2014-09-25,136560,315669
2014-09-26,136560,315686
2014-09-29,136560,315743
2014-09-30,136560,315760
2014-10-01,136560,315778
2014-10-02,136560,315799
2014-10-03,136560,315819
2014-10-06,136560,315882
2014-10-07,136560,315901
2014-10-08,136560,315923
2014-10-09,136560,315943
2014-10-10,136560,315962
2014-10-14,136560,311268
2014-10-15,136560,308760
2014-10-16,136560,308821
2014-10-17,136560,312806
2014-10-20,136560,315673
2014-10-21,136560,321862
2014-10-22,136560,319551
2014-10-23,136560,323482
2014-10-24,136560,325767
2014-10-27,136560,325283
2014-10-28,136560,329168
2014-10-29,136560,327894
2014-10-30,136560,329649
2014-10-31,136560,334236
2014-11-03,136560,334237
2014-11-04,136560,332231
2014-11-05,136560,332249
2014-11-06,136560,332270
2014-11-07,136560,332288
2014-11-10,136560,332347
2014-11-12,136560,332386
2014-11-13,136560,332405
2014-11-14,136560,332425
2014-11-17,136560,332484
2014-11-18,136560,332503
2014-11-19,136560,332523
2014-11-20,136560,332542
2014-11-21,136560,333726
2014-11-24,136560,336522
2014-11-25,136560,336532
2014-11-26,136560,337311
2014-11-28,136560,334292
2014-12-01,136560,334313
2014-12-02,136560,336579
2014-12-03,136560,339368
2014-12-04,136560,338487
2014-12-05,136560,339921
2014-12-08,136560,336281
2014-12-09,136560,339043
2014-12-10,136560,332265
2014-12-11,136560,333800
2014-12-12,136560,329472
2014-12-15,136560,326528
2014-12-16,136560,325147
2014-12-17,136560,333736
2014-12-18,136560,339517
2014-12-19,136560,341100
2014-12-22,136560,342580
2014-12-23,136560,341593
2014-12-24,136560,342753
2014-12-26,136560,342711
2014-12-29,136560,343418
2014-12-30,136560,340427
2014-12-31,136560,337442
2015-01-02,136560,337429
2015-01-05,136560,337489
2015-01-06,136560,337507
2015-01-07,136560,337528
2015-01-08,136560,337547
2015-01-09,136560,337568
2015-01-12,136560,337628
2015-01-13,136560,337646
2015-01-14,136560,337667
2015-01-15,136560,337686
2015-01-16,136560,337707
2015-01-20,136560,337785
2015-01-21,136560,337806
2015-01-22,136560,337825
2015-01-23,136560,337256
2015-01-26,136560,340914
2015-01-27,136560,338882
2015-01-28,136560,333858
2015-01-29,136560,336851
2015-01-30,136560,331746
2015-02-02,136560,334661
2015-02-03,136560,340431
2015-02-04,136560,339215
2015-02-05,136560,343655
2015-02-06,136560,342715
2015-02-09,136560,340645
2015-02-10,136560,343170
2015-02-11,136560,343221
2015-02-12,136560,346992
2015-02-13,136560,347006
2015-02-17,136560,347070
2015-02-18,136560,347084
2015-02-19,136560,347098
2015-02-20,136560,347115
2015-02-23,136560,347160
2015-02-24,136560,348389
2015-02-25,136560,348403
2015-02-26,136560,348417
2015-02-27,136560,348448
2015-03-02,136560,348479
2015-03-03,136560,348498
2015-03-04,136560,348515
2015-03-05,136560,348534
2015-03-06,136560,348551
2015-03-09,136560,348606
2015-03-10,136560,342718
2015-03-11,136560,342116
2015-03-12,136560,346513
2015-03-13,136560,344412
2015-03-16,136560,349079
2015-03-17,136560,349936
2015-03-18,136560,353326
2015-03-19,136560,353358
2015-03-20,136560,356264
2015-03-23,136560,355398
2015-03-24,136560,354374
2015-03-25,136560,347560
2015-03-26,136560,347068
2015-03-27,136560,349383
2015-03-30,136560,353791
2015-03-31,136560,352367
2015-04-01,136560,351480
2015-04-02,136560,352951
2015-04-06,136560,355066
2015-04-07,136560,355083
2015-04-08,136560,355102
2015-04-09,136560,355119
2015-04-10,136560,356401
2015-04-13,136560,355734
2015-04-14,136560,355730
2015-04-15,136560,357904
2015-04-16,136560,357584
2015-04-17,136560,352807
2015-04-20,136560,355593
2015-04-21,136560,355796
2015-04-22,136560,356581
2015-04-23,136560,358301
2015-04-24,136560,357316
2015-04-27,136560,354034
2015-04-28,136560,354578
2015-04-29,136560,352299
2015-04-30,136560,352318
2015-05-01,136560,352335
2015-05-04,136560,352395
2015-05-05,136560,352414
2015-05-06,136560,352433
2015-05-07,136560,352452
2015-05-08,136560,352471
2015-05-11,136560,352528
2015-05-12,136560,352547
2015-05-13,136560,352566
2015-05-14,136560,352585
2015-05-15,136560,352604
2015-05-18,136560,352662
2015-05-19,136560,352681
2015-05-20,136560,352700
2015-05-21,136560,352719
2015-05-22,136560,352738
2015-05-26,136560,349376
2015-05-27,136560,352619
2015-05-28,136560,352140
2015-05-29,136560,349485
2015-06-01,136560,349504
2015-06-02,136560,349525
2015-06-03,136560,349544
2015-06-04,136560,349563
2015-06-05,136560,349582
2015-06-08,136560,349639
2015-06-09,136560,349658
2015-06-10,136560,349679
2015-06-11,136560,349698
2015-06-12,136560,349717
2015-06-15,136560,349774
2015-06-16,136560,349793
2015-06-17,136560,349812
2015-06-18,136560,349833
2015-06-19,136560,349852
2015-06-22,136560,349909
2015-06-23,136560,349928
2015-06-24,136560,346419
2015-06-25,136560,345709
2015-06-26,136560,345252
2015-06-29,136560,337353
2015-06-30,136560,335032
2015-07-01,136560,335050
2015-07-02,136560,335070
2015-07-06,136560,335134
2015-07-07,136560,335175
2015-07-08,136560,335198
2015-07-09,136560,335218
2015-07-10,136560,335238
2015-07-13,136560,338562
2015-07-14,136560,340556
2015-07-15,136560,338597
2015-07-16,136560,340457
2015-07-17,136560,338986
2015-07-20,136560,339678
2015-07-21,136560,339861
2015-07-22,136560,335903
2015-07-23,136560,336777
2015-07-24,136560,333893
2015-07-27,136560,331375
2015-07-28,136560,331694
2015-07-29,136560,334101
2015-07-30,136560,333601
2015-07-31,136560,333622
2015-08-03,136560,333683
2015-08-04,136560,333703
2015-08-05,136560,333721
2015-08-06,136560,333739
2015-08-07,136560,333760
2015-08-10,136560,333816
2015-08-11,136560,333836
2015-08-12,136560,333854
2015-08-13,136560,333872
2015-08-14,136560,333893
2015-08-17,136560,333949
2015-08-18,136560,333969
2015-08-19,136560,333988
2015-08-20,136560,334006
2015-08-21,136560,334026
2015-08-24,136560,334082
2015-08-25,136560,331603
2015-08-26,136560,340054
2015-08-27,136560,348119
2015-08-28,136560,348169
2015-08-31,136560,345958
2015-09-01,136560,345979
2015-09-02,136560,346000
2015-09-03,136560,346770
2015-09-04,136560,343310
2015-09-08,136560,351063
2015-09-09,136560,347125
2015-09-10,136560,348121
2015-09-11,136560,349724
2015-09-14,136560,348360
2015-09-15,136560,352130
2015-09-16,136560,355260
2015-09-17,136560,356111
2015-09-18,136560,350919
2015-09-21,136560,351790
2015-09-22,136560,351809
2015-09-23,136560,351830
2015-09-24,136560,351852
2015-09-25,136560,351871
2015-09-28,136560,351932
2015-09-29,136560,351954
2015-09-30,136560,351975
2015-10-01,136560,351994
2015-10-02,136560,352013
2015-10-05,136560,352073
2015-10-06,136560,352092
2015-10-07,136560,352111
2015-10-08,136560,352130
2015-10-09,136560,352149
2015-10-13,136560,350231
2015-10-14,136560,348600
2015-10-15,136560,353801
2015-10-16,136560,355416
2015-10-19,136560,355519
2015-10-20,136560,355024
2015-10-21,136560,353002
2015-10-22,136560,358885
2015-10-23,136560,362844
2015-10-26,136560,362153
2015-10-27,136560,361233
2015-10-28,136560,365546
2015-10-29,136560,362841
2015-10-30,136560,362365
2015-11-02,136560,368677
2015-11-03,136560,369598
2015-11-04,136560,369620
2015-11-05,136560,369643
2015-11-06,136560,369663
2015-11-09,136560,369730
2015-11-10,136560,369750
2015-11-12,136560,369795
2015-11-13,136560,369815
2015-11-16,136560,369882
2015-11-17,136560,369902
2015-11-18,136560,369924
2015-11-19,136560,369947
2015-11-20,136560,371628
2015-11-23,136560,372777
2015-11-24,136560,374797
2015-11-25,136560,376811
2015-11-27,136560,377932
2015-11-30,136560,376342
2015-12-01,136560,376364
2015-12-02,136560,372538
2015-12-03,136560,366380
2015-12-04,136560,370432
2015-12-07,136560,365409
2015-12-08,136560,363568
2015-12-09,136560,359818
2015-12-10,136560,361059
2015-12-11,136560,353911
2015-12-14,136560,351689
2015-12-15,136560,356283
2015-12-16,136560,361553
2015-12-17,136560,356977
2015-12-18,136560,352722
2015-12-21,136560,354748
2015-12-22,136560,356144
2015-12-23,136560,363521
2015-12-24,136560,362997
2015-12-28,136560,362317
2015-12-29,136560,365214
2015-12-30,136560,364359
2015-12-31,136560,359536
2016-01-04,136560,352610
2016-01-05,136560,352633
2016-01-06,136560,352654
2016-01-07,136560,352675
2016-01-08,136560,352697
2016-01-11,136560,352763
2016-01-12,136560,352784
2016-01-13,136560,352805
2016-01-14,136560,352829
2016-01-15,136560,352850
2016-01-19,136560,352938
2016-01-20,136560,352959
2016-01-21,136560,352980
2016-01-22,136560,353001
2016-01-25,136560,345538
2016-01-26,136560,352658
2016-01-27,136560,347892
2016-01-28,136560,347042
2016-01-29,136560,357567
2016-02-01,136560,357762
2016-02-02,136560,349386
2016-02-03,136560,350888
2016-02-04,136560,353271
2016-02-05,136560,342859
2016-02-08,136560,334807
2016-02-09,136560,332869
2016-02-10,136560,333749
2016-02-11,136560,329523
2016-02-12,136560,329538
2016-02-16,136560,329607
2016-02-17,136560,329624
2016-02-18,136560,329640
2016-02-19,136560,329655
2016-02-22,136560,329708
2016-02-23,136560,325104
2016-02-24,136560,323167
2016-02-25,136560,323184
2016-02-26,136560,323199
2016-02-29,136560,323249
2016-03-01,136560,323266
2016-03-02,136560,323281
2016-03-03,136560,323296
2016-03-04,136560,323311
2016-03-07,136560,323359
2016-03-08,136560,323374
2016-03-09,136560,325062
2016-03-10,136560,325132
2016-03-11,136560,330552
2016-03-14,136560,330158
2016-03-15,136560,329561
2016-03-16,136560,332576
2016-03-17,136560,336581
2016-03-18,136560,338993
2016-03-21,136560,338940
2016-03-22,136560,339177
2016-03-23,136560,333510
2016-03-24,136560,334267
2016-03-28,136560,334571
2016-03-29,136560,341373
2016-03-30,136560,342021
2016-03-31,136560,343318
2016-04-01,136560,344652
2016-04-04,136560,342143
2016-04-05,136560,338685
2016-04-06,136560,338701
2016-04-07,136560,338716
2016-04-08,136560,338732
2016-04-11,136560,337725
2016-04-12,136560,340919
2016-04-13,136560,347392
2016-04-14,136560,346711
2016-04-15,136560,347475
2016-04-18,136560,349332
2016-04-19,136560,350215
2016-04-20,136560,350684
2016-04-21,136560,348862
2016-04-22,136560,351701
2016-04-25,136560,349699
2016-04-26,136560,352744
2016-04-27,136560,353892
2016-04-28,136560,350040
2016-04-29,136560,350073
2016-05-02,136560,350108
2016-05-03,136560,350124
2016-05-04,136560,350141
2016-05-05,136560,350157
2016-05-06,136560,350174
2016-05-09,136560,350223
2016-05-10,136560,350239
2016-05-11,136560,350256
2016-05-12,136560,350272
2016-05-13,136560,350289
2016-05-16,136560,350340
2016-05-17,136560,350356
2016-05-18,136560,350373
2016-05-19,136560,350389
2016-05-20,136560,350406
2016-05-23,136560,350455
2016-05-24,136560,356490
2016-05-25,136560,358798
2016-05-26,136560,358183
2016-05-27,136560,360901
2016-05-31,136560,360733
2016-06-01,136560,360750
2016-06-02,136560,360769
2016-06-03,136560,360786
2016-06-06,136560,360844
2016-06-07,136560,360861
2016-06-08,136560,360880
2016-06-09,136560,360897
2016-06-10,136560,360916
2016-06-13,136560,360971
2016-06-14,136560,360990
2016-06-15,136560,361009
2016-06-16,136560,361026
2016-06-17,136560,361045
2016-06-20,136560,361101
2016-06-21,136560,361120
2016-06-22,136560,361137
2016-06-23,136560,361156
2016-06-24,136560,346642
2016-06-27,136560,336057
2016-06-28,136560,342725
2016-06-29,136560,348813
2016-06-30,136560,352088
2016-07-01,136560,352104
2016-07-05,136560,352162
2016-07-06,136560,352176
2016-07-07,136560,352190
2016-07-08,136560,352204
2016-07-11,136560,352249
2016-07-12,136560,352263
2016-07-13,136560,351287
2016-07-14,136560,351984
2016-07-15,136560,352369
2016-07-18,136560,353105
2016-07-19,136560,351713
2016-07-20,136560,353887
2016-07-21,136560,354653
2016-07-22,136560,353150
2016-07-25,136560,353502
2016-07-26,136560,354270
2016-07-27,136560,355351
2016-07-28,136560,354938
2016-07-29,136560,354983
2016-08-01,136560,354997
2016-08-02,136560,355011
2016-08-03,136560,355026
2016-08-04,136560,355040
2016-08-05,136560,355054
2016-08-08,136560,355099
2016-08-09,136560,355113
2016-08-10,136560,355127
2016-08-11,136560,355141
2016-08-12,136560,355156
2016-08-15,136560,355200
2016-08-16,136560,355215
2016-08-17,136560,355229
2016-08-18,136560,355243
2016-08-19,136560,355257
2016-08-22,136560,355302
2016-08-23,136560,357328
2016-08-24,136560,354355
2016-08-25,136560,355095
2016-08-26,136560,354227
2016-08-29,136560,356322
2016-08-30,136560,356476
2016-08-31,136560,355767
2016-09-01,136560,355781
2016-09-02,136560,355795
2016-09-06,136560,356288
2016-09-07,136560,358149
2016-09-08,136560,357087
2016-09-09,136560,346766
2016-09-12,136560,351224
2016-09-13,136560,344935
2016-09-14,136560,344620
2016-09-15,136560,348500
2016-09-16,136560,347483
2016-09-19,136560,349484
2016-09-20,136560,348413
2016-09-21,136560,352116
2016-09-22,136560,352132
2016-09-23,136560,352146
2016-09-26,136560,352193
2016-09-27,136560,352209
2016-09-28,136560,352225
2016-09-29,136560,352239
2016-09-30,136560,352255
2016-10-03,136560,352302
2016-10-04,136560,352318
2016-10-05,136560,352332
2016-10-06,136560,352348
2016-10-07,136560,352362
2016-10-11,136560,349588
2016-10-12,136560,350012
2016-10-13,136560,348942
2016-10-14,136560,349012
2016-10-17,136560,347964
2016-10-18,136560,350104
2016-10-19,136560,350924
2016-10-20,136560,350467
2016-10-21,136560,350437
2016-10-24,136560,352103
2016-10-25,136560,350779
2016-10-26,136560,350172
2016-10-27,136560,349135
2016-10-28,136560,348075
2016-10-31,136560,349516
2016-11-01,136560,346212
2016-11-02,136560,341970
2016-11-03,136560,341988
2016-11-04,136560,342003
2016-11-07,136560,342058
2016-11-08,136560,342076
2016-11-09,136560,342094
2016-11-10,136560,342110
2016-11-14,136560,342182
2016-11-15,136560,342200
2016-11-16,136560,342218
2016-11-17,136560,342236
2016-11-18,136560,342254
2016-11-21,136560,344458
2016-11-22,136560,346682
2016-11-23,136560,348280
2016-11-25,136560,349698
2016-11-28,136560,346027
2016-11-29,136560,346150
2016-11-30,136560,345277
2016-12-01,136560,345295
2016-12-02,136560,345404
2016-12-05,136560,350140
2016-12-06,136560,353567
2016-12-07,136560,356973
2016-12-08,136560,360832
2016-12-09,136560,360715
2016-12-12,136560,357696
2016-12-13,136560,358426
2016-12-14,136560,354231
2016-12-15,136560,356069
2016-12-16,136560,355779
2016-12-19,136560,357321
2016-12-20,136560,359682
2016-12-21,136560,358049
2016-12-22,136560,358112
2016-12-23,136560,358159
2016-12-27,136560,357675
2016-12-28,136560,357201
2016-12-29,136560,358504
2016-12-30,136560,360366
2017-01-03,136560,358859
2017-01-04,136560,358880
2017-01-05,136560,358903
2017-01-06,136560,358927
2017-01-09,136560,358998
2017-01-10,136560,359022
2017-01-11,136560,359045
2017-01-12,136560,359066
2017-01-13,136560,359090
2017-01-17,136560,359185
2017-01-18,136560,359208
2017-01-19,136560,359232
2017-01-20,136560,359256
2017-01-23,136560,359324
2017-01-24,136560,364254
2017-01-25,136560,367394
2017-01-26,136560,366251
2017-01-27,136560,365013
2017-01-30,136560,361136
2017-01-31,136560,363199
2017-02-01,136560,362712
2017-02-02,136560,362598
2017-02-03,136560,367076
2017-02-06,136560,365252
2017-02-07,136560,364149
2017-02-08,136560,364281
2017-02-09,136560,368305
2017-02-10,136560,370353
2017-02-13,136560,371444
2017-02-14,136560,372612
2017-02-15,136560,374344
2017-02-16,136560,373421
2017-02-17,136560,373445
2017-02-21,136560,373544
2017-02-22,136560,373568
2017-02-23,136560,375259
2017-02-24,136560,375284
2017-02-27,136560,375355
2017-02-28,136560,375380
2017-03-01,136560,375405
2017-03-02,136560,375429
2017-03-03,136560,375454
2017-03-06,136560,375528
2017-03-07,136560,375553
2017-03-08,136560,375578
2017-03-09,136560,375883
2017-03-10,136560,377115
2017-03-13,136560,377381
2017-03-14,136560,376123
2017-03-15,136560,379282
2017-03-16,136560,379761
2017-03-17,136560,380566
2017-03-20,136560,378710
2017-03-21,136560,370180
2017-03-22,136560,370377
2017-03-23,136560,371594
2017-03-24,136560,371865
2017-03-27,136560,372259
2017-03-28,136560,375089
2017-03-29,136560,376530
2017-03-30,136560,378528
2017-03-31,136560,379152
2017-04-03,136560,375989
2017-04-04,136560,375838
2017-04-05,136560,372418
2017-04-06,136560,372442
2017-04-07,136560,372466
2017-04-10,136560,372539
2017-04-11,136560,374350
2017-04-12,136560,370484
2017-04-13,136560,367203
2017-04-17,136560,371160
2017-04-18,136560,371152
2017-04-19,136560,372161
2017-04-20,136560,375849
2017-04-21,136560,374793
2017-04-24,136560,379014
2017-04-25,136560,381984
2017-04-26,136560,383098
2017-04-27,136560,383155
2017-04-28,136560,379570
2017-05-01,136560,379595
2017-05-02,136560,379617
2017-05-03,136560,379642
2017-05-04,136560,379665
2017-05-05,136560,379687
2017-05-08,136560,379759
2017-05-09,136560,379781
2017-05-10,136560,379806
2017-05-11,136560,379828
2017-05-12,136560,379851
2017-05-15,136560,379922
2017-05-16,136560,379945
2017-05-17,136560,379970
2017-05-18,136560,379992
2017-05-19,136560,380017
2017-05-22,136560,380086
2017-05-23,136560,380699
2017-05-24,136560,381675
2017-05-25,136560,382211
2017-05-26,136560,382038
2017-05-30,136560,379847
2017-05-31,136560,381252
2017-06-01,136560,381277
2017-06-02,136560,381299
2017-06-05,136560,381371
2017-06-06,136560,381394
2017-06-07,136560,381416
2017-06-08,136560,381441
2017-06-09,136560,381463
2017-06-12,136560,381536
2017-06-13,136560,381558
2017-06-14,136560,381583
2017-06-15,136560,381605
2017-06-16,136560,381630
2017-06-19,136560,381700
2017-06-20,136560,381724
2017-06-21,136560,381747
2017-06-22,136560,381772
2017-06-23,136560,381794
2017-06-26,136560,382705
2017-06-27,136560,378999
2017-06-28,136560,384071
2017-06-29,136560,383051
2017-06-30,136560,380510
2017-07-03,136560,380579
2017-07-05,136560,380626
2017-07-06,136560,380651
2017-07-07,136560,380673
2017-07-10,136560,380745
2017-07-11,136560,380768
2017-07-12,136560,380792
2017-07-13,136560,381324
2017-07-14,136560,382570
2017-07-17,136560,383047
2017-07-18,136560,382355
2017-07-19,136560,385874
2017-07-20,136560,388228
2017-07-21,136560,386207
2017-07-24,136560,384686
2017-07-25,136560,385849
2017-07-26,136560,388663
2017-07-27,136560,388013
2017-07-28,136560,387068
2017-07-31,136560,387138
2017-08-01,136560,387164
2017-08-02,136560,387186
2017-08-03,136560,387211
2017-08-04,136560,387234
2017-08-07,136560,387307
2017-08-08,136560,387329
2017-08-09,136560,387354
2017-08-10,136560,387377
2017-08-11,136560,387402
2017-08-14,136560,387472
2017-08-15,136560,387497
2017-08-16,136560,387520
2017-08-17,136560,387545
2017-08-18,136560,387568
2017-08-21,136560,387641
2017-08-22,136560,387663
2017-08-23,136560,387242
2017-08-24,136560,387880
2017-08-25,136560,388883
2017-08-28,136560,389200
2017-08-29,136560,389185
2017-08-30,136560,387837
2017-08-31,136560,390281
2017-09-01,136560,390304
2017-09-05,136560,390398
2017-09-06,136560,390924
2017-09-07,136560,389742
2017-09-08,136560,390095
2017-09-11,136560,394465
2017-09-12,136560,396801
2017-09-13,136560,396958
2017-09-14,136560,396666
2017-09-15,136560,398182
2017-09-18,136560,400416
2017-09-19,136560,400164
2017-09-20,136560,401611
2017-09-21,136560,399162
2017-09-22,136560,399185
2017-09-25,136560,399255
2017-09-26,136560,399278
2017-09-27,136560,399301
2017-09-28,136560,399322
2017-09-29,136560,399368
2017-10-02,136560,399415
2017-10-03,136560,399441
2017-10-04,136560,399467
2017-10-05,136560,399490
2017-10-06,136560,399516
2017-10-10,136560,399734
2017-10-11,136560,400462
2017-10-12,136560,399823
2017-10-13,136560,400182
2017-10-16,136560,400891
2017-10-17,136560,401157
2017-10-18,136560,401472
2017-10-19,136560,401636
2017-10-20,136560,403717
2017-10-23,136560,402123
2017-10-24,136560,402785
2017-10-25,136560,400911
2017-10-26,136560,401420
2017-10-27,136560,404655
2017-10-30,136560,401454
2017-10-31,136560,404139
2017-11-01,136560,402691
2017-11-02,136560,403042
2017-11-03,136560,403068
2017-11-06,136560,403148
2017-11-07,136560,403175
2017-11-08,136560,403201
2017-11-09,136560,403227
2017-11-10,136560,403253
2017-11-13,136560,403331
2017-11-14,136560,403358
2017-11-15,136560,403384
2017-11-16,136560,403410
2017-11-17,136560,403436
2017-11-20,136560,403517
2017-11-21,136560,407033
2017-11-22,136560,406875
2017-11-24,136560,407607
2017-11-27,136560,406000
2017-11-28,136560,410766
2017-11-29,136560,411301
2017-11-30,136560,412860
2017-12-01,136560,412887
2017-12-04,136560,411515
2017-12-05,136560,408371
2017-12-06,136560,406574
2017-12-07,136560,409821
2017-12-08,136560,411192
2017-12-11,136560,411301
2017-12-12,136560,410401
2017-12-13,136560,411112
2017-12-14,136560,407769
2017-12-15,136560,412491
2017-12-18,136560,416863
2017-12-19,136560,414469
2017-12-20,136560,415124
2017-12-21,136560,416807
2017-12-22,136560,416607
2017-12-26,136560,417009
2017-12-27,136560,418498
2017-12-28,136560,418998
2017-12-29,136560,420542
2018-01-02,136560,421412
2018-01-03,136560,421439
2018-01-04,136560,421466
2018-01-05,136560,421493
2018-01-08,136560,421574
2018-01-09,136560,421604
2018-01-10,136560,421631
2018-01-11,136560,421658
2018-01-12,136560,421685
2018-01-16,136560,421797
2018-01-17,136560,421824
2018-01-18,136560,421851
2018-01-19,136560,421878
2018-01-22,136560,421959
2018-01-23,136560,423516
2018-01-24,136560,421632
2018-01-25,136560,421685
2018-01-26,136560,423893
2018-01-29,136560,420927
2018-01-30,136560,416832
2018-01-31,136560,415847
2018-02-01,136560,416613
2018-02-02,136560,408610
2018-02-05,136560,394408
2018-02-06,136560,398285
2018-02-07,136560,398362
2018-02-08,136560,385503
2018-02-09,136560,389138
2018-02-12,136560,393389
2018-02-13,136560,394815
2018-02-14,136560,401989
2018-02-15,136560,406161
2018-02-16,136560,406192
2018-02-20,136560,406315
2018-02-21,136560,406346
2018-02-22,136560,406375
2018-02-23,136560,407872
2018-02-26,136560,407966
2018-02-27,136560,407995
2018-02-28,136560,408027
2018-03-01,136560,408055
2018-03-02,136560,408089
2018-03-05,136560,408186
2018-03-06,136560,408217
2018-03-07,136560,408249
2018-03-08,136560,408283
2018-03-09,136560,415384
2018-03-12,136560,414860
2018-03-13,136560,412245
2018-03-14,136560,409994
2018-03-15,136560,409704
2018-03-16,136560,411926
2018-03-19,136560,407707
2018-03-20,136560,408174
2018-03-21,136560,409909
2018-03-22,136560,400537
2018-03-23,136560,392704
2018-03-26,136560,401303
2018-03-27,136560,393814
2018-03-28,136560,393305
2018-03-29,136560,398123
2018-04-02,136560,388769
2018-04-03,136560,393358
2018-04-04,136560,397767
2018-04-05,136560,397798
2018-04-06,136560,397825
2018-04-09,136560,397917
2018-04-10,136560,405116
2018-04-11,136560,405163
2018-04-12,136560,407548
2018-04-13,136560,405668
2018-04-16,136560,409302
2018-04-17,136560,413735
2018-04-18,136560,415083
2018-04-19,136560,412777
2018-04-20,136560,410381
2018-04-23,136560,409925
2018-04-24,136560,406635
2018-04-25,136560,405842
2018-04-26,136560,408165
2018-04-27,136560,407371
2018-04-30,136560,407465
2018-05-01,136560,407496
2018-05-02,136560,407528
2018-05-03,136560,407559
2018-05-04,136560,407590
2018-05-07,136560,407689
2018-05-08,136560,407720
2018-05-09,136560,407751
2018-05-10,136560,407782
2018-05-11,136560,407816
2018-05-14,136560,407912
2018-05-15,136560,407943
2018-05-16,136560,407974
2018-05-17,136560,408008
2018-05-18,136560,408039
2018-05-21,136560,408135
2018-05-22,136560,408166
2018-05-23,136560,408816
2018-05-24,136560,408945
2018-05-25,136560,408544
2018-05-29,136560,407172
2018-05-30,136560,412699
2018-05-31,136560,410920
2018-06-01,136560,410952
2018-06-04,136560,411051
2018-06-05,136560,411082
2018-06-06,136560,411114
2018-06-07,136560,411145
2018-06-08,136560,411179
2018-06-11,136560,411276
2018-06-12,136560,411310
2018-06-13,136560,411341
2018-06-14,136560,411372
2018-06-15,136560,411406
2018-06-18,136560,411503
2018-06-19,136560,411534
2018-06-20,136560,411568
2018-06-21,136560,411600
2018-06-22,136560,411631
2018-06-25,136560,411730
2018-06-26,136560,413616
2018-06-27,136560,407594
2018-06-28,136560,407650
2018-06-29,136560,411797
2018-07-02,136560,411863
2018-07-03,136560,411894
2018-07-05,136560,411960
2018-07-06,136560,411993
2018-07-09,136560,412090
2018-07-10,136560,412124
2018-07-11,136560,412155
2018-07-12,136560,414313
2018-07-13,136560,413891
2018-07-16,136560,411701
2018-07-17,136560,414128
2018-07-18,136560,415451
2018-07-19,136560,414022
2018-07-20,136560,417010
2018-07-23,136560,416087
2018-07-24,136560,419516
2018-07-25,136560,421206
2018-07-26,136560,420663
2018-07-27,136560,422600
2018-07-30,136560,422615
2018-07-31,136560,422647
2018-08-01,136560,422682
2018-08-02,136560,422717
2018-08-03,136560,422751
2018-08-06,136560,422856
2018-08-07,136560,422890
2018-08-08,136560,422925
2018-08-09,136560,422960
2018-08-10,136560,422994
2018-08-13,136560,423099
2018-08-14,136560,423134
2018-08-15,136560,423168
2018-08-16,136560,423203
2018-08-17,136560,423238
2018-08-20,136560,423345
2018-08-21,136560,423380
2018-08-22,136560,423414
2018-08-23,136560,422078
2018-08-24,136560,424766
2018-08-27,136560,426555
2018-08-28,136560,426891
2018-08-29,136560,428448
2018-08-30,136560,426756
2018-08-31,136560,423718
2018-09-04,136560,423857
2018-09-05,136560,423892
2018-09-06,136560,421583
2018-09-07,136560,420801
2018-09-10,136560,422347
2018-09-11,136560,423097
2018-09-12,136560,422983
2018-09-13,136560,423611
2018-09-14,136560,425205
2018-09-17,136560,420514
2018-09-18,136560,422365
2018-09-19,136560,420565
2018-09-20,136560,424017
2018-09-21,136560,426835
2018-09-24,136560,426938
2018-09-25,136560,426970
2018-09-26,136560,427005
2018-09-27,136560,427038
2018-09-28,136560,427140
2018-10-01,136560,427175
2018-10-02,136560,427210
2018-10-03,136560,427245
2018-10-04,136560,427280
2018-10-05,136560,427315
2018-10-09,136560,426667
2018-10-10,136560,412627
2018-10-11,136560,404174
2018-10-12,136560,409934
2018-10-15,136560,407518
2018-10-16,136560,416305
2018-10-17,136560,416216
2018-10-18,136560,410260
2018-10-19,136560,410117
2018-10-22,136560,408366
2018-10-23,136560,406143
2018-10-24,136560,393609
2018-10-25,136560,400921
2018-10-26,136560,393990
2018-10-29,136560,391415
2018-10-30,136560,398726
2018-10-31,136560,402705
2018-11-01,136560,411217
2018-11-02,136560,410759
2018-11-05,136560,410865
2018-11-06,136560,410901
2018-11-07,136560,410935
2018-11-08,136560,410971
2018-11-09,136560,411005
2018-11-13,136560,411149
2018-11-14,136560,411183
2018-11-15,136560,411219
2018-11-16,136560,411253
2018-11-19,136560,411362
2018-11-20,136560,411395
2018-11-21,136560,416740
2018-11-23,136560,416634
2018-11-26,136560,422806
2018-11-27,136560,419143
2018-11-28,136560,429282
2018-11-29,136560,428567
2018-11-30,136560,431555
2018-12-03,136560,431666
2018-12-04,136560,415097
2018-12-06,136560,415317
2018-12-07,136560,406244
2018-12-10,136560,404900
2018-12-11,136560,403763
2018-12-12,136560,407289
2018-12-13,136560,402432
2018-12-14,136560,396787
2018-12-17,136560,387015
2018-12-18,136560,386917
2018-12-19,136560,380296
2018-12-20,136560,373679
2018-12-21,136560,364940
2018-12-24,136560,357044
2018-12-26,136560,364364
2018-12-27,136560,363102
2018-12-28,136560,366062
2018-12-31,136560,367645
2019-01-02,136560,365178
2019-01-03,136560,365205
2019-01-04,136560,365232
2019-01-07,136560,365315
2019-01-08,136560,365342
2019-01-09,136560,365369
2019-01-10,136560,365397
2019-01-11,136560,365424
2019-01-14,136560,365506
2019-01-15,136560,365534
2019-01-16,136560,365561
2019-01-17,136560,365589
2019-01-18,136560,365616
2019-01-22,136560,365726
2019-01-23,136560,364978
2019-01-24,136560,367595
2019-01-25,136560,372582
2019-01-28,136560,371016
2019-01-29,136560,370345
2019-01-30,136560,374664
2019-01-31,136560,377946
2019-02-01,136560,379706
2019-02-04,136560,383228
2019-02-05,136560,384534
2019-02-06,136560,383822
2019-02-07,136560,381290
2019-02-08,136560,381760
2019-02-11,136560,383964
2019-02-12,136560,388608
2019-02-13,136560,389691
2019-02-14,136560,389877
2019-02-15,136560,389903
2019-02-19,136560,390018
2019-02-20,136560,390045
2019-02-21,136560,390072
2019-02-22,136560,390098
2019-02-25,136560,391699
2019-02-26,136560,391726
2019-02-27,136560,391755
2019-02-28,136560,391782
2019-03-01,136560,391808
2019-03-04,136560,391898
2019-03-05,136560,391928
2019-03-06,136560,391957
2019-03-07,136560,391987
2019-03-08,136560,392016
2019-03-11,136560,397766
2019-03-12,136560,398960
2019-03-13,136560,401763
2019-03-14,136560,401546
2019-03-15,136560,403568
2019-03-18,136560,405904
2019-03-19,136560,404014
2019-03-20,136560,401371
2019-03-21,136560,406958
2019-03-22,136560,394560
2019-03-25,136560,395055
2019-03-26,136560,398795
2019-03-27,136560,396945
2019-03-28,136560,400378
2019-03-29,136560,402197
2019-04-01,136560,406982
2019-04-02,136560,406549
2019-04-03,136560,408664
2019-04-04,136560,408692
2019-04-05,136560,408720
2019-04-08,136560,408804
2019-04-09,136560,404697
2019-04-10,136560,409250
2019-04-11,136560,409472
2019-04-12,136560,411661
2019-04-15,136560,410684
2019-04-16,136560,410922
2019-04-17,136560,407000
2019-04-18,136560,407165
2019-04-22,136560,406435
2019-04-23,136560,412149
2019-04-24,136560,412538
2019-04-25,136560,409822
2019-04-26,136560,413465
2019-04-29,136560,414544
2019-04-30,136560,414572
2019-05-01,136560,414600
2019-05-02,136560,414629
2019-05-03,136560,414657
2019-05-06,136560,414742
2019-05-07,136560,414770
2019-05-08,136560,414798
2019-05-09,136560,414827
2019-05-10,136560,414857
2019-05-13,136560,414942
2019-05-14,136560,414970
2019-05-15,136560,414998
2019-05-16,136560,415026
2019-05-17,136560,415055
2019-05-20,136560,415142
2019-05-21,136560,415171
2019-05-22,136560,415199
2019-05-23,136560,407807
2019-05-24,136560,410266
2019-05-28,136560,407464
2019-05-29,136560,404264
2019-05-30,136560,403797
2019-05-31,136560,401925
2019-06-03,136560,402009
2019-06-04,136560,402032
2019-06-05,136560,402057
2019-06-06,136560,402082
2019-06-07,136560,402106
2019-06-10,136560,402181
2019-06-11,136560,402206
2019-06-12,136560,402231
2019-06-13,136560,402256
2019-06-14,136560,402281
2019-06-17,136560,402355
2019-06-18,136560,402380
2019-06-19,136560,402405
2019-06-20,136560,402427
2019-06-21,136560,402452
2019-06-24,136560,402527
2019-06-25,136560,402552
2019-06-26,136560,401666
2019-06-27,136560,403102
2019-06-28,136560,404903
2019-07-01,136560,404928
2019-07-02,136560,404951
2019-07-03,136560,404976
2019-07-05,136560,405023
2019-07-08,136560,405094
2019-07-09,136560,405119
2019-07-10,136560,405141
2019-07-11,136560,404489
2019-07-12,136560,407559
2019-07-15,136560,406515
2019-07-16,136560,405797
2019-07-17,136560,403888
2019-07-18,136560,404486
2019-07-19,136560,404125
2019-07-22,136560,403677
2019-07-23,136560,405025
2019-07-24,136560,405552
2019-07-25,136560,404222
2019-07-26,136560,403338
2019-07-29,136560,403157
2019-07-30,136560,400291
2019-07-31,136560,400313
2019-08-01,136560,400338
2019-08-02,136560,400360
2019-08-05,136560,400432
2019-08-06,136560,400454
2019-08-07,136560,400476
2019-08-08,136560,400501
2019-08-09,136560,400523
2019-08-12,136560,400594
2019-08-13,136560,400616
2019-08-14,136560,400641
2019-08-15,136560,400663
2019-08-16,136560,400685
2019-08-19,136560,400757
2019-08-20,136560,400779
2019-08-21,136560,400804
2019-08-22,136560,400826
2019-08-23,136560,390421
2019-08-26,136560,393759
2019-08-27,136560,389895
2019-08-28,136560,392794
2019-08-29,136560,394861
2019-08-30,136560,397277
2019-09-03,136560,397348
2019-09-04,136560,397365
2019-09-05,136560,403156
2019-09-06,136560,402256
2019-09-09,136560,403567
2019-09-10,136560,405721
2019-09-11,136560,411633
2019-09-12,136560,411743
2019-09-13,136560,411426
2019-09-16,136560,413312
2019-09-17,136560,413263
2019-09-18,136560,411467
2019-09-19,136560,410725
2019-09-20,136560,410518
2019-09-23,136560,410571
2019-09-24,136560,410588
2019-09-25,136560,410609
2019-09-26,136560,410626
2019-09-27,136560,410644
2019-09-30,136560,410699
2019-10-01,136560,410717
2019-10-02,136560,410735
2019-10-03,136560,410755
2019-10-04,136560,410772
2019-10-07,136560,410833
2019-10-08,136560,410850
2019-10-09,136560,410871
2019-10-10,136560,410888
2019-10-11,136560,410908
2019-10-15,136560,414426
2019-10-16,136560,413623
2019-10-17,136560,414795
2019-10-18,136560,413181
2019-10-21,136560,416031
2019-10-22,136560,414558
2019-10-23,136560,415754
2019-10-24,136560,416546
2019-10-25,136560,418252
2019-10-28,136560,420586
2019-10-29,136560,420892
2019-10-30,136560,420917
2019-10-31,136560,418047
2019-11-01,136560,424082
2019-11-04,136560,425616
2019-11-05,136560,425637
2019-11-06,136560,425655
2019-11-07,136560,425676
2019-11-08,136560,425697
2019-11-12,136560,425778
2019-11-13,136560,425796
2019-11-14,136560,425817
2019-11-15,136560,425838
2019-11-18,136560,425898
2019-11-19,136560,425919
2019-11-20,136560,425937
2019-11-21,136560,423896
2019-11-22,136560,424976
2019-11-25,136560,431513
2019-11-26,136560,432845
2019-11-27,136560,435326
2019-11-29,136560,432497
2019-12-02,136560,432537
2019-12-03,136560,431130
2019-12-04,136560,433252
2019-12-05,136560,433188
2019-12-06,136560,437031
2019-12-09,136560,435531
2019-12-10,136560,435289
2019-12-11,136560,435447
2019-12-12,136560,438345
2019-12-13,136560,437293
2019-12-16,136560,440892
2019-12-17,136560,441790
2019-12-18,136560,442560
2019-12-19,136560,444724
2019-12-20,136560,446733
2019-12-23,136560,446544
2019-12-24,136560,447141
2019-12-26,136560,447426
2019-12-27,136560,450173
2019-12-30,136560,448715
2019-12-31,136560,448881
2020-01-02,136560,451563
2020-01-03,136560,451587
2020-01-06,136560,451662
2020-01-07,136560,451687
2020-01-08,136560,451709
2020-01-09,136560,451734
2020-01-10,136560,451759
2020-01-13,136560,451833
2020-01-14,136560,451855
2020-01-15,136560,451880
2020-01-16,136560,451905
2020-01-17,136560,451930
2020-01-21,136560,452029
2020-01-22,136560,452051
2020-01-23,136560,452469
2020-01-24,136560,447503
2020-01-27,136560,441832
2020-01-28,136560,446072
2020-01-29,136560,444868
2020-01-30,136560,445746
2020-01-31,136560,438009
2020-02-03,136560,443768
2020-02-04,136560,451746
2020-02-05,136560,453700
2020-02-06,136560,453027
2020-02-07,136560,449117
2020-02-10,136560,452430
2020-02-11,136560,455420
2020-02-12,136560,458195
2020-02-13,136560,459816
2020-02-14,136560,459836
2020-02-18,136560,459917
2020-02-19,136560,459937
2020-02-20,136560,459957
2020-02-21,136560,459974
2020-02-24,136560,460035
2020-02-25,136560,452462
2020-02-26,136560,452481
2020-02-27,136560,452501
2020-02-28,136560,452539
2020-03-02,136560,452578
2020-03-03,136560,452594
2020-03-04,136560,452608
2020-03-05,136560,452625
2020-03-06,136560,452638
2020-03-09,136560,452685
2020-03-10,136560,475008
2020-03-11,136560,451840
2020-03-12,136560,408932
2020-03-13,136560,446995
2020-03-16,136560,393476
2020-03-17,136560,412229
2020-03-18,136560,371800
2020-03-19,136560,393222
2020-03-20,136560,379898
2020-03-23,136560,372616
2020-03-24,136560,409889
2020-03-25,136560,420973
2020-03-26,136560,446132
2020-03-27,136560,431180
2020-03-30,136560,439823
2020-03-31,136560,435170
2020-04-01,136560,408750
2020-04-02,136560,412161
2020-04-03,136560,400910
2020-04-06,136560,400937
2020-04-07,136560,400947
2020-04-08,136560,400956
2020-04-09,136560,415910
2020-04-13,136560,407107
2020-04-14,136560,417321
2020-04-15,136560,403820
2020-04-16,136560,403272
2020-04-17,136560,419410
2020-04-20,136560,414124
2020-04-21,136560,401631
2020-04-22,136560,409199
2020-04-23,136560,412268
2020-04-24,136560,418613
2020-04-27,136560,434440
2020-04-28,136560,436722
2020-04-29,136560,455696
2020-04-30,136560,455707
2020-05-01,136560,455715
2020-05-04,136560,455743
2020-05-05,136560,455751
2020-05-06,136560,455759
2020-05-07,136560,455770
2020-05-08,136560,455779
2020-05-11,136560,455806
2020-05-12,136560,455815
2020-05-13,136560,455823
2020-05-14,136560,455831
2020-05-15,136560,455839
2020-05-18,136560,455867
2020-05-19,136560,455875
2020-05-20,136560,455883
2020-05-21,136560,455892
2020-05-22,136560,455900
2020-05-26,136560,466649
2020-05-27,136560,476927
2020-05-28,136560,470549
2020-05-29,136560,465735
2020-06-01,136560,465743
2020-06-02,136560,465752
2020-06-03,136560,465760
2020-06-04,136560,465768
2020-06-05,136560,465777
2020-06-08,136560,465805
2020-06-09,136560,465813
2020-06-10,136560,465825
2020-06-11,136560,465833
2020-06-12,136560,465841
2020-06-15,136560,465870
2020-06-16,136560,465878
2020-06-17,136560,465887
2020-06-18,136560,465895
2020-06-19,136560,465903
2020-06-22,136560,465932
2020-06-23,136560,465940
2020-06-24,136560,450879
2020-06-25,136560,458147
2020-06-26,136560,447697
2020-06-29,136560,449239
2020-06-30,136560,448213
2020-07-01,136560,448224
2020-07-02,136560,448232
2020-07-06,136560,448267
2020-07-07,136560,448276
2020-07-08,136560,448284
2020-07-09,136560,448292
2020-07-10,136560,448300
2020-07-13,136560,439483
2020-07-14,136560,446273
2020-07-15,136560,458164
2020-07-16,136560,455232
2020-07-17,136560,458205
2020-07-20,136560,460685
2020-07-21,136560,465116
2020-07-22,136560,463430
2020-07-23,136560,460543
2020-07-24,136560,460085
2020-07-27,136560,464141
2020-07-28,136560,463754
2020-07-29,136560,463260
2020-07-30,136560,456712
2020-07-31,136560,456720
2020-08-03,136560,456748
2020-08-04,136560,456756
2020-08-05,136560,456762
2020-08-06,136560,456770
2020-08-07,136560,456775
2020-08-10,136560,456801
2020-08-11,136560,456806
2020-08-12,136560,456814
2020-08-13,136560,456820
2020-08-14,136560,456828
2020-08-17,136560,456850
2020-08-18,136560,456856
2020-08-19,136560,456864
2020-08-20,136560,456870
2020-08-21,136560,456878
2020-08-24,136560,456900
2020-08-25,136560,458102
2020-08-26,136560,460088
2020-08-27,136560,462291
2020-08-28,136560,464457
2020-08-31,136560,464309
2020-09-01,136560,464317
2020-09-02,136560,464325
2020-09-03,136560,446752
2020-09-04,136560,442775
2020-09-08,136560,427876
2020-09-09,136560,436287
2020-09-10,136560,431553
2020-09-11,136560,429675
2020-09-14,136560,442554
2020-09-15,136560,445934
2020-09-16,136560,447288
2020-09-17,136560,443117
2020-09-18,136560,441925
2020-09-21,136560,429197
2020-09-22,136560,429205
2020-09-23,136560,429213
2020-09-24,136560,429221
2020-09-25,136560,429228
2020-09-28,136560,429255
2020-09-29,136560,429265
2020-09-30,136560,429273
2020-10-01,136560,429280
2020-10-02,136560,429288
2020-10-05,136560,429314
2020-10-06,136560,429322
2020-10-07,136560,429332
2020-10-08,136560,429340
2020-10-09,136560,429348
2020-10-13,136560,433632
2020-10-14,136560,430801
2020-10-15,136560,430153
2020-10-16,136560,430205
2020-10-19,136560,423194
2020-10-20,136560,425196
2020-10-21,136560,424281
2020-10-22,136560,426533
2020-10-23,136560,428006
2020-10-26,136560,420053
2020-10-27,136560,418788
2020-10-28,136560,404004
2020-10-29,136560,407640
2020-10-30,136560,399559
2020-11-02,136560,404945
2020-11-03,136560,415297
2020-11-04,136560,415307
2020-11-05,136560,415317
2020-11-06,136560,415324
2020-11-09,136560,415355
2020-11-10,136560,415365
2020-11-12,136560,415382
2020-11-13,136560,415392
2020-11-16,136560,415423
2020-11-17,136560,415432
2020-11-18,136560,415440
2020-11-19,136560,415450
2020-11-20,136560,415855
2020-11-23,136560,423261
2020-11-24,136560,429012
2020-11-25,136560,430476
2020-11-27,136560,434281
2020-11-30,136560,429533
2020-12-01,136560,429543
2020-12-02,136560,428734
2020-12-03,136560,432937
2020-12-04,136560,440521
2020-12-07,136560,442105
2020-12-08,136560,446401
2020-12-09,136560,439451
2020-12-10,136560,445496
2020-12-11,136560,443590
2020-12-14,136560,444854
2020-12-15,136560,452157
2020-12-16,136560,451712
2020-12-17,136560,458923
2020-12-18,136560,460013
2020-12-21,136560,460711
2020-12-22,136560,460331
2020-12-23,136560,464935
2020-12-24,136560,465954
2020-12-28,136560,469465
2020-12-29,136560,475158
2020-12-30,136560,475691
2020-12-31,136560,472629
2021-01-04,136560,475890
2021-01-05,136560,475898
2021-01-06,136560,475910
2021-01-07,136560,475921
2021-01-08,136560,475930
2021-01-11,136560,475964
2021-01-12,136560,475976
2021-01-13,136560,475984
2021-01-14,136560,475996
2021-01-15,136560,476007
2021-01-19,136560,476051
2021-01-20,136560,476062
2021-01-21,136560,476073
2021-01-22,136560,476082
2021-01-25,136560,475324
2021-01-26,136560,470143
2021-01-27,136560,458089
2021-01-28,136560,463231
2021-01-29,136560,456431
2021-02-01,136560,466720
2021-02-02,136560,475039
2021-02-03,136560,476202
2021-02-04,136560,484408
2021-02-05,136560,490743
2021-02-08,136560,499656
2021-02-09,136560,502061
2021-02-10,136560,501615
2021-02-11,136560,504140
2021-02-12,136560,504156
2021-02-16,136560,504217
2021-02-17,136560,504232
2021-02-18,136560,504247
2021-02-19,136560,504262
2021-02-22,136560,504308
2021-02-23,136560,504443
2021-02-24,136560,504456
2021-02-25,136560,504471
2021-02-26,136560,504517
2021-03-01,136560,504532
2021-03-02,136560,504550
2021-03-03,136560,504568
2021-03-04,136560,504586
2021-03-05,136560,504604
2021-03-08,136560,504662
2021-03-09,136560,511847
2021-03-10,136560,514962
2021-03-11,136560,520355
2021-03-12,136560,521015
2021-03-15,136560,524422
2021-03-16,136560,517173
2021-03-17,136560,520146
2021-03-18,136560,504717
2021-03-19,136560,508745
2021-03-22,136560,507961
2021-03-23,136560,494299
2021-03-24,136560,483036
2021-03-25,136560,489885
2021-03-26,136560,497362
2021-03-29,136560,486599
2021-03-30,136560,492236
2021-03-31,136560,498434
2021-04-01,136560,507207
2021-04-05,136560,508829
2021-04-06,136560,511070
2021-04-07,136560,511094
2021-04-08,136560,511116
2021-04-09,136560,511137
2021-04-12,136560,510896
2021-04-13,136560,513490
2021-04-14,136560,513787
2021-04-15,136560,518508
2021-04-16,136560,518299
2021-04-19,136560,511813
2021-04-20,136560,503785
2021-04-21,136560,513000
2021-04-22,136560,512326
2021-04-23,136560,521426
2021-04-26,136560,527612
2021-04-27,136560,527827
2021-04-28,136560,527503
2021-04-29,136560,524757
2021-04-30,136560,524779
2021-05-03,136560,524849
2021-05-04,136560,524871
2021-05-05,136560,524890
2021-05-06,136560,524912
2021-05-07,136560,524931
2021-05-10,136560,524997
2021-05-11,136560,525016
2021-05-12,136560,525038
2021-05-13,136560,525057
2021-05-14,136560,525079
2021-05-17,136560,525143
2021-05-18,136560,525165
2021-05-19,136560,525184
2021-05-20,136560,525206
2021-05-21,136560,525228
2021-05-24,136560,525291
2021-05-25,136560,522159
2021-05-26,136560,529485
2021-05-27,136560,533399
2021-05-28,136560,537156
2021-06-01,136560,537178
2021-06-02,136560,537198
2021-06-03,136560,537220
2021-06-04,136560,537239
2021-06-07,136560,537308
2021-06-08,136560,537327
2021-06-09,136560,537350
2021-06-10,136560,537369
2021-06-11,136560,537391
2021-06-14,136560,537459
2021-06-15,136560,537479
2021-06-16,136560,537501
2021-06-17,136560,537520
2021-06-18,136560,537543
2021-06-21,136560,537608
2021-06-22,136560,537630
2021-06-23,136560,537653
2021-06-24,136560,537672
2021-06-25,136560,540070
2021-06-28,136560,538998
2021-06-29,136560,538365
2021-06-30,136560,533513
2021-07-01,136560,533535
2021-07-02,136560,533558
2021-07-06,136560,533644
2021-07-07,136560,533667
2021-07-08,136560,533686
2021-07-09,136560,533708
2021-07-12,136560,533776
2021-07-13,136560,525447
2021-07-14,136560,518325
2021-07-15,136560,516133
2021-07-16,136560,512256
2021-07-19,136560,506730
2021-07-20,136560,508000
2021-07-21,136560,515388
2021-07-22,136560,515175
2021-07-23,136560,519938
2021-07-26,136560,519589
2021-07-27,136560,519132
2021-07-28,136560,521390
2021-07-29,136560,524978
2021-07-30,136560,525022
2021-08-02,136560,525066
2021-08-03,136560,525082
2021-08-04,136560,525100
2021-08-05,136560,525116
2021-08-06,136560,525135
2021-08-09,136560,525189
2021-08-10,136560,525204
2021-08-11,136560,525223
2021-08-12,136560,525242
2021-08-13,136560,525258
2021-08-16,136560,525312
2021-08-17,136560,525331
2021-08-18,136560,525346
2021-08-19,136560,525365
2021-08-20,136560,525381
2021-08-23,136560,525435
2021-08-24,136560,531713
2021-08-25,136560,534542
2021-08-26,136560,529946
2021-08-27,136560,540240
2021-08-30,136560,542302
2021-08-31,136560,541925
2021-09-01,136560,541945
2021-09-02,136560,541964
2021-09-03,136560,541238
2021-09-07,136560,536540
2021-09-08,136560,531808
2021-09-09,136560,531864
2021-09-10,136560,527323
2021-09-13,136560,528286
2021-09-14,136560,523053
2021-09-15,136560,527948
2021-09-16,136560,529185
2021-09-17,136560,528692
2021-09-20,136560,517095
2021-09-21,136560,522583
2021-09-22,136560,522602
2021-09-23,136560,522621
2021-09-24,136560,522640
2021-09-27,136560,522699
2021-09-28,136560,522721
2021-09-29,136560,522740
2021-09-30,136560,522759
2021-10-01,136560,522778
2021-10-04,136560,522844
2021-10-05,136560,522862
2021-10-06,136560,522884
2021-10-07,136560,522906
2021-10-08,136560,522928
2021-10-12,136560,518081
2021-10-13,136560,519649
2021-10-14,136560,528572
2021-10-15,136560,532513
2021-10-18,136560,534314
2021-10-19,136560,538273
2021-10-20,136560,540252
2021-10-21,136560,541909
2021-10-22,136560,541333
2021-10-25,136560,543902
2021-10-26,136560,544892
2021-10-27,136560,542150
2021-10-28,136560,547503
2021-10-29,136560,547711
2021-11-01,136560,557535
2021-11-02,136560,557051
2021-11-03,136560,557074
2021-11-04,136560,557098
2021-11-05,136560,557124
2021-11-08,136560,557198
2021-11-09,136560,557221
2021-11-10,136560,557248
2021-11-12,136560,557295
2021-11-15,136560,557372
2021-11-16,136560,557395
2021-11-17,136560,557419
2021-11-18,136560,557445
2021-11-19,136560,553085
2021-11-22,136560,545669
2021-11-23,136560,542854
2021-11-24,136560,545823
2021-11-26,136560,532505
2021-11-29,136560,533331
2021-11-30,136560,520583
2021-12-01,136560,520605
2021-12-02,136560,533504
2021-12-03,136560,521315
2021-12-06,136560,528892
2021-12-07,136560,542383
2021-12-08,136560,548393
2021-12-09,136560,535902
2021-12-10,136560,533225
2021-12-13,136560,526746
2021-12-14,136560,521508
2021-12-15,136560,529219
2021-12-16,136560,518637
2021-12-17,136560,523732
2021-12-20,136560,515084
2021-12-21,136560,531152
2021-12-22,136560,533427
2021-12-23,136560,537918
2021-12-27,136560,541748
2021-12-28,136560,542391
2021-12-29,136560,543445
2021-12-30,136560,542716
2021-12-31,136560,543034
2022-01-03,136560,541769
2022-01-04,136560,541792
2022-01-05,136560,541815
2022-01-06,136560,541837
2022-01-07,136560,541860
2022-01-10,136560,541934
2022-01-11,136560,541957
2022-01-12,136560,541980
2022-01-13,136560,542003
2022-01-14,136560,542025
2022-01-18,136560,542122
2022-01-19,136560,542145
2022-01-20,136560,542171
2022-01-21,136560,542194
2022-01-24,136560,551682
2022-01-25,136560,540311
2022-01-26,136560,533580
2022-01-27,136560,524333
2022-01-28,136560,537109
2022-01-31,136560,557308
2022-02-01,136560,564671
2022-02-02,136560,558707
2022-02-03,136560,544208
2022-02-04,136560,552286
2022-02-07,136560,554117
2022-02-08,136560,562174
2022-02-09,136560,575625
2022-02-10,136560,567508
2022-02-11,136560,557405
2022-02-14,136560,554617
2022-02-15,136560,570460
2022-02-16,136560,569268
2022-02-17,136560,552668
2022-02-18,136560,552695
2022-02-22,136560,552807
2022-02-23,136560,548652
2022-02-24,136560,548678
2022-02-25,136560,548704
2022-02-28,136560,548789
2022-03-01,136560,548819
2022-03-02,136560,548849
2022-03-03,136560,548878
2022-03-04,136560,548908
2022-03-07,136560,548996
2022-03-08,136560,549026
2022-03-09,136560,563219
2022-03-10,136560,560850
2022-03-11,136560,553612
2022-03-14,136560,549619
2022-03-15,136560,561404
2022-03-16,136560,582407
2022-03-17,136560,593767
2022-03-18,136560,603727
2022-03-21,136560,598589
2022-03-22,136560,607591
2022-03-23,136560,598045
2022-03-24,136560,605706
2022-03-25,136560,604085
2022-03-28,136560,607277
2022-03-29,136560,624093
2022-03-30,136560,613127
2022-03-31,136560,605132
2022-04-01,136560,610684
2022-04-04,136560,615243
2022-04-05,136560,600213
2022-04-06,136560,600252
2022-04-07,136560,600291
2022-04-08,136560,600330
2022-04-11,136560,596502
2022-04-12,136560,596178
2022-04-13,136560,609418
2022-04-14,136560,601971
2022-04-18,136560,596090
2022-04-19,136560,610898
2022-04-20,136560,609081
2022-04-21,136560,592855
2022-04-22,136560,578002
2022-04-25,136560,584224
2022-04-26,136560,564393
2022-04-27,136560,563043
2022-04-28,136560,574685
2022-04-29,136560,556816
2022-05-02,136560,556889
2022-05-03,136560,556936
2022-05-04,136560,556979
2022-05-05,136560,557025
2022-05-06,136560,557068
2022-05-09,136560,557206
2022-05-10,136560,557249
2022-05-11,136560,557296
2022-05-12,136560,557338
2022-05-13,136560,557385
2022-05-16,136560,557520
2022-05-17,136560,557566
2022-05-18,136560,557609
2022-05-19,136560,557656
2022-05-20,136560,557699
2022-05-23,136560,557837
2022-05-24,136560,544569
2022-05-25,136560,556817
2022-05-26,136560,570730
2022-05-27,136560,587084
2022-05-31,136560,583583
2022-06-01,136560,583874
2022-06-02,136560,583922
2022-06-03,136560,583971
2022-06-06,136560,584116
2022-06-07,136560,584165
2022-06-08,136560,584213
2022-06-09,136560,584262
2022-06-10,136560,584310
2022-06-13,136560,584456
2022-06-14,136560,584504
2022-06-15,136560,584553
2022-06-16,136560,584601
2022-06-17,136560,584646
2022-06-21,136560,584843
2022-06-22,136560,584892
2022-06-23,136560,584937
2022-06-24,136560,584985
2022-06-27,136560,584356
2022-06-28,136560,572504
2022-06-29,136560,569306
2022-06-30,136560,564873
2022-07-01,136560,564920
2022-07-05,136560,565113
2022-07-06,136560,565160
2022-07-07,136560,565207
2022-07-08,136560,565254
2022-07-11,136560,565401
2022-07-12,136560,565448
2022-07-13,136560,564239
2022-07-14,136560,556795
2022-07-15,136560,568922
2022-07-18,136560,568276
2022-07-19,136560,586703
2022-07-20,136560,584064
2022-07-21,136560,590071
2022-07-22,136560,588874
2022-07-25,136560,591742
2022-07-26,136560,585238
2022-07-27,136560,596557
2022-07-28,136560,600994
2022-07-29,136560,601146
2022-08-01,136560,601199
2022-08-02,136560,601245
2022-08-03,136560,601291
2022-08-04,136560,601338
2022-08-05,136560,601387
2022-08-08,136560,601529
2022-08-09,136560,601575
2022-08-10,136560,601625
2022-08-11,136560,601671
2022-08-12,136560,601717
2022-08-15,136560,601862
2022-08-16,136560,601909
2022-08-17,136560,601954
2022-08-18,136560,602004
2022-08-19,136560,602049
2022-08-22,136560,602191
2022-08-23,136560,602898
2022-08-24,136560,608169
2022-08-25,136560,619190
2022-08-26,136560,598792
2022-08-29,136560,593259
2022-08-30,136560,590701
2022-08-31,136560,586156
2022-09-01,136560,586200
2022-09-02,136560,586256
2022-09-06,136560,581509
2022-09-07,136560,594979
2022-09-08,136560,602021
2022-09-09,136560,615029
2022-09-12,136560,622156
2022-09-13,136560,597513
2022-09-14,136560,599672
2022-09-15,136560,595408
2022-09-16,136560,584788
2022-09-19,136560,589370
2022-09-20,136560,579531
2022-09-21,136560,571515
2022-09-22,136560,571569
2022-09-23,136560,571622
2022-09-26,136560,571780
2022-09-27,136560,571834
2022-09-28,136560,571888
2022-09-29,136560,571941
2022-09-30,136560,571995
2022-10-03,136560,572156
2022-10-04,136560,572219
2022-10-05,136560,572280
2022-10-06,136560,572343
2022-10-07,136560,572407
2022-10-11,136560,564429
2022-10-12,136560,562585
2022-10-13,136560,577257
2022-10-14,136560,563621
2022-10-17,136560,578544
2022-10-18,136560,585170
2022-10-19,136560,581261
2022-10-20,136560,576702
2022-10-21,136560,590391
2022-10-24,136560,597403
2022-10-25,136560,607121
2022-10-26,136560,602642
2022-10-27,136560,598984
2022-10-28,136560,613799
2022-10-31,136560,612108
2022-11-01,136560,614162
2022-11-02,136560,593611
2022-11-03,136560,593680
2022-11-04,136560,593746
2022-11-07,136560,593957
2022-11-08,136560,594023
2022-11-09,136560,594093
2022-11-10,136560,594162
2022-11-14,136560,594443
2022-11-15,136560,594513
2022-11-16,136560,594579
2022-11-17,136560,594648
2022-11-18,136560,594718
2022-11-21,136560,590027
2022-11-22,136560,597873
2022-11-23,136560,601363
2022-11-25,136560,603016
2022-11-28,136560,591383
2022-11-29,136560,592567
2022-11-30,136560,610808
2022-12-01,136560,610879
2022-12-02,136560,611870
2022-12-05,136560,593842
2022-12-06,136560,584303
2022-12-07,136560,582764
2022-12-08,136560,588186
2022-12-09,136560,582376
2022-12-12,136560,590978
2022-12-13,136560,596073
2022-12-14,136560,593340
2022-12-15,136560,577493
2022-12-16,136560,571981
2022-12-19,136560,562923
2022-12-20,136560,565764
2022-12-21,136560,575059
2022-12-22,136560,570206
2022-12-23,136560,571847
2022-12-27,136560,572276
2022-12-28,136560,567523
2022-12-29,136560,575754
2022-12-30,136560,571919
2023-01-03,136560,574594
2023-01-04,136560,574653
2023-01-05,136560,574717
2023-01-06,136560,574780
2023-01-09,136560,574970
2023-01-10,136560,575033
2023-01-11,136560,575093
2023-01-12,136560,575156
2023-01-13,136560,575220
2023-01-17,136560,575473
2023-01-18,136560,575536
2023-01-19,136560,575599
2023-01-20,136560,575659
2023-01-23,136560,575849
2023-01-24,136560,573009
2023-01-25,136560,573981
2023-01-26,136560,580012
2023-01-27,136560,584828
2023-01-30,136560,575817
2023-01-31,136560,589546
2023-02-01,136560,600013
2023-02-02,136560,612679
2023-02-03,136560,604797
2023-02-06,136560,597349
2023-02-07,136560,603460
2023-02-08,136560,596130
2023-02-09,136560,587723
2023-02-10,136560,586246
2023-02-13,136560,593155
2023-02-14,136560,596119
2023-02-15,136560,605190
2023-02-16,136560,597975
2023-02-17,136560,598034
2023-02-21,136560,598275
2023-02-22,136560,598334
2023-02-23,136560,599201
2023-02-24,136560,599260
2023-02-27,136560,599440
2023-02-28,136560,599498
2023-03-01,136560,599557
2023-03-02,136560,599623
2023-03-03,136560,599692
2023-03-06,136560,599896
2023-03-07,136560,599965
2023-03-08,136560,600030
2023-03-09,136560,589060
2023-03-10,136560,580464
2023-03-13,136560,579525
2023-03-14,136560,589406
2023-03-15,136560,585306
2023-03-16,136560,594964
2023-03-17,136560,581703
2023-03-20,136560,587139
2023-03-21,136560,599868
2023-03-22,136560,584018
2023-03-23,136560,582366
2023-03-24,136560,584815
2023-03-27,136560,590161
2023-03-28,136560,590144
2023-03-29,136560,598902
2023-03-30,136560,600609
2023-03-31,136560,613179
2023-04-03,136560,611535
2023-04-04,136560,602418
2023-04-05,136560,595320
2023-04-06,136560,595381
2023-04-10,136560,595617
2023-04-11,136560,595678
2023-04-12,136560,591296
2023-04-13,136560,598106
2023-04-14,136560,594381
2023-04-17,136560,599751
2023-04-18,136560,599351
2023-04-19,136560,600081
2023-04-20,136560,595875
2023-04-21,136560,595982
2023-04-24,136560,594409
2023-04-25,136560,579830
2023-04-26,136560,576699
2023-04-27,136560,584684
2023-04-28,136560,589645
2023-05-01,136560,589702
2023-05-02,136560,589759
2023-05-03,136560,589816
2023-05-04,136560,589877
2023-05-05,136560,589934
2023-05-08,136560,590113
2023-05-09,136560,590170
2023-05-10,136560,590227
2023-05-11,136560,590288
2023-05-12,136560,590345
2023-05-15,136560,590521
2023-05-16,136560,590582
2023-05-17,136560,590640
2023-05-18,136560,590697
2023-05-19,136560,590758
2023-05-22,136560,590933
2023-05-23,136560,585952
2023-05-24,136560,580604
2023-05-25,136560,577665
2023-05-26,136560,586133
2023-05-30,136560,586373
2023-05-31,136560,578944
2023-06-01,136560,579000
2023-06-02,136560,579063
2023-06-05,136560,579249
2023-06-06,136560,579311
2023-06-07,136560,579374
2023-06-08,136560,579433
2023-06-09,136560,579496
2023-06-12,136560,579681
2023-06-13,136560,579744
2023-06-14,136560,579804
2023-06-15,136560,579866
2023-06-16,136560,579929
2023-06-20,136560,580177
2023-06-21,136560,580240
2023-06-22,136560,580300
2023-06-23,136560,580362
2023-06-26,136560,580547
2023-06-27,136560,590380
2023-06-28,136560,593078
2023-06-29,136560,592258
2023-06-30,136560,599109
2023-07-03,136560,599300
2023-07-05,136560,599433
2023-07-06,136560,599498
2023-07-07,136560,599566
2023-07-10,136560,599764
2023-07-11,136560,599829
2023-07-12,136560,599893
2023-07-13,136560,606847
2023-07-14,136560,600992
2023-07-17,136560,606772
2023-07-18,136560,613327
2023-07-19,136560,615955
2023-07-20,136560,613099
2023-07-21,136560,613426
2023-07-24,136560,612448
2023-07-25,136560,614828
2023-07-26,136560,615057
2023-07-27,136560,614049
2023-07-28,136560,618256
2023-07-31,136560,618460
2023-08-01,136560,618529
2023-08-02,136560,618599
2023-08-03,136560,618666
2023-08-04,136560,618736
2023-08-07,136560,618950
2023-08-08,136560,619020
2023-08-09,136560,619090
2023-08-10,136560,619160
2023-08-11,136560,619230
2023-08-14,136560,619440
2023-08-15,136560,619510
2023-08-16,136560,619580
2023-08-17,136560,619650
2023-08-18,136560,619721
2023-08-21,136560,619931
2023-08-22,136560,620001
2023-08-23,136560,627487
2023-08-24,136560,618828
2023-08-25,136560,621850
2023-08-28,136560,626612
2023-08-29,136560,637038
2023-08-30,136560,637488
2023-08-31,136560,634636
2023-09-01,136560,634707
2023-09-05,136560,635009
2023-09-06,136560,632841
2023-09-07,136560,628583
2023-09-08,136560,628237
2023-09-11,136560,630959
2023-09-12,136560,629804
2023-09-13,136560,625235
2023-09-14,136560,631535
2023-09-15,136560,625185
2023-09-18,136560,622103
2023-09-19,136560,619785
2023-09-20,136560,615283
2023-09-21,136560,605806
2023-09-22,136560,605877
2023-09-25,136560,606089
2023-09-26,136560,606161
2023-09-27,136560,606233
2023-09-28,136560,606301
2023-09-29,136560,606445
2023-10-02,136560,606585
2023-10-03,136560,606667
2023-10-04,136560,606746
2023-10-05,136560,606824
2023-10-06,136560,606903
2023-10-10,136560,613930
2023-10-11,136560,616595
2023-10-12,136560,612807
2023-10-13,136560,609742
2023-10-16,136560,616221
2023-10-17,136560,616160
2023-10-18,136560,607908
2023-10-19,136560,602794
2023-10-20,136560,595225
2023-10-23,136560,594221
2023-10-24,136560,598553
2023-10-25,136560,589971
2023-10-26,136560,582995
2023-10-27,136560,580209
2023-10-30,136560,584772
2023-10-31,136560,590254
2023-11-01,136560,593366
2023-11-02,136560,607692
2023-11-03,136560,607774
2023-11-06,136560,608026
2023-11-07,136560,608108
2023-11-08,136560,608190
2023-11-09,136560,608272
2023-11-10,136560,608354
2023-11-13,136560,608607
2023-11-14,136560,608688
2023-11-15,136560,608774
2023-11-16,136560,608855
2023-11-17,136560,608937
2023-11-20,136560,609189
2023-11-21,136560,604736
2023-11-22,136560,608713
2023-11-24,136560,612202
2023-11-27,136560,611225
2023-11-28,136560,610249
2023-11-29,136560,615837
2023-11-30,136560,618728
2023-12-01,136560,618811
2023-12-04,136560,622432
2023-12-05,136560,615173
2023-12-06,136560,613902
2023-12-07,136560,618366
2023-12-08,136560,622594
2023-12-11,136560,625339
2023-12-12,136560,625644
2023-12-13,136560,642917
2023-12-14,136560,658541
2023-12-15,136560,654335
2023-12-18,136560,654860
2023-12-19,136560,664899
2023-12-20,136560,652247
2023-12-21,136560,662933
2023-12-22,136560,663839
2023-12-26,136560,665043
2023-12-27,136560,671166
2023-12-28,136560,669969
2023-12-29,136560,670219
2024-01-02,136560,663245
2024-01-03,136560,663319
2024-01-04,136560,663392
2024-01-05,136560,663463
2024-01-08,136560,663684
2024-01-09,136560,663758
2024-01-10,136560,663828
2024-01-11,136560,663902
2024-01-12,136560,663976
2024-01-16,136560,664267
2024-01-17,136560,664341
2024-01-18,136560,664414
2024-01-19,136560,664488
2024-01-22,136560,664706
2024-01-23,136560,662955
2024-01-24,136560,658189
2024-01-25,136560,661302
2024-01-26,136560,662584
2024-01-29,136560,673397
2024-01-30,136560,669305
2024-01-31,136560,654955
2024-02-01,136560,663287
2024-02-02,136560,664012
2024-02-05,136560,655478
2024-02-06,136560,661347
2024-02-07,136560,663658
2024-02-08,136560,672265
2024-02-09,136560,680010
2024-02-12,136560,686608
2024-02-13,136560,666500
2024-02-14,136560,681063
2024-02-15,136560,691646
2024-02-16,136560,691727
2024-02-20,136560,692041
2024-02-21,136560,692118
2024-02-22,136560,692198
2024-02-23,136560,693602
2024-02-26,136560,692759
2024-02-27,136560,692836
2024-02-28,136560,692916
2024-02-29,136560,692993
2024-03-01,136560,693073
2024-03-04,136560,693322
2024-03-05,136560,693407
2024-03-06,136560,693491
2024-03-07,136560,693576
2024-03-08,136560,693661
2024-03-11,136560,692888
2024-03-12,136560,700671
2024-03-13,136560,699354
2024-03-14,136560,697522
2024-03-15,136560,693023
2024-03-18,136560,691717
2024-03-19,136560,695797
2024-03-20,136560,707992
2024-03-21,136560,714853
2024-03-22,136560,708081
2024-03-25,136560,708576
2024-03-26,136560,708603
2024-03-27,136560,719061
2024-03-28,136560,721189
2024-04-01,136560,715103
2024-04-02,136560,704555
2024-04-03,136560,707642
2024-04-04,136560,707724
2024-04-05,136560,707806
2024-04-08,136560,708059
2024-04-09,136560,709710
2024-04-10,136560,695920
2024-04-11,136560,699298
2024-04-12,136560,685881
2024-04-15,136560,674473
2024-04-16,136560,671713
2024-04-17,136560,665723
2024-04-18,136560,664399
2024-04-19,136560,663986
2024-04-22,136560,670722
2024-04-23,136560,682800
2024-04-24,136560,681555
2024-04-25,136560,678073
2024-04-26,136560,683378
2024-04-29,136560,683622
2024-04-30,136560,683701
2024-05-01,136560,683780
2024-05-02,136560,683870
2024-05-03,136560,683960
2024-05-06,136560,684230
2024-05-07,136560,684317
2024-05-08,136560,684407
2024-05-09,136560,684497
2024-05-10,136560,684588
2024-05-13,136560,684858
2024-05-14,136560,684948
2024-05-15,136560,685035
2024-05-16,136560,685124
2024-05-17,136560,685214
2024-05-20,136560,685484
2024-05-21,136560,685574
2024-05-22,136560,685664
2024-05-23,136560,675476
2024-05-24,136560,681326
2024-05-28,136560,678228
2024-05-29,136560,670518
2024-05-30,136560,672795
2024-05-31,136560,680071
2024-06-03,136560,680339
2024-06-04,136560,680425
2024-06-05,136560,680510
2024-06-06,136560,680596
2024-06-07,136560,680685
2024-06-10,136560,680945
2024-06-11,136560,681031
2024-06-12,136560,681117
2024-06-13,136560,681206
2024-06-14,136560,681292
2024-06-17,136560,681552
2024-06-18,136560,681642
2024-06-20,136560,681816
2024-06-21,136560,681901
2024-06-24,136560,682162
2024-06-25,136560,682251
2024-06-26,136560,682336
2024-06-27,136560,682821
2024-06-28,136560,682464
2024-07-01,136560,682550
2024-07-02,136560,682635
2024-07-03,136560,682720
2024-07-05,136560,682888
2024-07-08,136560,683144
2024-07-09,136560,683230
2024-07-10,136560,683312
2024-07-11,136560,699323
2024-07-12,136560,706449
2024-07-15,136560,714685
2024-07-16,136560,733492
2024-07-17,136560,721609
2024-07-18,136560,716190
2024-07-19,136560,710576
2024-07-22,136560,716453
2024-07-23,136560,713913
2024-07-24,136560,705141
2024-07-25,136560,700766
2024-07-26,136560,708060
2024-07-29,136560,706405
2024-07-30,136560,707351
2024-07-31,136560,707439
2024-08-01,136560,707528
2024-08-02,136560,707608
2024-08-05,136560,707850
2024-08-06,136560,707931
2024-08-07,136560,708007
2024-08-08,136560,708088
2024-08-09,136560,708169
2024-08-12,136560,708410
2024-08-13,136560,708491
2024-08-14,136560,708572
2024-08-15,136560,708653
2024-08-16,136560,708733
2024-08-19,136560,708975
2024-08-20,136560,709056
2024-08-21,136560,709137
2024-08-22,136560,709218
2024-08-23,136560,727381
2024-08-26,136560,725500
2024-08-27,136560,722922
2024-08-28,136560,717518
2024-08-29,136560,719450
2024-08-30,136560,721802
2024-09-03,136560,722048
2024-09-04,136560,722126
2024-09-05,136560,718375
2024-09-06,136560,706242
2024-09-09,136560,710586
2024-09-10,136560,710679
2024-09-11,136560,715548
2024-09-12,136560,722589
2024-09-13,136560,736061
2024-09-16,136560,740169
2024-09-17,136560,744055
2024-09-18,136560,744304
2024-09-19,136560,759316
2024-09-20,136560,754208
2024-09-23,136560,754456
2024-09-24,136560,754541
2024-09-25,136560,754622
2024-09-26,136560,754704
2024-09-27,136560,754786
2024-09-30,136560,755038
2024-10-01,136560,755119
2024-10-02,136560,755201
2024-10-03,136560,755278
2024-10-04,136560,755359
2024-10-07,136560,755603
2024-10-08,136560,755680
2024-10-09,136560,755762
2024-10-10,136560,755844
2024-10-11,136560,755921
2024-10-15,136560,756011
2024-10-16,136560,759554
2024-10-17,136560,759437
2024-10-18,136560,762492
2024-10-21,136560,761132
2024-10-22,136560,760770
2024-10-23,136560,753792
2024-10-24,136560,755410
2024-10-25,136560,755190
2024-10-28,136560,757199
2024-10-29,136560,757885
2024-10-30,136560,757566
2024-10-31,136560,746660
2024-11-01,136560,749678
2024-11-04,136560,750610
2024-11-05,136560,750699
2024-11-06,136560,750791
2024-11-07,136560,750880
2024-11-08,136560,750968
2024-11-12,136560,751335
2024-11-13,136560,751423
2024-11-14,136560,751516
2024-11-15,136560,751605
2024-11-18,136560,751879
2024-11-19,136560,751968
2024-11-20,136560,752060
2024-11-21,136560,764889
2024-11-22,136560,777938
2024-11-25,136560,787704
2024-11-26,136560,782770
2024-11-27,136560,781708
2024-11-29,136560,783830
2024-12-02,136560,784019
2024-12-03,136560,782733
2024-12-04,136560,792007
2024-12-05,136560,783675
2024-12-06,136560,788607
2024-12-09,136560,779059
2024-12-10,136560,771437
2024-12-11,136560,778514
2024-12-12,136560,771724
2024-12-13,136560,768526
2024-12-16,136560,773217
2024-12-17,136560,764277
2024-12-18,136560,730723
2024-12-19,136560,728557
2024-12-20,136560,737680
2024-12-23,136560,741125
2024-12-24,136560,743706
2024-12-26,136560,744119
2024-12-27,136560,744313
2024-12-30,136560,740387
2024-12-31,136560,739592
2025-01-02,136560,740207
2025-01-03,136560,740302
2025-01-06,136560,740586
2025-01-07,136560,740681
2025-01-08,136560,740772
2025-01-10,136560,740962
2025-01-13,136560,741245
2025-01-14,136560,741340
2025-01-15,136560,741435
2025-01-16,136560,741530
2025-01-17,136560,741625
2025-01-21,136560,742004
2025-01-22,136560,742099
2025-01-23,136560,742194
2025-01-24,136560,740915
2025-01-27,136560,729140
2025-01-28,136560,734873
2025-01-29,136560,732969
2025-01-30,136560,741091
2025-01-31,136560,736151
2025-02-03,136560,728426
2025-02-04,136560,734587
2025-02-05,136560,741831
2025-02-06,136560,740798
2025-02-07,136560,734215
2025-02-10,136560,736960
2025-02-11,136560,731270
2025-02-12,136560,727382
2025-02-13,136560,735838
2025-02-14,136560,735931
2025-02-18,136560,736306
2025-02-19,136560,736399
2025-02-20,136560,736493
2025-02-21,136560,736586
2025-02-24,136560,736867
2025-02-25,136560,740013
2025-02-26,136560,740107
2025-02-27,136560,740201
2025-02-28,136560,740295
2025-03-03,136560,740581
2025-03-04,136560,740666
2025-03-05,136560,740749
2025-03-06,136560,740835
2025-03-07,136560,740921
2025-03-10,136560,741183
2025-03-11,136560,735576
2025-03-12,136560,739185
2025-03-13,136560,728977
2025-03-14,136560,744620
2025-03-17,136560,749446
2025-03-18,136560,740509
2025-03-19,136560,753259
2025-03-20,136560,749324
2025-03-21,136560,747735
2025-03-24,136560,769246
2025-03-25,136560,766703
2025-03-26,136560,756229
2025-03-27,136560,748534
2025-03-28,136560,732373
2025-03-31,136560,729712
2025-04-01,136560,733658
2025-04-02,136560,746345
2025-04-03,136560,694173
2025-04-04,136560,694254
2025-04-07,136560,694499
2025-04-08,136560,694579
2025-04-09,136560,764623
2025-04-10,136560,730560
2025-04-11,136560,741511
2025-04-14,136560,749172
2025-04-15,136560,750364
2025-04-16,136560,741610
2025-04-17,136560,747561
2025-04-21,136560,729392
2025-04-22,136560,750074
2025-04-23,136560,763935
2025-04-24,136560,783152
2025-04-25,136560,784600
2025-04-28,136560,787955
2025-04-29,136560,792888
2025-04-30,136560,792980
2025-05-01,136560,793076
2025-05-02,136560,793168
2025-05-05,136560,793447
2025-05-06,136560,793539
2025-05-07,136560,793635
2025-05-08,136560,793727
2025-05-09,136560,793818
2025-05-12,136560,794098
2025-05-13,136560,794194
2025-05-14,136560,794285
2025-05-15,136560,794377
2025-05-16,136560,794468
2025-05-19,136560,794752
2025-05-20,136560,794843
2025-05-21,136560,794934
2025-05-22,136560,795026
2025-05-23,136560,791729
2025-05-27,136560,810114
2025-05-28,136560,802949
2025-05-29,136560,804849
2025-05-30,136560,805871
2025-06-02,136560,806056
2025-06-03,136560,806158
2025-06-04,136560,806259
2025-06-05,136560,806356
2025-06-06,136560,806458
2025-06-09,136560,806757
2025-06-10,136560,806859
2025-06-11,136560,806955
2025-06-12,136560,807056
2025-06-13,136560,807157
2025-06-16,136560,807457
2025-06-17,136560,807557
2025-06-18,136560,807654
2025-06-20,136560,807857
2025-06-23,136560,808157
2025-06-24,136560,808258
2025-06-25,136560,808355
2025-06-26,136560,819470
2025-06-27,136560,824583
2025-06-30,136560,826072
2025-07-01,136560,826175
2025-07-02,136560,826274
2025-07-03,136560,826369
2025-07-07,136560,826762
2025-07-08,136560,826857
2025-07-09,136560,826952
2025-07-10,136560,827051
2025-07-11,136560,818223
2025-07-14,136560,824788
2025-07-15,136560,812219
2025-07-16,136560,819158
2025-07-17,136560,828650
2025-07-18,136560,828306
2025-07-21,136560,831286
2025-07-22,136560,832775
2025-07-23,136560,847777
2025-07-24,136560,845036
2025-07-25,136560,841694
2025-07-28,136560,831826
2025-07-29,136560,830204
2025-07-30,136560,826030
2025-07-31,136560,826124
2025-08-01,136560,826223
2025-08-04,136560,826520
2025-08-05,136560,826623
2025-08-06,136560,826722
2025-08-07,136560,826820
2025-08-08,136560,826918
2025-08-11,136560,827219
2025-08-12,136560,827317
2025-08-13,136560,827416
2025-08-14,136560,827519
2025-08-15,136560,827617
2025-08-18,136560,827918
2025-08-19,136560,828016
2025-08-20,136560,828115
2025-08-21,136560,828213
2025-08-22,136560,828316
2025-08-25,136560,822188
2025-08-26,136560,827449
2025-08-27,136560,832053
2025-08-28,136560,834689
2025-08-29,136560,830314
2025-09-02,136560,830512
2025-09-03,136560,830610
2025-09-04,136560,839990
2025-09-05,136560,844483
2025-09-08,136560,848334
2025-09-09,136560,845109
2025-09-10,136560,844008
2025-09-11,136560,857244
2025-09-12,136560,849142
2025-09-15,136560,851119
2025-09-16,136560,850460
2025-09-17,136560,850517
2025-09-18,136560,865934
2025-09-19,136560,864057
2025-09-22,136560,864360
2025-09-23,136560,864463
2025-09-24,136560,864566
2025-09-25,136560,864664
2025-09-26,136560,864767
2025-09-29,136560,865071
2025-09-30,136560,865174
2025-10-01,136560,865272
2025-10-02,136560,865375
2025-10-03,136560,865478
2025-10-06,136560,865782
2025-10-07,136560,865885
2025-10-08,136560,865988
2025-10-09,136560,866086
2025-10-10,136560,866189
2025-10-14,136560,878323
2025-10-15,136560,881924
2025-10-16,136560,876374
2025-10-17,136560,881016
2025-10-20,136560,890437
2025-10-21,136560,890480
2025-10-22,136560,885738
2025-10-23,136560,890917
2025-10-24,136560,897994
2025-10-27,136560,909041
2025-10-28,136560,911126
2025-10-29,136560,905164
2025-10-30,136560,893877
2025-10-31,136560,904004
2025-11-03,136560,900470
2025-11-04,136560,883973
2025-11-05,136560,884073
2025-11-06,136560,884173
2025-11-07,136560,884273
2025-11-10,136560,884577
2025-11-12,136560,884777
2025-11-13,136560,884881
2025-11-14,136560,884981
2025-11-17,136560,885286
2025-11-18,136560,885386
2025-11-19,136560,885486
2025-11-20,136560,885586
2025-11-21,136560,903462
2025-11-24,136560,918783
2025-11-25,136560,936861
2025-11-26,136560,943626
2025-11-28,136560,950745
2025-12-01,136560,950852
2025-12-02,136560,950819
2025-12-03,136560,964005
2025-12-04,136560,968844
2025-12-05,136560,968162
2025-12-08,136560,966628
2025-12-09,136560,965867
2025-12-10,136560,978963
2025-12-11,136560,987636
2025-12-12,136560,971604
2025-12-15,136560,963207
2025-12-16,136560,960102
2025-12-17,136560,950975
2025-12-18,136560,957478
2025-12-19,136560,967431
2025-12-22,136560,973373
2025-12-23,136560,980098
2025-12-24,136560,980849
2025-12-26,136560,982146
2025-12-29,136560,981803
2025-12-30,136560,982758
2025-12-31,136560,980206
2026-01-02,136560,989692
2026-01-05,136560,990040
2026-01-06,136560,990161
2026-01-07,136560,990277
2026-01-08,136560,990393
2026-01-09,136560,990508
2026-01-12,136560,990862
2026-01-13,136560,990978
2026-01-14,136560,991094
2026-01-15,136560,991210
2026-01-16,136560,991331
2026-01-20,136560,991796
2026-01-21,136560,991917
2026-01-22,136560,992033
2026-01-23,136560,979336
2026-01-26,136560,977507
2026-01-27,136560,979287
2026-01-28,136560,974747
2026-01-29,136560,970009
2026-01-30,136560,954860
2026-02-02,136560,960902
2026-02-03,136560,959121
2026-02-04,136560,955515
2026-02-05,136560,939294
2026-02-06,136560,972860
2026-02-09,136560,979432
2026-02-10,136560,978507
2026-02-11,136560,973585
2026-02-12,136560,954583
2026-02-13,136560,954694
2026-02-17,136560,955145
2026-02-18,136560,955257
2026-02-19,136560,955368
2026-02-20,136560,955480
2026-02-23,136560,955815
2026-02-24,136560,962033
2026-02-25,136560,962146
2026-02-26,136560,962258
2026-02-27,136560,962487
2026-03-02,136560,962712
2026-03-03,136560,962814
2026-03-04,136560,962921
2026-03-05,136560,963028
2026-03-06,136560,963130
2026-03-09,136560,963452
2026-03-10,136560,961493
2026-03-11,136560,960725
2026-03-12,136560,946138
2026-03-13,136560,940528
2026-03-16,136560,950150
2026-03-17,136560,958464
2026-03-18,136560,946268
2026-03-19,136560,949778
2026-03-20,136560,928607
2026-03-23,136560,947695
2026-03-24,136560,948754
2026-03-25,136560,959574
2026-03-26,136560,944687
2026-03-27,136560,926009
2026-03-30,136560,916444
2026-03-31,136560,947935
2026-04-01,136560,954196
2026-04-02,136560,959208
2026-04-06,136560,963876
2026-04-07,136560,963993
2026-04-08,136560,964110
2026-04-09,136560,964226
2026-04-10,136560,960475
2026-04-13,136560,978482
2026-04-14,136560,988241
2026-04-15,136560,992227
2026-04-16,136560,995007
2026-04-17,136560,1014465
2026-04-20,136560,1022072
2026-04-21,136560,1013924
2026-04-22,136560,1017897
2026-04-23,136560,1011695
2026-04-24,136560,1013177
2026-04-27,136560,1013712
2026-04-28,136560,1002734
2026-04-29,136560,997244
2026-04-30,136560,997364
2026-05-01,136560,997485
2026-05-04,136560,997857
2026-05-05,136560,997983
2026-05-06,136560,998104
2026-05-07,136560,998229
2026-05-08,136560,998350
2026-05-11,136560,998727
2026-05-12,136560,998847
2026-05-13,136560,998973
2026-05-14,136560,999099
2026-05-15,136560,999220
2026-05-18,136560,999597
2026-05-19,136560,999718
2026-05-20,136560,999844
2026-05-21,136560,999965
2026-05-22,136560,1000091
2026-05-26,136560,1014982
2026-05-27,136560,1012765
2026-05-28,136560,1022480
2026-05-29,136560,1028866
2026-06-01,136560,1028995
2026-06-02,136560,1029118
2026-06-03,136560,1029247
2026-06-04,136560,1029376
2026-06-05,136560,1029499
2026-06-08,136560,1029886
2026-06-09,136560,1030015
2026-06-10,136560,1030144
2026-06-11,136560,1030267
2026-06-12,136560,1030396
2026-06-15,136560,1030778
2026-06-16,136560,1030907
2026-06-17,136560,1031036
2026-06-18,136560,1031165
2026-06-22,136560,1031680
2026-06-23,136560,1031804
2026-06-24,136560,1031933
2026-06-25,136560,1037534
2026-06-26,136560,1043549
2026-06-29,136560,1050122
2026-06-30,136560,1055568
2026-07-01,136560,1055700
2026-07-02,136560,1055832
2026-07-06,136560,1056360
2026-07-07,136560,1056487
2026-07-08,136560,1056619
2026-07-09,136560,1056751
2026-07-10,136560,1056883
2026-07-13,136560,1047162
2026-07-14,136560,1052652
2026-07-15,136560,1052602
2026-07-16,136560,1048901
2026-07-17,136560,1043463
2026-07-20,136560,1035676
2026-07-21,136560,1053387
2026-07-22,136560,1056446
2026-07-23,136560,1046071
2026-07-24,136560,1042377
2026-07-27,136560,1046082
2026-07-28,136560,1036766
2026-07-29,136560,1024666
2026-07-30,136560,1054305
2026-07-31,136560,1054435
2026-08-03,136560,1054823
2026-08-04,136560,1054965
2026-08-05,136560,1055106
2026-08-06,136560,1055248
2026-08-07,136560,1055389
2026-08-10,136560,1055820
2026-08-11,136560,1055961
2026-08-12,136560,1056103
2026-08-13,136560,1056244
2026-08-14,136560,1056386
2026-08-17,136560,1056810
2026-08-18,136560,1056952
2026-08-19,136560,1057093
2026-08-20,136560,1057235
2026-08-21,136560,1057377
2026-08-24,136560,1057807
2026-08-25,136560,1060428
2026-08-26,136560,1061933
2026-08-27,136560,1067944
2026-08-28,136560,1064214
2026-08-31,136560,1062787
2026-09-01,136560,1062930
2026-09-02,136560,1063072
2026-09-03,136560,1076567
2026-09-04,136560,1078216
2026-09-08,136560,1071494
2026-09-09,136560,1059729
2026-09-10,136560,1048314
2026-09-11,136560,1056108

Add	Strategy#	Email Alert	SMS Alert
	136560

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.09	-1.03	-0.78	-2.05	-1.09
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136560
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136560
2004	-0.72	1.99	-0.47	-1.94	2.95	-0.07	-3.43	1.97	3.52	0.60	1.49	4.51	10.59
2005	1.08	1.04	-3.50	-3.84	-0.18	0.99	2.19	1.77	0.32	2.05	2.36	-0.78	3.30
2006	6.39	0.17	4.55	1.85	0.69	4.99	4.19	0.80	0.83	2.35	-0.87	0.49	29.52
2007	3.06	2.81	1.93	1.88	1.20	2.49	-3.80	1.06	2.82	-0.20	0.51	2.86	17.72
2008	6.12	3.01	5.49	5.72	2.34	-0.49	3.15	1.43	2.56	15.55	26.78	17.97	130.22
2009	2.60	4.84	20.62	18.48	5.48	4.66	14.77	0.62	9.46	-3.16	0.79	6.36	122.68
2010	0.08	-0.35	2.24	6.94	3.26	-4.39	3.67	1.26	5.85	2.15	1.98	6.31	32.46
2011	1.57	6.41	2.57	4.29	4.15	5.14	2.64	12.38	-1.26	8.62	1.57	1.90	62.09
2012	3.87	6.86	2.60	3.45	0.47	5.50	3.34	-0.05	4.10	-2.69	3.54	3.54	40.07
2013	2.69	1.48	1.30	-1.98	-1.41	1.84	2.49	-2.38	4.72	2.52	3.50	4.49	20.68
2014	-4.46	2.82	-1.49	-0.14	2.15	1.19	-1.82	0.40	-1.04	5.85	0.02	0.94	4.12
2015	-1.69	5.03	1.12	-0.01	-0.80	-4.14	-0.42	3.70	1.74	2.95	3.86	-4.47	6.55
2016	-0.55	-9.60	6.21	1.97	3.05	-2.40	0.82	0.22	-0.99	-0.78	-1.21	4.37	0.23
2017	0.79	3.35	1.00	0.11	0.44	-0.19	1.74	0.81	2.33	1.19	2.16	1.86	16.70
2018	-1.12	-1.88	-2.43	2.35	0.85	0.21	2.63	0.25	0.81	-5.72	7.16	-14.81	-12.58
2019	2.80	3.66	2.66	3.08	-3.05	0.74	-1.13	-0.76	3.38	1.79	3.46	3.79	22.10
2020	-2.42	3.32	-3.84	4.72	2.20	-3.76	1.90	1.66	-7.55	-6.92	7.50	10.03	5.29
2021	-3.43	10.54	-1.21	5.29	2.36	-0.68	-1.59	3.22	-3.54	4.77	-4.95	4.31	14.90
2022	2.63	-1.53	10.27	-7.98	4.81	-3.21	6.42	-2.49	-2.42	7.01	-0.21	-6.37	5.32
2023	3.08	1.69	2.28	-3.84	-1.81	3.48	3.23	2.62	-4.44	-2.67	4.82	8.32	17.19
2024	-2.28	5.81	4.07	-5.20	-0.53	0.35	3.66	2.03	4.60	-1.11	4.98	-5.64	10.35
2025	-0.47	0.56	-1.43	8.67	1.63	2.51	0.01	0.51	4.20	4.49	5.17	3.10	32.53
2026	-2.59	0.80	-1.51	5.21	3.16	2.60	-0.11	0.79	-0.63				7.74
Mean:	2.69	1.48	1.30	-1.98	-1.41	1.84	2.49	-2.38	4.72	2.52	3.50	4.49	20.68
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		32	CAGR:									CAGR:	20.68
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	20.68
			46	0	7	38	9	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	54.26

E-mail:
Password:
Register Forgot Password