| Strategy 135238 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135238 | |
| 2004 | 0.98 | 3.48 | 0.35 | -0.77 | 5.28 | 2.51 | -2.54 | 3.27 | 5.03 | 1.01 | 3.82 | 4.51 | 30.09 | |
| 2005 | 1.48 | 3.38 | -2.97 | -1.71 | 2.24 | 1.83 | 1.84 | 3.04 | 1.31 | 2.04 | 3.39 | -0.78 | 15.91 | |
| 2006 | 6.61 | -0.52 | 4.74 | 1.47 | 0.90 | 3.85 | 4.80 | 0.88 | 2.07 | 0.60 | 1.25 | 0.49 | 30.45 | |
| 2007 | 2.43 | 1.54 | 2.57 | 1.44 | 3.35 | 2.54 | -2.63 | 2.65 | 2.97 | 3.56 | 1.33 | 2.86 | 27.41 | |
| 2008 | 7.53 | 2.30 | 5.20 | 8.69 | 3.47 | 3.92 | 1.55 | 0.87 | 3.08 | 23.78 | 15.00 | 17.97 | 139.81 | |
| 2009 | 2.56 | 5.33 | 20.74 | 15.59 | 7.37 | -1.67 | 17.11 | 4.35 | 7.23 | -3.20 | 3.54 | 6.36 | 122.36 | |
| 2010 | 1.25 | 0.59 | 2.05 | 2.72 | 3.65 | 4.46 | 3.03 | 2.26 | 9.56 | 1.75 | 2.94 | 6.31 | 48.60 | |
| 2011 | 1.40 | 4.96 | 2.37 | 6.08 | 0.37 | -0.32 | 3.64 | 9.87 | -2.56 | -2.97 | 3.40 | 1.90 | 31.14 | |
| 2012 | 3.82 | 6.58 | 2.54 | 2.47 | 2.97 | 2.08 | 4.21 | -1.19 | 4.40 | 0.41 | 5.13 | 3.54 | 43.59 | |
| 2013 | 2.67 | 0.82 | 0.98 | -2.28 | -3.45 | -1.16 | 1.13 | -0.75 | 5.40 | -0.63 | 2.43 | 4.49 | 9.69 | |
| 2014 | -3.93 | 2.88 | -1.80 | 4.48 | 3.89 | 1.16 | -1.53 | 0.90 | -1.18 | 2.52 | 0.88 | 0.94 | 9.24 | |
| 2015 | -0.85 | 4.92 | 1.69 | -1.09 | -0.08 | -0.62 | 1.61 | -1.72 | -0.42 | -0.02 | 3.58 | -4.47 | 2.24 | |
| 2016 | 0.10 | -8.00 | 4.95 | -1.43 | 3.72 | 0.65 | 3.71 | -0.68 | 0.33 | 0.45 | -3.86 | 4.37 | 3.59 | |
| 2017 | 1.11 | 2.42 | 0.87 | 1.99 | 2.08 | -1.14 | 1.92 | 4.34 | 1.60 | -0.03 | 2.15 | 1.86 | 20.85 | |
| 2018 | -1.98 | -0.46 | -2.45 | -0.90 | 0.10 | 0.84 | 3.29 | 3.06 | 0.34 | 2.05 | 8.14 | -14.81 | -4.40 | |
| 2019 | 2.77 | 2.72 | 2.50 | 3.15 | -3.37 | 0.60 | -2.30 | 1.73 | 4.46 | -0.37 | 3.35 | 3.79 | 20.38 | |
| 2020 | -1.80 | 0.13 | -10.38 | -2.27 | 1.64 | 4.50 | 0.07 | 3.03 | -4.98 | -4.21 | 12.18 | 10.03 | 5.96 | |
| 2021 | -4.14 | 11.24 | 1.62 | 3.82 | 1.06 | -0.42 | 0.17 | 5.80 | -2.31 | 0.67 | -4.39 | 4.31 | 17.69 | |
| 2022 | 1.54 | -0.02 | 7.71 | -9.98 | 6.61 | 3.18 | 7.27 | -8.69 | -4.97 | 0.72 | 2.43 | -6.37 | -2.64 | |
| 2023 | 5.22 | 0.95 | -2.81 | -4.39 | -4.01 | 0.38 | 2.49 | 0.98 | -4.31 | 1.69 | 7.77 | 8.32 | 11.79 | |
| 2024 | -3.13 | 6.39 | 2.91 | -6.58 | 0.03 | -0.72 | -0.47 | 1.91 | 0.67 | -0.65 | 11.87 | -5.64 | 5.36 | |
| 2025 | -0.82 | -0.39 | 0.61 | -1.84 | 0.66 | 1.16 | -1.45 | 3.08 | 1.75 | -0.45 | 4.35 | 3.10 | 9.98 | |
| 2026 | -2.62 | 2.02 | -2.30 | 5.39 | 3.62 | 1.93 | -2.21 | 5.67 | ||||||
| Mean: | 2.67 | 0.82 | 0.98 | -2.28 | -3.45 | -1.16 | 1.13 | -0.75 | 5.40 | -0.63 | 2.43 | 4.49 | 9.69 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 28 | CAGR: | CAGR: | 9.69 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 9.69 | ||||||
| 18 | 30 | 3 | 41 | 8 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 52.69 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135238,135238,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135238,10070 2004-01-05,135238,10080 2004-01-06,135238,10120 2004-01-07,135238,10141 2004-01-08,135238,10141 2004-01-09,135238,10212 2004-01-12,135238,10212 2004-01-13,135238,10232 2004-01-14,135238,10242 2004-01-15,135238,10252 2004-01-16,135238,10242 2004-01-20,135238,10232 2004-01-21,135238,10242 2004-01-22,135238,10262 2004-01-23,135238,10294 2004-01-26,135238,10379 2004-01-27,135238,10301 2004-01-28,135238,10129 2004-01-29,135238,10067 2004-01-30,135238,10098 2004-02-02,135238,10106 2004-02-03,135238,10082 2004-02-04,135238,9918 2004-02-05,135238,9957 2004-02-06,135238,10161 2004-02-09,135238,10200 2004-02-10,135238,10286 2004-02-11,135238,10372 2004-02-12,135238,10325 2004-02-13,135238,10325 2004-02-17,135238,10325 2004-02-18,135238,10325 2004-02-19,135238,10325 2004-02-20,135238,10335 2004-02-23,135238,10335 2004-02-24,135238,10335 2004-02-25,135238,10439 2004-02-26,135238,10439 2004-02-27,135238,10449 2004-03-01,135238,10449 2004-03-02,135238,10449 2004-03-03,135238,10449 2004-03-04,135238,10470 2004-03-05,135238,10552 2004-03-08,135238,10573 2004-03-09,135238,10478 2004-03-10,135238,10303 2004-03-11,135238,10184 2004-03-12,135238,10358 2004-03-15,135238,10160 2004-03-16,135238,10152 2004-03-17,135238,10311 2004-03-18,135238,10271 2004-03-19,135238,10215 2004-03-22,135238,10041 2004-03-23,135238,10049 2004-03-24,135238,10009 2004-03-25,135238,10192 2004-03-26,135238,10215 2004-03-29,135238,10366 2004-03-30,135238,10446 2004-03-31,135238,10486 2004-04-01,135238,10589 2004-04-02,135238,10676 2004-04-05,135238,10732 2004-04-06,135238,10764 2004-04-07,135238,10764 2004-04-08,135238,10753 2004-04-12,135238,10742 2004-04-13,135238,10700 2004-04-14,135238,10679 2004-04-15,135238,10663 2004-04-16,135238,10713 2004-04-19,135238,10764 2004-04-20,135238,10599 2004-04-21,135238,10676 2004-04-22,135238,10841 2004-04-23,135238,10818 2004-04-26,135238,10795 2004-04-27,135238,10802 2004-04-28,135238,10628 2004-04-29,135238,10494 2004-04-30,135238,10404 2004-05-03,135238,10488 2004-05-04,135238,10526 2004-05-05,135238,10505 2004-05-06,135238,10473 2004-05-07,135238,10388 2004-05-10,135238,10388 2004-05-11,135238,10410 2004-05-12,135238,10410 2004-05-13,135238,10378 2004-05-14,135238,10410 2004-05-17,135238,10462 2004-05-18,135238,10441 2004-05-19,135238,10420 2004-05-20,135238,10452 2004-05-21,135238,10511 2004-05-24,135238,10614 2004-05-25,135238,10818 2004-05-26,135238,10886 2004-05-27,135238,10920 2004-05-28,135238,10954 2004-06-01,135238,10954 2004-06-02,135238,10954 2004-06-03,135238,10965 2004-06-04,135238,10965 2004-06-07,135238,10965 2004-06-08,135238,10965 2004-06-09,135238,10965 2004-06-10,135238,10975 2004-06-14,135238,10975 2004-06-15,135238,11113 2004-06-16,135238,11139 2004-06-17,135238,11162 2004-06-18,135238,11162 2004-06-21,135238,11173 2004-06-22,135238,11162 2004-06-23,135238,11173 2004-06-24,135238,11195 2004-06-25,135238,11207 2004-06-28,135238,11162 2004-06-29,135238,11184 2004-06-30,135238,11229 2004-07-01,135238,11263 2004-07-02,135238,11319 2004-07-06,135238,11308 2004-07-07,135238,11308 2004-07-08,135238,11319 2004-07-09,135238,11319 2004-07-12,135238,11330 2004-07-13,135238,11340 2004-07-14,135238,11301 2004-07-15,135238,11253 2004-07-16,135238,11205 2004-07-19,135238,11195 2004-07-20,135238,11145 2004-07-21,135238,11044 2004-07-22,135238,11002 2004-07-23,135238,10876 2004-07-26,135238,10818 2004-07-27,135238,10784 2004-07-28,135238,10801 2004-07-29,135238,10885 2004-07-30,135238,10944 2004-08-02,135238,10944 2004-08-03,135238,10954 2004-08-04,135238,10954 2004-08-05,135238,10965 2004-08-06,135238,11063 2004-08-09,135238,11052 2004-08-10,135238,11030 2004-08-11,135238,11041 2004-08-12,135238,11052 2004-08-13,135238,11073 2004-08-16,135238,11063 2004-08-17,135238,11084 2004-08-18,135238,11073 2004-08-19,135238,11084 2004-08-20,135238,11256 2004-08-23,135238,11193 2004-08-24,135238,11211 2004-08-25,135238,11301 2004-08-26,135238,11283 2004-08-27,135238,11347 2004-08-30,135238,11238 2004-08-31,135238,11301 2004-09-01,135238,11383 2004-09-02,135238,11501 2004-09-03,135238,11446 2004-09-07,135238,11546 2004-09-08,135238,11473 2004-09-09,135238,11555 2004-09-10,135238,11618 2004-09-13,135238,11681 2004-09-14,135238,11672 2004-09-15,135238,11627 2004-09-16,135238,11727 2004-09-17,135238,11693 2004-09-20,135238,11658 2004-09-21,135238,11859 2004-09-22,135238,11859 2004-09-23,135238,11859 2004-09-24,135238,11859 2004-09-27,135238,11870 2004-09-28,135238,11870 2004-09-29,135238,11870 2004-09-30,135238,11870 2004-10-01,135238,11870 2004-10-04,135238,11870 2004-10-05,135238,11881 2004-10-06,135238,11881 2004-10-07,135238,11881 2004-10-08,135238,11881 2004-10-12,135238,11881 2004-10-13,135238,11881 2004-10-14,135238,11893 2004-10-15,135238,11893 2004-10-18,135238,11893 2004-10-19,135238,11893 2004-10-20,135238,11893 2004-10-21,135238,11893 2004-10-22,135238,11904 2004-10-25,135238,11904 2004-10-26,135238,11904 2004-10-27,135238,11904 2004-10-28,135238,11990 2004-10-29,135238,11990 2004-11-01,135238,12017 2004-11-02,135238,12008 2004-11-03,135238,12171 2004-11-04,135238,12307 2004-11-05,135238,12248 2004-11-08,135238,12248 2004-11-09,135238,12248 2004-11-10,135238,12224 2004-11-12,135238,12260 2004-11-15,135238,12260 2004-11-16,135238,12248 2004-11-17,135238,12283 2004-11-18,135238,12307 2004-11-19,135238,12166 2004-11-22,135238,12263 2004-11-23,135238,12325 2004-11-24,135238,12422 2004-11-26,135238,12448 2004-11-29,135238,12466 2004-11-30,135238,12448 2004-12-01,135238,12448 2004-12-02,135238,12422 2004-12-03,135238,12448 2004-12-06,135238,12422 2004-12-07,135238,12231 2004-12-08,135238,12292 2004-12-09,135238,12318 2004-12-10,135238,12361 2004-12-13,135238,12448 2004-12-14,135238,12535 2004-12-15,135238,12630 2004-12-16,135238,12544 2004-12-17,135238,12561 2004-12-20,135238,12500 2004-12-21,135238,12639 2004-12-22,135238,12723 2004-12-23,135238,12824 2004-12-27,135238,12950 2004-12-28,135238,12958 2004-12-29,135238,12916 2004-12-30,135238,13000 2004-12-31,135238,13009 2005-01-03,135238,12950 2005-01-04,135238,12913 2005-01-05,135238,12925 2005-01-06,135238,12925 2005-01-07,135238,12925 2005-01-10,135238,12925 2005-01-11,135238,12950 2005-01-12,135238,12962 2005-01-13,135238,12987 2005-01-14,135238,12975 2005-01-18,135238,12987 2005-01-19,135238,12987 2005-01-20,135238,13012 2005-01-21,135238,13025 2005-01-24,135238,12904 2005-01-25,135238,12913 2005-01-26,135238,13052 2005-01-27,135238,13071 2005-01-28,135238,13034 2005-01-31,135238,13201 2005-02-01,135238,13284 2005-02-02,135238,13359 2005-02-03,135238,13321 2005-02-04,135238,13479 2005-02-07,135238,13461 2005-02-08,135238,13488 2005-02-09,135238,13303 2005-02-10,135238,13340 2005-02-11,135238,13479 2005-02-14,135238,13479 2005-02-15,135238,13498 2005-02-16,135238,13553 2005-02-17,135238,13442 2005-02-18,135238,13442 2005-02-22,135238,13455 2005-02-23,135238,13511 2005-02-24,135238,13634 2005-02-25,135238,13634 2005-02-28,135238,13647 2005-03-01,135238,13647 2005-03-02,135238,13647 2005-03-03,135238,13647 2005-03-04,135238,13686 2005-03-07,135238,13699 2005-03-08,135238,13660 2005-03-09,135238,13511 2005-03-10,135238,13456 2005-03-11,135238,13446 2005-03-14,135238,13548 2005-03-15,135238,13493 2005-03-16,135238,13372 2005-03-17,135238,13418 2005-03-18,135238,13363 2005-03-21,135238,13344 2005-03-22,135238,13270 2005-03-23,135238,13158 2005-03-24,135238,13205 2005-03-28,135238,13186 2005-03-29,135238,13028 2005-03-30,135238,13205 2005-03-31,135238,13242 2005-04-01,135238,13195 2005-04-04,135238,13223 2005-04-05,135238,13251 2005-04-06,135238,13264 2005-04-07,135238,13251 2005-04-08,135238,13238 2005-04-11,135238,13251 2005-04-12,135238,13302 2005-04-13,135238,13302 2005-04-14,135238,13126 2005-04-15,135238,12931 2005-04-18,135238,12982 2005-04-19,135238,13128 2005-04-20,135238,12958 2005-04-21,135238,13192 2005-04-22,135238,13064 2005-04-25,135238,13214 2005-04-26,135238,13085 2005-04-27,135238,13091 2005-04-28,135238,12912 2005-04-29,135238,13016 2005-05-02,135238,13100 2005-05-03,135238,13083 2005-05-04,135238,13096 2005-05-05,135238,13121 2005-05-06,135238,13058 2005-05-09,135238,13058 2005-05-10,135238,13083 2005-05-11,135238,13083 2005-05-12,135238,13108 2005-05-13,135238,13121 2005-05-16,135238,13121 2005-05-17,135238,13133 2005-05-18,135238,13158 2005-05-19,135238,13133 2005-05-20,135238,13133 2005-05-23,135238,13206 2005-05-24,135238,13216 2005-05-25,135238,13115 2005-05-26,135238,13243 2005-05-27,135238,13298 2005-05-31,135238,13307 2005-06-01,135238,13307 2005-06-02,135238,13307 2005-06-03,135238,13307 2005-06-06,135238,13307 2005-06-07,135238,13307 2005-06-08,135238,13307 2005-06-09,135238,13319 2005-06-10,135238,13319 2005-06-13,135238,13319 2005-06-14,135238,13400 2005-06-15,135238,13436 2005-06-16,135238,13461 2005-06-17,135238,13461 2005-06-20,135238,13461 2005-06-21,135238,13487 2005-06-22,135238,13550 2005-06-23,135238,13537 2005-06-24,135238,13563 2005-06-27,135238,13576 2005-06-28,135238,13537 2005-06-29,135238,13525 2005-06-30,135238,13550 2005-07-01,135238,13499 2005-07-05,135238,13474 2005-07-06,135238,13487 2005-07-07,135238,13512 2005-07-08,135238,13474 2005-07-11,135238,13487 2005-07-12,135238,13474 2005-07-13,135238,13484 2005-07-14,135238,13515 2005-07-15,135238,13536 2005-07-18,135238,13464 2005-07-19,135238,13546 2005-07-20,135238,13633 2005-07-21,135238,13659 2005-07-22,135238,13642 2005-07-25,135238,13624 2005-07-26,135238,13581 2005-07-27,135238,13642 2005-07-28,135238,13799 2005-07-29,135238,13799 2005-08-01,135238,13878 2005-08-02,135238,13865 2005-08-03,135238,13891 2005-08-04,135238,13878 2005-08-05,135238,13838 2005-08-08,135238,13825 2005-08-09,135238,13838 2005-08-10,135238,13852 2005-08-11,135238,13891 2005-08-12,135238,13930 2005-08-15,135238,13917 2005-08-16,135238,13944 2005-08-17,135238,13917 2005-08-18,135238,13957 2005-08-19,135238,13984 2005-08-22,135238,14038 2005-08-23,135238,14020 2005-08-24,135238,14011 2005-08-25,135238,14038 2005-08-26,135238,13911 2005-08-29,135238,14011 2005-08-30,135238,13993 2005-08-31,135238,14219 2005-09-01,135238,14264 2005-09-02,135238,14174 2005-09-06,135238,14346 2005-09-07,135238,14409 2005-09-08,135238,14355 2005-09-09,135238,14445 2005-09-12,135238,14472 2005-09-13,135238,14364 2005-09-14,135238,14273 2005-09-15,135238,14264 2005-09-16,135238,14318 2005-09-19,135238,14332 2005-09-20,135238,14332 2005-09-21,135238,14392 2005-09-22,135238,14392 2005-09-23,135238,14392 2005-09-26,135238,14392 2005-09-27,135238,14392 2005-09-28,135238,14405 2005-09-29,135238,14405 2005-09-30,135238,14405 2005-10-03,135238,14405 2005-10-04,135238,14405 2005-10-05,135238,14405 2005-10-06,135238,14418 2005-10-07,135238,14418 2005-10-11,135238,14418 2005-10-12,135238,14418 2005-10-13,135238,14431 2005-10-14,135238,14431 2005-10-17,135238,14431 2005-10-18,135238,14431 2005-10-19,135238,14431 2005-10-20,135238,14431 2005-10-21,135238,14444 2005-10-24,135238,14444 2005-10-25,135238,14444 2005-10-26,135238,14444 2005-10-27,135238,14444 2005-10-28,135238,14462 2005-10-31,135238,14700 2005-11-01,135238,14681 2005-11-02,135238,14918 2005-11-03,135238,14985 2005-11-04,135238,14966 2005-11-07,135238,14994 2005-11-08,135238,15037 2005-11-09,135238,14994 2005-11-10,135238,15051 2005-11-14,135238,15023 2005-11-15,135238,15051 2005-11-16,135238,15094 2005-11-17,135238,15123 2005-11-18,135238,15094 2005-11-21,135238,15225 2005-11-22,135238,15319 2005-11-23,135238,15357 2005-11-25,135238,15375 2005-11-28,135238,15141 2005-11-29,135238,15169 2005-11-30,135238,15197 2005-12-01,135238,15197 2005-12-02,135238,15216 2005-12-05,135238,15142 2005-12-06,135238,15151 2005-12-07,135238,15087 2005-12-08,135238,15133 2005-12-09,135238,15188 2005-12-12,135238,15216 2005-12-13,135238,15225 2005-12-14,135238,15262 2005-12-15,135238,15179 2005-12-16,135238,15133 2005-12-19,135238,14957 2005-12-20,135238,14985 2005-12-21,135238,15087 2005-12-22,135238,15138 2005-12-23,135238,15155 2005-12-27,135238,15035 2005-12-28,135238,15215 2005-12-29,135238,15224 2005-12-30,135238,15078 2006-01-03,135238,15575 2006-01-04,135238,15604 2006-01-05,135238,15604 2006-01-06,135238,15590 2006-01-09,135238,15604 2006-01-10,135238,15575 2006-01-11,135238,15546 2006-01-12,135238,15590 2006-01-13,135238,15634 2006-01-17,135238,15648 2006-01-18,135238,15648 2006-01-19,135238,15619 2006-01-20,135238,15648 2006-01-23,135238,15648 2006-01-24,135238,15815 2006-01-25,135238,15741 2006-01-26,135238,15907 2006-01-27,135238,15991 2006-01-30,135238,16009 2006-01-31,135238,16074 2006-02-01,135238,16065 2006-02-02,135238,15917 2006-02-03,135238,15852 2006-02-06,135238,15926 2006-02-07,135238,15704 2006-02-08,135238,15750 2006-02-09,135238,15694 2006-02-10,135238,15685 2006-02-13,135238,15546 2006-02-14,135238,15676 2006-02-15,135238,15759 2006-02-16,135238,15917 2006-02-17,135238,15917 2006-02-21,135238,15931 2006-02-22,135238,15931 2006-02-23,135238,15912 2006-02-24,135238,15977 2006-02-27,135238,15991 2006-02-28,135238,15991 2006-03-01,135238,15991 2006-03-02,135238,15991 2006-03-03,135238,15991 2006-03-06,135238,15946 2006-03-07,135238,15946 2006-03-08,135238,15961 2006-03-09,135238,15905 2006-03-10,135238,16017 2006-03-13,135238,16064 2006-03-14,135238,16233 2006-03-15,135238,16346 2006-03-16,135238,16355 2006-03-17,135238,16402 2006-03-20,135238,16393 2006-03-21,135238,16243 2006-03-22,135238,16365 2006-03-23,135238,16412 2006-03-24,135238,16515 2006-03-27,135238,16515 2006-03-28,135238,16477 2006-03-29,135238,16712 2006-03-30,135238,16693 2006-03-31,135238,16749 2006-04-03,135238,16665 2006-04-04,135238,16721 2006-04-05,135238,16815 2006-04-06,135238,16783 2006-04-07,135238,16736 2006-04-10,135238,16736 2006-04-11,135238,16768 2006-04-12,135238,16736 2006-04-13,135238,16704 2006-04-17,135238,16675 2006-04-18,135238,16998 2006-04-19,135238,17125 2006-04-20,135238,17096 2006-04-21,135238,17075 2006-04-24,135238,17006 2006-04-25,135238,16942 2006-04-26,135238,16943 2006-04-27,135238,16944 2006-04-28,135238,16996 2006-05-01,135238,16943 2006-05-02,135238,17027 2006-05-03,135238,16994 2006-05-04,135238,16994 2006-05-05,135238,17027 2006-05-08,135238,17027 2006-05-09,135238,17027 2006-05-10,135238,17027 2006-05-11,135238,17011 2006-05-12,135238,16962 2006-05-15,135238,16994 2006-05-16,135238,17043 2006-05-17,135238,17011 2006-05-18,135238,17059 2006-05-19,135238,17129 2006-05-22,135238,16959 2006-05-23,135238,16889 2006-05-24,135238,16839 2006-05-25,135238,17109 2006-05-26,135238,17239 2006-05-30,135238,16929 2006-05-31,135238,17149 2006-06-01,135238,17149 2006-06-02,135238,17149 2006-06-05,135238,17164 2006-06-06,135238,17164 2006-06-07,135238,17164 2006-06-08,135238,17164 2006-06-09,135238,17164 2006-06-12,135238,17179 2006-06-13,135238,17179 2006-06-14,135238,17254 2006-06-15,135238,17809 2006-06-16,135238,17775 2006-06-19,135238,17775 2006-06-20,135238,17758 2006-06-21,135238,17758 2006-06-22,135238,17725 2006-06-23,135238,17708 2006-06-26,135238,17691 2006-06-27,135238,17725 2006-06-28,135238,17708 2006-06-29,135238,17741 2006-06-30,135238,17809 2006-07-03,135238,17809 2006-07-05,135238,17741 2006-07-06,135238,17775 2006-07-07,135238,17825 2006-07-10,135238,17842 2006-07-11,135238,17859 2006-07-12,135238,17859 2006-07-13,135238,17626 2006-07-14,135238,17536 2006-07-17,135238,17510 2006-07-18,135238,17548 2006-07-19,135238,17872 2006-07-20,135238,17796 2006-07-21,135238,17882 2006-07-24,135238,18120 2006-07-25,135238,18101 2006-07-26,135238,18234 2006-07-27,135238,18330 2006-07-28,135238,18673 2006-07-31,135238,18663 2006-08-01,135238,18501 2006-08-02,135238,18518 2006-08-03,135238,18518 2006-08-04,135238,18570 2006-08-07,135238,18570 2006-08-08,135238,18570 2006-08-09,135238,18570 2006-08-10,135238,18570 2006-08-11,135238,18536 2006-08-14,135238,18501 2006-08-15,135238,18570 2006-08-16,135238,18639 2006-08-17,135238,18639 2006-08-18,135238,18673 2006-08-21,135238,18552 2006-08-22,135238,18585 2006-08-23,135238,18409 2006-08-24,135238,18409 2006-08-25,135238,18409 2006-08-28,135238,18552 2006-08-29,135238,18684 2006-08-30,135238,18761 2006-08-31,135238,18827 2006-09-01,135238,18894 2006-09-05,135238,18993 2006-09-06,135238,18673 2006-09-07,135238,18563 2006-09-08,135238,18585 2006-09-11,135238,18530 2006-09-12,135238,18849 2006-09-13,135238,18993 2006-09-14,135238,18916 2006-09-15,135238,18938 2006-09-18,135238,18949 2006-09-19,135238,19018 2006-09-20,135238,19076 2006-09-21,135238,19200 2006-09-22,135238,19200 2006-09-25,135238,19217 2006-09-26,135238,19217 2006-09-27,135238,19217 2006-09-28,135238,19217 2006-09-29,135238,19217 2006-10-02,135238,19234 2006-10-03,135238,19234 2006-10-04,135238,19234 2006-10-05,135238,19234 2006-10-06,135238,19234 2006-10-10,135238,19250 2006-10-11,135238,19250 2006-10-12,135238,19250 2006-10-13,135238,19250 2006-10-16,135238,19267 2006-10-17,135238,19267 2006-10-18,135238,19267 2006-10-19,135238,19267 2006-10-20,135238,19267 2006-10-23,135238,19283 2006-10-24,135238,19283 2006-10-25,135238,19283 2006-10-26,135238,19283 2006-10-27,135238,19311 2006-10-30,135238,19364 2006-10-31,135238,19332 2006-11-01,135238,19076 2006-11-02,135238,19033 2006-11-03,135238,19097 2006-11-06,135238,19332 2006-11-07,135238,19385 2006-11-08,135238,19402 2006-11-09,135238,19420 2006-11-10,135238,19455 2006-11-13,135238,19437 2006-11-14,135238,19472 2006-11-15,135238,19437 2006-11-16,135238,19402 2006-11-17,135238,19472 2006-11-20,135238,19490 2006-11-21,135238,19552 2006-11-22,135238,19615 2006-11-24,135238,19615 2006-11-27,135238,19218 2006-11-28,135238,19260 2006-11-29,135238,19500 2006-11-30,135238,19573 2006-12-01,135238,19573 2006-12-04,135238,19825 2006-12-05,135238,19877 2006-12-06,135238,19877 2006-12-07,135238,19793 2006-12-08,135238,19793 2006-12-11,135238,19793 2006-12-12,135238,19709 2006-12-13,135238,19720 2006-12-14,135238,19845 2006-12-15,135238,19825 2006-12-18,135238,19626 2006-12-19,135238,19636 2006-12-20,135238,19657 2006-12-21,135238,19563 2006-12-22,135238,19492 2006-12-26,135238,19466 2006-12-27,135238,19634 2006-12-28,135238,19660 2006-12-29,135238,19669 2007-01-03,135238,19864 2007-01-04,135238,19899 2007-01-05,135238,19882 2007-01-08,135238,19882 2007-01-09,135238,19882 2007-01-10,135238,19882 2007-01-11,135238,19811 2007-01-12,135238,19793 2007-01-16,135238,19828 2007-01-17,135238,19793 2007-01-18,135238,19828 2007-01-19,135238,19811 2007-01-22,135238,19828 2007-01-23,135238,19793 2007-01-24,135238,19980 2007-01-25,135238,19772 2007-01-26,135238,19824 2007-01-29,135238,19918 2007-01-30,135238,20032 2007-01-31,135238,20147 2007-02-01,135238,20313 2007-02-02,135238,20365 2007-02-05,135238,20345 2007-02-06,135238,20417 2007-02-07,135238,20532 2007-02-08,135238,20532 2007-02-09,135238,20355 2007-02-12,135238,20261 2007-02-13,135238,20428 2007-02-14,135238,20522 2007-02-15,135238,20553 2007-02-16,135238,20553 2007-02-20,135238,20570 2007-02-21,135238,20570 2007-02-22,135238,20570 2007-02-23,135238,20519 2007-02-26,135238,20457 2007-02-27,135238,20457 2007-02-28,135238,20457 2007-03-01,135238,20457 2007-03-02,135238,20474 2007-03-05,135238,20474 2007-03-06,135238,20474 2007-03-07,135238,20511 2007-03-08,135238,20511 2007-03-09,135238,20586 2007-03-12,135238,20672 2007-03-13,135238,20242 2007-03-14,135238,20328 2007-03-15,135238,20489 2007-03-16,135238,20382 2007-03-19,135238,20618 2007-03-20,135238,20779 2007-03-21,135238,21091 2007-03-22,135238,21124 2007-03-23,135238,21156 2007-03-26,135238,21145 2007-03-27,135238,21016 2007-03-28,135238,20919 2007-03-29,135238,20941 2007-03-30,135238,20984 2007-04-02,135238,21059 2007-04-03,135238,21242 2007-04-04,135238,21253 2007-04-05,135238,21234 2007-04-09,135238,21178 2007-04-10,135238,21215 2007-04-11,135238,21196 2007-04-12,135238,21196 2007-04-13,135238,21178 2007-04-16,135238,21392 2007-04-17,135238,21381 2007-04-18,135238,21345 2007-04-19,135238,21259 2007-04-20,135238,21443 2007-04-23,135238,21438 2007-04-24,135238,21414 2007-04-25,135238,21578 2007-04-26,135238,21606 2007-04-27,135238,21550 2007-04-30,135238,21285 2007-05-01,135238,21325 2007-05-02,135238,21565 2007-05-03,135238,21546 2007-05-04,135238,21584 2007-05-07,135238,21584 2007-05-08,135238,21603 2007-05-09,135238,21565 2007-05-10,135238,21584 2007-05-11,135238,21565 2007-05-14,135238,21546 2007-05-15,135238,21527 2007-05-16,135238,21546 2007-05-17,135238,21508 2007-05-18,135238,21451 2007-05-21,135238,21662 2007-05-22,135238,21778 2007-05-23,135238,21715 2007-05-24,135238,21399 2007-05-25,135238,21536 2007-05-29,135238,21704 2007-05-30,135238,21904 2007-05-31,135238,21999 2007-06-01,135238,22018 2007-06-04,135238,22018 2007-06-05,135238,22018 2007-06-06,135238,22018 2007-06-07,135238,22036 2007-06-08,135238,22036 2007-06-11,135238,22036 2007-06-12,135238,22036 2007-06-13,135238,22054 2007-06-14,135238,22194 2007-06-15,135238,22398 2007-06-18,135238,22438 2007-06-19,135238,22498 2007-06-20,135238,22438 2007-06-21,135238,22398 2007-06-22,135238,22438 2007-06-25,135238,22498 2007-06-26,135238,22478 2007-06-27,135238,22518 2007-06-28,135238,22458 2007-06-29,135238,22558 2007-07-02,135238,22598 2007-07-03,135238,22538 2007-07-05,135238,22458 2007-07-06,135238,22418 2007-07-09,135238,22458 2007-07-10,135238,22578 2007-07-11,135238,22538 2007-07-12,135238,22963 2007-07-13,135238,23029 2007-07-16,135238,22990 2007-07-17,135238,22990 2007-07-18,135238,22950 2007-07-19,135238,23160 2007-07-20,135238,23068 2007-07-23,135238,23096 2007-07-24,135238,22713 2007-07-25,135238,22603 2007-07-26,135238,22138 2007-07-27,135238,21618 2007-07-30,135238,21846 2007-07-31,135238,21964 2007-08-01,135238,21900 2007-08-02,135238,21920 2007-08-03,135238,21978 2007-08-06,135238,21939 2007-08-07,135238,21939 2007-08-08,135238,21862 2007-08-09,135238,21920 2007-08-10,135238,21920 2007-08-13,135238,21920 2007-08-14,135238,21939 2007-08-15,135238,21939 2007-08-16,135238,22016 2007-08-17,135238,21997 2007-08-20,135238,22035 2007-08-21,135238,22103 2007-08-22,135238,22409 2007-08-23,135238,22285 2007-08-24,135238,22579 2007-08-27,135238,22353 2007-08-28,135238,21831 2007-08-29,135238,22307 2007-08-30,135238,22239 2007-08-31,135238,22545 2007-09-04,135238,22817 2007-09-05,135238,22613 2007-09-06,135238,22693 2007-09-07,135238,22307 2007-09-10,135238,22137 2007-09-11,135238,22421 2007-09-12,135238,22387 2007-09-13,135238,22477 2007-09-14,135238,22568 2007-09-17,135238,22375 2007-09-18,135238,23056 2007-09-19,135238,23056 2007-09-20,135238,23074 2007-09-21,135238,23197 2007-09-24,135238,23197 2007-09-25,135238,23197 2007-09-26,135238,23197 2007-09-27,135238,23216 2007-09-28,135238,23216 2007-10-01,135238,23216 2007-10-02,135238,23216 2007-10-03,135238,23216 2007-10-04,135238,23235 2007-10-05,135238,23235 2007-10-09,135238,23235 2007-10-10,135238,23254 2007-10-11,135238,23254 2007-10-12,135238,23254 2007-10-15,135238,23254 2007-10-16,135238,23254 2007-10-17,135238,23273 2007-10-18,135238,23273 2007-10-19,135238,23273 2007-10-22,135238,23273 2007-10-23,135238,23293 2007-10-24,135238,23293 2007-10-25,135238,23293 2007-10-26,135238,23779 2007-10-29,135238,23859 2007-10-30,135238,23700 2007-10-31,135238,24042 2007-11-01,135238,23380 2007-11-02,135238,23403 2007-11-05,135238,23186 2007-11-06,135238,23471 2007-11-07,135238,23471 2007-11-08,135238,23511 2007-11-09,135238,23551 2007-11-13,135238,23531 2007-11-14,135238,23531 2007-11-15,135238,23631 2007-11-16,135238,23611 2007-11-19,135238,23672 2007-11-20,135238,23652 2007-11-21,135238,23357 2007-11-23,135238,23701 2007-11-26,135238,23308 2007-11-27,135238,23517 2007-11-28,135238,24216 2007-11-29,135238,24216 2007-11-30,135238,24363 2007-12-03,135238,24383 2007-12-04,135238,24222 2007-12-05,135238,24543 2007-12-06,135238,25049 2007-12-07,135238,25110 2007-12-10,135238,25308 2007-12-11,135238,24592 2007-12-12,135238,24629 2007-12-13,135238,24592 2007-12-14,135238,24222 2007-12-17,135238,23766 2007-12-18,135238,23988 2007-12-19,135238,24037 2007-12-20,135238,24309 2007-12-21,135238,24716 2007-12-24,135238,24837 2007-12-26,135238,24898 2007-12-27,135238,24979 2007-12-28,135238,25070 2007-12-31,135238,25060 2008-01-02,135238,24898 2008-01-03,135238,24898 2008-01-04,135238,24960 2008-01-07,135238,25001 2008-01-08,135238,24981 2008-01-09,135238,25022 2008-01-10,135238,24939 2008-01-11,135238,25043 2008-01-14,135238,25064 2008-01-15,135238,25126 2008-01-16,135238,25105 2008-01-17,135238,25167 2008-01-18,135238,25167 2008-01-22,135238,25292 2008-01-23,135238,25916 2008-01-24,135238,26134 2008-01-25,135238,25960 2008-01-28,135238,26483 2008-01-29,135238,26686 2008-01-30,135238,26410 2008-01-31,135238,26948 2008-02-01,135238,27558 2008-02-04,135238,27340 2008-02-05,135238,26614 2008-02-06,135238,26294 2008-02-07,135238,26556 2008-02-08,135238,26541 2008-02-11,135238,26672 2008-02-12,135238,26773 2008-02-13,135238,27238 2008-02-14,135238,26817 2008-02-15,135238,26839 2008-02-19,135238,26839 2008-02-20,135238,26839 2008-02-21,135238,26839 2008-02-22,135238,26839 2008-02-25,135238,27350 2008-02-26,135238,27569 2008-02-27,135238,27569 2008-02-28,135238,27569 2008-02-29,135238,27569 2008-03-03,135238,27591 2008-03-04,135238,27591 2008-03-05,135238,27591 2008-03-06,135238,27545 2008-03-07,135238,27614 2008-03-10,135238,27706 2008-03-11,135238,28661 2008-03-12,135238,28467 2008-03-13,135238,28823 2008-03-14,135238,28240 2008-03-17,135238,27608 2008-03-18,135238,28693 2008-03-19,135238,28013 2008-03-20,135238,28548 2008-03-24,135238,29244 2008-03-25,135238,29503 2008-03-26,135238,29341 2008-03-27,135238,29033 2008-03-28,135238,28807 2008-03-31,135238,29001 2008-04-01,135238,29859 2008-04-02,135238,29956 2008-04-03,135238,30053 2008-04-04,135238,30252 2008-04-07,135238,30202 2008-04-08,135238,30202 2008-04-09,135238,30326 2008-04-10,135238,30227 2008-04-11,135238,30301 2008-04-14,135238,30214 2008-04-15,135238,30374 2008-04-16,135238,31151 2008-04-17,135238,31056 2008-04-18,135238,31522 2008-04-21,135238,31469 2008-04-22,135238,31073 2008-04-23,135238,31161 2008-04-24,135238,31412 2008-04-25,135238,31688 2008-04-28,135238,31745 2008-04-29,135238,31577 2008-04-30,135238,31522 2008-05-01,135238,31996 2008-05-02,135238,32009 2008-05-05,135238,32035 2008-05-06,135238,31982 2008-05-07,135238,32035 2008-05-08,135238,32140 2008-05-09,135238,32140 2008-05-12,135238,32114 2008-05-13,135238,31930 2008-05-14,135238,31877 2008-05-15,135238,32087 2008-05-16,135238,32087 2008-05-19,135238,32140 2008-05-20,135238,32219 2008-05-21,135238,31741 2008-05-22,135238,31889 2008-05-23,135238,31576 2008-05-27,135238,31873 2008-05-28,135238,32137 2008-05-29,135238,32367 2008-05-30,135238,32615 2008-06-02,135238,32641 2008-06-03,135238,32641 2008-06-04,135238,32641 2008-06-05,135238,32641 2008-06-06,135238,32641 2008-06-09,135238,32641 2008-06-10,135238,32667 2008-06-11,135238,32667 2008-06-12,135238,32667 2008-06-13,135238,33216 2008-06-16,135238,33474 2008-06-17,135238,33558 2008-06-18,135238,33726 2008-06-19,135238,33642 2008-06-20,135238,33726 2008-06-23,135238,33642 2008-06-24,135238,33726 2008-06-25,135238,33726 2008-06-26,135238,33838 2008-06-27,135238,33866 2008-06-30,135238,33894 2008-07-01,135238,33864 2008-07-02,135238,33896 2008-07-03,135238,33868 2008-07-07,135238,33924 2008-07-08,135238,34050 2008-07-09,135238,34162 2008-07-10,135238,34176 2008-07-11,135238,33800 2008-07-14,135238,33496 2008-07-15,135238,33132 2008-07-16,135238,33966 2008-07-17,135238,34375 2008-07-18,135238,34514 2008-07-21,135238,34967 2008-07-22,135238,34836 2008-07-23,135238,35173 2008-07-24,135238,34690 2008-07-25,135238,34580 2008-07-28,135238,34170 2008-07-29,135238,34404 2008-07-30,135238,34817 2008-07-31,135238,34418 2008-08-01,135238,34059 2008-08-04,135238,34005 2008-08-05,135238,33959 2008-08-06,135238,33859 2008-08-07,135238,34048 2008-08-08,135238,34049 2008-08-11,135238,33954 2008-08-12,135238,34074 2008-08-13,135238,34020 2008-08-14,135238,34080 2008-08-15,135238,34155 2008-08-18,135238,34197 2008-08-19,135238,34167 2008-08-20,135238,34316 2008-08-21,135238,34205 2008-08-22,135238,34602 2008-08-25,135238,33928 2008-08-26,135238,34075 2008-08-27,135238,34478 2008-08-28,135238,35042 2008-08-29,135238,34718 2008-09-02,135238,34469 2008-09-03,135238,34337 2008-09-04,135238,33442 2008-09-05,135238,33532 2008-09-08,135238,33907 2008-09-09,135238,32611 2008-09-10,135238,33033 2008-09-11,135238,33209 2008-09-12,135238,33537 2008-09-15,135238,32066 2008-09-16,135238,32784 2008-09-17,135238,32715 2008-09-18,135238,33536 2008-09-19,135238,35746 2008-09-22,135238,35757 2008-09-23,135238,35761 2008-09-24,135238,35764 2008-09-25,135238,35768 2008-09-26,135238,35772 2008-09-29,135238,35783 2008-09-30,135238,35787 2008-10-01,135238,35791 2008-10-02,135238,35794 2008-10-03,135238,35798 2008-10-06,135238,35808 2008-10-07,135238,35812 2008-10-08,135238,35816 2008-10-09,135238,35819 2008-10-10,135238,35823 2008-10-14,135238,35837 2008-10-15,135238,35841 2008-10-16,135238,35844 2008-10-17,135238,35848 2008-10-20,135238,35859 2008-10-21,135238,35862 2008-10-22,135238,35866 2008-10-23,135238,35869 2008-10-24,135238,35873 2008-10-27,135238,35884 2008-10-28,135238,40135 2008-10-29,135238,41060 2008-10-30,135238,42852 2008-10-31,135238,44296 2008-11-03,135238,44317 2008-11-04,135238,45313 2008-11-05,135238,43020 2008-11-06,135238,41087 2008-11-07,135238,40990 2008-11-10,135238,41110 2008-11-12,135238,41289 2008-11-13,135238,41000 2008-11-14,135238,41043 2008-11-17,135238,41047 2008-11-18,135238,41181 2008-11-19,135238,41096 2008-11-20,135238,41171 2008-11-21,135238,43541 2008-11-24,135238,46617 2008-11-25,135238,47589 2008-11-26,135238,50242 2008-11-28,135238,50942 2008-12-01,135238,50947 2008-12-02,135238,53377 2008-12-03,135238,54746 2008-12-04,135238,52912 2008-12-05,135238,55234 2008-12-08,135238,57640 2008-12-09,135238,56305 2008-12-10,135238,57495 2008-12-11,135238,54851 2008-12-12,135238,56409 2008-12-15,135238,54924 2008-12-16,135238,58255 2008-12-17,135238,58718 2008-12-18,135238,57701 2008-12-19,135238,58234 2008-12-22,135238,57969 2008-12-23,135238,57235 2008-12-24,135238,57502 2008-12-26,135238,57947 2008-12-29,135238,58520 2008-12-30,135238,60029 2008-12-31,135238,60095 2009-01-02,135238,61331 2009-01-05,135238,61364 2009-01-06,135238,61553 2009-01-07,135238,61720 2009-01-08,135238,61825 2009-01-09,135238,61871 2009-01-12,135238,62037 2009-01-13,135238,61981 2009-01-14,135238,62065 2009-01-15,135238,62007 2009-01-16,135238,61865 2009-01-20,135238,61774 2009-01-21,135238,61426 2009-01-22,135238,61385 2009-01-23,135238,61736 2009-01-26,135238,62131 2009-01-27,135238,62840 2009-01-28,135238,65309 2009-01-29,135238,62871 2009-01-30,135238,61637 2009-02-02,135238,61996 2009-02-03,135238,62481 2009-02-04,135238,62349 2009-02-05,135238,63132 2009-02-06,135238,65353 2009-02-09,135238,65230 2009-02-10,135238,62448 2009-02-11,135238,62747 2009-02-12,135238,63053 2009-02-13,135238,63058 2009-02-17,135238,63077 2009-02-18,135238,63081 2009-02-19,135238,63086 2009-02-20,135238,63091 2009-02-23,135238,63106 2009-02-24,135238,65956 2009-02-25,135238,64908 2009-02-26,135238,64912 2009-02-27,135238,64923 2009-03-02,135238,64932 2009-03-03,135238,64937 2009-03-04,135238,64942 2009-03-05,135238,65246 2009-03-06,135238,65180 2009-03-09,135238,64995 2009-03-10,135238,69707 2009-03-11,135238,69758 2009-03-12,135238,73267 2009-03-13,135238,73572 2009-03-16,135238,72523 2009-03-17,135238,75172 2009-03-18,135238,77374 2009-03-19,135238,77006 2009-03-20,135238,74928 2009-03-23,135238,80419 2009-03-24,135238,78143 2009-03-25,135238,79292 2009-03-26,135238,82521 2009-03-27,135238,79980 2009-03-30,135238,77163 2009-03-31,135238,78390 2009-04-01,135238,79471 2009-04-02,135238,82921 2009-04-03,135238,84381 2009-04-06,135238,84389 2009-04-07,135238,84527 2009-04-08,135238,84745 2009-04-09,135238,84626 2009-04-13,135238,84971 2009-04-14,135238,85219 2009-04-15,135238,86372 2009-04-16,135238,88311 2009-04-17,135238,89072 2009-04-20,135238,84626 2009-04-21,135238,87060 2009-04-22,135238,86782 2009-04-23,135238,86835 2009-04-24,135238,88904 2009-04-27,135238,87750 2009-04-28,135238,87888 2009-04-29,135238,90639 2009-04-30,135238,90613 2009-05-01,135238,90734 2009-05-04,135238,94300 2009-05-05,135238,94418 2009-05-06,135238,94554 2009-05-07,135238,94336 2009-05-08,135238,94427 2009-05-11,135238,94825 2009-05-12,135238,94899 2009-05-13,135238,95102 2009-05-14,135238,95065 2009-05-15,135238,95100 2009-05-18,135238,94898 2009-05-19,135238,95024 2009-05-20,135238,95362 2009-05-21,135238,93644 2009-05-22,135238,93173 2009-05-26,135238,96657 2009-05-27,135238,95008 2009-05-28,135238,95789 2009-05-29,135238,97291 2009-06-01,135238,97298 2009-06-02,135238,97307 2009-06-03,135238,97316 2009-06-04,135238,97324 2009-06-05,135238,97333 2009-06-08,135238,97359 2009-06-09,135238,97368 2009-06-10,135238,97377 2009-06-11,135238,97385 2009-06-12,135238,97100 2009-06-15,135238,94638 2009-06-16,135238,94841 2009-06-17,135238,95079 2009-06-18,135238,94379 2009-06-19,135238,94641 2009-06-22,135238,95034 2009-06-23,135238,95166 2009-06-24,135238,95052 2009-06-25,135238,95543 2009-06-26,135238,95659 2009-06-29,135238,95701 2009-06-30,135238,95668 2009-07-01,135238,95705 2009-07-02,135238,95958 2009-07-06,135238,95990 2009-07-07,135238,96145 2009-07-08,135238,96688 2009-07-09,135238,96318 2009-07-10,135238,96790 2009-07-13,135238,99211 2009-07-14,135238,99741 2009-07-15,135238,102698 2009-07-16,135238,103592 2009-07-17,135238,103554 2009-07-20,135238,105943 2009-07-21,135238,106608 2009-07-22,135238,106843 2009-07-23,135238,108303 2009-07-24,135238,109161 2009-07-27,135238,109128 2009-07-28,135238,108763 2009-07-29,135238,108436 2009-07-30,135238,110309 2009-07-31,135238,112036 2009-08-03,135238,114770 2009-08-04,135238,114689 2009-08-05,135238,114394 2009-08-06,135238,114539 2009-08-07,135238,114143 2009-08-10,135238,114631 2009-08-11,135238,114928 2009-08-12,135238,114892 2009-08-13,135238,115347 2009-08-14,135238,115536 2009-08-17,135238,115732 2009-08-18,135238,115426 2009-08-19,135238,115608 2009-08-20,135238,115788 2009-08-21,135238,118004 2009-08-24,135238,117784 2009-08-25,135238,118275 2009-08-26,135238,118248 2009-08-27,135238,118465 2009-08-28,135238,118404 2009-08-31,135238,116907 2009-09-01,135238,114206 2009-09-02,135238,113710 2009-09-03,135238,115098 2009-09-04,135238,116681 2009-09-08,135238,118139 2009-09-09,135238,119803 2009-09-10,135238,121348 2009-09-11,135238,121421 2009-09-14,135238,122592 2009-09-15,135238,123826 2009-09-16,135238,126241 2009-09-17,135238,126644 2009-09-18,135238,126671 2009-09-21,135238,125260 2009-09-22,135238,125271 2009-09-23,135238,125282 2009-09-24,135238,125292 2009-09-25,135238,125303 2009-09-28,135238,125336 2009-09-29,135238,125346 2009-09-30,135238,125357 2009-10-01,135238,125368 2009-10-02,135238,125378 2009-10-05,135238,125410 2009-10-06,135238,125420 2009-10-07,135238,125430 2009-10-08,135238,125440 2009-10-09,135238,125451 2009-10-13,135238,125492 2009-10-14,135238,125503 2009-10-15,135238,125512 2009-10-16,135238,125523 2009-10-19,135238,125555 2009-10-20,135238,125564 2009-10-21,135238,125575 2009-10-22,135238,125586 2009-10-23,135238,125596 2009-10-26,135238,125627 2009-10-27,135238,125637 2009-10-28,135238,122080 2009-10-29,135238,124887 2009-10-30,135238,121347 2009-11-02,135238,121550 2009-11-03,135238,123324 2009-11-04,135238,122542 2009-11-05,135238,125662 2009-11-06,135238,125844 2009-11-09,135238,125961 2009-11-10,135238,126044 2009-11-12,135238,126290 2009-11-13,135238,126453 2009-11-16,135238,126938 2009-11-17,135238,126930 2009-11-18,135238,126775 2009-11-19,135238,126852 2009-11-20,135238,126344 2009-11-23,135238,127762 2009-11-24,135238,127416 2009-11-25,135238,127958 2009-11-27,135238,125274 2009-11-30,135238,125639 2009-12-01,135238,125649 2009-12-02,135238,126621 2009-12-03,135238,125267 2009-12-04,135238,127185 2009-12-07,135238,127197 2009-12-08,135238,126192 2009-12-09,135238,126302 2009-12-10,135238,126511 2009-12-11,135238,127417 2009-12-14,135238,129340 2009-12-15,135238,129057 2009-12-16,135238,129924 2009-12-17,135238,128566 2009-12-18,135238,129684 2009-12-21,135238,130996 2009-12-22,135238,131308 2009-12-23,135238,132502 2009-12-24,135238,133085 2009-12-28,135238,133922 2009-12-29,135238,134561 2009-12-30,135238,133733 2009-12-31,135238,133630 2010-01-04,135238,136194 2010-01-05,135238,136790 2010-01-06,135238,136681 2010-01-07,135238,136603 2010-01-08,135238,136732 2010-01-11,135238,136804 2010-01-12,135238,137345 2010-01-13,135238,137041 2010-01-14,135238,137394 2010-01-15,135238,137683 2010-01-19,135238,137535 2010-01-20,135238,137765 2010-01-21,135238,138064 2010-01-22,135238,138034 2010-01-25,135238,138246 2010-01-26,135238,137354 2010-01-27,135238,138363 2010-01-28,135238,136719 2010-01-29,135238,135304 2010-02-01,135238,137235 2010-02-02,135238,138664 2010-02-03,135238,137787 2010-02-04,135238,133098 2010-02-05,135238,133556 2010-02-08,135238,132622 2010-02-09,135238,134388 2010-02-10,135238,134375 2010-02-11,135238,136664 2010-02-12,135238,136676 2010-02-16,135238,136723 2010-02-17,135238,136735 2010-02-18,135238,136746 2010-02-19,135238,136759 2010-02-22,135238,136794 2010-02-23,135238,134969 2010-02-24,135238,136057 2010-02-25,135238,136069 2010-02-26,135238,136104 2010-03-01,135238,136116 2010-03-02,135238,136128 2010-03-03,135238,136139 2010-03-04,135238,136223 2010-03-05,135238,135892 2010-03-08,135238,135877 2010-03-09,135238,136250 2010-03-10,135238,137342 2010-03-11,135238,137802 2010-03-12,135238,137981 2010-03-15,135238,137466 2010-03-16,135238,138761 2010-03-17,135238,139747 2010-03-18,135238,139103 2010-03-19,135238,137642 2010-03-22,135238,139284 2010-03-23,135238,140639 2010-03-24,135238,139621 2010-03-25,135238,138560 2010-03-26,135238,138512 2010-03-29,135238,139494 2010-03-30,135238,139625 2010-03-31,135238,138901 2010-04-01,135238,140111 2010-04-05,135238,142573 2010-04-06,135238,143254 2010-04-07,135238,143954 2010-04-08,135238,143847 2010-04-09,135238,143947 2010-04-12,135238,144376 2010-04-13,135238,144568 2010-04-14,135238,144362 2010-04-15,135238,144456 2010-04-16,135238,142419 2010-04-19,135238,142089 2010-04-20,135238,143815 2010-04-21,135238,144182 2010-04-22,135238,145420 2010-04-23,135238,146855 2010-04-26,135238,146345 2010-04-27,135238,142751 2010-04-28,135238,143256 2010-04-29,135238,145748 2010-04-30,135238,142678 2010-05-03,135238,145093 2010-05-04,135238,140937 2010-05-05,135238,141224 2010-05-06,135238,141878 2010-05-07,135238,141376 2010-05-10,135238,141071 2010-05-11,135238,141045 2010-05-12,135238,141030 2010-05-13,135238,141172 2010-05-14,135238,141809 2010-05-17,135238,141708 2010-05-18,135238,142117 2010-05-19,135238,142056 2010-05-20,135238,142441 2010-05-21,135238,144720 2010-05-24,135238,143092 2010-05-25,135238,142996 2010-05-26,135238,143584 2010-05-27,135238,149611 2010-05-28,135238,147892 2010-06-01,135238,147905 2010-06-02,135238,147916 2010-06-03,135238,147928 2010-06-04,135238,147939 2010-06-07,135238,147975 2010-06-08,135238,147987 2010-06-09,135238,147998 2010-06-10,135238,148011 2010-06-11,135238,148022 2010-06-14,135238,148694 2010-06-15,135238,152420 2010-06-16,135238,152610 2010-06-17,135238,153183 2010-06-18,135238,153076 2010-06-21,135238,153150 2010-06-22,135238,153559 2010-06-23,135238,153797 2010-06-24,135238,153658 2010-06-25,135238,153784 2010-06-28,135238,154256 2010-06-29,135238,154476 2010-06-30,135238,154487 2010-07-01,135238,154572 2010-07-02,135238,154354 2010-07-06,135238,154737 2010-07-07,135238,154546 2010-07-08,135238,154441 2010-07-09,135238,154328 2010-07-12,135238,154454 2010-07-13,135238,156839 2010-07-14,135238,156818 2010-07-15,135238,157004 2010-07-16,135238,152487 2010-07-19,135238,153398 2010-07-20,135238,153978 2010-07-21,135238,151879 2010-07-22,135238,155927 2010-07-23,135238,158134 2010-07-26,135238,159412 2010-07-27,135238,159162 2010-07-28,135238,159989 2010-07-29,135238,160322 2010-07-30,135238,159166 2010-08-02,135238,163746 2010-08-03,135238,164157 2010-08-04,135238,163928 2010-08-05,135238,164110 2010-08-06,135238,164501 2010-08-09,135238,164472 2010-08-10,135238,164625 2010-08-11,135238,164975 2010-08-12,135238,164706 2010-08-13,135238,164992 2010-08-16,135238,165637 2010-08-17,135238,165283 2010-08-18,135238,165268 2010-08-19,135238,165670 2010-08-20,135238,165534 2010-08-23,135238,163787 2010-08-24,135238,161379 2010-08-25,135238,163102 2010-08-26,135238,161837 2010-08-27,135238,165814 2010-08-30,135238,162627 2010-08-31,135238,162768 2010-09-01,135238,168385 2010-09-02,135238,170519 2010-09-03,135238,173061 2010-09-07,135238,170074 2010-09-08,135238,171282 2010-09-09,135238,171516 2010-09-10,135238,172005 2010-09-13,135238,175396 2010-09-14,135238,175097 2010-09-15,135238,175820 2010-09-16,135238,175123 2010-09-17,135238,175155 2010-09-20,135238,177266 2010-09-21,135238,178239 2010-09-22,135238,178250 2010-09-23,135238,178261 2010-09-24,135238,178271 2010-09-27,135238,178302 2010-09-28,135238,178313 2010-09-29,135238,178324 2010-09-30,135238,178333 2010-10-01,135238,178343 2010-10-04,135238,178375 2010-10-05,135238,178385 2010-10-06,135238,178395 2010-10-07,135238,178406 2010-10-08,135238,178417 2010-10-12,135238,178458 2010-10-13,135238,178469 2010-10-14,135238,178479 2010-10-15,135238,178490 2010-10-18,135238,178521 2010-10-19,135238,178531 2010-10-20,135238,178542 2010-10-21,135238,178553 2010-10-22,135238,178562 2010-10-25,135238,178594 2010-10-26,135238,178605 2010-10-27,135238,178615 2010-10-28,135238,180653 2010-10-29,135238,181451 2010-11-01,135238,181095 2010-11-02,135238,183666 2010-11-03,135238,184140 2010-11-04,135238,188129 2010-11-05,135238,187679 2010-11-08,135238,187552 2010-11-09,135238,186806 2010-11-10,135238,186925 2010-11-12,135238,186198 2010-11-15,135238,185282 2010-11-16,135238,185669 2010-11-17,135238,185703 2010-11-18,135238,185572 2010-11-19,135238,186610 2010-11-22,135238,187456 2010-11-23,135238,185314 2010-11-24,135238,189230 2010-11-26,135238,188292 2010-11-29,135238,187995 2010-11-30,135238,186783 2010-12-01,135238,186794 2010-12-02,135238,188950 2010-12-03,135238,190321 2010-12-06,135238,190905 2010-12-07,135238,191246 2010-12-08,135238,190985 2010-12-09,135238,191749 2010-12-10,135238,193572 2010-12-13,135238,192870 2010-12-14,135238,192685 2010-12-15,135238,191652 2010-12-16,135238,193580 2010-12-17,135238,194295 2010-12-20,135238,194932 2010-12-21,135238,196776 2010-12-22,135238,196829 2010-12-23,135238,197016 2010-12-27,135238,196641 2010-12-28,135238,197206 2010-12-29,135238,198038 2010-12-30,135238,197520 2010-12-31,135238,198571 2011-01-03,135238,198762 2011-01-04,135238,198794 2011-01-05,135238,197686 2011-01-06,135238,198170 2011-01-07,135238,198974 2011-01-10,135238,199163 2011-01-11,135238,198950 2011-01-12,135238,198905 2011-01-13,135238,199402 2011-01-14,135238,199200 2011-01-18,135238,199006 2011-01-19,135238,199281 2011-01-20,135238,198352 2011-01-21,135238,198714 2011-01-24,135238,200512 2011-01-25,135238,200651 2011-01-26,135238,203323 2011-01-27,135238,204163 2011-01-28,135238,199779 2011-01-31,135238,201354 2011-02-01,135238,205044 2011-02-02,135238,204517 2011-02-03,135238,205151 2011-02-04,135238,205686 2011-02-07,135238,207564 2011-02-08,135238,208661 2011-02-09,135238,207759 2011-02-10,135238,208679 2011-02-11,135238,210845 2011-02-14,135238,211944 2011-02-15,135238,210634 2011-02-16,135238,212486 2011-02-17,135238,213653 2011-02-18,135238,213670 2011-02-22,135238,213738 2011-02-23,135238,210711 2011-02-24,135238,211270 2011-02-25,135238,211287 2011-02-28,135238,211337 2011-03-01,135238,211354 2011-03-02,135238,211371 2011-03-03,135238,211389 2011-03-04,135238,212249 2011-03-07,135238,212273 2011-03-08,135238,211872 2011-03-09,135238,211142 2011-03-10,135238,206481 2011-03-11,135238,207671 2011-03-14,135238,206466 2011-03-15,135238,204785 2011-03-16,135238,202439 2011-03-17,135238,203610 2011-03-18,135238,205163 2011-03-21,135238,209237 2011-03-22,135238,208135 2011-03-23,135238,208481 2011-03-24,135238,210411 2011-03-25,135238,211965 2011-03-28,135238,211155 2011-03-29,135238,213102 2011-03-30,135238,215654 2011-03-31,135238,216339 2011-04-01,135238,217637 2011-04-04,135238,218104 2011-04-05,135238,218897 2011-04-06,135238,218509 2011-04-07,135238,218576 2011-04-08,135238,218513 2011-04-11,135238,218605 2011-04-12,135238,219298 2011-04-13,135238,219662 2011-04-14,135238,220008 2011-04-15,135238,221588 2011-04-18,135238,218521 2011-04-19,135238,219461 2011-04-20,135238,223131 2011-04-21,135238,224683 2011-04-25,135238,224440 2011-04-26,135238,226532 2011-04-27,135238,228004 2011-04-28,135238,228678 2011-04-29,135238,229483 2011-05-02,135238,228182 2011-05-03,135238,226039 2011-05-04,135238,226287 2011-05-05,135238,226803 2011-05-06,135238,226924 2011-05-09,135238,227143 2011-05-10,135238,226656 2011-05-11,135238,227051 2011-05-12,135238,226691 2011-05-13,135238,227052 2011-05-16,135238,227501 2011-05-17,135238,227821 2011-05-18,135238,227316 2011-05-19,135238,227348 2011-05-20,135238,225930 2011-05-23,135238,222228 2011-05-24,135238,221669 2011-05-25,135238,223863 2011-05-26,135238,226122 2011-05-27,135238,227739 2011-05-31,135238,230324 2011-06-01,135238,230342 2011-06-02,135238,230357 2011-06-03,135238,230373 2011-06-06,135238,230422 2011-06-07,135238,230437 2011-06-08,135238,230452 2011-06-09,135238,230469 2011-06-10,135238,230484 2011-06-13,135238,230533 2011-06-14,135238,234762 2011-06-15,135238,230911 2011-06-16,135238,231141 2011-06-17,135238,230910 2011-06-20,135238,230844 2011-06-21,135238,230771 2011-06-22,135238,230910 2011-06-23,135238,231543 2011-06-24,135238,231656 2011-06-27,135238,231016 2011-06-28,135238,230074 2011-06-29,135238,229804 2011-06-30,135238,229588 2011-07-01,135238,229324 2011-07-05,135238,230002 2011-07-06,135238,230297 2011-07-07,135238,229770 2011-07-08,135238,231117 2011-07-11,135238,231788 2011-07-12,135238,231874 2011-07-13,135238,232614 2011-07-14,135238,231058 2011-07-15,135238,232343 2011-07-18,135238,230457 2011-07-19,135238,234215 2011-07-20,135238,237318 2011-07-21,135238,241407 2011-07-22,135238,243160 2011-07-25,135238,241589 2011-07-26,135238,243471 2011-07-27,135238,238102 2011-07-28,135238,238568 2011-07-29,135238,237936 2011-08-01,135238,235633 2011-08-02,135238,236734 2011-08-03,135238,236876 2011-08-04,135238,237962 2011-08-05,135238,236667 2011-08-08,135238,237718 2011-08-09,135238,238900 2011-08-10,135238,239620 2011-08-11,135238,237881 2011-08-12,135238,238787 2011-08-15,135238,238269 2011-08-16,135238,238892 2011-08-17,135238,239326 2011-08-18,135238,239791 2011-08-19,135238,235635 2011-08-22,135238,235327 2011-08-23,135238,245284 2011-08-24,135238,248650 2011-08-25,135238,242893 2011-08-26,135238,249215 2011-08-29,135238,259755 2011-08-30,135238,261035 2011-08-31,135238,261419 2011-09-01,135238,256443 2011-09-02,135238,248330 2011-09-06,135238,247015 2011-09-07,135238,256691 2011-09-08,135238,252730 2011-09-09,135238,245659 2011-09-12,135238,247153 2011-09-13,135238,251237 2011-09-14,135238,255606 2011-09-15,135238,259010 2011-09-16,135238,259244 2011-09-19,135238,260434 2011-09-20,135238,261810 2011-09-21,135238,254605 2011-09-22,135238,254618 2011-09-23,135238,254631 2011-09-26,135238,254669 2011-09-27,135238,254682 2011-09-28,135238,254695 2011-09-29,135238,254708 2011-09-30,135238,254721 2011-10-03,135238,254762 2011-10-04,135238,254773 2011-10-05,135238,254785 2011-10-06,135238,254796 2011-10-07,135238,254807 2011-10-11,135238,254853 2011-10-12,135238,254865 2011-10-13,135238,254876 2011-10-14,135238,254887 2011-10-17,135238,254922 2011-10-18,135238,254933 2011-10-19,135238,254945 2011-10-20,135238,254956 2011-10-21,135238,254967 2011-10-24,135238,255002 2011-10-25,135238,255013 2011-10-26,135238,255025 2011-10-27,135238,255036 2011-10-28,135238,253298 2011-10-31,135238,247162 2011-11-01,135238,239048 2011-11-02,135238,244346 2011-11-03,135238,249932 2011-11-04,135238,249525 2011-11-07,135238,249831 2011-11-08,135238,249113 2011-11-09,135238,249659 2011-11-10,135238,248894 2011-11-14,135238,249174 2011-11-15,135238,248753 2011-11-16,135238,249031 2011-11-17,135238,249337 2011-11-18,135238,248932 2011-11-21,135238,244123 2011-11-22,135238,242597 2011-11-23,135238,235829 2011-11-25,135238,234286 2011-11-28,135238,243400 2011-11-29,135238,243214 2011-11-30,135238,255558 2011-12-01,135238,255571 2011-12-02,135238,256479 2011-12-05,135238,259972 2011-12-06,135238,259369 2011-12-07,135238,259054 2011-12-08,135238,251775 2011-12-09,135238,258115 2011-12-12,135238,253961 2011-12-13,135238,249281 2011-12-14,135238,245546 2011-12-15,135238,247611 2011-12-16,135238,250013 2011-12-19,135238,245534 2011-12-20,135238,254494 2011-12-21,135238,255193 2011-12-22,135238,256806 2011-12-23,135238,258305 2011-12-27,135238,259018 2011-12-28,135238,255618 2011-12-29,135238,258523 2011-12-30,135238,260402 2012-01-03,135238,266734 2012-01-04,135238,266539 2012-01-05,135238,266504 2012-01-06,135238,266927 2012-01-09,135238,267103 2012-01-10,135238,267121 2012-01-11,135238,267746 2012-01-12,135238,267638 2012-01-13,135238,268376 2012-01-17,135238,268515 2012-01-18,135238,268029 2012-01-19,135238,267486 2012-01-20,135238,267035 2012-01-23,135238,266838 2012-01-24,135238,268216 2012-01-25,135238,271418 2012-01-26,135238,270213 2012-01-27,135238,272047 2012-01-30,135238,270423 2012-01-31,135238,270361 2012-02-01,135238,275688 2012-02-02,135238,276649 2012-02-03,135238,282013 2012-02-06,135238,281711 2012-02-07,135238,281783 2012-02-08,135238,282214 2012-02-09,135238,282243 2012-02-10,135238,279155 2012-02-13,135238,282281 2012-02-14,135238,281501 2012-02-15,135238,280193 2012-02-16,135238,284986 2012-02-17,135238,284996 2012-02-21,135238,285043 2012-02-22,135238,285056 2012-02-23,135238,288227 2012-02-24,135238,288081 2012-02-27,135238,288116 2012-02-28,135238,288126 2012-02-29,135238,288139 2012-03-01,135238,288151 2012-03-02,135238,288164 2012-03-05,135238,288201 2012-03-06,135238,288672 2012-03-07,135238,288236 2012-03-08,135238,287961 2012-03-09,135238,290919 2012-03-12,135238,289753 2012-03-13,135238,295568 2012-03-14,135238,293394 2012-03-15,135238,295959 2012-03-16,135238,295739 2012-03-19,135238,297381 2012-03-20,135238,294985 2012-03-21,135238,295213 2012-03-22,135238,292216 2012-03-23,135238,294492 2012-03-26,135238,299222 2012-03-27,135238,297501 2012-03-28,135238,295810 2012-03-29,135238,295472 2012-03-30,135238,295467 2012-04-02,135238,298123 2012-04-03,135238,297445 2012-04-04,135238,292990 2012-04-05,135238,293579 2012-04-09,135238,295143 2012-04-10,135238,295562 2012-04-11,135238,295120 2012-04-12,135238,295051 2012-04-13,135238,295689 2012-04-16,135238,295721 2012-04-17,135238,300188 2012-04-18,135238,298707 2012-04-19,135238,297585 2012-04-20,135238,298359 2012-04-23,135238,294942 2012-04-24,135238,296045 2012-04-25,135238,301007 2012-04-26,135238,303338 2012-04-27,135238,304964 2012-04-30,135238,302772 2012-05-01,135238,303644 2012-05-02,135238,303886 2012-05-03,135238,304029 2012-05-04,135238,304483 2012-05-07,135238,304499 2012-05-08,135238,304838 2012-05-09,135238,304587 2012-05-10,135238,304407 2012-05-11,135238,304743 2012-05-14,135238,305144 2012-05-15,135238,305129 2012-05-16,135238,305102 2012-05-17,135238,305525 2012-05-18,135238,305340 2012-05-21,135238,312653 2012-05-22,135238,312085 2012-05-23,135238,313866 2012-05-24,135238,314531 2012-05-25,135238,314414 2012-05-29,135238,318630 2012-05-30,135238,312411 2012-05-31,135238,311756 2012-06-01,135238,311770 2012-06-04,135238,311806 2012-06-05,135238,311817 2012-06-06,135238,311828 2012-06-07,135238,311839 2012-06-08,135238,311851 2012-06-11,135238,311886 2012-06-12,135238,311898 2012-06-13,135238,311911 2012-06-14,135238,314963 2012-06-15,135238,318261 2012-06-18,135238,318379 2012-06-19,135238,318051 2012-06-20,135238,317950 2012-06-21,135238,318450 2012-06-22,135238,317889 2012-06-25,135238,318719 2012-06-26,135238,318440 2012-06-27,135238,318559 2012-06-28,135238,318980 2012-06-29,135238,318246 2012-07-02,135238,319341 2012-07-03,135238,318863 2012-07-05,135238,319310 2012-07-06,135238,319930 2012-07-09,135238,320410 2012-07-10,135238,320835 2012-07-11,135238,320991 2012-07-12,135238,319391 2012-07-13,135238,324667 2012-07-16,135238,323915 2012-07-17,135238,326317 2012-07-18,135238,328544 2012-07-19,135238,332552 2012-07-20,135238,326564 2012-07-23,135238,318399 2012-07-24,135238,316743 2012-07-25,135238,316059 2012-07-26,135238,326798 2012-07-27,135238,332805 2012-07-30,135238,333412 2012-07-31,135238,331638 2012-08-01,135238,331267 2012-08-02,135238,331989 2012-08-03,135238,330859 2012-08-06,135238,331267 2012-08-07,135238,330376 2012-08-08,135238,330178 2012-08-09,135238,330137 2012-08-10,135238,330528 2012-08-13,135238,330511 2012-08-14,135238,329616 2012-08-15,135238,328557 2012-08-16,135238,328122 2012-08-17,135238,328440 2012-08-20,135238,328609 2012-08-21,135238,328548 2012-08-22,135238,327933 2012-08-23,135238,325700 2012-08-24,135238,326867 2012-08-27,135238,326720 2012-08-28,135238,327977 2012-08-29,135238,328765 2012-08-30,135238,326059 2012-08-31,135238,327691 2012-09-04,135238,330594 2012-09-05,135238,330401 2012-09-06,135238,336899 2012-09-07,135238,338871 2012-09-10,135238,337460 2012-09-11,135238,338271 2012-09-12,135238,339714 2012-09-13,135238,343623 2012-09-14,135238,347394 2012-09-17,135238,344304 2012-09-18,135238,343037 2012-09-19,135238,343476 2012-09-20,135238,339713 2012-09-21,135238,341993 2012-09-24,135238,342027 2012-09-25,135238,342040 2012-09-26,135238,342052 2012-09-27,135238,342062 2012-09-28,135238,342098 2012-10-01,135238,342108 2012-10-02,135238,342123 2012-10-03,135238,342135 2012-10-04,135238,342148 2012-10-05,135238,342160 2012-10-09,135238,342211 2012-10-10,135238,342226 2012-10-11,135238,342238 2012-10-12,135238,342251 2012-10-15,135238,342290 2012-10-16,135238,342302 2012-10-17,135238,342314 2012-10-18,135238,342329 2012-10-19,135238,342341 2012-10-22,135238,342380 2012-10-23,135238,342393 2012-10-24,135238,342405 2012-10-25,135238,342417 2012-10-26,135238,341400 2012-10-31,135238,343509 2012-11-01,135238,348996 2012-11-02,135238,344342 2012-11-05,135238,346197 2012-11-06,135238,349113 2012-11-07,135238,350219 2012-11-08,135238,350657 2012-11-09,135238,350556 2012-11-13,135238,350700 2012-11-14,135238,350598 2012-11-15,135238,350510 2012-11-16,135238,350609 2012-11-19,135238,350322 2012-11-20,135238,349857 2012-11-21,135238,351626 2012-11-23,135238,355568 2012-11-26,135238,355745 2012-11-27,135238,355140 2012-11-28,135238,357534 2012-11-29,135238,360854 2012-11-30,135238,361129 2012-12-03,135238,361170 2012-12-04,135238,361292 2012-12-05,135238,361451 2012-12-06,135238,362465 2012-12-07,135238,363092 2012-12-10,135238,364571 2012-12-11,135238,367120 2012-12-12,135238,365964 2012-12-13,135238,363786 2012-12-14,135238,363144 2012-12-17,135238,367086 2012-12-18,135238,372351 2012-12-19,135238,372213 2012-12-20,135238,374175 2012-12-21,135238,371405 2012-12-24,135238,370721 2012-12-26,135238,371655 2012-12-27,135238,372316 2012-12-28,135238,371474 2012-12-31,135238,373916 2013-01-02,135238,380933 2013-01-03,135238,379878 2013-01-04,135238,379769 2013-01-07,135238,380562 2013-01-08,135238,380731 2013-01-09,135238,380962 2013-01-10,135238,380433 2013-01-11,135238,380767 2013-01-14,135238,381008 2013-01-15,135238,381229 2013-01-16,135238,381239 2013-01-17,135238,380546 2013-01-18,135238,380950 2013-01-22,135238,381189 2013-01-23,135238,380783 2013-01-24,135238,382243 2013-01-25,135238,385299 2013-01-28,135238,385326 2013-01-29,135238,385110 2013-01-30,135238,382252 2013-01-31,135238,383917 2013-02-01,135238,387439 2013-02-04,135238,383169 2013-02-05,135238,386478 2013-02-06,135238,388037 2013-02-07,135238,386998 2013-02-08,135238,389758 2013-02-11,135238,389186 2013-02-12,135238,390529 2013-02-13,135238,391562 2013-02-14,135238,392522 2013-02-15,135238,392539 2013-02-19,135238,392609 2013-02-20,135238,392628 2013-02-21,135238,392645 2013-02-22,135238,392662 2013-02-25,135238,384962 2013-02-26,135238,387036 2013-02-27,135238,387055 2013-02-28,135238,387072 2013-03-01,135238,387088 2013-03-04,135238,387135 2013-03-05,135238,387152 2013-03-06,135238,386549 2013-03-07,135238,385719 2013-03-08,135238,384906 2013-03-11,135238,385248 2013-03-12,135238,384593 2013-03-13,135238,386064 2013-03-14,135238,389188 2013-03-15,135238,388512 2013-03-18,135238,386847 2013-03-19,135238,385265 2013-03-20,135238,388991 2013-03-21,135238,385859 2013-03-22,135238,387003 2013-03-25,135238,386306 2013-03-26,135238,388513 2013-03-27,135238,389219 2013-03-28,135238,390850 2013-04-01,135238,386732 2013-04-02,135238,385109 2013-04-03,135238,379184 2013-04-04,135238,380179 2013-04-05,135238,381133 2013-04-08,135238,380687 2013-04-09,135238,380524 2013-04-10,135238,379770 2013-04-11,135238,380032 2013-04-12,135238,378757 2013-04-15,135238,366960 2013-04-16,135238,372950 2013-04-17,135238,367196 2013-04-18,135238,364901 2013-04-19,135238,369176 2013-04-22,135238,370446 2013-04-23,135238,375148 2013-04-24,135238,376288 2013-04-25,135238,378532 2013-04-26,135238,377148 2013-04-29,135238,379874 2013-04-30,135238,381958 2013-05-01,135238,375932 2013-05-02,135238,380308 2013-05-03,135238,378780 2013-05-06,135238,378402 2013-05-07,135238,378240 2013-05-08,135238,378606 2013-05-09,135238,378380 2013-05-10,135238,377099 2013-05-13,135238,376861 2013-05-14,135238,376429 2013-05-15,135238,376502 2013-05-16,135238,377681 2013-05-17,135238,376340 2013-05-20,135238,376204 2013-05-21,135238,376705 2013-05-22,135238,370692 2013-05-23,135238,370711 2013-05-24,135238,369968 2013-05-28,135238,373435 2013-05-29,135238,370068 2013-05-30,135238,372614 2013-05-31,135238,368799 2013-06-03,135238,368841 2013-06-04,135238,368857 2013-06-05,135238,368875 2013-06-06,135238,368894 2013-06-07,135238,368912 2013-06-10,135238,368965 2013-06-11,135238,368983 2013-06-12,135238,368999 2013-06-13,135238,369017 2013-06-14,135238,367328 2013-06-17,135238,369358 2013-06-18,135238,369328 2013-06-19,135238,367115 2013-06-20,135238,364831 2013-06-21,135238,363186 2013-06-24,135238,362275 2013-06-25,135238,361663 2013-06-26,135238,362620 2013-06-27,135238,363983 2013-06-28,135238,364538 2013-07-01,135238,364657 2013-07-02,135238,364964 2013-07-03,135238,364361 2013-07-05,135238,360665 2013-07-08,135238,362215 2013-07-09,135238,362779 2013-07-10,135238,361928 2013-07-11,135238,366876 2013-07-12,135238,368002 2013-07-15,135238,368519 2013-07-16,135238,367155 2013-07-17,135238,368214 2013-07-18,135238,370071 2013-07-19,135238,370506 2013-07-22,135238,373371 2013-07-23,135238,373670 2013-07-24,135238,374876 2013-07-25,135238,372670 2013-07-26,135238,371642 2013-07-29,135238,368840 2013-07-30,135238,369774 2013-07-31,135238,368667 2013-08-01,135238,372364 2013-08-02,135238,374525 2013-08-05,135238,374047 2013-08-06,135238,373964 2013-08-07,135238,374539 2013-08-08,135238,374948 2013-08-09,135238,375046 2013-08-12,135238,374704 2013-08-13,135238,372962 2013-08-14,135238,373041 2013-08-15,135238,372065 2013-08-16,135238,370765 2013-08-19,135238,369723 2013-08-20,135238,370820 2013-08-21,135238,368672 2013-08-22,135238,373311 2013-08-23,135238,374346 2013-08-26,135238,374620 2013-08-27,135238,366590 2013-08-28,135238,367719 2013-08-29,135238,370361 2013-08-30,135238,365897 2013-09-03,135238,367308 2013-09-04,135238,370593 2013-09-05,135238,371727 2013-09-06,135238,372313 2013-09-09,135238,377939 2013-09-10,135238,381378 2013-09-11,135238,381907 2013-09-12,135238,380131 2013-09-13,135238,381363 2013-09-16,135238,382693 2013-09-17,135238,385870 2013-09-18,135238,388740 2013-09-19,135238,387082 2013-09-20,135238,385403 2013-09-23,135238,385479 2013-09-24,135238,385503 2013-09-25,135238,385527 2013-09-26,135238,385552 2013-09-27,135238,385576 2013-09-30,135238,385652 2013-10-01,135238,385679 2013-10-02,135238,385701 2013-10-03,135238,385725 2013-10-04,135238,385749 2013-10-07,135238,385820 2013-10-08,135238,385844 2013-10-09,135238,385868 2013-10-10,135238,385890 2013-10-11,135238,385914 2013-10-15,135238,386012 2013-10-16,135238,386036 2013-10-17,135238,386058 2013-10-18,135238,386082 2013-10-21,135238,386156 2013-10-22,135238,386180 2013-10-23,135238,386204 2013-10-24,135238,386226 2013-10-25,135238,386250 2013-10-28,135238,387112 2013-10-29,135238,388192 2013-10-30,135238,384248 2013-10-31,135238,383232 2013-11-01,135238,382853 2013-11-04,135238,386048 2013-11-05,135238,384592 2013-11-06,135238,383262 2013-11-07,135238,383790 2013-11-08,135238,381591 2013-11-12,135238,381293 2013-11-13,135238,382119 2013-11-14,135238,383054 2013-11-15,135238,383216 2013-11-18,135238,384042 2013-11-19,135238,383434 2013-11-20,135238,382381 2013-11-21,135238,387874 2013-11-22,135238,389642 2013-11-25,135238,388959 2013-11-26,135238,391008 2013-11-27,135238,392637 2013-11-29,135238,392527 2013-12-02,135238,392571 2013-12-03,135238,390912 2013-12-04,135238,390736 2013-12-05,135238,390867 2013-12-06,135238,393422 2013-12-09,135238,393729 2013-12-10,135238,392121 2013-12-11,135238,385883 2013-12-12,135238,386626 2013-12-13,135238,388105 2013-12-16,135238,391372 2013-12-17,135238,391350 2013-12-18,135238,396071 2013-12-19,135238,393748 2013-12-20,135238,399151 2013-12-23,135238,402302 2013-12-24,135238,402047 2013-12-26,135238,403651 2013-12-27,135238,408682 2013-12-30,135238,409688 2013-12-31,135238,410134 2014-01-02,135238,405667 2014-01-03,135238,405587 2014-01-06,135238,406318 2014-01-07,135238,406846 2014-01-08,135238,405713 2014-01-09,135238,406200 2014-01-10,135238,408329 2014-01-13,135238,409137 2014-01-14,135238,408138 2014-01-15,135238,407894 2014-01-16,135238,408803 2014-01-17,135238,409009 2014-01-21,135238,409225 2014-01-22,135238,408460 2014-01-23,135238,405301 2014-01-24,135238,395178 2014-01-27,135238,390739 2014-01-28,135238,394919 2014-01-29,135238,390364 2014-01-30,135238,396091 2014-01-31,135238,393996 2014-02-03,135238,381976 2014-02-04,135238,385591 2014-02-05,135238,383733 2014-02-06,135238,387978 2014-02-07,135238,392629 2014-02-10,135238,393607 2014-02-11,135238,397268 2014-02-12,135238,399031 2014-02-13,135238,403265 2014-02-14,135238,403290 2014-02-18,135238,403391 2014-02-19,135238,403414 2014-02-20,135238,403439 2014-02-21,135238,403465 2014-02-24,135238,403540 2014-02-25,135238,403551 2014-02-26,135238,405310 2014-02-27,135238,405335 2014-02-28,135238,405361 2014-03-03,135238,405437 2014-03-04,135238,405462 2014-03-05,135238,405485 2014-03-06,135238,404801 2014-03-07,135238,403811 2014-03-10,135238,404008 2014-03-11,135238,400648 2014-03-12,135238,401891 2014-03-13,135238,396863 2014-03-14,135238,398187 2014-03-17,135238,400602 2014-03-18,135238,405302 2014-03-19,135238,402530 2014-03-20,135238,403393 2014-03-21,135238,401933 2014-03-24,135238,397300 2014-03-25,135238,397181 2014-03-26,135238,391266 2014-03-27,135238,390672 2014-03-28,135238,391959 2014-03-31,135238,398080 2014-04-01,135238,403019 2014-04-02,135238,404176 2014-04-03,135238,400906 2014-04-04,135238,402259 2014-04-07,135238,402997 2014-04-08,135238,403335 2014-04-09,135238,403457 2014-04-10,135238,404755 2014-04-11,135238,404930 2014-04-14,135238,406903 2014-04-15,135238,409105 2014-04-16,135238,414036 2014-04-17,135238,415413 2014-04-21,135238,417202 2014-04-22,135238,420965 2014-04-23,135238,419039 2014-04-24,135238,418644 2014-04-25,135238,412756 2014-04-28,135238,411462 2014-04-29,135238,413766 2014-04-30,135238,415915 2014-05-01,135238,416580 2014-05-02,135238,417139 2014-05-05,135238,416834 2014-05-06,135238,417298 2014-05-07,135238,417573 2014-05-08,135238,417858 2014-05-09,135238,417286 2014-05-12,135238,416790 2014-05-13,135238,417527 2014-05-14,135238,419041 2014-05-15,135238,419626 2014-05-16,135238,419236 2014-05-19,135238,419010 2014-05-20,135238,419649 2014-05-21,135238,422182 2014-05-22,135238,425082 2014-05-23,135238,428551 2014-05-27,135238,432780 2014-05-28,135238,431461 2014-05-29,135238,433403 2014-05-30,135238,432094 2014-06-02,135238,432151 2014-06-03,135238,432177 2014-06-04,135238,432204 2014-06-05,135238,432231 2014-06-06,135238,432255 2014-06-09,135238,432336 2014-06-10,135238,432362 2014-06-11,135238,432389 2014-06-12,135238,432416 2014-06-13,135238,433789 2014-06-16,135238,434565 2014-06-17,135238,433440 2014-06-18,135238,434214 2014-06-19,135238,434366 2014-06-20,135238,434493 2014-06-23,135238,434594 2014-06-24,135238,435241 2014-06-25,135238,435818 2014-06-26,135238,436560 2014-06-27,135238,436425 2014-06-30,135238,437087 2014-07-01,135238,435917 2014-07-02,135238,434690 2014-07-03,135238,434195 2014-07-07,135238,434887 2014-07-08,135238,435749 2014-07-09,135238,436143 2014-07-10,135238,436561 2014-07-11,135238,437250 2014-07-14,135238,439368 2014-07-15,135238,438527 2014-07-16,135238,440417 2014-07-17,135238,435253 2014-07-18,135238,434563 2014-07-21,135238,433486 2014-07-22,135238,436815 2014-07-23,135238,437531 2014-07-24,135238,438500 2014-07-25,135238,436433 2014-07-28,135238,436394 2014-07-29,135238,436675 2014-07-30,135238,434096 2014-07-31,135238,430389 2014-08-01,135238,427174 2014-08-04,135238,427484 2014-08-05,135238,427577 2014-08-06,135238,427551 2014-08-07,135238,428484 2014-08-08,135238,428430 2014-08-11,135238,428412 2014-08-12,135238,428105 2014-08-13,135238,428823 2014-08-14,135238,429457 2014-08-15,135238,430377 2014-08-18,135238,429520 2014-08-19,135238,429179 2014-08-20,135238,428823 2014-08-21,135238,429399 2014-08-22,135238,429479 2014-08-25,135238,431230 2014-08-26,135238,433322 2014-08-27,135238,433096 2014-08-28,135238,431769 2014-08-29,135238,434282 2014-09-02,135238,435853 2014-09-03,135238,434200 2014-09-04,135238,432527 2014-09-05,135238,434025 2014-09-08,135238,434074 2014-09-09,135238,429970 2014-09-10,135238,431608 2014-09-11,135238,433701 2014-09-12,135238,429673 2014-09-15,135238,425637 2014-09-16,135238,427919 2014-09-17,135238,427630 2014-09-18,135238,429380 2014-09-19,135238,428900 2014-09-22,135238,428974 2014-09-23,135238,429001 2014-09-24,135238,429024 2014-09-25,135238,429051 2014-09-26,135238,429075 2014-09-29,135238,429151 2014-09-30,135238,429175 2014-10-01,135238,429199 2014-10-02,135238,429228 2014-10-03,135238,429255 2014-10-06,135238,429340 2014-10-07,135238,429367 2014-10-08,135238,429396 2014-10-09,135238,429423 2014-10-10,135238,429450 2014-10-14,135238,429565 2014-10-15,135238,429591 2014-10-16,135238,429618 2014-10-17,135238,429648 2014-10-20,135238,429730 2014-10-21,135238,429760 2014-10-22,135238,429786 2014-10-23,135238,429816 2014-10-24,135238,429843 2014-10-27,135238,429928 2014-10-28,135238,433301 2014-10-29,135238,431623 2014-10-30,135238,433934 2014-10-31,135238,439972 2014-11-03,135238,439973 2014-11-04,135238,437333 2014-11-05,135238,437794 2014-11-06,135238,440614 2014-11-07,135238,441746 2014-11-10,135238,440884 2014-11-12,135238,441067 2014-11-13,135238,441287 2014-11-14,135238,441770 2014-11-17,135238,441508 2014-11-18,135238,441635 2014-11-19,135238,441060 2014-11-20,135238,441524 2014-11-21,135238,443097 2014-11-24,135238,446809 2014-11-25,135238,446821 2014-11-26,135238,447856 2014-11-28,135238,443848 2014-12-01,135238,443875 2014-12-02,135238,446884 2014-12-03,135238,450587 2014-12-04,135238,449417 2014-12-05,135238,451322 2014-12-08,135238,446489 2014-12-09,135238,450156 2014-12-10,135238,441157 2014-12-11,135238,443194 2014-12-12,135238,437448 2014-12-15,135238,433539 2014-12-16,135238,431706 2014-12-17,135238,443109 2014-12-18,135238,450785 2014-12-19,135238,452887 2014-12-22,135238,454851 2014-12-23,135238,453542 2014-12-24,135238,455081 2014-12-26,135238,455025 2014-12-29,135238,455965 2014-12-30,135238,451993 2014-12-31,135238,448030 2015-01-02,135238,448012 2015-01-05,135238,449463 2015-01-06,135238,450889 2015-01-07,135238,451052 2015-01-08,135238,450053 2015-01-09,135238,450964 2015-01-12,135238,452082 2015-01-13,135238,452417 2015-01-14,135238,453256 2015-01-15,135238,454371 2015-01-16,135238,453202 2015-01-20,135238,453543 2015-01-21,135238,452784 2015-01-22,135238,452382 2015-01-23,135238,451621 2015-01-26,135238,456520 2015-01-27,135238,453799 2015-01-28,135238,447071 2015-01-29,135238,451079 2015-01-30,135238,444243 2015-02-02,135238,448146 2015-02-03,135238,455873 2015-02-04,135238,454244 2015-02-05,135238,460190 2015-02-06,135238,458932 2015-02-09,135238,456160 2015-02-10,135238,459541 2015-02-11,135238,459609 2015-02-12,135238,464658 2015-02-13,135238,464677 2015-02-17,135238,464763 2015-02-18,135238,464782 2015-02-19,135238,464801 2015-02-20,135238,464823 2015-02-23,135238,464884 2015-02-24,135238,465012 2015-02-25,135238,466045 2015-02-26,135238,466064 2015-02-27,135238,466106 2015-03-02,135238,466147 2015-03-03,135238,466173 2015-03-04,135238,466195 2015-03-05,135238,466570 2015-03-06,135238,463834 2015-03-09,135238,464762 2015-03-10,135238,458967 2015-03-11,135238,461531 2015-03-12,135238,467677 2015-03-13,135238,465622 2015-03-16,135238,469564 2015-03-17,135238,470717 2015-03-18,135238,475277 2015-03-19,135238,475320 2015-03-20,135238,479229 2015-03-23,135238,478064 2015-03-24,135238,476686 2015-03-25,135238,467521 2015-03-26,135238,466859 2015-03-27,135238,469973 2015-03-30,135238,475902 2015-03-31,135238,473987 2015-04-01,135238,472793 2015-04-02,135238,474772 2015-04-06,135238,477617 2015-04-07,135238,478016 2015-04-08,135238,478155 2015-04-09,135238,476833 2015-04-10,135238,476911 2015-04-13,135238,477567 2015-04-14,135238,478170 2015-04-15,135238,480976 2015-04-16,135238,480565 2015-04-17,135238,474391 2015-04-20,135238,478297 2015-04-21,135238,478328 2015-04-22,135238,479732 2015-04-23,135238,481762 2015-04-24,135238,481041 2015-04-27,135238,477230 2015-04-28,135238,478123 2015-04-29,135238,475377 2015-04-30,135238,468811 2015-05-01,135238,472621 2015-05-04,135238,474138 2015-05-05,135238,473305 2015-05-06,135238,472058 2015-05-07,135238,473238 2015-05-08,135238,474231 2015-05-11,135238,471617 2015-05-12,135238,471863 2015-05-13,135238,471483 2015-05-14,135238,472336 2015-05-15,135238,474394 2015-05-18,135238,472665 2015-05-19,135238,471818 2015-05-20,135238,471952 2015-05-21,135238,472441 2015-05-22,135238,471641 2015-05-26,135238,467146 2015-05-27,135238,471482 2015-05-28,135238,470841 2015-05-29,135238,468439 2015-06-01,135238,468464 2015-06-02,135238,468493 2015-06-03,135238,468518 2015-06-04,135238,468543 2015-06-05,135238,468569 2015-06-08,135238,468645 2015-06-09,135238,468670 2015-06-10,135238,468699 2015-06-11,135238,468724 2015-06-12,135238,466882 2015-06-15,135238,464762 2015-06-16,135238,465499 2015-06-17,135238,465817 2015-06-18,135238,465084 2015-06-19,135238,466790 2015-06-22,135238,464834 2015-06-23,135238,463885 2015-06-24,135238,464801 2015-06-25,135238,464367 2015-06-26,135238,462580 2015-06-29,135238,465328 2015-06-30,135238,465538 2015-07-01,135238,463699 2015-07-02,135238,464530 2015-07-06,135238,466967 2015-07-07,135238,467908 2015-07-08,135238,468576 2015-07-09,135238,466476 2015-07-10,135238,464087 2015-07-13,135238,469269 2015-07-14,135238,471364 2015-07-15,135238,471029 2015-07-16,135238,474812 2015-07-17,135238,475339 2015-07-20,135238,476309 2015-07-21,135238,476566 2015-07-22,135238,471015 2015-07-23,135238,472241 2015-07-24,135238,468197 2015-07-27,135238,464666 2015-07-28,135238,465113 2015-07-29,135238,468488 2015-07-30,135238,467788 2015-07-31,135238,473023 2015-08-03,135238,472430 2015-08-04,135238,471016 2015-08-05,135238,469827 2015-08-06,135238,470543 2015-08-07,135238,471625 2015-08-10,135238,470404 2015-08-11,135238,472527 2015-08-12,135238,472446 2015-08-13,135238,471177 2015-08-14,135238,470985 2015-08-17,135238,472007 2015-08-18,135238,471072 2015-08-19,135238,472538 2015-08-20,135238,473276 2015-08-21,135238,464027 2015-08-24,135238,445602 2015-08-25,135238,442295 2015-08-26,135238,453567 2015-08-27,135238,464324 2015-08-28,135238,467672 2015-08-31,135238,464901 2015-09-01,135238,452594 2015-09-02,135238,459656 2015-09-03,135238,460679 2015-09-04,135238,456083 2015-09-08,135238,466382 2015-09-09,135238,461151 2015-09-10,135238,462474 2015-09-11,135238,464604 2015-09-14,135238,462791 2015-09-15,135238,467799 2015-09-16,135238,471958 2015-09-17,135238,474284 2015-09-18,135238,461581 2015-09-21,135238,462726 2015-09-22,135238,462751 2015-09-23,135238,462779 2015-09-24,135238,462807 2015-09-25,135238,462832 2015-09-28,135238,462913 2015-09-29,135238,462942 2015-09-30,135238,462970 2015-10-01,135238,462995 2015-10-02,135238,463020 2015-10-05,135238,463098 2015-10-06,135238,463123 2015-10-07,135238,463148 2015-10-08,135238,463173 2015-10-09,135238,463198 2015-10-13,135238,463301 2015-10-14,135238,463326 2015-10-15,135238,463351 2015-10-16,135238,463376 2015-10-19,135238,463451 2015-10-20,135238,463476 2015-10-21,135238,463501 2015-10-22,135238,463526 2015-10-23,135238,463551 2015-10-26,135238,463629 2015-10-27,135238,463654 2015-10-28,135238,466954 2015-10-29,135238,463499 2015-10-30,135238,462890 2015-11-02,135238,470953 2015-11-03,135238,472129 2015-11-04,135238,471677 2015-11-05,135238,471251 2015-11-06,135238,469256 2015-11-09,135238,469056 2015-11-10,135238,469569 2015-11-12,135238,469386 2015-11-13,135238,470213 2015-11-16,135238,470363 2015-11-17,135238,470790 2015-11-18,135238,470726 2015-11-19,135238,471334 2015-11-20,135238,473476 2015-11-23,135238,474940 2015-11-24,135238,477513 2015-11-25,135238,480079 2015-11-27,135238,481508 2015-11-30,135238,479482 2015-12-01,135238,479510 2015-12-02,135238,474635 2015-12-03,135238,466790 2015-12-04,135238,471952 2015-12-07,135238,465552 2015-12-08,135238,463207 2015-12-09,135238,458429 2015-12-10,135238,460010 2015-12-11,135238,450904 2015-12-14,135238,448072 2015-12-15,135238,453926 2015-12-16,135238,460640 2015-12-17,135238,454809 2015-12-18,135238,449389 2015-12-21,135238,451969 2015-12-22,135238,453749 2015-12-23,135238,463148 2015-12-24,135238,462480 2015-12-28,135238,461614 2015-12-29,135238,465304 2015-12-30,135238,464215 2015-12-31,135238,458070 2016-01-04,135238,449245 2016-01-05,135238,449190 2016-01-06,135238,450788 2016-01-07,135238,451148 2016-01-08,135238,451621 2016-01-11,135238,451166 2016-01-12,135238,452693 2016-01-13,135238,452947 2016-01-14,135238,452007 2016-01-15,135238,453190 2016-01-19,135238,453386 2016-01-20,135238,453616 2016-01-21,135238,452934 2016-01-22,135238,452696 2016-01-25,135238,443124 2016-01-26,135238,452256 2016-01-27,135238,446144 2016-01-28,135238,445053 2016-01-29,135238,458551 2016-02-01,135238,458801 2016-02-02,135238,448060 2016-02-03,135238,449986 2016-02-04,135238,453041 2016-02-05,135238,439689 2016-02-08,135238,429363 2016-02-09,135238,426878 2016-02-10,135238,428006 2016-02-11,135238,422587 2016-02-12,135238,422607 2016-02-16,135238,422694 2016-02-17,135238,422716 2016-02-18,135238,422736 2016-02-19,135238,422756 2016-02-22,135238,422824 2016-02-23,135238,418708 2016-02-24,135238,421782 2016-02-25,135238,421805 2016-02-26,135238,421824 2016-02-29,135238,421889 2016-03-01,135238,421912 2016-03-02,135238,421932 2016-03-03,135238,421951 2016-03-04,135238,421207 2016-03-07,135238,421154 2016-03-08,135238,422493 2016-03-09,135238,424608 2016-03-10,135238,422179 2016-03-11,135238,431473 2016-03-14,135238,430164 2016-03-15,135238,425010 2016-03-16,135238,428899 2016-03-17,135238,434063 2016-03-18,135238,437174 2016-03-21,135238,437106 2016-03-22,135238,437411 2016-03-23,135238,430103 2016-03-24,135238,431080 2016-03-28,135238,431471 2016-03-29,135238,440244 2016-03-30,135238,441079 2016-03-31,135238,442752 2016-04-01,135238,444471 2016-04-04,135238,441236 2016-04-05,135238,436776 2016-04-06,135238,436270 2016-04-07,135238,437583 2016-04-08,135238,437224 2016-04-11,135238,437092 2016-04-12,135238,436183 2016-04-13,135238,436763 2016-04-14,135238,436150 2016-04-15,135238,436765 2016-04-18,135238,439230 2016-04-19,135238,440403 2016-04-20,135238,440935 2016-04-21,135238,438646 2016-04-22,135238,441330 2016-04-25,135238,439247 2016-04-26,135238,442322 2016-04-27,135238,443591 2016-04-28,135238,438954 2016-04-29,135238,436415 2016-05-02,135238,439953 2016-05-03,135238,433833 2016-05-04,135238,433988 2016-05-05,135238,434751 2016-05-06,135238,434213 2016-05-09,135238,434598 2016-05-10,135238,434697 2016-05-11,135238,435203 2016-05-12,135238,434773 2016-05-13,135238,435457 2016-05-16,135238,434512 2016-05-17,135238,434366 2016-05-18,135238,431890 2016-05-19,135238,432788 2016-05-20,135238,438928 2016-05-23,135238,438278 2016-05-24,135238,445826 2016-05-25,135238,448713 2016-05-26,135238,447943 2016-05-27,135238,451342 2016-05-31,135238,452639 2016-06-01,135238,452661 2016-06-02,135238,452685 2016-06-03,135238,452706 2016-06-06,135238,452778 2016-06-07,135238,452800 2016-06-08,135238,452824 2016-06-09,135238,452845 2016-06-10,135238,452869 2016-06-13,135238,452938 2016-06-14,135238,451444 2016-06-15,135238,452488 2016-06-16,135238,453096 2016-06-17,135238,452090 2016-06-20,135238,451525 2016-06-21,135238,451094 2016-06-22,135238,451334 2016-06-23,135238,450476 2016-06-24,135238,453038 2016-06-27,135238,455478 2016-06-28,135238,455625 2016-06-29,135238,455633 2016-06-30,135238,455582 2016-07-01,135238,456532 2016-07-05,135238,458799 2016-07-06,135238,458343 2016-07-07,135238,458664 2016-07-08,135238,459236 2016-07-11,135238,458297 2016-07-12,135238,457044 2016-07-13,135238,457147 2016-07-14,135238,459561 2016-07-15,135238,459133 2016-07-18,135238,460247 2016-07-19,135238,459600 2016-07-20,135238,462441 2016-07-21,135238,463442 2016-07-22,135238,461479 2016-07-25,135238,461939 2016-07-26,135238,462942 2016-07-27,135238,464354 2016-07-28,135238,463815 2016-07-29,135238,472464 2016-08-01,135238,467947 2016-08-02,135238,466963 2016-08-03,135238,466913 2016-08-04,135238,468052 2016-08-05,135238,466463 2016-08-08,135238,466710 2016-08-09,135238,467778 2016-08-10,135238,468693 2016-08-11,135238,467151 2016-08-12,135238,468419 2016-08-15,135238,467708 2016-08-16,135238,467292 2016-08-17,135238,467810 2016-08-18,135238,468513 2016-08-19,135238,468271 2016-08-22,135238,469251 2016-08-23,135238,471927 2016-08-24,135238,468001 2016-08-25,135238,468978 2016-08-26,135238,467831 2016-08-29,135238,470599 2016-08-30,135238,470718 2016-08-31,135238,469232 2016-09-01,135238,469736 2016-09-02,135238,474080 2016-09-06,135238,474736 2016-09-07,135238,477216 2016-09-08,135238,475801 2016-09-09,135238,462049 2016-09-12,135238,467990 2016-09-13,135238,459610 2016-09-14,135238,459190 2016-09-15,135238,464359 2016-09-16,135238,463005 2016-09-19,135238,463173 2016-09-20,135238,465660 2016-09-21,135238,470609 2016-09-22,135238,470631 2016-09-23,135238,470649 2016-09-26,135238,470712 2016-09-27,135238,470733 2016-09-28,135238,470755 2016-09-29,135238,470774 2016-09-30,135238,470795 2016-10-03,135238,470858 2016-10-04,135238,470879 2016-10-05,135238,470898 2016-10-06,135238,470920 2016-10-07,135238,470939 2016-10-11,135238,471023 2016-10-12,135238,471044 2016-10-13,135238,471063 2016-10-14,135238,471085 2016-10-17,135238,471147 2016-10-18,135238,471169 2016-10-19,135238,471188 2016-10-20,135238,471209 2016-10-21,135238,471228 2016-10-24,135238,471294 2016-10-25,135238,471313 2016-10-26,135238,471334 2016-10-27,135238,471353 2016-10-28,135238,470945 2016-10-31,135238,472895 2016-11-01,135238,468425 2016-11-02,135238,462684 2016-11-03,135238,460550 2016-11-04,135238,462122 2016-11-07,135238,461489 2016-11-08,135238,460811 2016-11-09,135238,456316 2016-11-10,135238,455303 2016-11-14,135238,452690 2016-11-15,135238,452745 2016-11-16,135238,453311 2016-11-17,135238,452155 2016-11-18,135238,450671 2016-11-21,135238,453573 2016-11-22,135238,456501 2016-11-23,135238,458605 2016-11-25,135238,460472 2016-11-28,135238,455639 2016-11-29,135238,455800 2016-11-30,135238,454651 2016-12-01,135238,454675 2016-12-02,135238,454818 2016-12-05,135238,461055 2016-12-06,135238,465567 2016-12-07,135238,470052 2016-12-08,135238,475133 2016-12-09,135238,474979 2016-12-12,135238,471004 2016-12-13,135238,471965 2016-12-14,135238,466442 2016-12-15,135238,468862 2016-12-16,135238,468480 2016-12-19,135238,470510 2016-12-20,135238,473619 2016-12-21,135238,471468 2016-12-22,135238,471551 2016-12-23,135238,471613 2016-12-27,135238,470976 2016-12-28,135238,470351 2016-12-29,135238,472068 2016-12-30,135238,474520 2017-01-03,135238,472535 2017-01-04,135238,472553 2017-01-05,135238,474826 2017-01-06,135238,473531 2017-01-09,135238,474531 2017-01-10,135238,474493 2017-01-11,135238,474842 2017-01-12,135238,475037 2017-01-13,135238,474504 2017-01-17,135238,475967 2017-01-18,135238,474417 2017-01-19,135238,472781 2017-01-20,135238,472900 2017-01-23,135238,474688 2017-01-24,135238,481200 2017-01-25,135238,485349 2017-01-26,135238,483839 2017-01-27,135238,482204 2017-01-30,135238,477082 2017-01-31,135238,479807 2017-02-01,135238,479163 2017-02-02,135238,479013 2017-02-03,135238,484928 2017-02-06,135238,482519 2017-02-07,135238,481062 2017-02-08,135238,481237 2017-02-09,135238,486552 2017-02-10,135238,489258 2017-02-13,135238,490699 2017-02-14,135238,492243 2017-02-15,135238,494531 2017-02-16,135238,493311 2017-02-17,135238,493343 2017-02-21,135238,493473 2017-02-22,135238,493505 2017-02-23,135238,490763 2017-02-24,135238,491293 2017-02-27,135238,491386 2017-02-28,135238,491418 2017-03-01,135238,491451 2017-03-02,135238,491483 2017-03-03,135238,491516 2017-03-06,135238,491637 2017-03-07,135238,491055 2017-03-08,135238,489799 2017-03-09,135238,488064 2017-03-10,135238,490008 2017-03-13,135238,491601 2017-03-14,135238,489321 2017-03-15,135238,495875 2017-03-16,135238,496502 2017-03-17,135238,497554 2017-03-20,135238,495127 2017-03-21,135238,483976 2017-03-22,135238,484232 2017-03-23,135238,485824 2017-03-24,135238,486179 2017-03-27,135238,486693 2017-03-28,135238,490393 2017-03-29,135238,492278 2017-03-30,135238,494889 2017-03-31,135238,495706 2017-04-03,135238,491569 2017-04-04,135238,491373 2017-04-05,135238,486901 2017-04-06,135238,487260 2017-04-07,135238,486479 2017-04-10,135238,486893 2017-04-11,135238,488666 2017-04-12,135238,488713 2017-04-13,135238,490257 2017-04-17,135238,495274 2017-04-18,135238,494910 2017-04-19,135238,495724 2017-04-20,135238,500349 2017-04-21,135238,498915 2017-04-24,135238,504482 2017-04-25,135238,508216 2017-04-26,135238,509267 2017-04-27,135238,509408 2017-04-28,135238,505591 2017-05-01,135238,507477 2017-05-02,135238,506292 2017-05-03,135238,506155 2017-05-04,135238,505051 2017-05-05,135238,505279 2017-05-08,135238,504849 2017-05-09,135238,504221 2017-05-10,135238,504235 2017-05-11,135238,504480 2017-05-12,135238,506331 2017-05-15,135238,506386 2017-05-16,135238,506773 2017-05-17,135238,509592 2017-05-18,135238,508956 2017-05-19,135238,512608 2017-05-22,135238,516070 2017-05-23,135238,516901 2017-05-24,135238,518226 2017-05-25,135238,518954 2017-05-26,135238,518719 2017-05-30,135238,515745 2017-05-31,135238,516100 2017-06-01,135238,516133 2017-06-02,135238,516164 2017-06-05,135238,516261 2017-06-06,135238,516292 2017-06-07,135238,516322 2017-06-08,135238,516356 2017-06-09,135238,516386 2017-06-12,135238,516484 2017-06-13,135238,516514 2017-06-14,135238,514415 2017-06-15,135238,512045 2017-06-16,135238,512305 2017-06-19,135238,511763 2017-06-20,135238,512836 2017-06-21,135238,512827 2017-06-22,135238,512918 2017-06-23,135238,513223 2017-06-26,135238,513637 2017-06-27,135238,512281 2017-06-28,135238,511973 2017-06-29,135238,510994 2017-06-30,135238,510229 2017-07-03,135238,509259 2017-07-05,135238,509690 2017-07-06,135238,508874 2017-07-07,135238,508355 2017-07-10,135238,509102 2017-07-11,135238,509348 2017-07-12,135238,510538 2017-07-13,135238,511509 2017-07-14,135238,513906 2017-07-17,135238,513898 2017-07-18,135238,514213 2017-07-19,135238,517023 2017-07-20,135238,520177 2017-07-21,135238,517469 2017-07-24,135238,515431 2017-07-25,135238,516990 2017-07-26,135238,520761 2017-07-27,135238,519889 2017-07-28,135238,518623 2017-07-31,135238,520019 2017-08-01,135238,524376 2017-08-02,135238,524213 2017-08-03,135238,525093 2017-08-04,135238,524030 2017-08-07,135238,524315 2017-08-08,135238,523596 2017-08-09,135238,524580 2017-08-10,135238,524942 2017-08-11,135238,525332 2017-08-14,135238,525003 2017-08-15,135238,523963 2017-08-16,135238,525061 2017-08-17,135238,525728 2017-08-18,135238,525745 2017-08-21,135238,525749 2017-08-22,135238,531160 2017-08-23,135238,530583 2017-08-24,135238,531458 2017-08-25,135238,532832 2017-08-28,135238,533267 2017-08-29,135238,533246 2017-08-30,135238,537076 2017-08-31,135238,542613 2017-09-01,135238,545365 2017-09-05,135238,539667 2017-09-06,135238,540395 2017-09-07,135238,538761 2017-09-08,135238,539249 2017-09-11,135238,545290 2017-09-12,135238,548519 2017-09-13,135238,548736 2017-09-14,135238,548333 2017-09-15,135238,550428 2017-09-18,135238,553517 2017-09-19,135238,553471 2017-09-20,135238,554410 2017-09-21,135238,551029 2017-09-22,135238,551061 2017-09-25,135238,551157 2017-09-26,135238,551189 2017-09-27,135238,551221 2017-09-28,135238,551250 2017-09-29,135238,551314 2017-10-02,135238,551379 2017-10-03,135238,551415 2017-10-04,135238,551450 2017-10-05,135238,551482 2017-10-06,135238,551518 2017-10-10,135238,551654 2017-10-11,135238,551690 2017-10-12,135238,551722 2017-10-13,135238,551758 2017-10-16,135238,551858 2017-10-17,135238,551893 2017-10-18,135238,551929 2017-10-19,135238,551961 2017-10-20,135238,551997 2017-10-23,135238,552097 2017-10-24,135238,552133 2017-10-25,135238,552165 2017-10-26,135238,552201 2017-10-27,135238,551839 2017-10-30,135238,547474 2017-10-31,135238,551135 2017-11-01,135238,549160 2017-11-02,135238,549639 2017-11-03,135238,550432 2017-11-06,135238,552055 2017-11-07,135238,552265 2017-11-08,135238,551713 2017-11-09,135238,551134 2017-11-10,135238,549157 2017-11-13,135238,549240 2017-11-14,135238,549776 2017-11-15,135238,550832 2017-11-16,135238,550304 2017-11-17,135238,550530 2017-11-20,135238,550228 2017-11-21,135238,555022 2017-11-22,135238,554806 2017-11-24,135238,555806 2017-11-27,135238,553614 2017-11-28,135238,560113 2017-11-29,135238,560842 2017-11-30,135238,562968 2017-12-01,135238,563004 2017-12-04,135238,561135 2017-12-05,135238,556848 2017-12-06,135238,554396 2017-12-07,135238,558824 2017-12-08,135238,560693 2017-12-11,135238,560842 2017-12-12,135238,559615 2017-12-13,135238,560585 2017-12-14,135238,556026 2017-12-15,135238,562464 2017-12-18,135238,568426 2017-12-19,135238,565162 2017-12-20,135238,566056 2017-12-21,135238,568350 2017-12-22,135238,568077 2017-12-26,135238,568625 2017-12-27,135238,570656 2017-12-28,135238,571338 2017-12-29,135238,573444 2018-01-02,135238,574630 2018-01-03,135238,575301 2018-01-04,135238,575065 2018-01-05,135238,574505 2018-01-08,135238,574493 2018-01-09,135238,572781 2018-01-10,135238,572810 2018-01-11,135238,573586 2018-01-12,135238,573446 2018-01-16,135238,573783 2018-01-17,135238,572784 2018-01-18,135238,571820 2018-01-19,135238,570955 2018-01-22,135238,570348 2018-01-23,135238,572452 2018-01-24,135238,569905 2018-01-25,135238,569977 2018-01-26,135238,572962 2018-01-29,135238,568953 2018-01-30,135238,563418 2018-01-31,135238,562086 2018-02-01,135238,563122 2018-02-02,135238,552304 2018-02-05,135238,533108 2018-02-06,135238,538348 2018-02-07,135238,538452 2018-02-08,135238,521071 2018-02-09,135238,525984 2018-02-12,135238,531730 2018-02-13,135238,533658 2018-02-14,135238,543355 2018-02-15,135238,548994 2018-02-16,135238,549036 2018-02-20,135238,549202 2018-02-21,135238,549244 2018-02-22,135238,549283 2018-02-23,135238,556189 2018-02-26,135238,559436 2018-02-27,135238,559475 2018-02-28,135238,559518 2018-03-01,135238,559557 2018-03-02,135238,559604 2018-03-05,135238,559737 2018-03-06,135238,560043 2018-03-07,135238,559721 2018-03-08,135238,560306 2018-03-09,135238,568371 2018-03-12,135238,569774 2018-03-13,135238,566509 2018-03-14,135238,564076 2018-03-15,135238,561681 2018-03-16,135238,564727 2018-03-19,135238,558943 2018-03-20,135238,559584 2018-03-21,135238,561962 2018-03-22,135238,549114 2018-03-23,135238,538375 2018-03-26,135238,550163 2018-03-27,135238,539897 2018-03-28,135238,539200 2018-03-29,135238,545804 2018-04-02,135238,532980 2018-04-03,135238,539272 2018-04-04,135238,545316 2018-04-05,135238,544502 2018-04-06,135238,546051 2018-04-09,135238,546057 2018-04-10,135238,545833 2018-04-11,135238,546197 2018-04-12,135238,545062 2018-04-13,135238,542785 2018-04-16,135238,547536 2018-04-17,135238,553442 2018-04-18,135238,554910 2018-04-19,135238,551820 2018-04-20,135238,548247 2018-04-23,135238,547797 2018-04-24,135238,542672 2018-04-25,135238,542128 2018-04-26,135238,545871 2018-04-27,135238,545232 2018-04-30,135238,540886 2018-05-01,135238,542626 2018-05-02,135238,541499 2018-05-03,135238,541953 2018-05-04,135238,542057 2018-05-07,135238,542118 2018-05-08,135238,541533 2018-05-09,135238,540734 2018-05-10,135238,541729 2018-05-11,135238,542048 2018-05-14,135238,541730 2018-05-15,135238,539149 2018-05-16,135238,538821 2018-05-17,135238,538393 2018-05-18,135238,539559 2018-05-21,135238,543344 2018-05-22,135238,539638 2018-05-23,135238,540498 2018-05-24,135238,540668 2018-05-25,135238,540138 2018-05-29,135238,538324 2018-05-30,135238,545631 2018-05-31,135238,541420 2018-06-01,135238,541461 2018-06-04,135238,541592 2018-06-05,135238,541633 2018-06-06,135238,541674 2018-06-07,135238,541716 2018-06-08,135238,541761 2018-06-11,135238,541888 2018-06-12,135238,541933 2018-06-13,135238,541974 2018-06-14,135238,544374 2018-06-15,135238,544137 2018-06-18,135238,543977 2018-06-19,135238,544678 2018-06-20,135238,543787 2018-06-21,135238,544225 2018-06-22,135238,544093 2018-06-25,135238,544693 2018-06-26,135238,544721 2018-06-27,135238,546301 2018-06-28,135238,545786 2018-06-29,135238,545976 2018-07-02,135238,545517 2018-07-03,135238,546448 2018-07-05,135238,546680 2018-07-06,135238,547308 2018-07-09,135238,546870 2018-07-10,135238,546698 2018-07-11,135238,547504 2018-07-12,135238,552350 2018-07-13,135238,552949 2018-07-16,135238,552404 2018-07-17,135238,554612 2018-07-18,135238,555807 2018-07-19,135238,553897 2018-07-20,135238,557894 2018-07-23,135238,556659 2018-07-24,135238,561247 2018-07-25,135238,563507 2018-07-26,135238,562781 2018-07-27,135238,565372 2018-07-30,135238,565393 2018-07-31,135238,563914 2018-08-01,135238,562206 2018-08-02,135238,562702 2018-08-03,135238,563845 2018-08-06,135238,564432 2018-08-07,135238,563406 2018-08-08,135238,563450 2018-08-09,135238,564315 2018-08-10,135238,566244 2018-08-13,135238,565578 2018-08-14,135238,565189 2018-08-15,135238,566364 2018-08-16,135238,566099 2018-08-17,135238,566200 2018-08-20,135238,567816 2018-08-21,135238,572975 2018-08-22,135238,574125 2018-08-23,135238,572313 2018-08-24,135238,575958 2018-08-27,135238,578384 2018-08-28,135238,578839 2018-08-29,135238,580950 2018-08-30,135238,579108 2018-08-31,135238,581142 2018-09-04,135238,579921 2018-09-05,135238,576770 2018-09-06,135238,573629 2018-09-07,135238,572565 2018-09-10,135238,574668 2018-09-11,135238,575688 2018-09-12,135238,575534 2018-09-13,135238,576388 2018-09-14,135238,578557 2018-09-17,135238,572174 2018-09-18,135238,574693 2018-09-19,135238,573695 2018-09-20,135238,578849 2018-09-21,135238,582697 2018-09-24,135238,582836 2018-09-25,135238,582881 2018-09-26,135238,582928 2018-09-27,135238,582973 2018-09-28,135238,583113 2018-10-01,135238,583161 2018-10-02,135238,583208 2018-10-03,135238,583256 2018-10-04,135238,583304 2018-10-05,135238,583352 2018-10-09,135238,583543 2018-10-10,135238,583591 2018-10-11,135238,583642 2018-10-12,135238,583690 2018-10-15,135238,583834 2018-10-16,135238,583882 2018-10-17,135238,583930 2018-10-18,135238,583977 2018-10-19,135238,584025 2018-10-22,135238,584173 2018-10-23,135238,584220 2018-10-24,135238,584268 2018-10-25,135238,584316 2018-10-26,135238,582203 2018-10-29,135238,578399 2018-10-30,135238,589203 2018-10-31,135238,595082 2018-11-01,135238,607660 2018-11-02,135238,606984 2018-11-05,135238,606874 2018-11-06,135238,609630 2018-11-07,135238,610123 2018-11-08,135238,609475 2018-11-09,135238,610537 2018-11-13,135238,611562 2018-11-14,135238,612065 2018-11-15,135238,611692 2018-11-16,135238,613424 2018-11-19,135238,613789 2018-11-20,135238,613465 2018-11-21,135238,621435 2018-11-23,135238,621278 2018-11-26,135238,630480 2018-11-27,135238,625019 2018-11-28,135238,640137 2018-11-29,135238,639071 2018-11-30,135238,643527 2018-12-03,135238,643693 2018-12-04,135238,618985 2018-12-06,135238,619313 2018-12-07,135238,605784 2018-12-10,135238,603779 2018-12-11,135238,602084 2018-12-12,135238,607342 2018-12-13,135238,600100 2018-12-14,135238,591681 2018-12-17,135238,577110 2018-12-18,135238,576964 2018-12-19,135238,567091 2018-12-20,135238,557223 2018-12-21,135238,544192 2018-12-24,135238,532417 2018-12-26,135238,543333 2018-12-27,135238,541451 2018-12-28,135238,545866 2018-12-31,135238,548226 2019-01-02,135238,544546 2019-01-03,135238,547532 2019-01-04,135238,544996 2019-01-07,135238,544849 2019-01-08,135238,544169 2019-01-09,135238,544172 2019-01-10,135238,543858 2019-01-11,135238,544787 2019-01-14,135238,544469 2019-01-15,135238,544487 2019-01-16,135238,544310 2019-01-17,135238,544187 2019-01-18,135238,543737 2019-01-22,135238,545203 2019-01-23,135238,544087 2019-01-24,135238,547989 2019-01-25,135238,555424 2019-01-28,135238,553088 2019-01-29,135238,552089 2019-01-30,135238,558527 2019-01-31,135238,563420 2019-02-01,135238,566044 2019-02-04,135238,571295 2019-02-05,135238,573241 2019-02-06,135238,572179 2019-02-07,135238,568405 2019-02-08,135238,569105 2019-02-11,135238,572392 2019-02-12,135238,579314 2019-02-13,135238,580929 2019-02-14,135238,581205 2019-02-15,135238,581245 2019-02-19,135238,581416 2019-02-20,135238,581456 2019-02-21,135238,581496 2019-02-22,135238,581536 2019-02-25,135238,581925 2019-02-26,135238,578645 2019-02-27,135238,578689 2019-02-28,135238,578728 2019-03-01,135238,578767 2019-03-04,135238,578901 2019-03-05,135238,578944 2019-03-06,135238,579727 2019-03-07,135238,581338 2019-03-08,135238,581708 2019-03-11,135238,591154 2019-03-12,135238,592234 2019-03-13,135238,595148 2019-03-14,135238,594016 2019-03-15,135238,595230 2019-03-18,135238,598675 2019-03-19,135238,595889 2019-03-20,135238,591990 2019-03-21,135238,600230 2019-03-22,135238,581944 2019-03-25,135238,582674 2019-03-26,135238,588191 2019-03-27,135238,585462 2019-03-28,135238,590525 2019-03-29,135238,593208 2019-04-01,135238,600265 2019-04-02,135238,599627 2019-04-03,135238,602747 2019-04-04,135238,603107 2019-04-05,135238,603674 2019-04-08,135238,603317 2019-04-09,135238,603969 2019-04-10,135238,604702 2019-04-11,135238,604131 2019-04-12,135238,607568 2019-04-15,135238,606393 2019-04-16,135238,606735 2019-04-17,135238,602061 2019-04-18,135238,602487 2019-04-22,135238,601833 2019-04-23,135238,609516 2019-04-24,135238,609613 2019-04-25,135238,606546 2019-04-26,135238,611305 2019-04-29,135238,612672 2019-04-30,135238,611878 2019-05-01,135238,606505 2019-05-02,135238,606792 2019-05-03,135238,607615 2019-05-06,135238,608484 2019-05-07,135238,609721 2019-05-08,135238,608809 2019-05-09,135238,609259 2019-05-10,135238,609496 2019-05-13,135238,610893 2019-05-14,135238,610648 2019-05-15,135238,611879 2019-05-16,135238,611182 2019-05-17,135238,611514 2019-05-20,135238,610922 2019-05-21,135238,618792 2019-05-22,135238,614518 2019-05-23,135238,603578 2019-05-24,135238,607217 2019-05-28,135238,603070 2019-05-29,135238,598334 2019-05-30,135238,597643 2019-05-31,135238,591266 2019-06-03,135238,591391 2019-06-04,135238,591424 2019-06-05,135238,591460 2019-06-06,135238,591497 2019-06-07,135238,591534 2019-06-10,135238,591643 2019-06-11,135238,591680 2019-06-12,135238,591717 2019-06-13,135238,591753 2019-06-14,135238,587555 2019-06-17,135238,590035 2019-06-18,135238,591163 2019-06-19,135238,592646 2019-06-20,135238,594102 2019-06-21,135238,592288 2019-06-24,135238,594213 2019-06-25,135238,594420 2019-06-26,135238,592915 2019-06-27,135238,594525 2019-06-28,135238,594834 2019-07-01,135238,594142 2019-07-02,135238,595798 2019-07-03,135238,596731 2019-07-05,135238,593978 2019-07-08,135238,594540 2019-07-09,135238,593781 2019-07-10,135238,593845 2019-07-11,135238,595203 2019-07-12,135238,598006 2019-07-15,135238,598113 2019-07-16,135238,596095 2019-07-17,135238,592207 2019-07-18,135238,593085 2019-07-19,135238,592554 2019-07-22,135238,591898 2019-07-23,135238,593875 2019-07-24,135238,594647 2019-07-25,135238,592697 2019-07-26,135238,591400 2019-07-29,135238,591136 2019-07-30,135238,586933 2019-07-31,135238,581170 2019-08-01,135238,581255 2019-08-02,135238,581809 2019-08-05,135238,584698 2019-08-06,135238,584847 2019-08-07,135238,586443 2019-08-08,135238,585622 2019-08-09,135238,585164 2019-08-12,135238,587951 2019-08-13,135238,586646 2019-08-14,135238,589157 2019-08-15,135238,590756 2019-08-16,135238,590764 2019-08-19,135238,588986 2019-08-20,135238,590222 2019-08-21,135238,595167 2019-08-22,135238,594408 2019-08-23,135238,578978 2019-08-26,135238,583928 2019-08-27,135238,578197 2019-08-28,135238,582497 2019-08-29,135238,591279 2019-08-30,135238,591235 2019-09-03,135238,584214 2019-09-04,135238,590195 2019-09-05,135238,598796 2019-09-06,135238,597459 2019-09-09,135238,599407 2019-09-10,135238,602606 2019-09-11,135238,611387 2019-09-12,135238,611550 2019-09-13,135238,611078 2019-09-16,135238,613881 2019-09-17,135238,613807 2019-09-18,135238,614801 2019-09-19,135238,617614 2019-09-20,135238,617303 2019-09-23,135238,617383 2019-09-24,135238,617409 2019-09-25,135238,617439 2019-09-26,135238,617466 2019-09-27,135238,617493 2019-09-30,135238,617576 2019-10-01,135238,617602 2019-10-02,135238,617629 2019-10-03,135238,617659 2019-10-04,135238,617686 2019-10-07,135238,617777 2019-10-08,135238,617803 2019-10-09,135238,617833 2019-10-10,135238,617860 2019-10-11,135238,617890 2019-10-15,135238,618008 2019-10-16,135238,618038 2019-10-17,135238,618065 2019-10-18,135238,618095 2019-10-21,135238,618182 2019-10-22,135238,618212 2019-10-23,135238,618239 2019-10-24,135238,618269 2019-10-25,135238,618296 2019-10-28,135238,619017 2019-10-29,135238,619467 2019-10-30,135238,619503 2019-10-31,135238,615280 2019-11-01,135238,624162 2019-11-04,135238,626420 2019-11-05,135238,626243 2019-11-06,135238,623557 2019-11-07,135238,620355 2019-11-08,135238,620237 2019-11-12,135238,621250 2019-11-13,135238,622342 2019-11-14,135238,623999 2019-11-15,135238,623561 2019-11-18,135238,624348 2019-11-19,135238,625012 2019-11-20,135238,626218 2019-11-21,135238,623217 2019-11-22,135238,624804 2019-11-25,135238,634415 2019-11-26,135238,636374 2019-11-27,135238,640021 2019-11-29,135238,635862 2019-12-02,135238,635920 2019-12-03,135238,633852 2019-12-04,135238,636972 2019-12-05,135238,636878 2019-12-06,135238,642528 2019-12-09,135238,640323 2019-12-10,135238,639966 2019-12-11,135238,640199 2019-12-12,135238,644461 2019-12-13,135238,642913 2019-12-16,135238,648204 2019-12-17,135238,649525 2019-12-18,135238,650656 2019-12-19,135238,653839 2019-12-20,135238,656792 2019-12-23,135238,656514 2019-12-24,135238,657391 2019-12-26,135238,657811 2019-12-27,135238,661849 2019-12-30,135238,659707 2019-12-31,135238,659951 2020-01-02,135238,663893 2020-01-03,135238,666505 2020-01-06,135238,665634 2020-01-07,135238,665019 2020-01-08,135238,663422 2020-01-09,135238,664417 2020-01-10,135238,665876 2020-01-13,135238,665422 2020-01-14,135238,666287 2020-01-15,135238,667241 2020-01-16,135238,666862 2020-01-17,135238,666183 2020-01-21,135238,668412 2020-01-22,135238,668816 2020-01-23,135238,669433 2020-01-24,135238,662086 2020-01-27,135238,653696 2020-01-28,135238,659969 2020-01-29,135238,658188 2020-01-30,135238,659486 2020-01-31,135238,648039 2020-02-03,135238,656561 2020-02-04,135238,668364 2020-02-05,135238,671255 2020-02-06,135238,670259 2020-02-07,135238,664474 2020-02-10,135238,669376 2020-02-11,135238,673799 2020-02-12,135238,677905 2020-02-13,135238,680303 2020-02-14,135238,680333 2020-02-18,135238,680453 2020-02-19,135238,680482 2020-02-20,135238,680512 2020-02-21,135238,680537 2020-02-24,135238,680628 2020-02-25,135238,657759 2020-02-26,135238,648769 2020-02-27,135238,648797 2020-02-28,135238,648852 2020-03-02,135238,648907 2020-03-03,135238,648931 2020-03-04,135238,648951 2020-03-05,135238,650600 2020-03-06,135238,657350 2020-03-09,135238,659493 2020-03-10,135238,683024 2020-03-11,135238,640605 2020-03-12,135238,572712 2020-03-13,135238,614227 2020-03-16,135238,525788 2020-03-17,135238,550847 2020-03-18,135238,496823 2020-03-19,135238,525448 2020-03-20,135238,507644 2020-03-23,135238,497913 2020-03-24,135238,547720 2020-03-25,135238,562532 2020-03-26,135238,596151 2020-03-27,135238,576171 2020-03-30,135238,587720 2020-03-31,135238,581502 2020-04-01,135238,546198 2020-04-02,135238,550757 2020-04-03,135238,535722 2020-04-06,135238,534892 2020-04-07,135238,535052 2020-04-08,135238,535536 2020-04-09,135238,538776 2020-04-13,135238,539662 2020-04-14,135238,540240 2020-04-15,135238,524158 2020-04-16,135238,524384 2020-04-17,135238,543647 2020-04-20,135238,536068 2020-04-21,135238,519841 2020-04-22,135238,530166 2020-04-23,135238,533082 2020-04-24,135238,541101 2020-04-27,135238,558436 2020-04-28,135238,559914 2020-04-29,135238,581882 2020-04-30,135238,568309 2020-05-01,135238,549214 2020-05-04,135238,552435 2020-05-05,135238,552013 2020-05-06,135238,550421 2020-05-07,135238,552499 2020-05-08,135238,550873 2020-05-11,135238,549119 2020-05-12,135238,550539 2020-05-13,135238,551531 2020-05-14,135238,552617 2020-05-15,135238,552649 2020-05-18,135238,550948 2020-05-19,135238,552247 2020-05-20,135238,554063 2020-05-21,135238,554269 2020-05-22,135238,557756 2020-05-26,135238,570906 2020-05-27,135238,583481 2020-05-28,135238,575678 2020-05-29,135238,577611 2020-06-01,135238,577621 2020-06-02,135238,577632 2020-06-03,135238,577642 2020-06-04,135238,577653 2020-06-05,135238,577663 2020-06-08,135238,577698 2020-06-09,135238,577709 2020-06-10,135238,577722 2020-06-11,135238,577733 2020-06-12,135238,589013 2020-06-15,135238,601317 2020-06-16,135238,601285 2020-06-17,135238,601452 2020-06-18,135238,602324 2020-06-19,135238,602393 2020-06-22,135238,602387 2020-06-23,135238,602041 2020-06-24,135238,602257 2020-06-25,135238,602471 2020-06-26,135238,603648 2020-06-29,135238,603640 2020-06-30,135238,603622 2020-07-01,135238,603510 2020-07-02,135238,604433 2020-07-06,135238,604739 2020-07-07,135238,605868 2020-07-08,135238,605908 2020-07-09,135238,607608 2020-07-10,135238,606855 2020-07-13,135238,601169 2020-07-14,135238,609297 2020-07-15,135238,614858 2020-07-16,135238,612759 2020-07-17,135238,614537 2020-07-20,135238,617863 2020-07-21,135238,623806 2020-07-22,135238,621543 2020-07-23,135238,617672 2020-07-24,135238,617057 2020-07-27,135238,622497 2020-07-28,135238,621978 2020-07-29,135238,621316 2020-07-30,135238,612534 2020-07-31,135238,604042 2020-08-03,135238,610398 2020-08-04,135238,611897 2020-08-05,135238,611384 2020-08-06,135238,612055 2020-08-07,135238,611597 2020-08-10,135238,611272 2020-08-11,135238,608546 2020-08-12,135238,608008 2020-08-13,135238,606371 2020-08-14,135238,605982 2020-08-17,135238,606446 2020-08-18,135238,606757 2020-08-19,135238,606616 2020-08-20,135238,607356 2020-08-21,135238,605504 2020-08-24,135238,609939 2020-08-25,135238,611543 2020-08-26,135238,614194 2020-08-27,135238,617135 2020-08-28,135238,621526 2020-08-31,135238,622369 2020-09-01,135238,628187 2020-09-02,135238,631429 2020-09-03,135238,607531 2020-09-04,135238,602123 2020-09-08,135238,581863 2020-09-09,135238,593300 2020-09-10,135238,586862 2020-09-11,135238,584308 2020-09-14,135238,601823 2020-09-15,135238,606419 2020-09-16,135238,608260 2020-09-17,135238,608580 2020-09-18,135238,608810 2020-09-21,135238,591275 2020-09-22,135238,591286 2020-09-23,135238,591297 2020-09-24,135238,591307 2020-09-25,135238,591318 2020-09-28,135238,591354 2020-09-29,135238,591368 2020-09-30,135238,591379 2020-10-01,135238,591389 2020-10-02,135238,591400 2020-10-05,135238,591436 2020-10-06,135238,591447 2020-10-07,135238,591461 2020-10-08,135238,591472 2020-10-09,135238,591482 2020-10-13,135238,591533 2020-10-14,135238,591543 2020-10-15,135238,591554 2020-10-16,135238,591565 2020-10-19,135238,591604 2020-10-20,135238,591615 2020-10-21,135238,591625 2020-10-22,135238,591636 2020-10-23,135238,591650 2020-10-26,135238,591686 2020-10-27,135238,591697 2020-10-28,135238,572811 2020-10-29,135238,577966 2020-10-30,135238,566508 2020-11-02,135238,574145 2020-11-03,135238,588822 2020-11-04,135238,598235 2020-11-05,135238,614167 2020-11-06,135238,612889 2020-11-09,135238,609971 2020-11-10,135238,609517 2020-11-12,135238,612014 2020-11-13,135238,612043 2020-11-16,135238,612096 2020-11-17,135238,613260 2020-11-18,135238,613472 2020-11-19,135238,614694 2020-11-20,135238,615293 2020-11-23,135238,626252 2020-11-24,135238,634760 2020-11-25,135238,636926 2020-11-27,135238,642556 2020-11-30,135238,635531 2020-12-01,135238,635546 2020-12-02,135238,634349 2020-12-03,135238,640568 2020-12-04,135238,651789 2020-12-07,135238,654133 2020-12-08,135238,660488 2020-12-09,135238,650206 2020-12-10,135238,659150 2020-12-11,135238,656330 2020-12-14,135238,658199 2020-12-15,135238,669005 2020-12-16,135238,668346 2020-12-17,135238,679016 2020-12-18,135238,680628 2020-12-21,135238,681662 2020-12-22,135238,681099 2020-12-23,135238,687911 2020-12-24,135238,689419 2020-12-28,135238,694613 2020-12-29,135238,703037 2020-12-30,135238,703825 2020-12-31,135238,699296 2021-01-04,135238,704120 2021-01-05,135238,702395 2021-01-06,135238,699058 2021-01-07,135238,698609 2021-01-08,135238,697818 2021-01-11,135238,697133 2021-01-12,135238,696964 2021-01-13,135238,699240 2021-01-14,135238,698210 2021-01-15,135238,699115 2021-01-19,135238,699839 2021-01-20,135238,700025 2021-01-21,135238,698968 2021-01-22,135238,699194 2021-01-25,135238,698080 2021-01-26,135238,690471 2021-01-27,135238,672769 2021-01-28,135238,680320 2021-01-29,135238,670334 2021-02-01,135238,685444 2021-02-02,135238,697662 2021-02-03,135238,699371 2021-02-04,135238,711421 2021-02-05,135238,720726 2021-02-08,135238,733816 2021-02-09,135238,737348 2021-02-10,135238,736692 2021-02-11,135238,740402 2021-02-12,135238,740424 2021-02-16,135238,740513 2021-02-17,135238,740536 2021-02-18,135238,740558 2021-02-19,135238,740580 2021-02-22,135238,740647 2021-02-23,135238,735889 2021-02-24,135238,745598 2021-02-25,135238,745620 2021-02-26,135238,745688 2021-03-01,135238,745711 2021-03-02,135238,745737 2021-03-03,135238,745764 2021-03-04,135238,743426 2021-03-05,135238,742678 2021-03-08,135238,740462 2021-03-09,135238,758723 2021-03-10,135238,766327 2021-03-11,135238,786183 2021-03-12,135238,789115 2021-03-15,135238,797261 2021-03-16,135238,786240 2021-03-17,135238,790760 2021-03-18,135238,767304 2021-03-19,135238,773428 2021-03-22,135238,772236 2021-03-23,135238,751467 2021-03-24,135238,734344 2021-03-25,135238,744756 2021-03-26,135238,756123 2021-03-29,135238,739760 2021-03-30,135238,748329 2021-03-31,135238,757752 2021-04-01,135238,771090 2021-04-05,135238,773556 2021-04-06,135238,776962 2021-04-07,135238,776083 2021-04-08,135238,777883 2021-04-09,135238,777030 2021-04-12,135238,776898 2021-04-13,135238,778793 2021-04-14,135238,778431 2021-04-15,135238,785882 2021-04-16,135238,786196 2021-04-19,135238,777492 2021-04-20,135238,766693 2021-04-21,135238,779319 2021-04-22,135238,777069 2021-04-23,135238,789813 2021-04-26,135238,797596 2021-04-27,135238,797824 2021-04-28,135238,797299 2021-04-29,135238,795041 2021-04-30,135238,786676 2021-05-03,135238,786286 2021-05-04,135238,776320 2021-05-05,135238,776951 2021-05-06,135238,777408 2021-05-07,135238,777378 2021-05-10,135238,775844 2021-05-11,135238,774373 2021-05-12,135238,771884 2021-05-13,135238,772928 2021-05-14,135238,774530 2021-05-17,135238,774125 2021-05-18,135238,773953 2021-05-19,135238,772718 2021-05-20,135238,774689 2021-05-21,135238,775535 2021-05-24,135238,782193 2021-05-25,135238,777528 2021-05-26,135238,788438 2021-05-27,135238,794265 2021-05-28,135238,795051 2021-06-01,135238,795085 2021-06-02,135238,795113 2021-06-03,135238,795147 2021-06-04,135238,795176 2021-06-07,135238,795277 2021-06-08,135238,795305 2021-06-09,135238,795339 2021-06-10,135238,795367 2021-06-11,135238,795401 2021-06-14,135238,793917 2021-06-15,135238,789119 2021-06-16,135238,786855 2021-06-17,135238,789274 2021-06-18,135238,791765 2021-06-21,135238,789491 2021-06-22,135238,790450 2021-06-23,135238,789695 2021-06-24,135238,789911 2021-06-25,135238,788523 2021-06-28,135238,790594 2021-06-29,135238,791072 2021-06-30,135238,791712 2021-07-01,135238,791504 2021-07-02,135238,792903 2021-07-06,135238,795706 2021-07-07,135238,797147 2021-07-08,135238,797962 2021-07-09,135238,795213 2021-07-12,135238,795080 2021-07-13,135238,792286 2021-07-14,135238,793318 2021-07-15,135238,790742 2021-07-16,135238,784778 2021-07-19,135238,772341 2021-07-20,135238,774277 2021-07-21,135238,785538 2021-07-22,135238,785213 2021-07-23,135238,792473 2021-07-26,135238,791941 2021-07-27,135238,791245 2021-07-28,135238,794687 2021-07-29,135238,800154 2021-07-30,135238,793049 2021-08-02,135238,798529 2021-08-03,135238,798555 2021-08-04,135238,798551 2021-08-05,135238,796789 2021-08-06,135238,793221 2021-08-09,135238,792135 2021-08-10,135238,790932 2021-08-11,135238,791438 2021-08-12,135238,791177 2021-08-13,135238,794070 2021-08-16,135238,794888 2021-08-17,135238,794315 2021-08-18,135238,794504 2021-08-19,135238,795522 2021-08-20,135238,806290 2021-08-23,135238,818736 2021-08-24,135238,828520 2021-08-25,135238,832928 2021-08-26,135238,825766 2021-08-27,135238,841806 2021-08-30,135238,840967 2021-08-31,135238,839043 2021-09-01,135238,843189 2021-09-02,135238,847943 2021-09-03,135238,846807 2021-09-07,135238,839457 2021-09-08,135238,832053 2021-09-09,135238,832141 2021-09-10,135238,825036 2021-09-13,135238,826542 2021-09-14,135238,818355 2021-09-15,135238,826014 2021-09-16,135238,827949 2021-09-17,135238,826779 2021-09-20,135238,810783 2021-09-21,135238,819388 2021-09-22,135238,819418 2021-09-23,135238,819447 2021-09-24,135238,819477 2021-09-27,135238,819570 2021-09-28,135238,819605 2021-09-29,135238,819634 2021-09-30,135238,819664 2021-10-01,135238,819693 2021-10-04,135238,819796 2021-10-05,135238,819826 2021-10-06,135238,819860 2021-10-07,135238,819895 2021-10-08,135238,819929 2021-10-12,135238,820062 2021-10-13,135238,820096 2021-10-14,135238,820131 2021-10-15,135238,820160 2021-10-18,135238,820264 2021-10-19,135238,820298 2021-10-20,135238,820333 2021-10-21,135238,820362 2021-10-22,135238,820397 2021-10-25,135238,820500 2021-10-26,135238,820530 2021-10-27,135238,820564 2021-10-28,135238,824861 2021-10-29,135238,825175 2021-11-01,135238,839977 2021-11-02,135238,839247 2021-11-03,135238,849236 2021-11-04,135238,848436 2021-11-05,135238,851840 2021-11-08,135238,850268 2021-11-09,135238,852744 2021-11-10,135238,846973 2021-11-12,135238,845649 2021-11-15,135238,842905 2021-11-16,135238,842354 2021-11-17,135238,844068 2021-11-18,135238,844854 2021-11-19,135238,838246 2021-11-22,135238,827006 2021-11-23,135238,822739 2021-11-24,135238,827239 2021-11-26,135238,807055 2021-11-29,135238,808307 2021-11-30,135238,788986 2021-12-01,135238,789020 2021-12-02,135238,808568 2021-12-03,135238,790095 2021-12-06,135238,801579 2021-12-07,135238,822026 2021-12-08,135238,831135 2021-12-09,135238,812204 2021-12-10,135238,808147 2021-12-13,135238,798327 2021-12-14,135238,790388 2021-12-15,135238,802075 2021-12-16,135238,786037 2021-12-17,135238,793759 2021-12-20,135238,780652 2021-12-21,135238,805005 2021-12-22,135238,808452 2021-12-23,135238,815258 2021-12-27,135238,821064 2021-12-28,135238,822038 2021-12-29,135238,823635 2021-12-30,135238,822531 2021-12-31,135238,823013 2022-01-03,135238,821095 2022-01-04,135238,820731 2022-01-05,135238,818450 2022-01-06,135238,817357 2022-01-07,135238,815148 2022-01-10,135238,814380 2022-01-11,135238,815841 2022-01-12,135238,815584 2022-01-13,135238,816966 2022-01-14,135238,812626 2022-01-18,135238,807653 2022-01-19,135238,809657 2022-01-20,135238,810547 2022-01-21,135238,813030 2022-01-24,135238,827257 2022-01-25,135238,810206 2022-01-26,135238,800114 2022-01-27,135238,786247 2022-01-28,135238,805405 2022-01-31,135238,835694 2022-02-01,135238,846735 2022-02-02,135238,837791 2022-02-03,135238,816050 2022-02-04,135238,828163 2022-02-07,135238,830909 2022-02-08,135238,842990 2022-02-09,135238,863160 2022-02-10,135238,850988 2022-02-11,135238,835840 2022-02-14,135238,831659 2022-02-15,135238,855416 2022-02-16,135238,853627 2022-02-17,135238,828736 2022-02-18,135238,828776 2022-02-22,135238,828944 2022-02-23,135238,810553 2022-02-24,135238,835387 2022-02-25,135238,835427 2022-02-28,135238,835557 2022-03-01,135238,835602 2022-03-02,135238,835647 2022-03-03,135238,835692 2022-03-04,135238,839712 2022-03-07,135238,835970 2022-03-08,135238,831437 2022-03-09,135238,859118 2022-03-10,135238,855167 2022-03-11,135238,838372 2022-03-14,135238,820621 2022-03-15,135238,834906 2022-03-16,135238,866141 2022-03-17,135238,883035 2022-03-18,135238,897847 2022-03-21,135238,890206 2022-03-22,135238,903593 2022-03-23,135238,889397 2022-03-24,135238,900790 2022-03-25,135238,898381 2022-03-28,135238,903128 2022-03-29,135238,928135 2022-03-30,135238,911827 2022-03-31,135238,899937 2022-04-01,135238,908194 2022-04-04,135238,914974 2022-04-05,135238,892621 2022-04-06,135238,889944 2022-04-07,135238,888403 2022-04-08,135238,883744 2022-04-11,135238,879714 2022-04-12,135238,882304 2022-04-13,135238,883089 2022-04-14,135238,872315 2022-04-18,135238,865734 2022-04-19,135238,885463 2022-04-20,135238,883317 2022-04-21,135238,862252 2022-04-22,135238,840105 2022-04-25,135238,848151 2022-04-26,135238,820514 2022-04-27,135238,819420 2022-04-28,135238,837162 2022-04-29,135238,810117 2022-05-02,135238,818511 2022-05-03,135238,821804 2022-05-04,135238,825956 2022-05-05,135238,819390 2022-05-06,135238,816218 2022-05-09,135238,819844 2022-05-10,135238,821905 2022-05-11,135238,825434 2022-05-12,135238,826711 2022-05-13,135238,823526 2022-05-16,135238,825247 2022-05-17,135238,820580 2022-05-18,135238,823874 2022-05-19,135238,825656 2022-05-20,135238,824663 2022-05-23,135238,832654 2022-05-24,135238,812848 2022-05-25,135238,831130 2022-05-26,135238,851898 2022-05-27,135238,876309 2022-05-31,135238,863637 2022-06-01,135238,864067 2022-06-02,135238,864139 2022-06-03,135238,864211 2022-06-06,135238,864426 2022-06-07,135238,864498 2022-06-08,135238,864569 2022-06-09,135238,864641 2022-06-10,135238,864713 2022-06-13,135238,864928 2022-06-14,135238,862215 2022-06-15,135238,877687 2022-06-16,135238,879737 2022-06-17,135238,879965 2022-06-21,135238,876705 2022-06-22,135238,884060 2022-06-23,135238,887367 2022-06-24,135238,885332 2022-06-27,135238,882195 2022-06-28,135238,882399 2022-06-29,135238,887485 2022-06-30,135238,891119 2022-07-01,135238,897140 2022-07-05,135238,899930 2022-07-06,135238,894345 2022-07-07,135238,891878 2022-07-08,135238,888851 2022-07-11,135238,893149 2022-07-12,135238,894587 2022-07-13,135238,890615 2022-07-14,135238,888058 2022-07-15,135238,905112 2022-07-18,135238,897541 2022-07-19,135238,922373 2022-07-20,135238,918224 2022-07-21,135238,927667 2022-07-22,135238,925785 2022-07-25,135238,930294 2022-07-26,135238,920069 2022-07-27,135238,937864 2022-07-28,135238,944839 2022-07-29,135238,955906 2022-08-01,135238,958395 2022-08-02,135238,947849 2022-08-03,135238,951903 2022-08-04,135238,954098 2022-08-05,135238,943910 2022-08-08,135238,948141 2022-08-09,135238,945940 2022-08-10,135238,947392 2022-08-11,135238,942779 2022-08-12,135238,946238 2022-08-15,135238,948378 2022-08-16,135238,947615 2022-08-17,135238,942506 2022-08-18,135238,943661 2022-08-19,135238,922771 2022-08-22,135238,902515 2022-08-23,135238,903575 2022-08-24,135238,911475 2022-08-25,135238,927992 2022-08-26,135238,897421 2022-08-29,135238,889129 2022-08-30,135238,878179 2022-08-31,135238,872849 2022-09-01,135238,862120 2022-09-02,135238,856933 2022-09-06,135238,849995 2022-09-07,135238,869683 2022-09-08,135238,879977 2022-09-09,135238,898991 2022-09-12,135238,909409 2022-09-13,135238,873388 2022-09-14,135238,876543 2022-09-15,135238,870312 2022-09-16,135238,854788 2022-09-19,135238,853322 2022-09-20,135238,840437 2022-09-21,135238,828812 2022-09-22,135238,828890 2022-09-23,135238,828968 2022-09-26,135238,829196 2022-09-27,135238,829274 2022-09-28,135238,829352 2022-09-29,135238,829430 2022-09-30,135238,829508 2022-10-03,135238,829741 2022-10-04,135238,829833 2022-10-05,135238,829921 2022-10-06,135238,830013 2022-10-07,135238,830105 2022-10-11,135238,830474 2022-10-12,135238,830566 2022-10-13,135238,830654 2022-10-14,135238,830746 2022-10-17,135238,831023 2022-10-18,135238,831116 2022-10-19,135238,831208 2022-10-20,135238,831295 2022-10-21,135238,831387 2022-10-24,135238,831664 2022-10-25,135238,831756 2022-10-26,135238,831849 2022-10-27,135238,831941 2022-10-28,135238,837793 2022-10-31,135238,835485 2022-11-01,135238,838289 2022-11-02,135238,810237 2022-11-03,135238,805419 2022-11-04,135238,810697 2022-11-07,135238,808487 2022-11-08,135238,811976 2022-11-09,135238,813196 2022-11-10,135238,829236 2022-11-14,135238,827758 2022-11-15,135238,833168 2022-11-16,135238,838250 2022-11-17,135238,834424 2022-11-18,135238,833246 2022-11-21,135238,826673 2022-11-22,135238,837666 2022-11-23,135238,842556 2022-11-25,135238,844872 2022-11-28,135238,828573 2022-11-29,135238,830232 2022-11-30,135238,855789 2022-12-01,135238,855889 2022-12-02,135238,857278 2022-12-05,135238,832019 2022-12-06,135238,818653 2022-12-07,135238,816497 2022-12-08,135238,824095 2022-12-09,135238,815953 2022-12-12,135238,828006 2022-12-13,135238,835144 2022-12-14,135238,831315 2022-12-15,135238,809112 2022-12-16,135238,801390 2022-12-19,135238,788699 2022-12-20,135238,792679 2022-12-21,135238,805702 2022-12-22,135238,798903 2022-12-23,135238,801202 2022-12-27,135238,801804 2022-12-28,135238,795144 2022-12-29,135238,806677 2022-12-30,135238,801303 2023-01-03,135238,805050 2023-01-04,135238,809211 2023-01-05,135238,808468 2023-01-06,135238,817067 2023-01-09,135238,819595 2023-01-10,135238,816169 2023-01-11,135238,821038 2023-01-12,135238,827033 2023-01-13,135238,824293 2023-01-17,135238,823308 2023-01-18,135238,831274 2023-01-19,135238,829285 2023-01-20,135238,825450 2023-01-23,135238,823559 2023-01-24,135238,819497 2023-01-25,135238,820888 2023-01-26,135238,829512 2023-01-27,135238,836399 2023-01-30,135238,823513 2023-01-31,135238,843147 2023-02-01,135238,858117 2023-02-02,135238,876231 2023-02-03,135238,864958 2023-02-06,135238,854307 2023-02-07,135238,863047 2023-02-08,135238,852564 2023-02-09,135238,840540 2023-02-10,135238,838428 2023-02-13,135238,848308 2023-02-14,135238,852547 2023-02-15,135238,865521 2023-02-16,135238,855203 2023-02-17,135238,855287 2023-02-21,135238,855632 2023-02-22,135238,855716 2023-02-23,135238,859817 2023-02-24,135238,850777 2023-02-27,135238,851033 2023-02-28,135238,851116 2023-03-01,135238,851199 2023-03-02,135238,851293 2023-03-03,135238,851391 2023-03-06,135238,850120 2023-03-07,135238,848960 2023-03-08,135238,848183 2023-03-09,135238,823813 2023-03-10,135238,797954 2023-03-13,135238,788533 2023-03-14,135238,802344 2023-03-15,135238,789571 2023-03-16,135238,802599 2023-03-17,135238,784710 2023-03-20,135238,792044 2023-03-21,135238,809215 2023-03-22,135238,787833 2023-03-23,135238,785605 2023-03-24,135238,788909 2023-03-27,135238,796120 2023-03-28,135238,796097 2023-03-29,135238,807912 2023-03-30,135238,810215 2023-03-31,135238,827171 2023-04-03,135238,824953 2023-04-04,135238,812655 2023-04-05,135238,803079 2023-04-06,135238,802783 2023-04-10,135238,796780 2023-04-11,135238,797520 2023-04-12,135238,798822 2023-04-13,135238,797596 2023-04-14,135238,793998 2023-04-17,135238,800044 2023-04-18,135238,799812 2023-04-19,135238,800527 2023-04-20,135238,795145 2023-04-21,135238,795437 2023-04-24,135238,794027 2023-04-25,135238,776282 2023-04-26,135238,772394 2023-04-27,135238,784200 2023-04-28,135238,790829 2023-05-01,135238,791115 2023-05-02,135238,778089 2023-05-03,135238,781648 2023-05-04,135238,780243 2023-05-05,135238,777858 2023-05-08,135238,773838 2023-05-09,135238,772964 2023-05-10,135238,777648 2023-05-11,135238,779683 2023-05-12,135238,776070 2023-05-15,135238,774191 2023-05-16,135238,772379 2023-05-17,135238,771019 2023-05-18,135238,767374 2023-05-19,135238,761876 2023-05-22,135238,770384 2023-05-23,135238,763890 2023-05-24,135238,756917 2023-05-25,135238,753086 2023-05-26,135238,764125 2023-05-30,135238,764439 2023-05-31,135238,759097 2023-06-01,135238,759171 2023-06-02,135238,759254 2023-06-05,135238,759497 2023-06-06,135238,759579 2023-06-07,135238,759661 2023-06-08,135238,759739 2023-06-09,135238,759821 2023-06-12,135238,760064 2023-06-13,135238,760146 2023-06-14,135238,755414 2023-06-15,135238,764466 2023-06-16,135238,762906 2023-06-20,135238,764412 2023-06-21,135238,765002 2023-06-22,135238,761257 2023-06-23,135238,763978 2023-06-26,135238,765210 2023-06-27,135238,763626 2023-06-28,135238,765685 2023-06-29,135238,759657 2023-06-30,135238,761952 2023-07-03,135238,760303 2023-07-05,135238,757294 2023-07-06,135238,752194 2023-07-07,135238,752006 2023-07-10,135238,754638 2023-07-11,135238,755853 2023-07-12,135238,762132 2023-07-13,135238,768659 2023-07-14,135238,767900 2023-07-17,135238,770863 2023-07-18,135238,776345 2023-07-19,135238,778185 2023-07-20,135238,774577 2023-07-21,135238,774990 2023-07-24,135238,773754 2023-07-25,135238,776761 2023-07-26,135238,777050 2023-07-27,135238,775777 2023-07-28,135238,781092 2023-07-31,135238,780951 2023-08-01,135238,773259 2023-08-02,135238,770914 2023-08-03,135238,765739 2023-08-04,135238,772097 2023-08-07,135238,771127 2023-08-08,135238,773731 2023-08-09,135238,774542 2023-08-10,135238,769990 2023-08-11,135238,767185 2023-08-14,135238,766299 2023-08-15,135238,764589 2023-08-16,135238,762386 2023-08-17,135238,761693 2023-08-18,135238,763302 2023-08-21,135238,764523 2023-08-22,135238,761851 2023-08-23,135238,771049 2023-08-24,135238,760410 2023-08-25,135238,764123 2023-08-28,135238,769974 2023-08-29,135238,782785 2023-08-30,135238,787124 2023-08-31,135238,788565 2023-09-01,135238,796540 2023-09-05,135238,784781 2023-09-06,135238,782101 2023-09-07,135238,776840 2023-09-08,135238,776411 2023-09-11,135238,779776 2023-09-12,135238,778348 2023-09-13,135238,772702 2023-09-14,135238,780488 2023-09-15,135238,772640 2023-09-18,135238,768831 2023-09-19,135238,766543 2023-09-20,135238,765605 2023-09-21,135238,753812 2023-09-22,135238,753901 2023-09-25,135238,754165 2023-09-26,135238,754254 2023-09-27,135238,754343 2023-09-28,135238,754428 2023-09-29,135238,754607 2023-10-02,135238,754782 2023-10-03,135238,754883 2023-10-04,135238,754982 2023-10-05,135238,755080 2023-10-06,135238,755178 2023-10-10,135238,755577 2023-10-11,135238,755675 2023-10-12,135238,755772 2023-10-13,135238,755874 2023-10-16,135238,756172 2023-10-17,135238,756270 2023-10-18,135238,756367 2023-10-19,135238,756465 2023-10-20,135238,756567 2023-10-23,135238,756864 2023-10-24,135238,756962 2023-10-25,135238,757064 2023-10-26,135238,757162 2023-10-27,135238,754293 2023-10-30,135238,760225 2023-10-31,135238,767352 2023-11-01,135238,771397 2023-11-02,135238,790021 2023-11-03,135238,809738 2023-11-06,135238,800498 2023-11-07,135238,804447 2023-11-08,135238,807094 2023-11-09,135238,800853 2023-11-10,135238,801837 2023-11-13,135238,802116 2023-11-14,135238,811624 2023-11-15,135238,807036 2023-11-16,135238,811473 2023-11-17,135238,812772 2023-11-20,135238,814209 2023-11-21,135238,808258 2023-11-22,135238,813572 2023-11-24,135238,818236 2023-11-27,135238,816930 2023-11-28,135238,815626 2023-11-29,135238,823094 2023-11-30,135238,826959 2023-12-01,135238,827069 2023-12-04,135238,831909 2023-12-05,135238,822206 2023-12-06,135238,820507 2023-12-07,135238,826474 2023-12-08,135238,832125 2023-12-11,135238,835794 2023-12-12,135238,836201 2023-12-13,135238,859288 2023-12-14,135238,880171 2023-12-15,135238,874548 2023-12-18,135238,875250 2023-12-19,135238,888668 2023-12-20,135238,871758 2023-12-21,135238,886040 2023-12-22,135238,887251 2023-12-26,135238,888860 2023-12-27,135238,897044 2023-12-28,135238,895444 2023-12-29,135238,895778 2024-01-02,135238,886457 2024-01-03,135238,887092 2024-01-04,135238,882410 2024-01-05,135238,880344 2024-01-08,135238,883910 2024-01-09,135238,883428 2024-01-10,135238,882655 2024-01-11,135238,886495 2024-01-12,135238,888384 2024-01-16,135238,882665 2024-01-17,135238,880020 2024-01-18,135238,878418 2024-01-19,135238,878650 2024-01-22,135238,880622 2024-01-23,135238,878302 2024-01-24,135238,871988 2024-01-25,135238,876112 2024-01-26,135238,877810 2024-01-29,135238,892136 2024-01-30,135238,886715 2024-01-31,135238,867703 2024-02-01,135238,878742 2024-02-02,135238,879703 2024-02-05,135238,868396 2024-02-06,135238,876171 2024-02-07,135238,879234 2024-02-08,135238,890636 2024-02-09,135238,900897 2024-02-12,135238,909639 2024-02-13,135238,882998 2024-02-14,135238,902292 2024-02-15,135238,916313 2024-02-16,135238,916420 2024-02-20,135238,916836 2024-02-21,135238,916937 2024-02-22,135238,917044 2024-02-23,135238,919348 2024-02-26,135238,922835 2024-02-27,135238,922938 2024-02-28,135238,923045 2024-02-29,135238,923147 2024-03-01,135238,923255 2024-03-04,135238,923586 2024-03-05,135238,923699 2024-03-06,135238,925662 2024-03-07,135238,926962 2024-03-08,135238,928227 2024-03-11,135238,922723 2024-03-12,135238,925386 2024-03-13,135238,927432 2024-03-14,135238,913454 2024-03-15,135238,912903 2024-03-18,135238,911183 2024-03-19,135238,916557 2024-03-20,135238,932622 2024-03-21,135238,941660 2024-03-22,135238,932739 2024-03-25,135238,933391 2024-03-26,135238,933427 2024-03-27,135238,947203 2024-03-28,135238,950006 2024-04-01,135238,941989 2024-04-02,135238,928095 2024-04-03,135238,932161 2024-04-04,135238,934350 2024-04-05,135238,929670 2024-04-08,135238,928789 2024-04-09,135238,932101 2024-04-10,135238,921323 2024-04-11,135238,920565 2024-04-12,135238,904010 2024-04-15,135238,890034 2024-04-16,135238,886855 2024-04-17,135238,879655 2024-04-18,135238,877871 2024-04-19,135238,875508 2024-04-22,135238,884075 2024-04-23,135238,898644 2024-04-24,135238,897469 2024-04-25,135238,893010 2024-04-26,135238,900539 2024-04-29,135238,904695 2024-04-30,135238,887524 2024-05-01,135238,889152 2024-05-02,135238,901524 2024-05-03,135238,906063 2024-05-06,135238,906976 2024-05-07,135238,909073 2024-05-08,135238,907092 2024-05-09,135238,909030 2024-05-10,135238,906991 2024-05-13,135238,908010 2024-05-14,135238,910329 2024-05-15,135238,916306 2024-05-16,135238,914397 2024-05-17,135238,912181 2024-05-20,135238,911142 2024-05-21,135238,908173 2024-05-22,135238,902278 2024-05-23,135238,888871 2024-05-24,135238,896571 2024-05-28,135238,892494 2024-05-29,135238,882348 2024-05-30,135238,885345 2024-05-31,135238,887830 2024-06-03,135238,888180 2024-06-04,135238,888291 2024-06-05,135238,888403 2024-06-06,135238,888515 2024-06-07,135238,888632 2024-06-10,135238,888971 2024-06-11,135238,889083 2024-06-12,135238,889195 2024-06-13,135238,889312 2024-06-14,135238,879024 2024-06-17,135238,885271 2024-06-18,135238,888644 2024-06-20,135238,886933 2024-06-21,135238,887117 2024-06-24,135238,887754 2024-06-25,135238,887911 2024-06-26,135238,883754 2024-06-27,135238,885369 2024-06-28,135238,881409 2024-07-01,135238,876259 2024-07-02,135238,879033 2024-07-03,135238,883029 2024-07-05,135238,887666 2024-07-08,135238,888372 2024-07-09,135238,887661 2024-07-10,135238,888312 2024-07-11,135238,880558 2024-07-12,135238,885412 2024-07-15,135238,888009 2024-07-16,135238,893677 2024-07-17,135238,881238 2024-07-18,135238,874619 2024-07-19,135238,867763 2024-07-22,135238,874941 2024-07-23,135238,871838 2024-07-24,135238,861126 2024-07-25,135238,855783 2024-07-26,135238,864691 2024-07-29,135238,862670 2024-07-30,135238,863825 2024-07-31,135238,877288 2024-08-01,135238,857206 2024-08-02,135238,867133 2024-08-05,135238,866749 2024-08-06,135238,861272 2024-08-07,135238,858997 2024-08-08,135238,857373 2024-08-09,135238,860006 2024-08-12,135238,861752 2024-08-13,135238,864836 2024-08-14,135238,866399 2024-08-15,135238,862849 2024-08-16,135238,864586 2024-08-19,135238,865844 2024-08-20,135238,868430 2024-08-21,135238,880300 2024-08-22,135238,871778 2024-08-23,135238,894105 2024-08-26,135238,891792 2024-08-27,135238,888624 2024-08-28,135238,881981 2024-08-29,135238,887313 2024-08-30,135238,894029 2024-09-03,135238,868448 2024-09-04,135238,865814 2024-09-05,135238,861317 2024-09-06,135238,846769 2024-09-09,135238,851979 2024-09-10,135238,852090 2024-09-11,135238,857927 2024-09-12,135238,866370 2024-09-13,135238,882523 2024-09-16,135238,887447 2024-09-17,135238,892107 2024-09-18,135238,889142 2024-09-19,135238,905087 2024-09-20,135238,898998 2024-09-23,135238,899294 2024-09-24,135238,899396 2024-09-25,135238,899493 2024-09-26,135238,899590 2024-09-27,135238,899687 2024-09-30,135238,899988 2024-10-01,135238,900085 2024-10-02,135238,900182 2024-10-03,135238,900274 2024-10-04,135238,900371 2024-10-07,135238,900662 2024-10-08,135238,900754 2024-10-09,135238,900851 2024-10-10,135238,900948 2024-10-11,135238,901040 2024-10-15,135238,901428 2024-10-16,135238,901526 2024-10-17,135238,901623 2024-10-18,135238,901715 2024-10-21,135238,902006 2024-10-22,135238,902104 2024-10-23,135238,902196 2024-10-24,135238,902293 2024-10-25,135238,902390 2024-10-28,135238,906758 2024-10-29,135238,907580 2024-10-30,135238,907198 2024-10-31,135238,894138 2024-11-01,135238,897752 2024-11-04,135238,898868 2024-11-05,135238,914590 2024-11-06,135238,957724 2024-11-07,135238,964438 2024-11-08,135238,966296 2024-11-12,135238,959434 2024-11-13,135238,958737 2024-11-14,135238,958368 2024-11-15,135238,958137 2024-11-18,135238,959434 2024-11-19,135238,960894 2024-11-20,135238,959700 2024-11-21,135238,976071 2024-11-22,135238,992723 2024-11-25,135238,1005185 2024-11-26,135238,998888 2024-11-27,135238,997534 2024-11-29,135238,1000241 2024-12-02,135238,1000482 2024-12-03,135238,998841 2024-12-04,135238,1010676 2024-12-05,135238,1000043 2024-12-06,135238,1006337 2024-12-09,135238,994153 2024-12-10,135238,984427 2024-12-11,135238,993457 2024-12-12,135238,984792 2024-12-13,135238,980711 2024-12-16,135238,986699 2024-12-17,135238,975290 2024-12-18,135238,932472 2024-12-19,135238,929707 2024-12-20,135238,941349 2024-12-23,135238,945746 2024-12-24,135238,949039 2024-12-26,135238,949566 2024-12-27,135238,949814 2024-12-30,135238,944804 2024-12-31,135238,943790 2025-01-02,135238,944574 2025-01-03,135238,943022 2025-01-06,135238,942256 2025-01-07,135238,939109 2025-01-08,135238,940185 2025-01-10,135238,934876 2025-01-13,135238,933810 2025-01-14,135238,934236 2025-01-15,135238,942105 2025-01-16,135238,944350 2025-01-17,135238,944180 2025-01-21,135238,947259 2025-01-22,135238,945596 2025-01-23,135238,943725 2025-01-24,135238,942099 2025-01-27,135238,927127 2025-01-28,135238,934416 2025-01-29,135238,931995 2025-01-30,135238,942322 2025-01-31,135238,936041 2025-02-03,135238,926218 2025-02-04,135238,934052 2025-02-05,135238,943263 2025-02-06,135238,941950 2025-02-07,135238,933579 2025-02-10,135238,937070 2025-02-11,135238,929835 2025-02-12,135238,924891 2025-02-13,135238,935643 2025-02-14,135238,935762 2025-02-18,135238,936238 2025-02-19,135238,936357 2025-02-20,135238,936476 2025-02-21,135238,936595 2025-02-24,135238,936952 2025-02-25,135238,929050 2025-02-26,135238,932189 2025-02-27,135238,932307 2025-02-28,135238,932425 2025-03-03,135238,932785 2025-03-04,135238,932893 2025-03-05,135238,932997 2025-03-06,135238,932515 2025-03-07,135238,931452 2025-03-10,135238,935777 2025-03-11,135238,937960 2025-03-12,135238,942645 2025-03-13,135238,923323 2025-03-14,135238,949375 2025-03-17,135238,963488 2025-03-18,135238,951999 2025-03-19,135238,968390 2025-03-20,135238,963331 2025-03-21,135238,961289 2025-03-24,135238,988943 2025-03-25,135238,985674 2025-03-26,135238,972209 2025-03-27,135238,962315 2025-03-28,135238,941539 2025-03-31,135238,938118 2025-04-01,135238,943191 2025-04-02,135238,959501 2025-04-03,135238,892429 2025-04-04,135238,893363 2025-04-07,135238,883299 2025-04-08,135238,878155 2025-04-09,135238,877558 2025-04-10,135238,872603 2025-04-11,135238,870750 2025-04-14,135238,879186 2025-04-15,135238,879819 2025-04-16,135238,867016 2025-04-17,135238,872425 2025-04-21,135238,851410 2025-04-22,135238,874823 2025-04-23,135238,890573 2025-04-24,135238,911819 2025-04-25,135238,914836 2025-04-28,135238,917871 2025-04-29,135238,923507 2025-04-30,135238,920825 2025-05-01,135238,926250 2025-05-02,135238,944983 2025-05-05,135238,943665 2025-05-06,135238,945732 2025-05-07,135238,947637 2025-05-08,135238,942699 2025-05-09,135238,943471 2025-05-12,135238,939779 2025-05-13,135238,939106 2025-05-14,135238,936524 2025-05-15,135238,941230 2025-05-16,135238,941684 2025-05-19,135238,941523 2025-05-20,135238,940116 2025-05-21,135238,914967 2025-05-22,135238,917051 2025-05-23,135238,913248 2025-05-27,135238,934455 2025-05-28,135238,926190 2025-05-29,135238,928381 2025-05-30,135238,926907 2025-06-02,135238,927120 2025-06-03,135238,927237 2025-06-04,135238,927354 2025-06-05,135238,927465 2025-06-06,135238,927582 2025-06-09,135238,927926 2025-06-10,135238,928043 2025-06-11,135238,928155 2025-06-12,135238,928271 2025-06-13,135238,912455 2025-06-16,135238,923878 2025-06-17,135238,927029 2025-06-18,135238,927510 2025-06-20,135238,928010 2025-06-23,135238,930185 2025-06-24,135238,933300 2025-06-25,135238,933739 2025-06-26,135238,936368 2025-06-27,135238,934345 2025-06-30,135238,937631 2025-07-01,135238,937284 2025-07-02,135238,936071 2025-07-03,135238,933318 2025-07-07,135238,931193 2025-07-08,135238,930490 2025-07-09,135238,934040 2025-07-10,135238,934026 2025-07-11,135238,930940 2025-07-14,135238,932252 2025-07-15,135238,928671 2025-07-16,135238,931621 2025-07-17,135238,936599 2025-07-18,135238,936210 2025-07-21,135238,939579 2025-07-22,135238,941262 2025-07-23,135238,958218 2025-07-24,135238,955120 2025-07-25,135238,951342 2025-07-28,135238,940189 2025-07-29,135238,938355 2025-07-30,135238,933638 2025-07-31,135238,924077 2025-08-01,135238,920281 2025-08-04,135238,921429 2025-08-05,135238,921691 2025-08-06,135238,921261 2025-08-07,135238,920597 2025-08-08,135238,918678 2025-08-11,135238,919193 2025-08-12,135238,918985 2025-08-13,135238,922382 2025-08-14,135238,919889 2025-08-15,135238,918448 2025-08-18,135238,917866 2025-08-19,135238,919420 2025-08-20,135238,920038 2025-08-21,135238,920408 2025-08-22,135238,948773 2025-08-25,135238,941754 2025-08-26,135238,947781 2025-08-27,135238,953053 2025-08-28,135238,959128 2025-08-29,135238,952521 2025-09-02,135238,947975 2025-09-03,135238,945954 2025-09-04,135238,956636 2025-09-05,135238,961753 2025-09-08,135238,966138 2025-09-09,135238,962466 2025-09-10,135238,961212 2025-09-11,135238,976287 2025-09-12,135238,967059 2025-09-15,135238,969310 2025-09-16,135238,968560 2025-09-17,135238,966873 2025-09-18,135238,970037 2025-09-19,135238,967934 2025-09-22,135238,968274 2025-09-23,135238,968389 2025-09-24,135238,968504 2025-09-25,135238,968615 2025-09-26,135238,968730 2025-09-29,135238,969070 2025-09-30,135238,969185 2025-10-01,135238,969296 2025-10-02,135238,969411 2025-10-03,135238,969527 2025-10-06,135238,969867 2025-10-07,135238,969982 2025-10-08,135238,970098 2025-10-09,135238,970207 2025-10-10,135238,970323 2025-10-14,135238,970783 2025-10-15,135238,970897 2025-10-16,135238,971007 2025-10-17,135238,971122 2025-10-20,135238,971466 2025-10-21,135238,971576 2025-10-22,135238,971691 2025-10-23,135238,971805 2025-10-24,135238,971920 2025-10-27,135238,972260 2025-10-28,135238,972449 2025-10-29,135238,966086 2025-10-30,135238,954039 2025-10-31,135238,964848 2025-11-03,135238,961077 2025-11-04,135238,943469 2025-11-05,135238,953288 2025-11-06,135238,937856 2025-11-07,135238,937594 2025-11-10,135238,937117 2025-11-12,135238,939406 2025-11-13,135238,936793 2025-11-14,135238,935378 2025-11-17,135238,935909 2025-11-18,135238,936671 2025-11-19,135238,936194 2025-11-20,135238,937794 2025-11-21,135238,956724 2025-11-24,135238,972948 2025-11-25,135238,992092 2025-11-26,135238,999256 2025-11-28,135238,1006794 2025-12-01,135238,1006908 2025-12-02,135238,1006873 2025-12-03,135238,1020836 2025-12-04,135238,1025960 2025-12-05,135238,1025238 2025-12-08,135238,1023613 2025-12-09,135238,1022808 2025-12-10,135238,1036676 2025-12-11,135238,1045860 2025-12-12,135238,1028883 2025-12-15,135238,1019991 2025-12-16,135238,1016703 2025-12-17,135238,1007037 2025-12-18,135238,1013925 2025-12-19,135238,1024464 2025-12-22,135238,1030757 2025-12-23,135238,1037878 2025-12-24,135238,1038673 2025-12-26,135238,1040046 2025-12-29,135238,1039683 2025-12-30,135238,1040695 2025-12-31,135238,1037992 2026-01-02,135238,1048037 2026-01-05,135238,1050222 2026-01-06,135238,1049996 2026-01-07,135238,1051333 2026-01-08,135238,1049409 2026-01-09,135238,1051765 2026-01-12,135238,1051072 2026-01-13,135238,1051986 2026-01-14,135238,1053775 2026-01-15,135238,1052669 2026-01-16,135238,1050297 2026-01-20,135238,1046982 2026-01-21,135238,1049629 2026-01-22,135238,1050183 2026-01-23,135238,1036741 2026-01-26,135238,1034806 2026-01-27,135238,1036690 2026-01-28,135238,1031884 2026-01-29,135238,1026868 2026-01-30,135238,1010830 2026-02-02,135238,1017227 2026-02-03,135238,1015342 2026-02-04,135238,1011524 2026-02-05,135238,994353 2026-02-06,135238,1029886 2026-02-09,135238,1036843 2026-02-10,135238,1035864 2026-02-11,135238,1030654 2026-02-12,135238,1010537 2026-02-13,135238,1010656 2026-02-17,135238,1011133 2026-02-18,135238,1011251 2026-02-19,135238,1011369 2026-02-20,135238,1011488 2026-02-23,135238,1011842 2026-02-24,135238,1024879 2026-02-25,135238,1030876 2026-02-26,135238,1030996 2026-02-27,135238,1031242 2026-03-02,135238,1031482 2026-03-03,135238,1031591 2026-03-04,135238,1031707 2026-03-05,135238,1029183 2026-03-06,135238,1028124 2026-03-09,135238,1030970 2026-03-10,135238,1026153 2026-03-11,135238,1024635 2026-03-12,135238,1002238 2026-03-13,135238,999661 2026-03-16,135238,1009847 2026-03-17,135238,1018684 2026-03-18,135238,1005721 2026-03-19,135238,1009452 2026-03-20,135238,986951 2026-03-23,135238,1007239 2026-03-24,135238,1008364 2026-03-25,135238,1019863 2026-03-26,135238,1004041 2026-03-27,135238,984190 2026-03-30,135238,974023 2026-03-31,135238,1007493 2026-04-01,135238,1014147 2026-04-02,135238,1019475 2026-04-06,135238,1024436 2026-04-07,135238,1025298 2026-04-08,135238,1027801 2026-04-09,135238,1027840 2026-04-10,135238,1026591 2026-04-13,135238,1028530 2026-04-14,135238,1031199 2026-04-15,135238,1036438 2026-04-16,135238,1039294 2026-04-17,135238,1057582 2026-04-20,135238,1062811 2026-04-21,135238,1054783 2026-04-22,135238,1060698 2026-04-23,135238,1054778 2026-04-24,135238,1058116 2026-04-27,135238,1058869 2026-04-28,135238,1049043 2026-04-29,135238,1044695 2026-04-30,135238,1061836 2026-05-01,135238,1065828 2026-05-04,135238,1062004 2026-05-05,135238,1064029 2026-05-06,135238,1068527 2026-05-07,135238,1065978 2026-05-08,135238,1068277 2026-05-11,135238,1065951 2026-05-12,135238,1062812 2026-05-13,135238,1063005 2026-05-14,135238,1062675 2026-05-15,135238,1056066 2026-05-18,135238,1055965 2026-05-19,135238,1052357 2026-05-20,135238,1058117 2026-05-21,135238,1064565 2026-05-22,135238,1074981 2026-05-26,135238,1090987 2026-05-27,135238,1088605 2026-05-28,135238,1099047 2026-05-29,135238,1100320 2026-06-01,135238,1100458 2026-06-02,135238,1100590 2026-06-03,135238,1100727 2026-06-04,135238,1100865 2026-06-05,135238,1100997 2026-06-08,135238,1101411 2026-06-09,135238,1101549 2026-06-10,135238,1101687 2026-06-11,135238,1101819 2026-06-12,135238,1107382 2026-06-15,135238,1119907 2026-06-16,135238,1121816 2026-06-17,135238,1117518 2026-06-18,135238,1120231 2026-06-22,135238,1117379 2026-06-23,135238,1118722 2026-06-24,135238,1124001 2026-06-25,135238,1124656 2026-06-26,135238,1125722 2026-06-29,135238,1126239 2026-06-30,135238,1121568 2026-07-01,135238,1119425 2026-07-02,135238,1119558 2026-07-06,135238,1121386 2026-07-07,135238,1116487 2026-07-08,135238,1114754 2026-07-09,135238,1116214 2026-07-10,135238,1115212 2026-07-13,135238,1106376 2026-07-14,135238,1110537 2026-07-15,135238,1114830 2026-07-16,135238,1109147 2026-07-17,135238,1097955 2026-07-20,135238,1089761 2026-07-21,135238,1108397 2026-07-22,135238,1111616 2026-07-23,135238,1100698 2026-07-24,135238,1096812
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com