| Strategy 135229 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135229 | |
| 2004 | 0.98 | 1.49 | -0.83 | -2.72 | -1.56 | 1.08 | -2.54 | 1.90 | 3.09 | -2.00 | 0.91 | 4.79 | 4.37 | |
| 2005 | 1.48 | 3.64 | -2.74 | -1.52 | 2.91 | 2.24 | 1.84 | 2.67 | 1.37 | -1.21 | 1.91 | 3.04 | 16.53 | |
| 2006 | 6.61 | -0.36 | 5.34 | 1.59 | 4.88 | 2.13 | 4.80 | 2.42 | 2.81 | 3.50 | 2.24 | 1.73 | 44.65 | |
| 2007 | 2.43 | 2.80 | 2.14 | 4.30 | 1.60 | 3.62 | -2.63 | 1.67 | 3.69 | 2.92 | 3.91 | 0.81 | 30.69 | |
| 2008 | 7.53 | -0.73 | 4.76 | 5.61 | 3.10 | 4.03 | 1.55 | 1.98 | -5.23 | 8.99 | 26.20 | 12.26 | 91.98 | |
| 2009 | 2.56 | 7.71 | 21.10 | 17.73 | 14.81 | -1.01 | 17.11 | 2.26 | 6.47 | 2.98 | -0.20 | 5.14 | 146.64 | |
| 2010 | 1.25 | -0.35 | 2.96 | 4.01 | -0.19 | 5.80 | 3.03 | 5.18 | 10.72 | 2.47 | -1.59 | 10.48 | 52.51 | |
| 2011 | 1.40 | 6.99 | 1.73 | 6.47 | 1.03 | -0.71 | 3.64 | 6.88 | 4.28 | 6.51 | 3.70 | -0.12 | 50.18 | |
| 2012 | 3.82 | 5.30 | 3.36 | -1.14 | -4.16 | 0.84 | 4.21 | 0.29 | 5.45 | -2.16 | 2.83 | 4.67 | 25.31 | |
| 2013 | 2.67 | 2.51 | 1.58 | 3.71 | 0.36 | 0.56 | 1.13 | -1.66 | 6.88 | 2.01 | 2.04 | 2.40 | 26.78 | |
| 2014 | -3.93 | 1.35 | -1.41 | 1.19 | 2.56 | 0.50 | -1.53 | 0.56 | -2.14 | -2.48 | 0.56 | -1.78 | -6.56 | |
| 2015 | -0.85 | 3.72 | 1.26 | 1.56 | -0.56 | -0.28 | 1.61 | 4.81 | 2.78 | -2.28 | 1.50 | -2.33 | 11.19 | |
| 2016 | 0.10 | -7.26 | 3.91 | 1.30 | 0.82 | -0.31 | 3.71 | -1.38 | -1.74 | -2.24 | -0.49 | 4.81 | 0.63 | |
| 2017 | 1.11 | 1.50 | 0.14 | 3.63 | 2.78 | -0.44 | 1.92 | 3.55 | 1.53 | -0.63 | 0.83 | 2.29 | 19.68 | |
| 2018 | -1.98 | -3.11 | -2.53 | 1.39 | -0.32 | 0.39 | 3.29 | 2.25 | -1.57 | -6.09 | 2.71 | -10.23 | -15.46 | |
| 2019 | 2.77 | 2.55 | 2.04 | 3.53 | -5.23 | 1.40 | -2.30 | 3.89 | 4.31 | 2.23 | 1.47 | 3.80 | 21.96 | |
| 2020 | -1.80 | 4.20 | -10.78 | 12.97 | 3.91 | -2.52 | 0.07 | 2.18 | -2.82 | 0.35 | 4.05 | 8.45 | 17.55 | |
| 2021 | -4.14 | 10.01 | -0.29 | 4.19 | 4.35 | 0.50 | 0.17 | 1.44 | -2.29 | 1.87 | -5.57 | 5.63 | 15.90 | |
| 2022 | 1.54 | -3.06 | 9.35 | -7.92 | -0.78 | -2.31 | 7.27 | -5.71 | -5.42 | -5.68 | 4.98 | -3.12 | -11.84 | |
| 2023 | 5.22 | 2.62 | -2.99 | 0.82 | -2.20 | 1.64 | 2.49 | 0.48 | -5.13 | -1.08 | 4.03 | 6.93 | 12.86 | |
| 2024 | -3.13 | 4.48 | 2.44 | -4.54 | 1.78 | -1.68 | -0.47 | -0.80 | 0.95 | 0.78 | 3.86 | -3.69 | -0.47 | |
| 2025 | -0.82 | 0.76 | 0.37 | 3.70 | 1.36 | 0.94 | -1.45 | 0.87 | -0.03 | -0.17 | 7.41 | 1.10 | 14.65 | |
| 2026 | -2.62 | 0.57 | -3.27 | 11.48 | 4.38 | 4.94 | -2.21 | 13.13 | ||||||
| Mean: | 2.67 | 2.51 | 1.58 | 3.71 | 0.36 | 0.56 | 1.13 | -1.66 | 6.88 | 2.01 | 2.04 | 2.40 | 26.78 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 27 | CAGR: | CAGR: | 26.78 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 26.78 | ||||||
| 12 | 35 | 2 | 32 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 52.85 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135229,135229,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135229,10070 2004-01-05,135229,10080 2004-01-06,135229,10120 2004-01-07,135229,10141 2004-01-08,135229,10141 2004-01-09,135229,10212 2004-01-12,135229,10212 2004-01-13,135229,10232 2004-01-14,135229,10242 2004-01-15,135229,10252 2004-01-16,135229,10242 2004-01-20,135229,10232 2004-01-21,135229,10242 2004-01-22,135229,10262 2004-01-23,135229,10294 2004-01-26,135229,10379 2004-01-27,135229,10301 2004-01-28,135229,10129 2004-01-29,135229,10067 2004-01-30,135229,10098 2004-02-02,135229,10106 2004-02-03,135229,10082 2004-02-04,135229,9918 2004-02-05,135229,9957 2004-02-06,135229,10161 2004-02-09,135229,10200 2004-02-10,135229,10190 2004-02-11,135229,10275 2004-02-12,135229,10228 2004-02-13,135229,10228 2004-02-17,135229,10228 2004-02-18,135229,10228 2004-02-19,135229,10228 2004-02-20,135229,10238 2004-02-23,135229,10238 2004-02-24,135229,10238 2004-02-25,135229,10238 2004-02-26,135229,10238 2004-02-27,135229,10248 2004-03-01,135229,10248 2004-03-02,135229,10248 2004-03-03,135229,10248 2004-03-04,135229,10248 2004-03-05,135229,10248 2004-03-08,135229,10258 2004-03-09,135229,10166 2004-03-10,135229,9996 2004-03-11,135229,9881 2004-03-12,135229,10050 2004-03-15,135229,9857 2004-03-16,135229,9850 2004-03-17,135229,10004 2004-03-18,135229,9965 2004-03-19,135229,9911 2004-03-22,135229,9742 2004-03-23,135229,9749 2004-03-24,135229,9711 2004-03-25,135229,9888 2004-03-26,135229,9911 2004-03-29,135229,10058 2004-03-30,135229,10073 2004-03-31,135229,10164 2004-04-01,135229,10292 2004-04-02,135229,10285 2004-04-05,135229,10322 2004-04-06,135229,10270 2004-04-07,135229,10338 2004-04-08,135229,10322 2004-04-12,135229,10360 2004-04-13,135229,10247 2004-04-14,135229,10096 2004-04-15,135229,10072 2004-04-16,135229,10119 2004-04-19,135229,10181 2004-04-20,135229,10026 2004-04-21,135229,10103 2004-04-22,135229,10266 2004-04-23,135229,10235 2004-04-26,135229,10219 2004-04-27,135229,10219 2004-04-28,135229,10049 2004-04-29,135229,9902 2004-04-30,135229,9887 2004-05-03,135229,9910 2004-05-04,135229,10030 2004-05-05,135229,10121 2004-05-06,135229,9932 2004-05-07,135229,9691 2004-05-10,135229,9383 2004-05-11,135229,9402 2004-05-12,135229,9402 2004-05-13,135229,9373 2004-05-14,135229,9402 2004-05-17,135229,9449 2004-05-18,135229,9430 2004-05-19,135229,9411 2004-05-20,135229,9440 2004-05-21,135229,9421 2004-05-24,135229,9430 2004-05-25,135229,9612 2004-05-26,135229,9672 2004-05-27,135229,9703 2004-05-28,135229,9733 2004-06-01,135229,9733 2004-06-02,135229,9733 2004-06-03,135229,9742 2004-06-04,135229,9742 2004-06-07,135229,9742 2004-06-08,135229,9742 2004-06-09,135229,9742 2004-06-10,135229,9751 2004-06-14,135229,9615 2004-06-15,135229,9736 2004-06-16,135229,9759 2004-06-17,135229,9779 2004-06-18,135229,9779 2004-06-21,135229,9789 2004-06-22,135229,9779 2004-06-23,135229,9789 2004-06-24,135229,9808 2004-06-25,135229,9818 2004-06-28,135229,9779 2004-06-29,135229,9798 2004-06-30,135229,9838 2004-07-01,135229,9867 2004-07-02,135229,9916 2004-07-06,135229,9907 2004-07-07,135229,9907 2004-07-08,135229,9916 2004-07-09,135229,9916 2004-07-12,135229,9926 2004-07-13,135229,9935 2004-07-14,135229,9901 2004-07-15,135229,9859 2004-07-16,135229,9817 2004-07-19,135229,9808 2004-07-20,135229,9764 2004-07-21,135229,9676 2004-07-22,135229,9639 2004-07-23,135229,9529 2004-07-26,135229,9477 2004-07-27,135229,9448 2004-07-28,135229,9463 2004-07-29,135229,9536 2004-07-30,135229,9588 2004-08-02,135229,9588 2004-08-03,135229,9597 2004-08-04,135229,9597 2004-08-05,135229,9607 2004-08-06,135229,9692 2004-08-09,135229,9682 2004-08-10,135229,9664 2004-08-11,135229,9673 2004-08-12,135229,9682 2004-08-13,135229,9701 2004-08-16,135229,9692 2004-08-17,135229,9711 2004-08-18,135229,9701 2004-08-19,135229,9711 2004-08-20,135229,9711 2004-08-23,135229,9692 2004-08-24,135229,9692 2004-08-25,135229,9770 2004-08-26,135229,9755 2004-08-27,135229,9809 2004-08-30,135229,9715 2004-08-31,135229,9770 2004-09-01,135229,9841 2004-09-02,135229,9942 2004-09-03,135229,9895 2004-09-07,135229,9981 2004-09-08,135229,9919 2004-09-09,135229,9989 2004-09-10,135229,10044 2004-09-13,135229,10099 2004-09-14,135229,10091 2004-09-15,135229,10052 2004-09-16,135229,10138 2004-09-17,135229,10108 2004-09-20,135229,10148 2004-09-21,135229,10148 2004-09-22,135229,10167 2004-09-23,135229,10148 2004-09-24,135229,10117 2004-09-27,135229,10072 2004-09-28,135229,10072 2004-09-29,135229,10072 2004-09-30,135229,10072 2004-10-01,135229,10072 2004-10-04,135229,10072 2004-10-05,135229,10081 2004-10-06,135229,10081 2004-10-07,135229,10081 2004-10-08,135229,9997 2004-10-12,135229,10004 2004-10-13,135229,9912 2004-10-14,135229,9851 2004-10-15,135229,9842 2004-10-18,135229,9842 2004-10-19,135229,9842 2004-10-20,135229,9861 2004-10-21,135229,9861 2004-10-22,135229,9870 2004-10-25,135229,9870 2004-10-26,135229,9870 2004-10-27,135229,9842 2004-10-28,135229,9842 2004-10-29,135229,9870 2004-11-01,135229,9842 2004-11-02,135229,9851 2004-11-03,135229,9861 2004-11-04,135229,9861 2004-11-05,135229,9813 2004-11-08,135229,9813 2004-11-09,135229,9813 2004-11-10,135229,9794 2004-11-12,135229,9823 2004-11-15,135229,9823 2004-11-16,135229,9813 2004-11-17,135229,9842 2004-11-18,135229,9861 2004-11-19,135229,9748 2004-11-22,135229,9825 2004-11-23,135229,9875 2004-11-24,135229,9952 2004-11-26,135229,9973 2004-11-29,135229,10014 2004-11-30,135229,9960 2004-12-01,135229,10081 2004-12-02,135229,10074 2004-12-03,135229,10135 2004-12-06,135229,10114 2004-12-07,135229,10061 2004-12-08,135229,10027 2004-12-09,135229,9973 2004-12-10,135229,9866 2004-12-13,135229,9987 2004-12-14,135229,10056 2004-12-15,135229,10133 2004-12-16,135229,10063 2004-12-17,135229,10077 2004-12-20,135229,10029 2004-12-21,135229,10140 2004-12-22,135229,10208 2004-12-23,135229,10288 2004-12-27,135229,10390 2004-12-28,135229,10396 2004-12-29,135229,10363 2004-12-30,135229,10430 2004-12-31,135229,10437 2005-01-03,135229,10390 2005-01-04,135229,10360 2005-01-05,135229,10370 2005-01-06,135229,10370 2005-01-07,135229,10370 2005-01-10,135229,10370 2005-01-11,135229,10390 2005-01-12,135229,10400 2005-01-13,135229,10419 2005-01-14,135229,10410 2005-01-18,135229,10419 2005-01-19,135229,10419 2005-01-20,135229,10439 2005-01-21,135229,10449 2005-01-24,135229,10353 2005-01-25,135229,10360 2005-01-26,135229,10472 2005-01-27,135229,10487 2005-01-28,135229,10457 2005-01-31,135229,10591 2005-02-01,135229,10658 2005-02-02,135229,10717 2005-02-03,135229,10688 2005-02-04,135229,10814 2005-02-07,135229,10799 2005-02-08,135229,10822 2005-02-09,135229,10842 2005-02-10,135229,10872 2005-02-11,135229,10986 2005-02-14,135229,10986 2005-02-15,135229,11001 2005-02-16,135229,11046 2005-02-17,135229,10955 2005-02-18,135229,10955 2005-02-22,135229,10966 2005-02-23,135229,10966 2005-02-24,135229,10966 2005-02-25,135229,10966 2005-02-28,135229,10976 2005-03-01,135229,10976 2005-03-02,135229,10976 2005-03-03,135229,10976 2005-03-04,135229,10976 2005-03-07,135229,10976 2005-03-08,135229,10986 2005-03-09,135229,10866 2005-03-10,135229,10822 2005-03-11,135229,10814 2005-03-14,135229,10896 2005-03-15,135229,10852 2005-03-16,135229,10754 2005-03-17,135229,10792 2005-03-18,135229,10747 2005-03-21,135229,10732 2005-03-22,135229,10672 2005-03-23,135229,10582 2005-03-24,135229,10620 2005-03-28,135229,10605 2005-03-29,135229,10478 2005-03-30,135229,10620 2005-03-31,135229,10675 2005-04-01,135229,10634 2005-04-04,135229,10551 2005-04-05,135229,10641 2005-04-06,135229,10682 2005-04-07,135229,10751 2005-04-08,135229,10744 2005-04-11,135229,10786 2005-04-12,135229,10765 2005-04-13,135229,10751 2005-04-14,135229,10598 2005-04-15,135229,10445 2005-04-18,135229,10491 2005-04-19,135229,10629 2005-04-20,135229,10491 2005-04-21,135229,10675 2005-04-22,135229,10560 2005-04-25,135229,10690 2005-04-26,135229,10583 2005-04-27,135229,10575 2005-04-28,135229,10422 2005-04-29,135229,10513 2005-05-02,135229,10499 2005-05-03,135229,10555 2005-05-04,135229,10652 2005-05-05,135229,10687 2005-05-06,135229,10701 2005-05-09,135229,10645 2005-05-10,135229,10665 2005-05-11,135229,10665 2005-05-12,135229,10686 2005-05-13,135229,10696 2005-05-16,135229,10696 2005-05-17,135229,10706 2005-05-18,135229,10726 2005-05-19,135229,10706 2005-05-20,135229,10706 2005-05-23,135229,10736 2005-05-24,135229,10744 2005-05-25,135229,10662 2005-05-26,135229,10766 2005-05-27,135229,10811 2005-05-31,135229,10818 2005-06-01,135229,10818 2005-06-02,135229,10818 2005-06-03,135229,10818 2005-06-06,135229,10818 2005-06-07,135229,10818 2005-06-08,135229,10818 2005-06-09,135229,10828 2005-06-10,135229,10828 2005-06-13,135229,10872 2005-06-14,135229,10938 2005-06-15,135229,10968 2005-06-16,135229,10988 2005-06-17,135229,10988 2005-06-20,135229,10988 2005-06-21,135229,11009 2005-06-22,135229,11061 2005-06-23,135229,11050 2005-06-24,135229,11071 2005-06-27,135229,11081 2005-06-28,135229,11050 2005-06-29,135229,11040 2005-06-30,135229,11061 2005-07-01,135229,11019 2005-07-05,135229,10999 2005-07-06,135229,11009 2005-07-07,135229,11030 2005-07-08,135229,10999 2005-07-11,135229,11009 2005-07-12,135229,10999 2005-07-13,135229,11007 2005-07-14,135229,11032 2005-07-15,135229,11049 2005-07-18,135229,10990 2005-07-19,135229,11057 2005-07-20,135229,11128 2005-07-21,135229,11150 2005-07-22,135229,11136 2005-07-25,135229,11121 2005-07-26,135229,11086 2005-07-27,135229,11136 2005-07-28,135229,11264 2005-07-29,135229,11264 2005-08-01,135229,11328 2005-08-02,135229,11317 2005-08-03,135229,11339 2005-08-04,135229,11328 2005-08-05,135229,11296 2005-08-08,135229,11285 2005-08-09,135229,11296 2005-08-10,135229,11307 2005-08-11,135229,11339 2005-08-12,135229,11371 2005-08-15,135229,11360 2005-08-16,135229,11382 2005-08-17,135229,11360 2005-08-18,135229,11393 2005-08-19,135229,11393 2005-08-22,135229,11393 2005-08-23,135229,11403 2005-08-24,135229,11396 2005-08-25,135229,11418 2005-08-26,135229,11315 2005-08-29,135229,11396 2005-08-30,135229,11381 2005-08-31,135229,11565 2005-09-01,135229,11602 2005-09-02,135229,11528 2005-09-06,135229,11668 2005-09-07,135229,11720 2005-09-08,135229,11675 2005-09-09,135229,11749 2005-09-12,135229,11771 2005-09-13,135229,11683 2005-09-14,135229,11609 2005-09-15,135229,11602 2005-09-16,135229,11646 2005-09-19,135229,11657 2005-09-20,135229,11657 2005-09-21,135229,11679 2005-09-22,135229,11690 2005-09-23,135229,11657 2005-09-26,135229,11791 2005-09-27,135229,11713 2005-09-28,135229,11724 2005-09-29,135229,11724 2005-09-30,135229,11724 2005-10-03,135229,11724 2005-10-04,135229,11724 2005-10-05,135229,11724 2005-10-06,135229,11735 2005-10-07,135229,11804 2005-10-11,135229,11627 2005-10-12,135229,11466 2005-10-13,135229,11443 2005-10-14,135229,11604 2005-10-17,135229,11604 2005-10-18,135229,11615 2005-10-19,135229,11626 2005-10-20,135229,11626 2005-10-21,135229,11659 2005-10-24,135229,11637 2005-10-25,135229,11604 2005-10-26,135229,11560 2005-10-27,135229,11582 2005-10-28,135229,11571 2005-10-31,135229,11582 2005-11-01,135229,11571 2005-11-02,135229,11549 2005-11-03,135229,11527 2005-11-04,135229,11516 2005-11-07,135229,11538 2005-11-08,135229,11571 2005-11-09,135229,11538 2005-11-10,135229,11582 2005-11-14,135229,11560 2005-11-15,135229,11582 2005-11-16,135229,11615 2005-11-17,135229,11637 2005-11-18,135229,11615 2005-11-21,135229,11716 2005-11-22,135229,11788 2005-11-23,135229,11817 2005-11-25,135229,11831 2005-11-28,135229,11867 2005-11-29,135229,11845 2005-11-30,135229,11803 2005-12-01,135229,11972 2005-12-02,135229,12000 2005-12-05,135229,12035 2005-12-06,135229,12077 2005-12-07,135229,12049 2005-12-08,135229,12070 2005-12-09,135229,12119 2005-12-12,135229,12267 2005-12-13,135229,12281 2005-12-14,135229,12311 2005-12-15,135229,12244 2005-12-16,135229,12206 2005-12-19,135229,12065 2005-12-20,135229,12087 2005-12-21,135229,12169 2005-12-22,135229,12211 2005-12-23,135229,12225 2005-12-27,135229,12128 2005-12-28,135229,12273 2005-12-29,135229,12280 2005-12-30,135229,12162 2006-01-03,135229,12563 2006-01-04,135229,12587 2006-01-05,135229,12587 2006-01-06,135229,12575 2006-01-09,135229,12587 2006-01-10,135229,12563 2006-01-11,135229,12540 2006-01-12,135229,12575 2006-01-13,135229,12610 2006-01-17,135229,12622 2006-01-18,135229,12622 2006-01-19,135229,12599 2006-01-20,135229,12622 2006-01-23,135229,12622 2006-01-24,135229,12757 2006-01-25,135229,12697 2006-01-26,135229,12831 2006-01-27,135229,12898 2006-01-30,135229,12913 2006-01-31,135229,12966 2006-02-01,135229,12958 2006-02-02,135229,12839 2006-02-03,135229,12786 2006-02-06,135229,12846 2006-02-07,135229,12667 2006-02-08,135229,12704 2006-02-09,135229,12716 2006-02-10,135229,12709 2006-02-13,135229,12596 2006-02-14,135229,12701 2006-02-15,135229,12769 2006-02-16,135229,12896 2006-02-17,135229,12896 2006-02-21,135229,12908 2006-02-22,135229,12908 2006-02-23,135229,12908 2006-02-24,135229,12908 2006-02-27,135229,12919 2006-02-28,135229,12919 2006-03-01,135229,12919 2006-03-02,135229,12919 2006-03-03,135229,12919 2006-03-06,135229,12931 2006-03-07,135229,12931 2006-03-08,135229,12931 2006-03-09,135229,12885 2006-03-10,135229,12976 2006-03-13,135229,13014 2006-03-14,135229,13151 2006-03-15,135229,13242 2006-03-16,135229,13250 2006-03-17,135229,13288 2006-03-20,135229,13280 2006-03-21,135229,13159 2006-03-22,135229,13258 2006-03-23,135229,13296 2006-03-24,135229,13379 2006-03-27,135229,13379 2006-03-28,135229,13349 2006-03-29,135229,13539 2006-03-30,135229,13716 2006-03-31,135229,13610 2006-04-03,135229,13758 2006-04-04,135229,13829 2006-04-05,135229,13878 2006-04-06,135229,13949 2006-04-07,135229,13829 2006-04-10,135229,13836 2006-04-11,135229,13737 2006-04-12,135229,13652 2006-04-13,135229,13673 2006-04-17,135229,13658 2006-04-18,135229,13930 2006-04-19,135229,14062 2006-04-20,135229,14023 2006-04-21,135229,14000 2006-04-24,135229,13937 2006-04-25,135229,13891 2006-04-26,135229,13875 2006-04-27,135229,13860 2006-04-28,135229,13825 2006-05-01,135229,13915 2006-05-02,135229,14045 2006-05-03,135229,13949 2006-05-04,135229,14045 2006-05-05,135229,14223 2006-05-08,135229,14285 2006-05-09,135229,14285 2006-05-10,135229,14285 2006-05-11,135229,14271 2006-05-12,135229,14231 2006-05-15,135229,14258 2006-05-16,135229,14298 2006-05-17,135229,14271 2006-05-18,135229,14312 2006-05-19,135229,14325 2006-05-22,135229,14339 2006-05-23,135229,14279 2006-05-24,135229,14237 2006-05-25,135229,14466 2006-05-26,135229,14576 2006-05-30,135229,14313 2006-05-31,135229,14500 2006-06-01,135229,14500 2006-06-02,135229,14500 2006-06-05,135229,14512 2006-06-06,135229,14512 2006-06-07,135229,14512 2006-06-08,135229,14512 2006-06-09,135229,14512 2006-06-12,135229,14525 2006-06-13,135229,14285 2006-06-14,135229,14348 2006-06-15,135229,14809 2006-06-16,135229,14781 2006-06-19,135229,14781 2006-06-20,135229,14767 2006-06-21,135229,14767 2006-06-22,135229,14739 2006-06-23,135229,14725 2006-06-26,135229,14711 2006-06-27,135229,14739 2006-06-28,135229,14725 2006-06-29,135229,14753 2006-06-30,135229,14809 2006-07-03,135229,14809 2006-07-05,135229,14753 2006-07-06,135229,14781 2006-07-07,135229,14823 2006-07-10,135229,14837 2006-07-11,135229,14851 2006-07-12,135229,14851 2006-07-13,135229,14657 2006-07-14,135229,14582 2006-07-17,135229,14560 2006-07-18,135229,14593 2006-07-19,135229,14862 2006-07-20,135229,14798 2006-07-21,135229,14870 2006-07-24,135229,15068 2006-07-25,135229,15052 2006-07-26,135229,15163 2006-07-27,135229,15242 2006-07-28,135229,15527 2006-07-31,135229,15520 2006-08-01,135229,15385 2006-08-02,135229,15399 2006-08-03,135229,15399 2006-08-04,135229,15442 2006-08-07,135229,15442 2006-08-08,135229,15442 2006-08-09,135229,15442 2006-08-10,135229,15442 2006-08-11,135229,15413 2006-08-14,135229,15385 2006-08-15,135229,15442 2006-08-16,135229,15499 2006-08-17,135229,15499 2006-08-18,135229,15528 2006-08-21,135229,15542 2006-08-22,135229,15542 2006-08-23,135229,15542 2006-08-24,135229,15542 2006-08-25,135229,15542 2006-08-28,135229,15663 2006-08-29,135229,15775 2006-08-30,135229,15840 2006-08-31,135229,15896 2006-09-01,135229,15951 2006-09-05,135229,16035 2006-09-06,135229,15765 2006-09-07,135229,15672 2006-09-08,135229,15691 2006-09-11,135229,15645 2006-09-12,135229,15914 2006-09-13,135229,16035 2006-09-14,135229,15970 2006-09-15,135229,15989 2006-09-18,135229,15998 2006-09-19,135229,16057 2006-09-20,135229,16071 2006-09-21,135229,16130 2006-09-22,135229,16159 2006-09-25,135229,16189 2006-09-26,135229,16221 2006-09-27,135229,16343 2006-09-28,135229,16343 2006-09-29,135229,16343 2006-10-02,135229,16357 2006-10-03,135229,16357 2006-10-04,135229,16357 2006-10-05,135229,16357 2006-10-06,135229,16282 2006-10-10,135229,16432 2006-10-11,135229,16366 2006-10-12,135229,16608 2006-10-13,135229,16702 2006-10-16,135229,16732 2006-10-17,135229,16747 2006-10-18,135229,16763 2006-10-19,135229,16747 2006-10-20,135229,16747 2006-10-23,135229,16717 2006-10-24,135229,16732 2006-10-25,135229,16763 2006-10-26,135229,16809 2006-10-27,135229,16854 2006-10-30,135229,16854 2006-10-31,135229,16915 2006-11-01,135229,16946 2006-11-02,135229,16931 2006-11-03,135229,16839 2006-11-06,135229,16854 2006-11-07,135229,16900 2006-11-08,135229,16915 2006-11-09,135229,16931 2006-11-10,135229,16961 2006-11-13,135229,16946 2006-11-14,135229,16976 2006-11-15,135229,16946 2006-11-16,135229,16915 2006-11-17,135229,16976 2006-11-20,135229,16992 2006-11-21,135229,17046 2006-11-22,135229,17101 2006-11-24,135229,17101 2006-11-27,135229,16981 2006-11-28,135229,16948 2006-11-29,135229,17189 2006-11-30,135229,17294 2006-12-01,135229,17286 2006-12-04,135229,17342 2006-12-05,135229,17406 2006-12-06,135229,17478 2006-12-07,135229,17542 2006-12-08,135229,17422 2006-12-11,135229,17486 2006-12-12,135229,17574 2006-12-13,135229,17639 2006-12-14,135229,17751 2006-12-15,135229,17732 2006-12-18,135229,17554 2006-12-19,135229,17564 2006-12-20,135229,17582 2006-12-21,135229,17498 2006-12-22,135229,17435 2006-12-26,135229,17411 2006-12-27,135229,17562 2006-12-28,135229,17585 2006-12-29,135229,17593 2007-01-03,135229,17767 2007-01-04,135229,17799 2007-01-05,135229,17783 2007-01-08,135229,17783 2007-01-09,135229,17783 2007-01-10,135229,17783 2007-01-11,135229,17720 2007-01-12,135229,17704 2007-01-16,135229,17736 2007-01-17,135229,17704 2007-01-18,135229,17736 2007-01-19,135229,17720 2007-01-22,135229,17736 2007-01-23,135229,17704 2007-01-24,135229,17871 2007-01-25,135229,17685 2007-01-26,135229,17732 2007-01-29,135229,17816 2007-01-30,135229,17918 2007-01-31,135229,18020 2007-02-01,135229,18169 2007-02-02,135229,18216 2007-02-05,135229,18197 2007-02-06,135229,18263 2007-02-07,135229,18365 2007-02-08,135229,18365 2007-02-09,135229,18316 2007-02-12,135229,18232 2007-02-13,135229,18381 2007-02-14,135229,18466 2007-02-15,135229,18494 2007-02-16,135229,18494 2007-02-20,135229,18510 2007-02-21,135229,18510 2007-02-22,135229,18510 2007-02-23,135229,18525 2007-02-26,135229,18525 2007-02-27,135229,18525 2007-02-28,135229,18525 2007-03-01,135229,18525 2007-03-02,135229,18541 2007-03-05,135229,18541 2007-03-06,135229,18541 2007-03-07,135229,18541 2007-03-08,135229,18557 2007-03-09,135229,18625 2007-03-12,135229,18703 2007-03-13,135229,18313 2007-03-14,135229,18391 2007-03-15,135229,18537 2007-03-16,135229,18440 2007-03-19,135229,18654 2007-03-20,135229,18800 2007-03-21,135229,19082 2007-03-22,135229,19111 2007-03-23,135229,19141 2007-03-26,135229,19131 2007-03-27,135229,19014 2007-03-28,135229,18926 2007-03-29,135229,18946 2007-03-30,135229,18921 2007-04-02,135229,18962 2007-04-03,135229,19142 2007-04-04,135229,19265 2007-04-05,135229,19314 2007-04-09,135229,19257 2007-04-10,135229,19445 2007-04-11,135229,19437 2007-04-12,135229,19420 2007-04-13,135229,19576 2007-04-16,135229,19772 2007-04-17,135229,19742 2007-04-18,135229,19693 2007-04-19,135229,19595 2007-04-20,135229,19762 2007-04-23,135229,19772 2007-04-24,135229,19742 2007-04-25,135229,19879 2007-04-26,135229,19918 2007-04-27,135229,19850 2007-04-30,135229,19735 2007-05-01,135229,19776 2007-05-02,135229,19891 2007-05-03,135229,19899 2007-05-04,135229,20064 2007-05-07,135229,20212 2007-05-08,135229,19990 2007-05-09,135229,19954 2007-05-10,135229,19972 2007-05-11,135229,19954 2007-05-14,135229,19937 2007-05-15,135229,19919 2007-05-16,135229,19937 2007-05-17,135229,19902 2007-05-18,135229,19849 2007-05-21,135229,19884 2007-05-22,135229,19849 2007-05-23,135229,19792 2007-05-24,135229,19503 2007-05-25,135229,19628 2007-05-29,135229,19782 2007-05-30,135229,19964 2007-05-31,135229,20051 2007-06-01,135229,20068 2007-06-04,135229,20068 2007-06-05,135229,20068 2007-06-06,135229,20068 2007-06-07,135229,20084 2007-06-08,135229,20084 2007-06-11,135229,20084 2007-06-12,135229,20084 2007-06-13,135229,20312 2007-06-14,135229,20440 2007-06-15,135229,20628 2007-06-18,135229,20665 2007-06-19,135229,20720 2007-06-20,135229,20665 2007-06-21,135229,20628 2007-06-22,135229,20665 2007-06-25,135229,20720 2007-06-26,135229,20702 2007-06-27,135229,20739 2007-06-28,135229,20683 2007-06-29,135229,20776 2007-07-02,135229,20813 2007-07-03,135229,20757 2007-07-05,135229,20683 2007-07-06,135229,20647 2007-07-09,135229,20683 2007-07-10,135229,20794 2007-07-11,135229,20757 2007-07-12,135229,21149 2007-07-13,135229,21210 2007-07-16,135229,21173 2007-07-17,135229,21173 2007-07-18,135229,21136 2007-07-19,135229,21330 2007-07-20,135229,21246 2007-07-23,135229,21271 2007-07-24,135229,20918 2007-07-25,135229,20817 2007-07-26,135229,20388 2007-07-27,135229,19909 2007-07-30,135229,20120 2007-07-31,135229,20229 2007-08-01,135229,20170 2007-08-02,135229,20188 2007-08-03,135229,20241 2007-08-06,135229,20205 2007-08-07,135229,20205 2007-08-08,135229,20134 2007-08-09,135229,20188 2007-08-10,135229,20188 2007-08-13,135229,20188 2007-08-14,135229,20206 2007-08-15,135229,20206 2007-08-16,135229,20277 2007-08-17,135229,20259 2007-08-20,135229,20294 2007-08-21,135229,20348 2007-08-22,135229,20330 2007-08-23,135229,20330 2007-08-24,135229,20599 2007-08-27,135229,20392 2007-08-28,135229,19916 2007-08-29,135229,20350 2007-08-30,135229,20288 2007-08-31,135229,20568 2007-09-04,135229,20816 2007-09-05,135229,20630 2007-09-06,135229,20702 2007-09-07,135229,20350 2007-09-10,135229,20195 2007-09-11,135229,20454 2007-09-12,135229,20423 2007-09-13,135229,20506 2007-09-14,135229,20588 2007-09-17,135229,20413 2007-09-18,135229,21033 2007-09-19,135229,21033 2007-09-20,135229,20888 2007-09-21,135229,20942 2007-09-24,135229,20960 2007-09-25,135229,20960 2007-09-26,135229,21037 2007-09-27,135229,21326 2007-09-28,135229,21326 2007-10-01,135229,21326 2007-10-02,135229,21326 2007-10-03,135229,21326 2007-10-04,135229,21344 2007-10-05,135229,21671 2007-10-09,135229,21764 2007-10-10,135229,21784 2007-10-11,135229,21610 2007-10-12,135229,21743 2007-10-15,135229,21762 2007-10-16,135229,21781 2007-10-17,135229,21875 2007-10-18,135229,21912 2007-10-19,135229,22006 2007-10-22,135229,22006 2007-10-23,135229,22006 2007-10-24,135229,22081 2007-10-25,135229,22063 2007-10-26,135229,22044 2007-10-29,135229,22044 2007-10-30,135229,22044 2007-10-31,135229,21950 2007-11-01,135229,22062 2007-11-02,135229,22119 2007-11-05,135229,22062 2007-11-06,135229,22025 2007-11-07,135229,22025 2007-11-08,135229,22062 2007-11-09,135229,22100 2007-11-13,135229,22081 2007-11-14,135229,22081 2007-11-15,135229,22175 2007-11-16,135229,22156 2007-11-19,135229,22213 2007-11-20,135229,22194 2007-11-21,135229,21918 2007-11-23,135229,22240 2007-11-26,135229,21943 2007-11-27,135229,22177 2007-11-28,135229,22798 2007-11-29,135229,22672 2007-11-30,135229,22807 2007-12-03,135229,22735 2007-12-04,135229,22582 2007-12-05,135229,22726 2007-12-06,135229,23005 2007-12-07,135229,22978 2007-12-10,135229,23113 2007-12-11,135229,22663 2007-12-12,135229,23050 2007-12-13,135229,22564 2007-12-14,135229,22225 2007-12-17,135229,21806 2007-12-18,135229,22010 2007-12-19,135229,22055 2007-12-20,135229,22304 2007-12-21,135229,22677 2007-12-24,135229,22789 2007-12-26,135229,22845 2007-12-27,135229,22919 2007-12-28,135229,23002 2007-12-31,135229,22993 2008-01-02,135229,22845 2008-01-03,135229,22845 2008-01-04,135229,22902 2008-01-07,135229,22940 2008-01-08,135229,22921 2008-01-09,135229,22959 2008-01-10,135229,22883 2008-01-11,135229,22978 2008-01-14,135229,22997 2008-01-15,135229,23054 2008-01-16,135229,23035 2008-01-17,135229,23092 2008-01-18,135229,23092 2008-01-22,135229,23206 2008-01-23,135229,23779 2008-01-24,135229,23979 2008-01-25,135229,23819 2008-01-28,135229,24299 2008-01-29,135229,24486 2008-01-30,135229,24232 2008-01-31,135229,24725 2008-02-01,135229,25285 2008-02-04,135229,25085 2008-02-05,135229,24419 2008-02-06,135229,24126 2008-02-07,135229,24366 2008-02-08,135229,24352 2008-02-11,135229,24372 2008-02-12,135229,24465 2008-02-13,135229,24890 2008-02-14,135229,24505 2008-02-15,135229,24525 2008-02-19,135229,24525 2008-02-20,135229,24525 2008-02-21,135229,24525 2008-02-22,135229,24525 2008-02-25,135229,24545 2008-02-26,135229,24545 2008-02-27,135229,24545 2008-02-28,135229,24545 2008-02-29,135229,24545 2008-03-03,135229,24565 2008-03-04,135229,24565 2008-03-05,135229,24565 2008-03-06,135229,24565 2008-03-07,135229,24565 2008-03-10,135229,24565 2008-03-11,135229,25412 2008-03-12,135229,25239 2008-03-13,135229,25555 2008-03-14,135229,25038 2008-03-17,135229,24479 2008-03-18,135229,25440 2008-03-19,135229,24837 2008-03-20,135229,25311 2008-03-24,135229,25929 2008-03-25,135229,26158 2008-03-26,135229,26015 2008-03-27,135229,25742 2008-03-28,135229,25541 2008-03-31,135229,25713 2008-04-01,135229,26421 2008-04-02,135229,26443 2008-04-03,135229,26535 2008-04-04,135229,26751 2008-04-07,135229,26934 2008-04-08,135229,26626 2008-04-09,135229,26489 2008-04-10,135229,26306 2008-04-11,135229,26056 2008-04-14,135229,25984 2008-04-15,135229,26127 2008-04-16,135229,26817 2008-04-17,135229,26702 2008-04-18,135229,27076 2008-04-21,135229,27033 2008-04-22,135229,26659 2008-04-23,135229,26731 2008-04-24,135229,26961 2008-04-25,135229,27220 2008-04-28,135229,27291 2008-04-29,135229,27133 2008-04-30,135229,27156 2008-05-01,135229,27270 2008-05-02,135229,27407 2008-05-05,135229,27487 2008-05-06,135229,27533 2008-05-07,135229,27190 2008-05-08,135229,27510 2008-05-09,135229,27510 2008-05-12,135229,27488 2008-05-13,135229,27330 2008-05-14,135229,27285 2008-05-15,135229,27465 2008-05-16,135229,27465 2008-05-19,135229,27510 2008-05-20,135229,27578 2008-05-21,135229,27510 2008-05-22,135229,27375 2008-05-23,135229,27106 2008-05-27,135229,27361 2008-05-28,135229,27587 2008-05-29,135229,27785 2008-05-30,135229,27998 2008-06-02,135229,28020 2008-06-03,135229,28020 2008-06-04,135229,28020 2008-06-05,135229,28020 2008-06-06,135229,28020 2008-06-09,135229,28020 2008-06-10,135229,28043 2008-06-11,135229,28043 2008-06-12,135229,28072 2008-06-13,135229,28544 2008-06-16,135229,28765 2008-06-17,135229,28837 2008-06-18,135229,28982 2008-06-19,135229,28910 2008-06-20,135229,28982 2008-06-23,135229,28910 2008-06-24,135229,28982 2008-06-25,135229,28982 2008-06-26,135229,29079 2008-06-27,135229,29103 2008-06-30,135229,29127 2008-07-01,135229,29100 2008-07-02,135229,29128 2008-07-03,135229,29104 2008-07-07,135229,29152 2008-07-08,135229,29260 2008-07-09,135229,29357 2008-07-10,135229,29369 2008-07-11,135229,29046 2008-07-14,135229,28785 2008-07-15,135229,28471 2008-07-16,135229,29188 2008-07-17,135229,29540 2008-07-18,135229,29659 2008-07-21,135229,30049 2008-07-22,135229,29936 2008-07-23,135229,30225 2008-07-24,135229,29811 2008-07-25,135229,29715 2008-07-28,135229,29364 2008-07-29,135229,29565 2008-07-30,135229,29920 2008-07-31,135229,29577 2008-08-01,135229,29268 2008-08-04,135229,29222 2008-08-05,135229,29182 2008-08-06,135229,29096 2008-08-07,135229,29259 2008-08-08,135229,29260 2008-08-11,135229,29177 2008-08-12,135229,29281 2008-08-13,135229,29235 2008-08-14,135229,29286 2008-08-15,135229,29350 2008-08-18,135229,29386 2008-08-19,135229,29361 2008-08-20,135229,29489 2008-08-21,135229,29409 2008-08-22,135229,29371 2008-08-25,135229,29477 2008-08-26,135229,29605 2008-08-27,135229,29955 2008-08-28,135229,30445 2008-08-29,135229,30163 2008-09-02,135229,29947 2008-09-03,135229,29832 2008-09-04,135229,29054 2008-09-05,135229,29133 2008-09-08,135229,29459 2008-09-09,135229,28332 2008-09-10,135229,28699 2008-09-11,135229,28852 2008-09-12,135229,29137 2008-09-15,135229,27859 2008-09-16,135229,28482 2008-09-17,135229,28423 2008-09-18,135229,28323 2008-09-19,135229,28125 2008-09-22,135229,28098 2008-09-23,135229,28058 2008-09-24,135229,28068 2008-09-25,135229,28572 2008-09-26,135229,28575 2008-09-29,135229,28584 2008-09-30,135229,28587 2008-10-01,135229,28590 2008-10-02,135229,28593 2008-10-03,135229,28596 2008-10-06,135229,28604 2008-10-07,135229,28607 2008-10-08,135229,28610 2008-10-09,135229,28613 2008-10-10,135229,28925 2008-10-14,135229,31310 2008-10-15,135229,31278 2008-10-16,135229,31336 2008-10-17,135229,31288 2008-10-20,135229,31423 2008-10-21,135229,31694 2008-10-22,135229,31738 2008-10-23,135229,31787 2008-10-24,135229,31535 2008-10-27,135229,31384 2008-10-28,135229,31249 2008-10-29,135229,31236 2008-10-30,135229,31208 2008-10-31,135229,31157 2008-11-03,135229,31281 2008-11-04,135229,31590 2008-11-05,135229,31737 2008-11-06,135229,31714 2008-11-07,135229,31639 2008-11-10,135229,31731 2008-11-12,135229,31870 2008-11-13,135229,31647 2008-11-14,135229,31680 2008-11-17,135229,31683 2008-11-18,135229,31786 2008-11-19,135229,31721 2008-11-20,135229,31779 2008-11-21,135229,33608 2008-11-24,135229,35982 2008-11-25,135229,36733 2008-11-26,135229,38780 2008-11-28,135229,39320 2008-12-01,135229,36352 2008-12-02,135229,38093 2008-12-03,135229,38368 2008-12-04,135229,37246 2008-12-05,135229,37864 2008-12-08,135229,39626 2008-12-09,135229,39416 2008-12-10,135229,40119 2008-12-11,135229,40290 2008-12-12,135229,41434 2008-12-15,135229,40344 2008-12-16,135229,42790 2008-12-17,135229,43130 2008-12-18,135229,42384 2008-12-19,135229,42775 2008-12-22,135229,42580 2008-12-23,135229,42041 2008-12-24,135229,42237 2008-12-26,135229,42564 2008-12-29,135229,42985 2008-12-30,135229,44093 2008-12-31,135229,44142 2009-01-02,135229,45050 2009-01-05,135229,45074 2009-01-06,135229,45213 2009-01-07,135229,45335 2009-01-08,135229,45413 2009-01-09,135229,45446 2009-01-12,135229,45568 2009-01-13,135229,45527 2009-01-14,135229,45589 2009-01-15,135229,45546 2009-01-16,135229,45442 2009-01-20,135229,45375 2009-01-21,135229,45119 2009-01-22,135229,45089 2009-01-23,135229,45347 2009-01-26,135229,45637 2009-01-27,135229,46158 2009-01-28,135229,47971 2009-01-29,135229,46181 2009-01-30,135229,45274 2009-02-02,135229,45538 2009-02-03,135229,45894 2009-02-04,135229,45797 2009-02-05,135229,46372 2009-02-06,135229,48004 2009-02-09,135229,47914 2009-02-10,135229,48238 2009-02-11,135229,48469 2009-02-12,135229,48706 2009-02-13,135229,48709 2009-02-17,135229,48724 2009-02-18,135229,48727 2009-02-19,135229,48731 2009-02-20,135229,48735 2009-02-23,135229,48746 2009-02-24,135229,48749 2009-02-25,135229,48753 2009-02-26,135229,48757 2009-02-27,135229,48764 2009-03-02,135229,48771 2009-03-03,135229,48775 2009-03-04,135229,48779 2009-03-05,135229,48783 2009-03-06,135229,48787 2009-03-09,135229,48798 2009-03-10,135229,52336 2009-03-11,135229,52374 2009-03-12,135229,55008 2009-03-13,135229,55238 2009-03-16,135229,54450 2009-03-17,135229,56439 2009-03-18,135229,58092 2009-03-19,135229,57816 2009-03-20,135229,56256 2009-03-23,135229,60378 2009-03-24,135229,58670 2009-03-25,135229,59532 2009-03-26,135229,61957 2009-03-27,135229,60048 2009-03-30,135229,57933 2009-03-31,135229,59053 2009-04-01,135229,60502 2009-04-02,135229,63486 2009-04-03,135229,63631 2009-04-06,135229,62663 2009-04-07,135229,61464 2009-04-08,135229,61887 2009-04-09,135229,63473 2009-04-13,135229,64212 2009-04-14,135229,64168 2009-04-15,135229,65059 2009-04-16,135229,66669 2009-04-17,135229,67323 2009-04-20,135229,63800 2009-04-21,135229,65798 2009-04-22,135229,65684 2009-04-23,135229,65518 2009-04-24,135229,67231 2009-04-27,135229,66292 2009-04-28,135229,66492 2009-04-29,135229,68786 2009-04-30,135229,69523 2009-05-01,135229,70078 2009-05-04,135229,72857 2009-05-05,135229,72521 2009-05-06,135229,74047 2009-05-07,135229,73230 2009-05-08,135229,76150 2009-05-11,135229,76471 2009-05-12,135229,76530 2009-05-13,135229,76694 2009-05-14,135229,76664 2009-05-15,135229,76693 2009-05-18,135229,76530 2009-05-19,135229,76631 2009-05-20,135229,76904 2009-05-21,135229,76601 2009-05-22,135229,76443 2009-05-26,135229,79301 2009-05-27,135229,77948 2009-05-28,135229,78589 2009-05-29,135229,79821 2009-06-01,135229,79827 2009-06-02,135229,79834 2009-06-03,135229,79842 2009-06-04,135229,79848 2009-06-05,135229,79856 2009-06-08,135229,79878 2009-06-09,135229,79884 2009-06-10,135229,79892 2009-06-11,135229,80435 2009-06-12,135229,80199 2009-06-15,135229,78166 2009-06-16,135229,78334 2009-06-17,135229,78530 2009-06-18,135229,77952 2009-06-19,135229,78168 2009-06-22,135229,78493 2009-06-23,135229,78602 2009-06-24,135229,78508 2009-06-25,135229,78914 2009-06-26,135229,79009 2009-06-29,135229,79044 2009-06-30,135229,79016 2009-07-01,135229,79047 2009-07-02,135229,79257 2009-07-06,135229,79282 2009-07-07,135229,79411 2009-07-08,135229,79859 2009-07-09,135229,79554 2009-07-10,135229,79944 2009-07-13,135229,81943 2009-07-14,135229,82381 2009-07-15,135229,84823 2009-07-16,135229,85562 2009-07-17,135229,85530 2009-07-20,135229,87503 2009-07-21,135229,88052 2009-07-22,135229,88247 2009-07-23,135229,89453 2009-07-24,135229,90161 2009-07-27,135229,90134 2009-07-28,135229,89832 2009-07-29,135229,89563 2009-07-30,135229,91110 2009-07-31,135229,92536 2009-08-03,135229,94794 2009-08-04,135229,94727 2009-08-05,135229,94484 2009-08-06,135229,94603 2009-08-07,135229,94276 2009-08-10,135229,94679 2009-08-11,135229,94925 2009-08-12,135229,94895 2009-08-13,135229,95271 2009-08-14,135229,95426 2009-08-17,135229,95588 2009-08-18,135229,95336 2009-08-19,135229,95486 2009-08-20,135229,95635 2009-08-21,135229,95304 2009-08-24,135229,95591 2009-08-25,135229,95736 2009-08-26,135229,95714 2009-08-27,135229,95890 2009-08-28,135229,95840 2009-08-31,135229,94628 2009-09-01,135229,92442 2009-09-02,135229,92040 2009-09-03,135229,93165 2009-09-04,135229,94445 2009-09-08,135229,95626 2009-09-09,135229,96973 2009-09-10,135229,98224 2009-09-11,135229,98282 2009-09-14,135229,99230 2009-09-15,135229,100229 2009-09-16,135229,102184 2009-09-17,135229,102510 2009-09-18,135229,102247 2009-09-21,135229,102237 2009-09-22,135229,102361 2009-09-23,135229,102566 2009-09-24,135229,101133 2009-09-25,135229,100705 2009-09-28,135229,100731 2009-09-29,135229,100740 2009-09-30,135229,100748 2009-10-01,135229,100758 2009-10-02,135229,100765 2009-10-05,135229,100791 2009-10-06,135229,100799 2009-10-07,135229,100807 2009-10-08,135229,100816 2009-10-09,135229,101584 2009-10-13,135229,101375 2009-10-14,135229,103242 2009-10-15,135229,103080 2009-10-16,135229,103244 2009-10-19,135229,103328 2009-10-20,135229,103588 2009-10-21,135229,103353 2009-10-22,135229,103384 2009-10-23,135229,103232 2009-10-26,135229,103013 2009-10-27,135229,103381 2009-10-28,135229,103616 2009-10-29,135229,103302 2009-10-30,135229,103750 2009-11-02,135229,103665 2009-11-03,135229,103451 2009-11-04,135229,103272 2009-11-05,135229,103423 2009-11-06,135229,103573 2009-11-09,135229,103670 2009-11-10,135229,103738 2009-11-12,135229,103941 2009-11-13,135229,104074 2009-11-16,135229,104474 2009-11-17,135229,104467 2009-11-18,135229,104340 2009-11-19,135229,104403 2009-11-20,135229,103985 2009-11-23,135229,105152 2009-11-24,135229,104867 2009-11-25,135229,105313 2009-11-27,135229,103104 2009-11-30,135229,103546 2009-12-01,135229,106272 2009-12-02,135229,106558 2009-12-03,135229,106310 2009-12-04,135229,106268 2009-12-07,135229,105867 2009-12-08,135229,103866 2009-12-09,135229,103591 2009-12-10,135229,103820 2009-12-11,135229,103809 2009-12-14,135229,105376 2009-12-15,135229,105145 2009-12-16,135229,105851 2009-12-17,135229,104745 2009-12-18,135229,105656 2009-12-21,135229,106725 2009-12-22,135229,106979 2009-12-23,135229,107952 2009-12-24,135229,108427 2009-12-28,135229,109109 2009-12-29,135229,109629 2009-12-30,135229,108955 2009-12-31,135229,108871 2010-01-04,135229,110960 2010-01-05,135229,111445 2010-01-06,135229,111357 2010-01-07,135229,111293 2010-01-08,135229,111398 2010-01-11,135229,111456 2010-01-12,135229,111898 2010-01-13,135229,111650 2010-01-14,135229,111938 2010-01-15,135229,112173 2010-01-19,135229,112052 2010-01-20,135229,112239 2010-01-21,135229,112483 2010-01-22,135229,112459 2010-01-25,135229,112631 2010-01-26,135229,111905 2010-01-27,135229,112727 2010-01-28,135229,111388 2010-01-29,135229,110234 2010-02-01,135229,111807 2010-02-02,135229,112972 2010-02-03,135229,112258 2010-02-04,135229,108438 2010-02-05,135229,108810 2010-02-08,135229,108050 2010-02-09,135229,107860 2010-02-10,135229,107850 2010-02-11,135229,109687 2010-02-12,135229,109696 2010-02-16,135229,109735 2010-02-17,135229,109744 2010-02-18,135229,109753 2010-02-19,135229,109763 2010-02-22,135229,109791 2010-02-23,135229,109800 2010-02-24,135229,109809 2010-02-25,135229,109819 2010-02-26,135229,109848 2010-03-01,135229,109857 2010-03-02,135229,109867 2010-03-03,135229,109876 2010-03-04,135229,109886 2010-03-05,135229,109895 2010-03-08,135229,109923 2010-03-09,135229,110225 2010-03-10,135229,111108 2010-03-11,135229,111480 2010-03-12,135229,111625 2010-03-15,135229,111209 2010-03-16,135229,112256 2010-03-17,135229,113054 2010-03-18,135229,112533 2010-03-19,135229,111351 2010-03-22,135229,112679 2010-03-23,135229,113776 2010-03-24,135229,112952 2010-03-25,135229,112093 2010-03-26,135229,112055 2010-03-29,135229,112849 2010-03-30,135229,112913 2010-03-31,135229,113104 2010-04-01,135229,114466 2010-04-05,135229,114431 2010-04-06,135229,114373 2010-04-07,135229,114215 2010-04-08,135229,113433 2010-04-09,135229,114996 2010-04-12,135229,116032 2010-04-13,135229,115365 2010-04-14,135229,116508 2010-04-15,135229,116576 2010-04-16,135229,115010 2010-04-19,135229,114482 2010-04-20,135229,116028 2010-04-21,135229,116462 2010-04-22,135229,117707 2010-04-23,135229,118976 2010-04-26,135229,118595 2010-04-27,135229,115634 2010-04-28,135229,115924 2010-04-29,135229,118110 2010-04-30,135229,117636 2010-05-03,135229,117595 2010-05-04,135229,113530 2010-05-05,135229,111748 2010-05-06,135229,108142 2010-05-07,135229,106571 2010-05-10,135229,112579 2010-05-11,135229,112557 2010-05-12,135229,112546 2010-05-13,135229,112659 2010-05-14,135229,113167 2010-05-17,135229,113087 2010-05-18,135229,113413 2010-05-19,135229,113365 2010-05-20,135229,113672 2010-05-21,135229,113807 2010-05-24,135229,113601 2010-05-25,135229,113525 2010-05-26,135229,113992 2010-05-27,135229,118777 2010-05-28,135229,117412 2010-06-01,135229,117422 2010-06-02,135229,117431 2010-06-03,135229,117441 2010-06-04,135229,117450 2010-06-07,135229,117478 2010-06-08,135229,117488 2010-06-09,135229,117496 2010-06-10,135229,117506 2010-06-11,135229,119027 2010-06-14,135229,119567 2010-06-15,135229,122563 2010-06-16,135229,122716 2010-06-17,135229,123177 2010-06-18,135229,123091 2010-06-21,135229,123150 2010-06-22,135229,123479 2010-06-23,135229,123671 2010-06-24,135229,123558 2010-06-25,135229,123660 2010-06-28,135229,124039 2010-06-29,135229,124217 2010-06-30,135229,124226 2010-07-01,135229,124294 2010-07-02,135229,124119 2010-07-06,135229,124426 2010-07-07,135229,124273 2010-07-08,135229,124188 2010-07-09,135229,124097 2010-07-12,135229,124199 2010-07-13,135229,126116 2010-07-14,135229,126100 2010-07-15,135229,126249 2010-07-16,135229,122617 2010-07-19,135229,123349 2010-07-20,135229,123816 2010-07-21,135229,122129 2010-07-22,135229,125383 2010-07-23,135229,127158 2010-07-26,135229,128186 2010-07-27,135229,127984 2010-07-28,135229,128649 2010-07-29,135229,128917 2010-07-30,135229,127988 2010-08-02,135229,131671 2010-08-03,135229,132001 2010-08-04,135229,131817 2010-08-05,135229,131963 2010-08-06,135229,132278 2010-08-09,135229,132255 2010-08-10,135229,132377 2010-08-11,135229,132659 2010-08-12,135229,132442 2010-08-13,135229,132673 2010-08-16,135229,133192 2010-08-17,135229,132907 2010-08-18,135229,132894 2010-08-19,135229,133218 2010-08-20,135229,133006 2010-08-23,135229,133105 2010-08-24,135229,133465 2010-08-25,135229,134890 2010-08-26,135229,133843 2010-08-27,135229,137132 2010-08-30,135229,134496 2010-08-31,135229,134613 2010-09-01,135229,139259 2010-09-02,135229,141023 2010-09-03,135229,143125 2010-09-07,135229,140655 2010-09-08,135229,141654 2010-09-09,135229,141848 2010-09-10,135229,142252 2010-09-13,135229,145056 2010-09-14,135229,144809 2010-09-15,135229,145407 2010-09-16,135229,144831 2010-09-17,135229,144858 2010-09-20,135229,145067 2010-09-21,135229,145644 2010-09-22,135229,145761 2010-09-23,135229,145694 2010-09-24,135229,148764 2010-09-27,135229,149019 2010-09-28,135229,149028 2010-09-29,135229,149037 2010-09-30,135229,149044 2010-10-01,135229,149053 2010-10-04,135229,149080 2010-10-05,135229,149088 2010-10-06,135229,149097 2010-10-07,135229,149106 2010-10-08,135229,150782 2010-10-12,135229,151597 2010-10-13,135229,153307 2010-10-14,135229,152750 2010-10-15,135229,152324 2010-10-18,135229,152796 2010-10-19,135229,152986 2010-10-20,135229,153081 2010-10-21,135229,152851 2010-10-22,135229,152775 2010-10-25,135229,152835 2010-10-26,135229,152436 2010-10-27,135229,152127 2010-10-28,135229,152415 2010-10-29,135229,152733 2010-11-01,135229,152755 2010-11-02,135229,153053 2010-11-03,135229,152936 2010-11-04,135229,153550 2010-11-05,135229,153182 2010-11-08,135229,153079 2010-11-09,135229,152470 2010-11-10,135229,152568 2010-11-12,135229,151974 2010-11-15,135229,151226 2010-11-16,135229,151542 2010-11-17,135229,151570 2010-11-18,135229,151463 2010-11-19,135229,152310 2010-11-22,135229,153001 2010-11-23,135229,151253 2010-11-24,135229,154449 2010-11-26,135229,153683 2010-11-29,135229,151325 2010-11-30,135229,150299 2010-12-01,135229,154359 2010-12-02,135229,157269 2010-12-03,135229,158429 2010-12-06,135229,157856 2010-12-07,135229,158302 2010-12-08,135229,158882 2010-12-09,135229,158671 2010-12-10,135229,159010 2010-12-13,135229,161276 2010-12-14,135229,161122 2010-12-15,135229,160258 2010-12-16,135229,161870 2010-12-17,135229,162468 2010-12-20,135229,163000 2010-12-21,135229,164542 2010-12-22,135229,164587 2010-12-23,135229,164743 2010-12-27,135229,164429 2010-12-28,135229,164902 2010-12-29,135229,165598 2010-12-30,135229,165164 2010-12-31,135229,166043 2011-01-03,135229,166203 2011-01-04,135229,166230 2011-01-05,135229,165304 2011-01-06,135229,165708 2011-01-07,135229,166380 2011-01-10,135229,166538 2011-01-11,135229,166360 2011-01-12,135229,166323 2011-01-13,135229,166738 2011-01-14,135229,166570 2011-01-18,135229,166407 2011-01-19,135229,166637 2011-01-20,135229,165860 2011-01-21,135229,166163 2011-01-24,135229,167667 2011-01-25,135229,167783 2011-01-26,135229,170017 2011-01-27,135229,170719 2011-01-28,135229,167054 2011-01-31,135229,168371 2011-02-01,135229,171456 2011-02-02,135229,171015 2011-02-03,135229,171545 2011-02-04,135229,171993 2011-02-07,135229,173564 2011-02-08,135229,174480 2011-02-09,135229,175011 2011-02-10,135229,175787 2011-02-11,135229,177611 2011-02-14,135229,178537 2011-02-15,135229,177433 2011-02-16,135229,178993 2011-02-17,135229,179976 2011-02-18,135229,179991 2011-02-22,135229,180048 2011-02-23,135229,180063 2011-02-24,135229,180076 2011-02-25,135229,180091 2011-02-28,135229,180133 2011-03-01,135229,180148 2011-03-02,135229,180162 2011-03-03,135229,180177 2011-03-04,135229,180191 2011-03-07,135229,180237 2011-03-08,135229,180251 2011-03-09,135229,179630 2011-03-10,135229,175665 2011-03-11,135229,176677 2011-03-14,135229,175652 2011-03-15,135229,174222 2011-03-16,135229,172225 2011-03-17,135229,173222 2011-03-18,135229,174543 2011-03-21,135229,178009 2011-03-22,135229,177072 2011-03-23,135229,177366 2011-03-24,135229,179008 2011-03-25,135229,180330 2011-03-28,135229,179641 2011-03-29,135229,181297 2011-03-30,135229,183257 2011-03-31,135229,183255 2011-04-01,135229,185134 2011-04-04,135229,185152 2011-04-05,135229,184432 2011-04-06,135229,185583 2011-04-07,135229,184995 2011-04-08,135229,187504 2011-04-11,135229,187551 2011-04-12,135229,185156 2011-04-13,135229,186484 2011-04-14,135229,186870 2011-04-15,135229,188414 2011-04-18,135229,185628 2011-04-19,135229,186337 2011-04-20,135229,189650 2011-04-21,135229,191075 2011-04-25,135229,190900 2011-04-26,135229,192702 2011-04-27,135229,193958 2011-04-28,135229,194488 2011-04-29,135229,195104 2011-05-02,135229,196502 2011-05-03,135229,195158 2011-05-04,135229,192370 2011-05-05,135229,188873 2011-05-06,135229,189665 2011-05-09,135229,189731 2011-05-10,135229,189325 2011-05-11,135229,189654 2011-05-12,135229,189353 2011-05-13,135229,189655 2011-05-16,135229,190030 2011-05-17,135229,190297 2011-05-18,135229,189875 2011-05-19,135229,189903 2011-05-20,135229,190047 2011-05-23,135229,190180 2011-05-24,135229,189702 2011-05-25,135229,191580 2011-05-26,135229,193513 2011-05-27,135229,194896 2011-05-31,135229,197108 2011-06-01,135229,197124 2011-06-02,135229,197137 2011-06-03,135229,197150 2011-06-06,135229,197192 2011-06-07,135229,197205 2011-06-08,135229,197218 2011-06-09,135229,197233 2011-06-10,135229,197246 2011-06-13,135229,196509 2011-06-14,135229,200114 2011-06-15,135229,196832 2011-06-16,135229,197027 2011-06-17,135229,196830 2011-06-20,135229,196774 2011-06-21,135229,196712 2011-06-22,135229,196830 2011-06-23,135229,197370 2011-06-24,135229,197466 2011-06-27,135229,196921 2011-06-28,135229,196118 2011-06-29,135229,195888 2011-06-30,135229,195703 2011-07-01,135229,195478 2011-07-05,135229,196057 2011-07-06,135229,196308 2011-07-07,135229,195859 2011-07-08,135229,197007 2011-07-11,135229,197579 2011-07-12,135229,197652 2011-07-13,135229,198283 2011-07-14,135229,196956 2011-07-15,135229,198052 2011-07-18,135229,196444 2011-07-19,135229,199648 2011-07-20,135229,202293 2011-07-21,135229,205778 2011-07-22,135229,207272 2011-07-25,135229,205934 2011-07-26,135229,207537 2011-07-27,135229,202961 2011-07-28,135229,203358 2011-07-29,135229,202819 2011-08-01,135229,200856 2011-08-02,135229,201795 2011-08-03,135229,201916 2011-08-04,135229,202841 2011-08-05,135229,201738 2011-08-08,135229,202634 2011-08-09,135229,203641 2011-08-10,135229,204255 2011-08-11,135229,202773 2011-08-12,135229,203545 2011-08-15,135229,203103 2011-08-16,135229,203634 2011-08-17,135229,204004 2011-08-18,135229,204400 2011-08-19,135229,204270 2011-08-22,135229,204031 2011-08-23,135229,203394 2011-08-24,135229,206185 2011-08-25,135229,201412 2011-08-26,135229,206654 2011-08-29,135229,215394 2011-08-30,135229,216455 2011-08-31,135229,216774 2011-09-01,135229,212648 2011-09-02,135229,205920 2011-09-06,135229,204830 2011-09-07,135229,212853 2011-09-08,135229,209569 2011-09-09,135229,203705 2011-09-12,135229,204944 2011-09-13,135229,208331 2011-09-14,135229,211953 2011-09-15,135229,214777 2011-09-16,135229,214970 2011-09-19,135229,215957 2011-09-20,135229,215801 2011-09-21,135229,216504 2011-09-22,135229,217536 2011-09-23,135229,216438 2011-09-26,135229,220036 2011-09-27,135229,226014 2011-09-28,135229,226026 2011-09-29,135229,226037 2011-09-30,135229,226049 2011-10-03,135229,226085 2011-10-04,135229,226095 2011-10-05,135229,226105 2011-10-06,135229,226115 2011-10-07,135229,221670 2011-10-11,135229,230824 2011-10-12,135229,234075 2011-10-13,135229,234157 2011-10-14,135229,238571 2011-10-17,135229,239292 2011-10-18,135229,239308 2011-10-19,135229,239472 2011-10-20,135229,239376 2011-10-21,135229,239260 2011-10-24,135229,239041 2011-10-25,135229,240277 2011-10-26,135229,239720 2011-10-27,135229,238598 2011-10-28,135229,239650 2011-10-31,135229,240756 2011-11-01,135229,242017 2011-11-02,135229,241918 2011-11-03,135229,241416 2011-11-04,135229,241667 2011-11-07,135229,241963 2011-11-08,135229,241267 2011-11-09,135229,241797 2011-11-10,135229,241055 2011-11-14,135229,241326 2011-11-15,135229,240919 2011-11-16,135229,241188 2011-11-17,135229,241485 2011-11-18,135229,241092 2011-11-21,135229,236434 2011-11-22,135229,234956 2011-11-23,135229,228401 2011-11-25,135229,226908 2011-11-28,135229,236434 2011-11-29,135229,239097 2011-11-30,135229,249657 2011-12-01,135229,247761 2011-12-02,135229,248027 2011-12-05,135229,250435 2011-12-06,135229,248981 2011-12-07,135229,249984 2011-12-08,135229,243635 2011-12-09,135229,248762 2011-12-12,135229,243148 2011-12-13,135229,238716 2011-12-14,135229,235139 2011-12-15,135229,237116 2011-12-16,135229,239416 2011-12-19,135229,235127 2011-12-20,135229,243707 2011-12-21,135229,244377 2011-12-22,135229,245921 2011-12-23,135229,247357 2011-12-27,135229,248040 2011-12-28,135229,244784 2011-12-29,135229,247566 2011-12-30,135229,249365 2012-01-03,135229,255429 2012-01-04,135229,255242 2012-01-05,135229,255209 2012-01-06,135229,255614 2012-01-09,135229,255782 2012-01-10,135229,255799 2012-01-11,135229,256397 2012-01-12,135229,256294 2012-01-13,135229,257001 2012-01-17,135229,257134 2012-01-18,135229,256669 2012-01-19,135229,256149 2012-01-20,135229,255717 2012-01-23,135229,255529 2012-01-24,135229,256848 2012-01-25,135229,259915 2012-01-26,135229,258760 2012-01-27,135229,260516 2012-01-30,135229,258962 2012-01-31,135229,258902 2012-02-01,135229,264003 2012-02-02,135229,264923 2012-02-03,135229,270061 2012-02-06,135229,269771 2012-02-07,135229,269840 2012-02-08,135229,270253 2012-02-09,135229,269859 2012-02-10,135229,266906 2012-02-13,135229,269895 2012-02-14,135229,269150 2012-02-15,135229,267898 2012-02-16,135229,272481 2012-02-17,135229,272491 2012-02-21,135229,272536 2012-02-22,135229,272548 2012-02-23,135229,272557 2012-02-24,135229,272569 2012-02-27,135229,272603 2012-02-28,135229,272613 2012-02-29,135229,272624 2012-03-01,135229,272636 2012-03-02,135229,272648 2012-03-05,135229,272683 2012-03-06,135229,272695 2012-03-07,135229,272709 2012-03-08,135229,272721 2012-03-09,135229,275522 2012-03-12,135229,274418 2012-03-13,135229,279925 2012-03-14,135229,277866 2012-03-15,135229,280295 2012-03-16,135229,280087 2012-03-19,135229,281642 2012-03-20,135229,279373 2012-03-21,135229,279589 2012-03-22,135229,276750 2012-03-23,135229,278906 2012-03-26,135229,283386 2012-03-27,135229,281755 2012-03-28,135229,280154 2012-03-29,135229,279834 2012-03-30,135229,281792 2012-04-02,135229,284873 2012-04-03,135229,281002 2012-04-04,135229,274442 2012-04-05,135229,273924 2012-04-09,135229,273240 2012-04-10,135229,266838 2012-04-11,135229,269892 2012-04-12,135229,273469 2012-04-13,135229,270218 2012-04-16,135229,270303 2012-04-17,135229,274351 2012-04-18,135229,272917 2012-04-19,135229,272083 2012-04-20,135229,272918 2012-04-23,135229,269513 2012-04-24,135229,270525 2012-04-25,135229,275321 2012-04-26,135229,277547 2012-04-27,135229,279306 2012-04-30,135229,278579 2012-05-01,135229,277952 2012-05-02,135229,276506 2012-05-03,135229,276373 2012-05-04,135229,270851 2012-05-07,135229,270920 2012-05-08,135229,267670 2012-05-09,135229,267449 2012-05-10,135229,267291 2012-05-11,135229,267586 2012-05-14,135229,267939 2012-05-15,135229,267925 2012-05-16,135229,267901 2012-05-17,135229,268273 2012-05-18,135229,268110 2012-05-21,135229,267930 2012-05-22,135229,267274 2012-05-23,135229,268799 2012-05-24,135229,269368 2012-05-25,135229,269269 2012-05-29,135229,272879 2012-05-30,135229,267553 2012-05-31,135229,266993 2012-06-01,135229,267004 2012-06-04,135229,267035 2012-06-05,135229,267044 2012-06-06,135229,267054 2012-06-07,135229,267064 2012-06-08,135229,267073 2012-06-11,135229,267104 2012-06-12,135229,267113 2012-06-13,135229,263871 2012-06-14,135229,266453 2012-06-15,135229,269243 2012-06-18,135229,269342 2012-06-19,135229,269065 2012-06-20,135229,268979 2012-06-21,135229,269402 2012-06-22,135229,268928 2012-06-25,135229,269630 2012-06-26,135229,269394 2012-06-27,135229,269495 2012-06-28,135229,269851 2012-06-29,135229,269230 2012-07-02,135229,270156 2012-07-03,135229,269752 2012-07-05,135229,270130 2012-07-06,135229,270654 2012-07-09,135229,271060 2012-07-10,135229,271420 2012-07-11,135229,271552 2012-07-12,135229,270199 2012-07-13,135229,274662 2012-07-16,135229,274026 2012-07-17,135229,276058 2012-07-18,135229,277942 2012-07-19,135229,281332 2012-07-20,135229,276267 2012-07-23,135229,269360 2012-07-24,135229,267958 2012-07-25,135229,267380 2012-07-26,135229,276465 2012-07-27,135229,281547 2012-07-30,135229,282060 2012-07-31,135229,280559 2012-08-01,135229,280245 2012-08-02,135229,280856 2012-08-03,135229,279900 2012-08-06,135229,280245 2012-08-07,135229,279492 2012-08-08,135229,279324 2012-08-09,135229,279289 2012-08-10,135229,279620 2012-08-13,135229,279606 2012-08-14,135229,278849 2012-08-15,135229,277953 2012-08-16,135229,277585 2012-08-17,135229,277854 2012-08-20,135229,277997 2012-08-21,135229,278157 2012-08-22,135229,279182 2012-08-23,135229,279668 2012-08-24,135229,280670 2012-08-27,135229,280543 2012-08-28,135229,281622 2012-08-29,135229,282299 2012-08-30,135229,279976 2012-08-31,135229,281377 2012-09-04,135229,283870 2012-09-05,135229,283704 2012-09-06,135229,289284 2012-09-07,135229,290977 2012-09-10,135229,289765 2012-09-11,135229,290461 2012-09-12,135229,291701 2012-09-13,135229,295058 2012-09-14,135229,298295 2012-09-17,135229,295642 2012-09-18,135229,294554 2012-09-19,135229,294931 2012-09-20,135229,295074 2012-09-21,135229,295294 2012-09-24,135229,295758 2012-09-25,135229,296114 2012-09-26,135229,293038 2012-09-27,135229,296677 2012-09-28,135229,296709 2012-10-01,135229,296718 2012-10-02,135229,296730 2012-10-03,135229,296741 2012-10-04,135229,296752 2012-10-05,135229,296531 2012-10-09,135229,292045 2012-10-10,135229,290924 2012-10-11,135229,292253 2012-10-12,135229,290229 2012-10-15,135229,290240 2012-10-16,135229,289823 2012-10-17,135229,289153 2012-10-18,135229,289079 2012-10-19,135229,289681 2012-10-22,135229,289400 2012-10-23,135229,289549 2012-10-24,135229,289516 2012-10-25,135229,288914 2012-10-26,135229,289594 2012-10-31,135229,290311 2012-11-01,135229,289950 2012-11-02,135229,289872 2012-11-05,135229,290316 2012-11-06,135229,289587 2012-11-07,135229,290505 2012-11-08,135229,290868 2012-11-09,135229,290784 2012-11-13,135229,290904 2012-11-14,135229,290819 2012-11-15,135229,290746 2012-11-16,135229,290828 2012-11-19,135229,290591 2012-11-20,135229,290204 2012-11-21,135229,291672 2012-11-23,135229,294942 2012-11-26,135229,294647 2012-11-27,135229,294972 2012-11-28,135229,294357 2012-11-29,135229,298284 2012-11-30,135229,298525 2012-12-03,135229,299915 2012-12-04,135229,300471 2012-12-05,135229,300547 2012-12-06,135229,301205 2012-12-07,135229,300955 2012-12-10,135229,301210 2012-12-11,135229,302949 2012-12-12,135229,303893 2012-12-13,135229,304012 2012-12-14,135229,303476 2012-12-17,135229,306771 2012-12-18,135229,311170 2012-12-19,135229,311055 2012-12-20,135229,312695 2012-12-21,135229,310380 2012-12-24,135229,309808 2012-12-26,135229,310589 2012-12-27,135229,311141 2012-12-28,135229,310438 2012-12-31,135229,312479 2013-01-02,135229,318343 2013-01-03,135229,317461 2013-01-04,135229,317369 2013-01-07,135229,318032 2013-01-08,135229,318174 2013-01-09,135229,318367 2013-01-10,135229,317925 2013-01-11,135229,318204 2013-01-14,135229,318405 2013-01-15,135229,318590 2013-01-16,135229,318598 2013-01-17,135229,318019 2013-01-18,135229,318357 2013-01-22,135229,318556 2013-01-23,135229,318217 2013-01-24,135229,319437 2013-01-25,135229,321991 2013-01-28,135229,322013 2013-01-29,135229,321833 2013-01-30,135229,319445 2013-01-31,135229,320836 2013-02-01,135229,323780 2013-02-04,135229,320211 2013-02-05,135229,322976 2013-02-06,135229,324279 2013-02-07,135229,323411 2013-02-08,135229,325717 2013-02-11,135229,325897 2013-02-12,135229,327022 2013-02-13,135229,327887 2013-02-14,135229,328691 2013-02-15,135229,328705 2013-02-19,135229,328763 2013-02-20,135229,328780 2013-02-21,135229,328794 2013-02-22,135229,328808 2013-02-25,135229,328852 2013-02-26,135229,328867 2013-02-27,135229,328883 2013-02-28,135229,328897 2013-03-01,135229,328911 2013-03-04,135229,328951 2013-03-05,135229,328965 2013-03-06,135229,328979 2013-03-07,135229,328991 2013-03-08,135229,329005 2013-03-11,135229,329298 2013-03-12,135229,328738 2013-03-13,135229,329996 2013-03-14,135229,332666 2013-03-15,135229,332088 2013-03-18,135229,330665 2013-03-19,135229,329313 2013-03-20,135229,332498 2013-03-21,135229,329820 2013-03-22,135229,330798 2013-03-25,135229,330202 2013-03-26,135229,332089 2013-03-27,135229,332692 2013-03-28,135229,334087 2013-04-01,135229,332520 2013-04-02,135229,334567 2013-04-03,135229,332523 2013-04-04,135229,334582 2013-04-05,135229,331449 2013-04-08,135229,332970 2013-04-09,135229,334633 2013-04-10,135229,340070 2013-04-11,135229,344388 2013-04-12,135229,343171 2013-04-15,135229,331548 2013-04-16,135229,337181 2013-04-17,135229,331854 2013-04-18,135229,329829 2013-04-19,135229,334002 2013-04-22,135229,335014 2013-04-23,135229,339519 2013-04-24,135229,340879 2013-04-25,135229,343128 2013-04-26,135229,341661 2013-04-29,135229,344133 2013-04-30,135229,346495 2013-05-01,135229,345837 2013-05-02,135229,343472 2013-05-03,135229,348481 2013-05-06,135229,347750 2013-05-07,135229,348103 2013-05-08,135229,352450 2013-05-09,135229,352241 2013-05-10,135229,351047 2013-05-13,135229,350827 2013-05-14,135229,350424 2013-05-15,135229,350492 2013-05-16,135229,351589 2013-05-17,135229,350341 2013-05-20,135229,350215 2013-05-21,135229,350571 2013-05-22,135229,349515 2013-05-23,135229,349532 2013-05-24,135229,348832 2013-05-28,135229,352101 2013-05-29,135229,348927 2013-05-30,135229,351327 2013-05-31,135229,347730 2013-06-03,135229,347770 2013-06-04,135229,347784 2013-06-05,135229,347802 2013-06-06,135229,347819 2013-06-07,135229,347837 2013-06-10,135229,347886 2013-06-11,135229,347903 2013-06-12,135229,347918 2013-06-13,135229,353986 2013-06-14,135229,352365 2013-06-17,135229,354313 2013-06-18,135229,354284 2013-06-19,135229,352161 2013-06-20,135229,349970 2013-06-21,135229,348392 2013-06-24,135229,347519 2013-06-25,135229,346931 2013-06-26,135229,347850 2013-06-27,135229,349157 2013-06-28,135229,349689 2013-07-01,135229,349803 2013-07-02,135229,350098 2013-07-03,135229,349519 2013-07-05,135229,345974 2013-07-08,135229,347461 2013-07-09,135229,348002 2013-07-10,135229,347186 2013-07-11,135229,351932 2013-07-12,135229,353012 2013-07-15,135229,353508 2013-07-16,135229,352200 2013-07-17,135229,353215 2013-07-18,135229,354997 2013-07-19,135229,355414 2013-07-22,135229,358163 2013-07-23,135229,358449 2013-07-24,135229,359606 2013-07-25,135229,357490 2013-07-26,135229,356504 2013-07-29,135229,353816 2013-07-30,135229,354712 2013-07-31,135229,353650 2013-08-01,135229,357197 2013-08-02,135229,359270 2013-08-05,135229,358811 2013-08-06,135229,358731 2013-08-07,135229,359283 2013-08-08,135229,359675 2013-08-09,135229,359769 2013-08-12,135229,359441 2013-08-13,135229,357770 2013-08-14,135229,357845 2013-08-15,135229,356910 2013-08-16,135229,355663 2013-08-19,135229,354663 2013-08-20,135229,355715 2013-08-21,135229,355048 2013-08-22,135229,354376 2013-08-23,135229,355814 2013-08-26,135229,356075 2013-08-27,135229,348442 2013-08-28,135229,349516 2013-08-29,135229,352027 2013-08-30,135229,347784 2013-09-03,135229,349125 2013-09-04,135229,352247 2013-09-05,135229,353324 2013-09-06,135229,353882 2013-09-09,135229,359229 2013-09-10,135229,362498 2013-09-11,135229,363001 2013-09-12,135229,361313 2013-09-13,135229,362484 2013-09-16,135229,363748 2013-09-17,135229,366768 2013-09-18,135229,369495 2013-09-19,135229,369085 2013-09-20,135229,369330 2013-09-23,135229,369760 2013-09-24,135229,370844 2013-09-25,135229,371047 2013-09-26,135229,371602 2013-09-27,135229,371625 2013-09-30,135229,371699 2013-10-01,135229,371725 2013-10-02,135229,371745 2013-10-03,135229,371769 2013-10-04,135229,371792 2013-10-07,135229,371860 2013-10-08,135229,371884 2013-10-09,135229,371907 2013-10-10,135229,371928 2013-10-11,135229,375795 2013-10-15,135229,375334 2013-10-16,135229,376372 2013-10-17,135229,377902 2013-10-18,135229,377926 2013-10-21,135229,377680 2013-10-22,135229,379198 2013-10-23,135229,379547 2013-10-24,135229,379029 2013-10-25,135229,379356 2013-10-28,135229,379349 2013-10-29,135229,379389 2013-10-30,135229,379193 2013-10-31,135229,379165 2013-11-01,135229,378031 2013-11-04,135229,378432 2013-11-05,135229,377403 2013-11-06,135229,377754 2013-11-07,135229,378275 2013-11-08,135229,376108 2013-11-12,135229,375814 2013-11-13,135229,376628 2013-11-14,135229,377549 2013-11-15,135229,377709 2013-11-18,135229,378523 2013-11-19,135229,377924 2013-11-20,135229,376886 2013-11-21,135229,382300 2013-11-22,135229,384043 2013-11-25,135229,383370 2013-11-26,135229,385389 2013-11-27,135229,386995 2013-11-29,135229,386886 2013-12-02,135229,384179 2013-12-03,135229,381546 2013-12-04,135229,377491 2013-12-05,135229,376313 2013-12-06,135229,378525 2013-12-09,135229,380405 2013-12-10,135229,379826 2013-12-11,135229,378130 2013-12-12,135229,373451 2013-12-13,135229,374879 2013-12-16,135229,378034 2013-12-17,135229,378014 2013-12-18,135229,382574 2013-12-19,135229,380329 2013-12-20,135229,385548 2013-12-23,135229,388592 2013-12-24,135229,388345 2013-12-26,135229,389895 2013-12-27,135229,394754 2013-12-30,135229,395726 2013-12-31,135229,396157 2014-01-02,135229,391843 2014-01-03,135229,391766 2014-01-06,135229,392472 2014-01-07,135229,392981 2014-01-08,135229,391887 2014-01-09,135229,392357 2014-01-10,135229,394414 2014-01-13,135229,395194 2014-01-14,135229,394229 2014-01-15,135229,393993 2014-01-16,135229,394871 2014-01-17,135229,395070 2014-01-21,135229,395279 2014-01-22,135229,394541 2014-01-23,135229,391489 2014-01-24,135229,381711 2014-01-27,135229,377423 2014-01-28,135229,381461 2014-01-29,135229,377060 2014-01-30,135229,382593 2014-01-31,135229,380569 2014-02-03,135229,368959 2014-02-04,135229,372450 2014-02-05,135229,370656 2014-02-06,135229,374756 2014-02-07,135229,379249 2014-02-10,135229,380193 2014-02-11,135229,379616 2014-02-12,135229,381301 2014-02-13,135229,385347 2014-02-14,135229,385371 2014-02-18,135229,385468 2014-02-19,135229,385489 2014-02-20,135229,385514 2014-02-21,135229,385538 2014-02-24,135229,385610 2014-02-25,135229,385635 2014-02-26,135229,385656 2014-02-27,135229,385681 2014-02-28,135229,385705 2014-03-03,135229,385777 2014-03-04,135229,385802 2014-03-05,135229,385823 2014-03-06,135229,385848 2014-03-07,135229,385872 2014-03-10,135229,385945 2014-03-11,135229,382735 2014-03-12,135229,383922 2014-03-13,135229,379119 2014-03-14,135229,380384 2014-03-17,135229,382691 2014-03-18,135229,387181 2014-03-19,135229,384533 2014-03-20,135229,385357 2014-03-21,135229,383962 2014-03-24,135229,379536 2014-03-25,135229,379423 2014-03-26,135229,373772 2014-03-27,135229,373204 2014-03-28,135229,374434 2014-03-31,135229,380282 2014-04-01,135229,381825 2014-04-02,135229,382399 2014-04-03,135229,382131 2014-04-04,135229,381345 2014-04-07,135229,380396 2014-04-08,135229,380372 2014-04-09,135229,384073 2014-04-10,135229,377912 2014-04-11,135229,376828 2014-04-14,135229,378244 2014-04-15,135229,380118 2014-04-16,135229,384899 2014-04-17,135229,386422 2014-04-21,135229,388153 2014-04-22,135229,392290 2014-04-23,135229,390167 2014-04-24,135229,389451 2014-04-25,135229,383196 2014-04-28,135229,381174 2014-04-29,135229,383413 2014-04-30,135229,384796 2014-05-01,135229,386179 2014-05-02,135229,385942 2014-05-05,135229,385732 2014-05-06,135229,386875 2014-05-07,135229,384548 2014-05-08,135229,387280 2014-05-09,135229,386750 2014-05-12,135229,386291 2014-05-13,135229,386973 2014-05-14,135229,388376 2014-05-15,135229,388919 2014-05-16,135229,388557 2014-05-19,135229,388348 2014-05-20,135229,388940 2014-05-21,135229,388522 2014-05-22,135229,388243 2014-05-23,135229,391412 2014-05-27,135229,395274 2014-05-28,135229,394070 2014-05-29,135229,395844 2014-05-30,135229,394647 2014-06-02,135229,394699 2014-06-03,135229,394724 2014-06-04,135229,394748 2014-06-05,135229,394773 2014-06-06,135229,394795 2014-06-09,135229,394868 2014-06-10,135229,394893 2014-06-11,135229,394917 2014-06-12,135229,392395 2014-06-13,135229,393641 2014-06-16,135229,394346 2014-06-17,135229,393324 2014-06-18,135229,394027 2014-06-19,135229,394164 2014-06-20,135229,394280 2014-06-23,135229,394372 2014-06-24,135229,394959 2014-06-25,135229,395483 2014-06-26,135229,396156 2014-06-27,135229,396033 2014-06-30,135229,396634 2014-07-01,135229,395572 2014-07-02,135229,394459 2014-07-03,135229,394010 2014-07-07,135229,394638 2014-07-08,135229,395420 2014-07-09,135229,395777 2014-07-10,135229,396156 2014-07-11,135229,396782 2014-07-14,135229,398704 2014-07-15,135229,397941 2014-07-16,135229,399656 2014-07-17,135229,394970 2014-07-18,135229,394344 2014-07-21,135229,393366 2014-07-22,135229,396388 2014-07-23,135229,397037 2014-07-24,135229,397917 2014-07-25,135229,396040 2014-07-28,135229,396005 2014-07-29,135229,396260 2014-07-30,135229,393920 2014-07-31,135229,390556 2014-08-01,135229,387639 2014-08-04,135229,387919 2014-08-05,135229,388004 2014-08-06,135229,387981 2014-08-07,135229,388828 2014-08-08,135229,388778 2014-08-11,135229,388762 2014-08-12,135229,388484 2014-08-13,135229,389135 2014-08-14,135229,389710 2014-08-15,135229,390545 2014-08-18,135229,389767 2014-08-19,135229,389458 2014-08-20,135229,389135 2014-08-21,135229,389618 2014-08-22,135229,389727 2014-08-25,135229,389994 2014-08-26,135229,391885 2014-08-27,135229,391681 2014-08-28,135229,390480 2014-08-29,135229,392754 2014-09-02,135229,394174 2014-09-03,135229,392680 2014-09-04,135229,391167 2014-09-05,135229,392521 2014-09-08,135229,392565 2014-09-09,135229,388854 2014-09-10,135229,390336 2014-09-11,135229,392228 2014-09-12,135229,388585 2014-09-15,135229,384935 2014-09-16,135229,386999 2014-09-17,135229,386738 2014-09-18,135229,386474 2014-09-19,135229,387289 2014-09-22,135229,387782 2014-09-23,135229,388307 2014-09-24,135229,388524 2014-09-25,135229,384233 2014-09-26,135229,384254 2014-09-29,135229,384323 2014-09-30,135229,384344 2014-10-01,135229,384365 2014-10-02,135229,384392 2014-10-03,135229,384416 2014-10-06,135229,384492 2014-10-07,135229,384516 2014-10-08,135229,384543 2014-10-09,135229,384567 2014-10-10,135229,377677 2014-10-14,135229,376390 2014-10-15,135229,378136 2014-10-16,135229,376875 2014-10-17,135229,376496 2014-10-20,135229,376924 2014-10-21,135229,376694 2014-10-22,135229,376350 2014-10-23,135229,375534 2014-10-24,135229,375575 2014-10-27,135229,375949 2014-10-28,135229,375564 2014-10-29,135229,374890 2014-10-30,135229,375215 2014-10-31,135229,374800 2014-11-03,135229,374573 2014-11-04,135229,374620 2014-11-05,135229,374548 2014-11-06,135229,374143 2014-11-07,135229,375104 2014-11-10,135229,374373 2014-11-12,135229,374528 2014-11-13,135229,374715 2014-11-14,135229,375125 2014-11-17,135229,374902 2014-11-18,135229,375010 2014-11-19,135229,374521 2014-11-20,135229,374915 2014-11-21,135229,376251 2014-11-24,135229,379403 2014-11-25,135229,379414 2014-11-26,135229,380293 2014-11-28,135229,376889 2014-12-01,135229,375807 2014-12-02,135229,375810 2014-12-03,135229,375218 2014-12-04,135229,374982 2014-12-05,135229,375379 2014-12-08,135229,373879 2014-12-09,135229,371119 2014-12-10,135229,368209 2014-12-11,135229,366182 2014-12-12,135229,361434 2014-12-15,135229,358204 2014-12-16,135229,356689 2014-12-17,135229,366111 2014-12-18,135229,372453 2014-12-19,135229,374190 2014-12-22,135229,375813 2014-12-23,135229,374731 2014-12-24,135229,376003 2014-12-26,135229,375957 2014-12-29,135229,376733 2014-12-30,135229,373451 2014-12-31,135229,370177 2015-01-02,135229,370162 2015-01-05,135229,371361 2015-01-06,135229,372539 2015-01-07,135229,372674 2015-01-08,135229,371849 2015-01-09,135229,372601 2015-01-12,135229,373525 2015-01-13,135229,373802 2015-01-14,135229,374495 2015-01-15,135229,375416 2015-01-16,135229,374451 2015-01-20,135229,374732 2015-01-21,135229,374105 2015-01-22,135229,373773 2015-01-23,135229,373144 2015-01-26,135229,377191 2015-01-27,135229,374943 2015-01-28,135229,369385 2015-01-29,135229,372696 2015-01-30,135229,367048 2015-02-02,135229,370273 2015-02-03,135229,376657 2015-02-04,135229,375312 2015-02-05,135229,380224 2015-02-06,135229,379184 2015-02-09,135229,376894 2015-02-10,135229,376229 2015-02-11,135229,376285 2015-02-12,135229,380419 2015-02-13,135229,380434 2015-02-17,135229,380504 2015-02-18,135229,380520 2015-02-19,135229,380535 2015-02-20,135229,380554 2015-02-23,135229,380603 2015-02-24,135229,380621 2015-02-25,135229,380637 2015-02-26,135229,380653 2015-02-27,135229,380686 2015-03-02,135229,380720 2015-03-03,135229,380741 2015-03-04,135229,380760 2015-03-05,135229,380780 2015-03-06,135229,380799 2015-03-09,135229,380859 2015-03-10,135229,376109 2015-03-11,135229,378210 2015-03-12,135229,383247 2015-03-13,135229,381563 2015-03-16,135229,384793 2015-03-17,135229,385739 2015-03-18,135229,389475 2015-03-19,135229,389510 2015-03-20,135229,392714 2015-03-23,135229,391759 2015-03-24,135229,390630 2015-03-25,135229,383119 2015-03-26,135229,382577 2015-03-27,135229,385129 2015-03-30,135229,389987 2015-03-31,135229,385469 2015-04-01,135229,386006 2015-04-02,135229,389956 2015-04-06,135229,394211 2015-04-07,135229,395262 2015-04-08,135229,394953 2015-04-09,135229,395390 2015-04-10,135229,396604 2015-04-13,135229,395166 2015-04-14,135229,398310 2015-04-15,135229,400744 2015-04-16,135229,400386 2015-04-17,135229,395038 2015-04-20,135229,398157 2015-04-21,135229,398384 2015-04-22,135229,399263 2015-04-23,135229,401189 2015-04-24,135229,400086 2015-04-27,135229,396411 2015-04-28,135229,397020 2015-04-29,135229,394468 2015-04-30,135229,391498 2015-05-01,135229,390432 2015-05-04,135229,390731 2015-05-05,135229,388061 2015-05-06,135229,390369 2015-05-07,135229,386949 2015-05-08,135229,393700 2015-05-11,135229,391530 2015-05-12,135229,391734 2015-05-13,135229,391418 2015-05-14,135229,392126 2015-05-15,135229,393835 2015-05-18,135229,392400 2015-05-19,135229,391697 2015-05-20,135229,391808 2015-05-21,135229,392846 2015-05-22,135229,391961 2015-05-26,135229,388225 2015-05-27,135229,391829 2015-05-28,135229,391297 2015-05-29,135229,389300 2015-06-01,135229,389321 2015-06-02,135229,389345 2015-06-03,135229,389366 2015-06-04,135229,389387 2015-06-05,135229,389408 2015-06-08,135229,389471 2015-06-09,135229,389492 2015-06-10,135229,389516 2015-06-11,135229,390852 2015-06-12,135229,389316 2015-06-15,135229,387549 2015-06-16,135229,388163 2015-06-17,135229,388428 2015-06-18,135229,387817 2015-06-19,135229,389239 2015-06-22,135229,387609 2015-06-23,135229,386817 2015-06-24,135229,387581 2015-06-25,135229,387219 2015-06-26,135229,385729 2015-06-29,135229,388020 2015-06-30,135229,388195 2015-07-01,135229,386662 2015-07-02,135229,387355 2015-07-06,135229,389387 2015-07-07,135229,390172 2015-07-08,135229,390728 2015-07-09,135229,388978 2015-07-10,135229,386985 2015-07-13,135229,391307 2015-07-14,135229,393054 2015-07-15,135229,392774 2015-07-16,135229,395928 2015-07-17,135229,396368 2015-07-20,135229,397177 2015-07-21,135229,397391 2015-07-22,135229,392763 2015-07-23,135229,393784 2015-07-24,135229,390413 2015-07-27,135229,387468 2015-07-28,135229,387841 2015-07-29,135229,390656 2015-07-30,135229,390072 2015-07-31,135229,394437 2015-08-03,135229,393942 2015-08-04,135229,392763 2015-08-05,135229,391772 2015-08-06,135229,392369 2015-08-07,135229,393271 2015-08-10,135229,392253 2015-08-11,135229,394023 2015-08-12,135229,393956 2015-08-13,135229,392898 2015-08-14,135229,392738 2015-08-17,135229,393589 2015-08-18,135229,392810 2015-08-19,135229,394033 2015-08-20,135229,394648 2015-08-21,135229,395109 2015-08-24,135229,395699 2015-08-25,135229,393292 2015-08-26,135229,403315 2015-08-27,135229,412881 2015-08-28,135229,415857 2015-08-31,135229,413394 2015-09-01,135229,402450 2015-09-02,135229,408730 2015-09-03,135229,409640 2015-09-04,135229,405552 2015-09-08,135229,414710 2015-09-09,135229,410059 2015-09-10,135229,411236 2015-09-11,135229,413130 2015-09-14,135229,411517 2015-09-15,135229,415971 2015-09-16,135229,419669 2015-09-17,135229,421737 2015-09-18,135229,423424 2015-09-21,135229,421702 2015-09-22,135229,423327 2015-09-23,135229,423003 2015-09-24,135229,419273 2015-09-25,135229,424762 2015-09-28,135229,424836 2015-09-29,135229,424862 2015-09-30,135229,424888 2015-10-01,135229,424911 2015-10-02,135229,424934 2015-10-05,135229,425005 2015-10-06,135229,425028 2015-10-07,135229,425051 2015-10-08,135229,425074 2015-10-09,135229,425970 2015-10-13,135229,420502 2015-10-14,135229,417538 2015-10-15,135229,416741 2015-10-16,135229,416807 2015-10-19,135229,416802 2015-10-20,135229,416006 2015-10-21,135229,416917 2015-10-22,135229,417341 2015-10-23,135229,416454 2015-10-26,135229,417078 2015-10-27,135229,417631 2015-10-28,135229,416332 2015-10-29,135229,414730 2015-10-30,135229,415221 2015-11-02,135229,414771 2015-11-03,135229,414152 2015-11-04,135229,413840 2015-11-05,135229,413643 2015-11-06,135229,411891 2015-11-09,135229,411716 2015-11-10,135229,412166 2015-11-12,135229,412006 2015-11-13,135229,412732 2015-11-16,135229,412863 2015-11-17,135229,413239 2015-11-18,135229,413182 2015-11-19,135229,413716 2015-11-20,135229,415596 2015-11-23,135229,416881 2015-11-24,135229,419140 2015-11-25,135229,421392 2015-11-27,135229,422646 2015-11-30,135229,421430 2015-12-01,135229,424551 2015-12-02,135229,423164 2015-12-03,135229,421352 2015-12-04,135229,422100 2015-12-07,135229,419831 2015-12-08,135229,413888 2015-12-09,135229,414778 2015-12-10,135229,412877 2015-12-11,135229,405161 2015-12-14,135229,402616 2015-12-15,135229,407876 2015-12-16,135229,413909 2015-12-17,135229,408670 2015-12-18,135229,403799 2015-12-21,135229,406118 2015-12-22,135229,407717 2015-12-23,135229,416162 2015-12-24,135229,415562 2015-12-28,135229,414784 2015-12-29,135229,418099 2015-12-30,135229,417121 2015-12-31,135229,411600 2016-01-04,135229,403670 2016-01-05,135229,403620 2016-01-06,135229,405056 2016-01-07,135229,405379 2016-01-08,135229,405805 2016-01-11,135229,405396 2016-01-12,135229,406768 2016-01-13,135229,406996 2016-01-14,135229,406152 2016-01-15,135229,407215 2016-01-19,135229,407391 2016-01-20,135229,407598 2016-01-21,135229,406984 2016-01-22,135229,406770 2016-01-25,135229,398170 2016-01-26,135229,406375 2016-01-27,135229,400883 2016-01-28,135229,399903 2016-01-29,135229,412031 2016-02-01,135229,412257 2016-02-02,135229,402605 2016-02-03,135229,404335 2016-02-04,135229,407081 2016-02-05,135229,395083 2016-02-08,135229,385805 2016-02-09,135229,385632 2016-02-10,135229,386650 2016-02-11,135229,381755 2016-02-12,135229,381773 2016-02-16,135229,381852 2016-02-17,135229,381872 2016-02-18,135229,381890 2016-02-19,135229,381908 2016-02-22,135229,381969 2016-02-23,135229,381987 2016-02-24,135229,382005 2016-02-25,135229,382025 2016-02-26,135229,382043 2016-02-29,135229,382102 2016-03-01,135229,382122 2016-03-02,135229,382140 2016-03-03,135229,382158 2016-03-04,135229,382176 2016-03-07,135229,382232 2016-03-08,135229,382250 2016-03-09,135229,384163 2016-03-10,135229,381966 2016-03-11,135229,390374 2016-03-14,135229,389190 2016-03-15,135229,384527 2016-03-16,135229,388046 2016-03-17,135229,392718 2016-03-18,135229,395532 2016-03-21,135229,395471 2016-03-22,135229,395747 2016-03-23,135229,389135 2016-03-24,135229,390019 2016-03-28,135229,390372 2016-03-29,135229,398310 2016-03-30,135229,399065 2016-03-31,135229,397035 2016-04-01,135229,390734 2016-04-04,135229,391172 2016-04-05,135229,383670 2016-04-06,135229,388329 2016-04-07,135229,383562 2016-04-08,135229,391063 2016-04-11,135229,390793 2016-04-12,135229,396306 2016-04-13,135229,401316 2016-04-14,135229,400529 2016-04-15,135229,401412 2016-04-18,135229,403556 2016-04-19,135229,404577 2016-04-20,135229,405118 2016-04-21,135229,403013 2016-04-22,135229,406294 2016-04-25,135229,403981 2016-04-26,135229,407498 2016-04-27,135229,408824 2016-04-28,135229,404375 2016-04-29,135229,402201 2016-05-02,135229,405187 2016-05-03,135229,400961 2016-05-04,135229,396048 2016-05-05,135229,394840 2016-05-06,135229,394416 2016-05-09,135229,394262 2016-05-10,135229,394351 2016-05-11,135229,394810 2016-05-12,135229,394420 2016-05-13,135229,395041 2016-05-16,135229,394183 2016-05-17,135229,394051 2016-05-18,135229,391804 2016-05-19,135229,392620 2016-05-20,135229,392785 2016-05-23,135229,392642 2016-05-24,135229,399404 2016-05-25,135229,401990 2016-05-26,135229,401301 2016-05-27,135229,404345 2016-05-31,135229,405508 2016-06-01,135229,405527 2016-06-02,135229,405548 2016-06-03,135229,405567 2016-06-06,135229,405632 2016-06-07,135229,405651 2016-06-08,135229,405673 2016-06-09,135229,405692 2016-06-10,135229,405713 2016-06-13,135229,401905 2016-06-14,135229,400580 2016-06-15,135229,401505 2016-06-16,135229,402045 2016-06-17,135229,401153 2016-06-20,135229,400651 2016-06-21,135229,400269 2016-06-22,135229,400482 2016-06-23,135229,399720 2016-06-24,135229,401994 2016-06-27,135229,404159 2016-06-28,135229,404290 2016-06-29,135229,404297 2016-06-30,135229,404251 2016-07-01,135229,405094 2016-07-05,135229,407105 2016-07-06,135229,406701 2016-07-07,135229,406985 2016-07-08,135229,407494 2016-07-11,135229,406660 2016-07-12,135229,405548 2016-07-13,135229,405639 2016-07-14,135229,407782 2016-07-15,135229,407402 2016-07-18,135229,408391 2016-07-19,135229,407817 2016-07-20,135229,410337 2016-07-21,135229,411226 2016-07-22,135229,409483 2016-07-25,135229,409892 2016-07-26,135229,410781 2016-07-27,135229,412035 2016-07-28,135229,411557 2016-07-29,135229,419231 2016-08-01,135229,415223 2016-08-02,135229,414350 2016-08-03,135229,414306 2016-08-04,135229,415316 2016-08-05,135229,413906 2016-08-08,135229,414126 2016-08-09,135229,415073 2016-08-10,135229,415885 2016-08-11,135229,414516 2016-08-12,135229,415642 2016-08-15,135229,415011 2016-08-16,135229,414641 2016-08-17,135229,415101 2016-08-18,135229,415725 2016-08-19,135229,414902 2016-08-22,135229,415790 2016-08-23,135229,415806 2016-08-24,135229,412346 2016-08-25,135229,413208 2016-08-26,135229,412197 2016-08-29,135229,414635 2016-08-30,135229,414741 2016-08-31,135229,413431 2016-09-01,135229,413875 2016-09-02,135229,417702 2016-09-06,135229,418281 2016-09-07,135229,420466 2016-09-08,135229,419219 2016-09-09,135229,407102 2016-09-12,135229,412336 2016-09-13,135229,404953 2016-09-14,135229,404583 2016-09-15,135229,409138 2016-09-16,135229,407944 2016-09-19,135229,408093 2016-09-20,135229,408565 2016-09-21,135229,408771 2016-09-22,135229,409750 2016-09-23,135229,410145 2016-09-26,135229,406534 2016-09-27,135229,406173 2016-09-28,135229,406191 2016-09-29,135229,406208 2016-09-30,135229,406226 2016-10-03,135229,406280 2016-10-04,135229,406299 2016-10-05,135229,406315 2016-10-06,135229,406333 2016-10-07,135229,403759 2016-10-11,135229,400547 2016-10-12,135229,400702 2016-10-13,135229,398392 2016-10-14,135229,397470 2016-10-17,135229,398104 2016-10-18,135229,398525 2016-10-19,135229,398621 2016-10-20,135229,398730 2016-10-21,135229,398801 2016-10-24,135229,398443 2016-10-25,135229,398503 2016-10-26,135229,397844 2016-10-27,135229,396858 2016-10-28,135229,396833 2016-10-31,135229,397138 2016-11-01,135229,397368 2016-11-02,135229,397550 2016-11-03,135229,397314 2016-11-04,135229,397788 2016-11-07,135229,397242 2016-11-08,135229,396659 2016-11-09,135229,392790 2016-11-10,135229,391917 2016-11-14,135229,389669 2016-11-15,135229,389716 2016-11-16,135229,390203 2016-11-17,135229,389208 2016-11-18,135229,387931 2016-11-21,135229,390428 2016-11-22,135229,392949 2016-11-23,135229,394760 2016-11-25,135229,396368 2016-11-28,135229,394851 2016-11-29,135229,395681 2016-11-30,135229,395201 2016-12-01,135229,395518 2016-12-02,135229,395439 2016-12-05,135229,399063 2016-12-06,135229,400914 2016-12-07,135229,407921 2016-12-08,135229,406311 2016-12-09,135229,406969 2016-12-12,135229,407903 2016-12-13,135229,411964 2016-12-14,135229,407142 2016-12-15,135229,409255 2016-12-16,135229,408921 2016-12-19,135229,410694 2016-12-20,135229,413408 2016-12-21,135229,411530 2016-12-22,135229,411602 2016-12-23,135229,411656 2016-12-27,135229,411101 2016-12-28,135229,410555 2016-12-29,135229,412054 2016-12-30,135229,414193 2017-01-03,135229,412461 2017-01-04,135229,412477 2017-01-05,135229,414461 2017-01-06,135229,413331 2017-01-09,135229,414203 2017-01-10,135229,414170 2017-01-11,135229,414475 2017-01-12,135229,414645 2017-01-13,135229,414180 2017-01-17,135229,415456 2017-01-18,135229,414104 2017-01-19,135229,412676 2017-01-20,135229,412780 2017-01-23,135229,414341 2017-01-24,135229,420025 2017-01-25,135229,423646 2017-01-26,135229,422328 2017-01-27,135229,420901 2017-01-30,135229,416430 2017-01-31,135229,418809 2017-02-01,135229,418247 2017-02-02,135229,418116 2017-02-03,135229,423279 2017-02-06,135229,421176 2017-02-07,135229,419904 2017-02-08,135229,420057 2017-02-09,135229,418932 2017-02-10,135229,421262 2017-02-13,135229,422503 2017-02-14,135229,423832 2017-02-15,135229,425802 2017-02-16,135229,424752 2017-02-17,135229,424780 2017-02-21,135229,424891 2017-02-22,135229,424920 2017-02-23,135229,424948 2017-02-24,135229,424976 2017-02-27,135229,425056 2017-02-28,135229,425084 2017-03-01,135229,425112 2017-03-02,135229,425141 2017-03-03,135229,425169 2017-03-06,135229,425252 2017-03-07,135229,425280 2017-03-08,135229,425308 2017-03-09,135229,423802 2017-03-10,135229,425490 2017-03-13,135229,426873 2017-03-14,135229,424893 2017-03-15,135229,430585 2017-03-16,135229,431129 2017-03-17,135229,432042 2017-03-20,135229,429935 2017-03-21,135229,420252 2017-03-22,135229,420475 2017-03-23,135229,421856 2017-03-24,135229,422165 2017-03-27,135229,422611 2017-03-28,135229,425824 2017-03-29,135229,427461 2017-03-30,135229,427701 2017-03-31,135229,425673 2017-04-03,135229,424063 2017-04-04,135229,424176 2017-04-05,135229,423997 2017-04-06,135229,422957 2017-04-07,135229,422912 2017-04-10,135229,423167 2017-04-11,135229,424804 2017-04-12,135229,424424 2017-04-13,135229,423131 2017-04-17,135229,427690 2017-04-18,135229,427681 2017-04-19,135229,428844 2017-04-20,135229,433094 2017-04-21,135229,431876 2017-04-24,135229,436740 2017-04-25,135229,440162 2017-04-26,135229,441446 2017-04-27,135229,441512 2017-04-28,135229,441135 2017-05-01,135229,442352 2017-05-02,135229,444440 2017-05-03,135229,443853 2017-05-04,135229,446291 2017-05-05,135229,452470 2017-05-08,135229,449900 2017-05-09,135229,449341 2017-05-10,135229,449353 2017-05-11,135229,449572 2017-05-12,135229,451221 2017-05-15,135229,451269 2017-05-16,135229,451615 2017-05-17,135229,454126 2017-05-18,135229,453560 2017-05-19,135229,453390 2017-05-22,135229,453369 2017-05-23,135229,454100 2017-05-24,135229,455264 2017-05-25,135229,455904 2017-05-26,135229,455697 2017-05-30,135229,453084 2017-05-31,135229,453396 2017-06-01,135229,453425 2017-06-02,135229,453452 2017-06-05,135229,453538 2017-06-06,135229,453564 2017-06-07,135229,453591 2017-06-08,135229,453621 2017-06-09,135229,453648 2017-06-12,135229,453733 2017-06-13,135229,456967 2017-06-14,135229,455109 2017-06-15,135229,453013 2017-06-16,135229,453243 2017-06-19,135229,452763 2017-06-20,135229,453712 2017-06-21,135229,453705 2017-06-22,135229,453785 2017-06-23,135229,454055 2017-06-26,135229,454421 2017-06-27,135229,453222 2017-06-28,135229,452949 2017-06-29,135229,452083 2017-06-30,135229,451406 2017-07-03,135229,450548 2017-07-05,135229,450930 2017-07-06,135229,450208 2017-07-07,135229,449748 2017-07-10,135229,450410 2017-07-11,135229,450627 2017-07-12,135229,451679 2017-07-13,135229,452539 2017-07-14,135229,454659 2017-07-17,135229,454653 2017-07-18,135229,454931 2017-07-19,135229,457417 2017-07-20,135229,460208 2017-07-21,135229,457812 2017-07-24,135229,456009 2017-07-25,135229,457388 2017-07-26,135229,460724 2017-07-27,135229,459952 2017-07-28,135229,458832 2017-07-31,135229,460067 2017-08-01,135229,463923 2017-08-02,135229,463778 2017-08-03,135229,464557 2017-08-04,135229,463616 2017-08-07,135229,463868 2017-08-08,135229,463232 2017-08-09,135229,464103 2017-08-10,135229,464423 2017-08-11,135229,464768 2017-08-14,135229,464477 2017-08-15,135229,463557 2017-08-16,135229,464528 2017-08-17,135229,465118 2017-08-18,135229,465134 2017-08-21,135229,465489 2017-08-22,135229,464861 2017-08-23,135229,465819 2017-08-24,135229,466587 2017-08-25,135229,467794 2017-08-28,135229,468175 2017-08-29,135229,468157 2017-08-30,135229,471520 2017-08-31,135229,476381 2017-09-01,135229,478797 2017-09-05,135229,473795 2017-09-06,135229,474434 2017-09-07,135229,472999 2017-09-08,135229,473427 2017-09-11,135229,478731 2017-09-12,135229,481566 2017-09-13,135229,481757 2017-09-14,135229,481402 2017-09-15,135229,483242 2017-09-18,135229,485954 2017-09-19,135229,485913 2017-09-20,135229,485230 2017-09-21,135229,485308 2017-09-22,135229,485704 2017-09-25,135229,486807 2017-09-26,135229,483275 2017-09-27,135229,483566 2017-09-28,135229,483591 2017-09-29,135229,483648 2017-10-02,135229,483704 2017-10-03,135229,483736 2017-10-04,135229,483767 2017-10-05,135229,483795 2017-10-06,135229,483252 2017-10-10,135229,482360 2017-10-11,135229,482538 2017-10-12,135229,482207 2017-10-13,135229,481859 2017-10-16,135229,481251 2017-10-17,135229,481502 2017-10-18,135229,480503 2017-10-19,135229,480950 2017-10-20,135229,479707 2017-10-23,135229,480159 2017-10-24,135229,479523 2017-10-25,135229,478671 2017-10-26,135229,478463 2017-10-27,135229,479225 2017-10-30,135229,480729 2017-10-31,135229,480596 2017-11-01,135229,480586 2017-11-02,135229,481244 2017-11-03,135229,481350 2017-11-06,135229,481960 2017-11-07,135229,482143 2017-11-08,135229,481661 2017-11-09,135229,481156 2017-11-10,135229,479430 2017-11-13,135229,479502 2017-11-14,135229,479971 2017-11-15,135229,480892 2017-11-16,135229,480431 2017-11-17,135229,480628 2017-11-20,135229,480365 2017-11-21,135229,484550 2017-11-22,135229,484362 2017-11-24,135229,485234 2017-11-27,135229,483546 2017-11-28,135229,483292 2017-11-29,135229,483865 2017-11-30,135229,484598 2017-12-01,135229,480645 2017-12-04,135229,482356 2017-12-05,135229,481317 2017-12-06,135229,478392 2017-12-07,135229,479287 2017-12-08,135229,481098 2017-12-11,135229,483410 2017-12-12,135229,483783 2017-12-13,135229,484585 2017-12-14,135229,480644 2017-12-15,135229,486209 2017-12-18,135229,491363 2017-12-19,135229,488541 2017-12-20,135229,489314 2017-12-21,135229,491297 2017-12-22,135229,491061 2017-12-26,135229,491535 2017-12-27,135229,493291 2017-12-28,135229,493880 2017-12-29,135229,495700 2018-01-02,135229,496725 2018-01-03,135229,497305 2018-01-04,135229,497102 2018-01-05,135229,496618 2018-01-08,135229,496607 2018-01-09,135229,495127 2018-01-10,135229,495152 2018-01-11,135229,495823 2018-01-12,135229,495702 2018-01-16,135229,495994 2018-01-17,135229,495130 2018-01-18,135229,494297 2018-01-19,135229,493549 2018-01-22,135229,493024 2018-01-23,135229,494843 2018-01-24,135229,492642 2018-01-25,135229,492704 2018-01-26,135229,495284 2018-01-29,135229,491818 2018-01-30,135229,487033 2018-01-31,135229,485882 2018-02-01,135229,486778 2018-02-02,135229,477426 2018-02-05,135229,460833 2018-02-06,135229,465362 2018-02-07,135229,465453 2018-02-08,135229,450428 2018-02-09,135229,450582 2018-02-12,135229,455504 2018-02-13,135229,457156 2018-02-14,135229,465463 2018-02-15,135229,470294 2018-02-16,135229,470330 2018-02-20,135229,470471 2018-02-21,135229,470508 2018-02-22,135229,470541 2018-02-23,135229,470574 2018-02-26,135229,470683 2018-02-27,135229,470717 2018-02-28,135229,470753 2018-03-01,135229,470786 2018-03-02,135229,470825 2018-03-05,135229,470936 2018-03-06,135229,470973 2018-03-07,135229,471009 2018-03-08,135229,471048 2018-03-09,135229,477829 2018-03-12,135229,479008 2018-03-13,135229,476263 2018-03-14,135229,474218 2018-03-15,135229,472204 2018-03-16,135229,474765 2018-03-19,135229,469902 2018-03-20,135229,470441 2018-03-21,135229,472441 2018-03-22,135229,461639 2018-03-23,135229,452611 2018-03-26,135229,462521 2018-03-27,135229,453891 2018-03-28,135229,453304 2018-03-29,135229,458857 2018-04-02,135229,453102 2018-04-03,135229,454166 2018-04-04,135229,456491 2018-04-05,135229,459332 2018-04-06,135229,459477 2018-04-09,135229,461979 2018-04-10,135229,466514 2018-04-11,135229,465891 2018-04-12,135229,465096 2018-04-13,135229,462950 2018-04-16,135229,467097 2018-04-17,135229,472156 2018-04-18,135229,473695 2018-04-19,135229,471063 2018-04-20,135229,468329 2018-04-23,135229,467808 2018-04-24,135229,464054 2018-04-25,135229,463149 2018-04-26,135229,465799 2018-04-27,135229,464894 2018-04-30,135229,465229 2018-05-01,135229,462046 2018-05-02,135229,462843 2018-05-03,135229,461698 2018-05-04,135229,462871 2018-05-07,135229,464509 2018-05-08,135229,463767 2018-05-09,135229,463083 2018-05-10,135229,463936 2018-05-11,135229,464208 2018-05-14,135229,463936 2018-05-15,135229,461726 2018-05-16,135229,461445 2018-05-17,135229,461078 2018-05-18,135229,462077 2018-05-21,135229,462197 2018-05-22,135229,462232 2018-05-23,135229,462968 2018-05-24,135229,463113 2018-05-25,135229,462659 2018-05-29,135229,461106 2018-05-30,135229,467365 2018-05-31,135229,463758 2018-06-01,135229,463793 2018-06-04,135229,463905 2018-06-05,135229,463940 2018-06-06,135229,463976 2018-06-07,135229,464011 2018-06-08,135229,464049 2018-06-11,135229,464159 2018-06-12,135229,464197 2018-06-13,135229,462152 2018-06-14,135229,464199 2018-06-15,135229,463996 2018-06-18,135229,463860 2018-06-19,135229,464458 2018-06-20,135229,463698 2018-06-21,135229,464072 2018-06-22,135229,463959 2018-06-25,135229,464471 2018-06-26,135229,464495 2018-06-27,135229,465842 2018-06-28,135229,465403 2018-06-29,135229,465565 2018-07-02,135229,465173 2018-07-03,135229,465967 2018-07-05,135229,466166 2018-07-06,135229,466701 2018-07-09,135229,466327 2018-07-10,135229,466181 2018-07-11,135229,466868 2018-07-12,135229,471000 2018-07-13,135229,471511 2018-07-16,135229,471046 2018-07-17,135229,472929 2018-07-18,135229,473948 2018-07-19,135229,472319 2018-07-20,135229,475727 2018-07-23,135229,474675 2018-07-24,135229,478587 2018-07-25,135229,480514 2018-07-26,135229,479895 2018-07-27,135229,482104 2018-07-30,135229,482122 2018-07-31,135229,480861 2018-08-01,135229,479405 2018-08-02,135229,479827 2018-08-03,135229,480802 2018-08-06,135229,481303 2018-08-07,135229,480428 2018-08-08,135229,480465 2018-08-09,135229,481203 2018-08-10,135229,482848 2018-08-13,135229,482280 2018-08-14,135229,481948 2018-08-15,135229,482950 2018-08-16,135229,482724 2018-08-17,135229,482810 2018-08-20,135229,484188 2018-08-21,135229,483701 2018-08-22,135229,484094 2018-08-23,135229,484204 2018-08-24,135229,487288 2018-08-27,135229,489341 2018-08-28,135229,489725 2018-08-29,135229,491512 2018-08-30,135229,489953 2018-08-31,135229,491673 2018-09-04,135229,490640 2018-09-05,135229,487975 2018-09-06,135229,485317 2018-09-07,135229,484418 2018-09-10,135229,486197 2018-09-11,135229,487060 2018-09-12,135229,486929 2018-09-13,135229,487652 2018-09-14,135229,489487 2018-09-17,135229,484086 2018-09-18,135229,486217 2018-09-19,135229,485374 2018-09-20,135229,485868 2018-09-21,135229,486253 2018-09-24,135229,486119 2018-09-25,135229,485540 2018-09-26,135229,486353 2018-09-27,135229,483843 2018-09-28,135229,483959 2018-10-01,135229,483999 2018-10-02,135229,484038 2018-10-03,135229,484078 2018-10-04,135229,484118 2018-10-05,135229,479924 2018-10-09,135229,475482 2018-10-10,135229,461088 2018-10-11,135229,452838 2018-10-12,135229,455761 2018-10-15,135229,455214 2018-10-16,135229,455486 2018-10-17,135229,454998 2018-10-18,135229,454872 2018-10-19,135229,454085 2018-10-22,135229,454264 2018-10-23,135229,454842 2018-10-24,135229,455604 2018-10-25,135229,455432 2018-10-26,135229,456546 2018-10-29,135229,456274 2018-10-30,135229,455525 2018-10-31,135229,454490 2018-11-01,135229,454857 2018-11-02,135229,453202 2018-11-05,135229,453663 2018-11-06,135229,453694 2018-11-07,135229,454061 2018-11-08,135229,453579 2018-11-09,135229,454369 2018-11-13,135229,455132 2018-11-14,135229,455506 2018-11-15,135229,455229 2018-11-16,135229,456518 2018-11-19,135229,456790 2018-11-20,135229,456549 2018-11-21,135229,462480 2018-11-23,135229,462363 2018-11-26,135229,465508 2018-11-27,135229,464268 2018-11-28,135229,470871 2018-11-29,135229,469469 2018-11-30,135229,466816 2018-12-03,135229,473552 2018-12-04,135229,463313 2018-12-06,135229,456223 2018-12-07,135229,453758 2018-12-10,135229,447035 2018-12-11,135229,449024 2018-12-12,135229,458054 2018-12-13,135229,457633 2018-12-14,135229,452282 2018-12-17,135229,441143 2018-12-18,135229,441032 2018-12-19,135229,433485 2018-12-20,135229,425942 2018-12-21,135229,415981 2018-12-24,135229,406981 2018-12-26,135229,415325 2018-12-27,135229,413886 2018-12-28,135229,417261 2018-12-31,135229,419065 2019-01-02,135229,416252 2019-01-03,135229,418534 2019-01-04,135229,416596 2019-01-07,135229,416484 2019-01-08,135229,415963 2019-01-09,135229,415966 2019-01-10,135229,415726 2019-01-11,135229,416436 2019-01-14,135229,416193 2019-01-15,135229,416207 2019-01-16,135229,416071 2019-01-17,135229,415977 2019-01-18,135229,415634 2019-01-22,135229,416754 2019-01-23,135229,415901 2019-01-24,135229,418884 2019-01-25,135229,424567 2019-01-28,135229,422782 2019-01-29,135229,422018 2019-01-30,135229,426939 2019-01-31,135229,430679 2019-02-01,135229,432684 2019-02-04,135229,436698 2019-02-05,135229,438186 2019-02-06,135229,437375 2019-02-07,135229,434489 2019-02-08,135229,435025 2019-02-11,135229,434517 2019-02-12,135229,439773 2019-02-13,135229,440998 2019-02-14,135229,441208 2019-02-15,135229,441239 2019-02-19,135229,441368 2019-02-20,135229,441398 2019-02-21,135229,441429 2019-02-22,135229,441459 2019-02-25,135229,441555 2019-02-26,135229,441586 2019-02-27,135229,441619 2019-02-28,135229,441649 2019-03-01,135229,441679 2019-03-04,135229,441781 2019-03-05,135229,441814 2019-03-06,135229,441847 2019-03-07,135229,441880 2019-03-08,135229,441913 2019-03-11,135229,449089 2019-03-12,135229,449910 2019-03-13,135229,452123 2019-03-14,135229,451264 2019-03-15,135229,452186 2019-03-18,135229,454803 2019-03-19,135229,452686 2019-03-20,135229,449725 2019-03-21,135229,455984 2019-03-22,135229,442093 2019-03-25,135229,442647 2019-03-26,135229,446838 2019-03-27,135229,444765 2019-03-28,135229,448612 2019-03-29,135229,450650 2019-04-01,135229,455666 2019-04-02,135229,455617 2019-04-03,135229,460599 2019-04-04,135229,459205 2019-04-05,135229,459700 2019-04-08,135229,460524 2019-04-09,135229,459851 2019-04-10,135229,459626 2019-04-11,135229,459543 2019-04-12,135229,462000 2019-04-15,135229,460902 2019-04-16,135229,461170 2019-04-17,135229,456769 2019-04-18,135229,456954 2019-04-22,135229,456134 2019-04-23,135229,462547 2019-04-24,135229,462983 2019-04-25,135229,459936 2019-04-26,135229,464024 2019-04-29,135229,465235 2019-04-30,135229,466567 2019-05-01,135229,467644 2019-05-02,135229,464484 2019-05-03,135229,466300 2019-05-06,135229,463425 2019-05-07,135229,458698 2019-05-08,135229,457605 2019-05-09,135229,457943 2019-05-10,135229,458122 2019-05-13,135229,459171 2019-05-14,135229,458988 2019-05-15,135229,459912 2019-05-16,135229,459389 2019-05-17,135229,459638 2019-05-20,135229,459193 2019-05-21,135229,458904 2019-05-22,135229,459555 2019-05-23,135229,451374 2019-05-24,135229,454095 2019-05-28,135229,450993 2019-05-29,135229,447452 2019-05-30,135229,446935 2019-05-31,135229,442167 2019-06-03,135229,442259 2019-06-04,135229,442284 2019-06-05,135229,442312 2019-06-06,135229,442339 2019-06-07,135229,442366 2019-06-10,135229,442448 2019-06-11,135229,442476 2019-06-12,135229,442503 2019-06-13,135229,446053 2019-06-14,135229,442888 2019-06-17,135229,444758 2019-06-18,135229,445608 2019-06-19,135229,446726 2019-06-20,135229,447823 2019-06-21,135229,446456 2019-06-24,135229,447907 2019-06-25,135229,448062 2019-06-26,135229,446928 2019-06-27,135229,448142 2019-06-28,135229,448375 2019-07-01,135229,447853 2019-07-02,135229,449101 2019-07-03,135229,449804 2019-07-05,135229,447729 2019-07-08,135229,448153 2019-07-09,135229,447581 2019-07-10,135229,447629 2019-07-11,135229,448653 2019-07-12,135229,450765 2019-07-15,135229,450846 2019-07-16,135229,449325 2019-07-17,135229,446394 2019-07-18,135229,447056 2019-07-19,135229,446656 2019-07-22,135229,446161 2019-07-23,135229,447652 2019-07-24,135229,448234 2019-07-25,135229,446764 2019-07-26,135229,445786 2019-07-29,135229,445587 2019-07-30,135229,442419 2019-07-31,135229,438075 2019-08-01,135229,438139 2019-08-02,135229,438557 2019-08-05,135229,440734 2019-08-06,135229,440847 2019-08-07,135229,442050 2019-08-08,135229,441431 2019-08-09,135229,441086 2019-08-12,135229,443186 2019-08-13,135229,442203 2019-08-14,135229,444096 2019-08-15,135229,445301 2019-08-16,135229,445307 2019-08-19,135229,443967 2019-08-20,135229,444899 2019-08-21,135229,444639 2019-08-22,135229,443872 2019-08-23,135229,445686 2019-08-26,135229,449497 2019-08-27,135229,445085 2019-08-28,135229,448395 2019-08-29,135229,455155 2019-08-30,135229,455122 2019-09-03,135229,449717 2019-09-04,135229,454321 2019-09-05,135229,460942 2019-09-06,135229,459912 2019-09-09,135229,461412 2019-09-10,135229,463874 2019-09-11,135229,470634 2019-09-12,135229,470759 2019-09-13,135229,470397 2019-09-16,135229,472554 2019-09-17,135229,472497 2019-09-18,135229,473262 2019-09-19,135229,473918 2019-09-20,135229,474487 2019-09-23,135229,475663 2019-09-24,135229,477147 2019-09-25,135229,473200 2019-09-26,135229,474642 2019-09-27,135229,474663 2019-09-30,135229,474727 2019-10-01,135229,474747 2019-10-02,135229,474768 2019-10-03,135229,474791 2019-10-04,135229,474811 2019-10-07,135229,474881 2019-10-08,135229,474902 2019-10-09,135229,474925 2019-10-10,135229,474945 2019-10-11,135229,482597 2019-10-15,135229,482474 2019-10-16,135229,482985 2019-10-17,135229,482725 2019-10-18,135229,483051 2019-10-21,135229,482248 2019-10-22,135229,482956 2019-10-23,135229,483081 2019-10-24,135229,483022 2019-10-25,135229,482304 2019-10-28,135229,481373 2019-10-29,135229,481862 2019-10-30,135229,482732 2019-10-31,135229,485293 2019-11-01,135229,484593 2019-11-04,135229,483442 2019-11-05,135229,481579 2019-11-06,135229,482889 2019-11-07,135229,480409 2019-11-08,135229,480318 2019-11-12,135229,481103 2019-11-13,135229,481949 2019-11-14,135229,483232 2019-11-15,135229,482892 2019-11-18,135229,483502 2019-11-19,135229,484016 2019-11-20,135229,484950 2019-11-21,135229,482626 2019-11-22,135229,483855 2019-11-25,135229,491298 2019-11-26,135229,492814 2019-11-27,135229,495639 2019-11-29,135229,492418 2019-12-02,135229,490779 2019-12-03,135229,488400 2019-12-04,135229,490545 2019-12-05,135229,491264 2019-12-06,135229,494237 2019-12-09,135229,494801 2019-12-10,135229,493982 2019-12-11,135229,494801 2019-12-12,135229,499113 2019-12-13,135229,497915 2019-12-16,135229,502013 2019-12-17,135229,503036 2019-12-18,135229,503911 2019-12-19,135229,506376 2019-12-20,135229,508663 2019-12-23,135229,508448 2019-12-24,135229,509128 2019-12-26,135229,509452 2019-12-27,135229,512580 2019-12-30,135229,510921 2019-12-31,135229,511110 2020-01-02,135229,514163 2020-01-03,135229,516186 2020-01-06,135229,515511 2020-01-07,135229,515035 2020-01-08,135229,513798 2020-01-09,135229,514569 2020-01-10,135229,515699 2020-01-13,135229,515347 2020-01-14,135229,516017 2020-01-15,135229,516756 2020-01-16,135229,516462 2020-01-17,135229,515936 2020-01-21,135229,517663 2020-01-22,135229,517975 2020-01-23,135229,518453 2020-01-24,135229,512763 2020-01-27,135229,506266 2020-01-28,135229,511124 2020-01-29,135229,509745 2020-01-30,135229,510750 2020-01-31,135229,501885 2020-02-03,135229,508484 2020-02-04,135229,517626 2020-02-05,135229,519864 2020-02-06,135229,519093 2020-02-07,135229,514613 2020-02-10,135229,518409 2020-02-11,135229,517610 2020-02-12,135229,520764 2020-02-13,135229,522606 2020-02-14,135229,522629 2020-02-18,135229,522721 2020-02-19,135229,522744 2020-02-20,135229,522766 2020-02-21,135229,522786 2020-02-24,135229,522856 2020-02-25,135229,522878 2020-02-26,135229,522901 2020-02-27,135229,522923 2020-02-28,135229,522968 2020-03-02,135229,523012 2020-03-03,135229,523031 2020-03-04,135229,523047 2020-03-05,135229,523066 2020-03-06,135229,523082 2020-03-09,135229,523136 2020-03-10,135229,541801 2020-03-11,135229,508153 2020-03-12,135229,454298 2020-03-13,135229,487229 2020-03-16,135229,417076 2020-03-17,135229,436954 2020-03-18,135229,394100 2020-03-19,135229,416807 2020-03-20,135229,402684 2020-03-23,135229,394965 2020-03-24,135229,434474 2020-03-25,135229,446223 2020-03-26,135229,472891 2020-03-27,135229,457042 2020-03-30,135229,466203 2020-03-31,135229,466607 2020-04-01,135229,447763 2020-04-02,135229,454246 2020-04-03,135229,444777 2020-04-06,135229,465743 2020-04-07,135229,471817 2020-04-08,135229,472828 2020-04-09,135229,481249 2020-04-13,135229,477017 2020-04-14,135229,488006 2020-04-15,135229,472218 2020-04-16,135229,471577 2020-04-17,135229,490448 2020-04-20,135229,484267 2020-04-21,135229,469659 2020-04-22,135229,478509 2020-04-23,135229,482097 2020-04-24,135229,489517 2020-04-27,135229,508025 2020-04-28,135229,510693 2020-04-29,135229,532881 2020-04-30,135229,527103 2020-05-01,135229,515244 2020-05-04,135229,509109 2020-05-05,135229,515353 2020-05-06,135229,510249 2020-05-07,135229,518271 2020-05-08,135229,525263 2020-05-11,135229,523590 2020-05-12,135229,524944 2020-05-13,135229,525890 2020-05-14,135229,526925 2020-05-15,135229,526956 2020-05-18,135229,525334 2020-05-19,135229,526573 2020-05-20,135229,528305 2020-05-21,135229,528529 2020-05-22,135229,528873 2020-05-26,135229,541342 2020-05-27,135229,553267 2020-05-28,135229,545867 2020-05-29,135229,547700 2020-06-01,135229,547710 2020-06-02,135229,547720 2020-06-03,135229,547730 2020-06-04,135229,547740 2020-06-05,135229,547749 2020-06-08,135229,547783 2020-06-09,135229,547793 2020-06-10,135229,547806 2020-06-11,135229,511006 2020-06-12,135229,520983 2020-06-15,135229,531866 2020-06-16,135229,531838 2020-06-17,135229,531986 2020-06-18,135229,532757 2020-06-19,135229,532818 2020-06-22,135229,532813 2020-06-23,135229,532506 2020-06-24,135229,532698 2020-06-25,135229,532887 2020-06-26,135229,533928 2020-06-29,135229,533921 2020-06-30,135229,533905 2020-07-01,135229,533806 2020-07-02,135229,534623 2020-07-06,135229,534893 2020-07-07,135229,535891 2020-07-08,135229,535927 2020-07-09,135229,537431 2020-07-10,135229,536764 2020-07-13,135229,531735 2020-07-14,135229,538925 2020-07-15,135229,543843 2020-07-16,135229,541987 2020-07-17,135229,543559 2020-07-20,135229,546501 2020-07-21,135229,551758 2020-07-22,135229,549757 2020-07-23,135229,546332 2020-07-24,135229,545788 2020-07-27,135229,550600 2020-07-28,135229,550141 2020-07-29,135229,549556 2020-07-30,135229,541788 2020-07-31,135229,534277 2020-08-03,135229,539898 2020-08-04,135229,541224 2020-08-05,135229,540771 2020-08-06,135229,541364 2020-08-07,135229,540959 2020-08-10,135229,540671 2020-08-11,135229,538261 2020-08-12,135229,537785 2020-08-13,135229,536336 2020-08-14,135229,535993 2020-08-17,135229,536403 2020-08-18,135229,536678 2020-08-19,135229,536553 2020-08-20,135229,537207 2020-08-21,135229,537439 2020-08-24,135229,537424 2020-08-25,135229,536454 2020-08-26,135229,538779 2020-08-27,135229,541359 2020-08-28,135229,545211 2020-08-31,135229,545950 2020-09-01,135229,551054 2020-09-02,135229,553898 2020-09-03,135229,532934 2020-09-04,135229,528190 2020-09-08,135229,510418 2020-09-09,135229,520451 2020-09-10,135229,514803 2020-09-11,135229,512563 2020-09-14,135229,527927 2020-09-15,135229,531958 2020-09-16,135229,533574 2020-09-17,135229,533855 2020-09-18,135229,533363 2020-09-21,135229,533510 2020-09-22,135229,533771 2020-09-23,135229,533341 2020-09-24,135229,530437 2020-09-25,135229,530512 2020-09-28,135229,530544 2020-09-29,135229,530557 2020-09-30,135229,530566 2020-10-01,135229,530576 2020-10-02,135229,530585 2020-10-05,135229,530618 2020-10-06,135229,530627 2020-10-07,135229,530640 2020-10-08,135229,530649 2020-10-09,135229,534743 2020-10-13,135229,538221 2020-10-14,135229,535227 2020-10-15,135229,534902 2020-10-16,135229,534836 2020-10-19,135229,534453 2020-10-20,135229,533350 2020-10-21,135229,533012 2020-10-22,135229,532324 2020-10-23,135229,532642 2020-10-26,135229,533696 2020-10-27,135229,534435 2020-10-28,135229,534100 2020-10-29,135229,532807 2020-10-30,135229,532431 2020-11-02,135229,532883 2020-11-03,135229,532382 2020-11-04,135229,535611 2020-11-05,135229,536140 2020-11-06,135229,535025 2020-11-09,135229,532477 2020-11-10,135229,532081 2020-11-12,135229,534260 2020-11-13,135229,534286 2020-11-16,135229,534332 2020-11-17,135229,535348 2020-11-18,135229,535533 2020-11-19,135229,536600 2020-11-20,135229,537123 2020-11-23,135229,546689 2020-11-24,135229,554117 2020-11-25,135229,556007 2020-11-27,135229,560922 2020-11-30,135229,553982 2020-12-01,135229,559515 2020-12-02,135229,561312 2020-12-03,135229,565540 2020-12-04,135229,566834 2020-12-07,135229,564822 2020-12-08,135229,564593 2020-12-09,135229,566965 2020-12-10,135229,566598 2020-12-11,135229,563882 2020-12-14,135229,565488 2020-12-15,135229,574772 2020-12-16,135229,574206 2020-12-17,135229,583373 2020-12-18,135229,584758 2020-12-21,135229,585646 2020-12-22,135229,585162 2020-12-23,135229,591015 2020-12-24,135229,592310 2020-12-28,135229,596773 2020-12-29,135229,604010 2020-12-30,135229,604687 2020-12-31,135229,600796 2021-01-04,135229,604941 2021-01-05,135229,603458 2021-01-06,135229,600591 2021-01-07,135229,600206 2021-01-08,135229,599526 2021-01-11,135229,598938 2021-01-12,135229,598793 2021-01-13,135229,600748 2021-01-14,135229,599863 2021-01-15,135229,600640 2021-01-19,135229,601263 2021-01-20,135229,601422 2021-01-21,135229,600514 2021-01-22,135229,600708 2021-01-25,135229,599751 2021-01-26,135229,593214 2021-01-27,135229,578006 2021-01-28,135229,584493 2021-01-29,135229,575914 2021-02-01,135229,588895 2021-02-02,135229,599392 2021-02-03,135229,600860 2021-02-04,135229,611214 2021-02-05,135229,619208 2021-02-08,135229,630454 2021-02-09,135229,630607 2021-02-10,135229,630046 2021-02-11,135229,633219 2021-02-12,135229,633238 2021-02-16,135229,633314 2021-02-17,135229,633333 2021-02-18,135229,633352 2021-02-19,135229,633371 2021-02-22,135229,633429 2021-02-23,135229,633448 2021-02-24,135229,633463 2021-02-25,135229,633482 2021-02-26,135229,633540 2021-03-01,135229,633559 2021-03-02,135229,633582 2021-03-03,135229,633604 2021-03-04,135229,633627 2021-03-05,135229,633650 2021-03-08,135229,633723 2021-03-09,135229,649351 2021-03-10,135229,655859 2021-03-11,135229,672853 2021-03-12,135229,675362 2021-03-15,135229,682334 2021-03-16,135229,672902 2021-03-17,135229,676770 2021-03-18,135229,656695 2021-03-19,135229,661936 2021-03-22,135229,660916 2021-03-23,135229,643141 2021-03-24,135229,628486 2021-03-25,135229,637398 2021-03-26,135229,647126 2021-03-29,135229,633122 2021-03-30,135229,633799 2021-03-31,135229,631706 2021-04-01,135229,638293 2021-04-05,135229,644940 2021-04-06,135229,642428 2021-04-07,135229,644676 2021-04-08,135229,647654 2021-04-09,135229,647737 2021-04-12,135229,645799 2021-04-13,135229,647620 2021-04-14,135229,650834 2021-04-15,135229,656815 2021-04-16,135229,656551 2021-04-19,135229,648335 2021-04-20,135229,638165 2021-04-21,135229,649838 2021-04-22,135229,648984 2021-04-23,135229,660511 2021-04-26,135229,668347 2021-04-27,135229,668620 2021-04-28,135229,668209 2021-04-29,135229,664731 2021-04-30,135229,658147 2021-05-03,135229,662395 2021-05-04,135229,654794 2021-05-05,135229,662038 2021-05-06,135229,666728 2021-05-07,135229,675338 2021-05-10,135229,675371 2021-05-11,135229,674090 2021-05-12,135229,671925 2021-05-13,135229,672833 2021-05-14,135229,674228 2021-05-17,135229,673875 2021-05-18,135229,673725 2021-05-19,135229,672650 2021-05-20,135229,674366 2021-05-21,135229,674777 2021-05-24,135229,675689 2021-05-25,135229,671659 2021-05-26,135229,681083 2021-05-27,135229,686117 2021-05-28,135229,686797 2021-06-01,135229,686825 2021-06-02,135229,686850 2021-06-03,135229,686879 2021-06-04,135229,686904 2021-06-07,135229,686991 2021-06-08,135229,687016 2021-06-09,135229,687045 2021-06-10,135229,687069 2021-06-11,135229,693450 2021-06-14,135229,692157 2021-06-15,135229,687973 2021-06-16,135229,686000 2021-06-17,135229,688109 2021-06-18,135229,690281 2021-06-21,135229,688298 2021-06-22,135229,689134 2021-06-23,135229,688476 2021-06-24,135229,688664 2021-06-25,135229,687454 2021-06-28,135229,689260 2021-06-29,135229,689676 2021-06-30,135229,690235 2021-07-01,135229,690053 2021-07-02,135229,691273 2021-07-06,135229,693716 2021-07-07,135229,694972 2021-07-08,135229,695683 2021-07-09,135229,693287 2021-07-12,135229,693171 2021-07-13,135229,690735 2021-07-14,135229,691634 2021-07-15,135229,689389 2021-07-16,135229,684189 2021-07-19,135229,673346 2021-07-20,135229,675034 2021-07-21,135229,684851 2021-07-22,135229,684569 2021-07-23,135229,690898 2021-07-26,135229,690434 2021-07-27,135229,689827 2021-07-28,135229,692828 2021-07-29,135229,697594 2021-07-30,135229,691400 2021-08-02,135229,696177 2021-08-03,135229,696200 2021-08-04,135229,696197 2021-08-05,135229,694661 2021-08-06,135229,691550 2021-08-09,135229,690604 2021-08-10,135229,689554 2021-08-11,135229,689995 2021-08-12,135229,689768 2021-08-13,135229,692290 2021-08-16,135229,693004 2021-08-17,135229,692504 2021-08-18,135229,692668 2021-08-19,135229,693556 2021-08-20,135229,693388 2021-08-23,135229,693740 2021-08-24,135229,692576 2021-08-25,135229,696260 2021-08-26,135229,690273 2021-08-27,135229,703682 2021-08-30,135229,702980 2021-08-31,135229,701372 2021-09-01,135229,704838 2021-09-02,135229,708812 2021-09-03,135229,707862 2021-09-07,135229,701718 2021-09-08,135229,695529 2021-09-09,135229,695602 2021-09-10,135229,689663 2021-09-13,135229,690923 2021-09-14,135229,684078 2021-09-15,135229,690481 2021-09-16,135229,692098 2021-09-17,135229,691120 2021-09-20,135229,693017 2021-09-21,135229,692869 2021-09-22,135229,693427 2021-09-23,135229,689602 2021-09-24,135229,686236 2021-09-27,135229,685231 2021-09-28,135229,685260 2021-09-29,135229,685285 2021-09-30,135229,685310 2021-10-01,135229,685334 2021-10-04,135229,685421 2021-10-05,135229,685445 2021-10-06,135229,685474 2021-10-07,135229,685503 2021-10-08,135229,680717 2021-10-12,135229,682203 2021-10-13,135229,688532 2021-10-14,135229,698937 2021-10-15,135229,697246 2021-10-18,135229,697086 2021-10-19,135229,695342 2021-10-20,135229,694670 2021-10-21,135229,693310 2021-10-22,135229,694691 2021-10-25,135229,695165 2021-10-26,135229,696315 2021-10-27,135229,699145 2021-10-28,135229,697889 2021-10-29,135229,698133 2021-11-01,135229,697545 2021-11-02,135229,698725 2021-11-03,135229,697334 2021-11-04,135229,699724 2021-11-05,135229,702532 2021-11-08,135229,701235 2021-11-09,135229,703277 2021-11-10,135229,698518 2021-11-12,135229,697425 2021-11-15,135229,695163 2021-11-16,135229,694708 2021-11-17,135229,696122 2021-11-18,135229,696770 2021-11-19,135229,691320 2021-11-22,135229,682051 2021-11-23,135229,678531 2021-11-24,135229,682243 2021-11-26,135229,665596 2021-11-29,135229,666083 2021-11-30,135229,659232 2021-12-01,135229,661198 2021-12-02,135229,665011 2021-12-03,135229,662661 2021-12-06,135229,667185 2021-12-07,135229,680873 2021-12-08,135229,683662 2021-12-09,135229,680750 2021-12-10,135229,678776 2021-12-13,135229,675457 2021-12-14,135229,668740 2021-12-15,135229,678628 2021-12-16,135229,665058 2021-12-17,135229,671592 2021-12-20,135229,660503 2021-12-21,135229,681107 2021-12-22,135229,684024 2021-12-23,135229,689782 2021-12-27,135229,694694 2021-12-28,135229,695519 2021-12-29,135229,696870 2021-12-30,135229,695936 2021-12-31,135229,696344 2022-01-03,135229,694721 2022-01-04,135229,694413 2022-01-05,135229,692483 2022-01-06,135229,691558 2022-01-07,135229,689689 2022-01-10,135229,689039 2022-01-11,135229,690276 2022-01-12,135229,690058 2022-01-13,135229,691227 2022-01-14,135229,687555 2022-01-18,135229,683347 2022-01-19,135229,685043 2022-01-20,135229,685796 2022-01-21,135229,687897 2022-01-24,135229,699934 2022-01-25,135229,685507 2022-01-26,135229,676969 2022-01-27,135229,665236 2022-01-28,135229,681446 2022-01-31,135229,707072 2022-02-01,135229,716414 2022-02-02,135229,708848 2022-02-03,135229,690452 2022-02-04,135229,700701 2022-02-07,135229,703024 2022-02-08,135229,713246 2022-02-09,135229,713529 2022-02-10,135229,703466 2022-02-11,135229,690944 2022-02-14,135229,687488 2022-02-15,135229,707127 2022-02-16,135229,705648 2022-02-17,135229,685072 2022-02-18,135229,685105 2022-02-22,135229,685244 2022-02-23,135229,685281 2022-02-24,135229,685314 2022-02-25,135229,685347 2022-02-28,135229,685453 2022-03-01,135229,685490 2022-03-02,135229,685527 2022-03-03,135229,685564 2022-03-04,135229,685601 2022-03-07,135229,685711 2022-03-08,135229,685749 2022-03-09,135229,708579 2022-03-10,135229,705321 2022-03-11,135229,691469 2022-03-14,135229,676828 2022-03-15,135229,688610 2022-03-16,135229,714372 2022-03-17,135229,728306 2022-03-18,135229,740522 2022-03-21,135229,734221 2022-03-22,135229,745262 2022-03-23,135229,733553 2022-03-24,135229,742950 2022-03-25,135229,740962 2022-03-28,135229,744878 2022-03-29,135229,765503 2022-03-30,135229,763123 2022-03-31,135229,749534 2022-04-01,135229,756585 2022-04-04,135229,758923 2022-04-05,135229,749968 2022-04-06,135229,741528 2022-04-07,135229,742048 2022-04-08,135229,743071 2022-04-11,135229,736196 2022-04-12,135229,730148 2022-04-13,135229,738312 2022-04-14,135229,729290 2022-04-18,135229,722165 2022-04-19,135229,740105 2022-04-20,135229,737903 2022-04-21,135229,718246 2022-04-22,135229,700251 2022-04-25,135229,707789 2022-04-26,135229,683764 2022-04-27,135229,682128 2022-04-28,135229,696233 2022-04-29,135229,690156 2022-05-02,135229,687952 2022-05-03,135229,692644 2022-05-04,135229,703030 2022-05-05,135229,683272 2022-05-06,135229,674936 2022-05-09,135229,655978 2022-05-10,135229,657627 2022-05-11,135229,660451 2022-05-12,135229,661473 2022-05-13,135229,658924 2022-05-16,135229,660301 2022-05-17,135229,656567 2022-05-18,135229,659203 2022-05-19,135229,660629 2022-05-20,135229,662863 2022-05-23,135229,660224 2022-05-24,135229,644520 2022-05-25,135229,659016 2022-05-26,135229,675483 2022-05-27,135229,694838 2022-05-31,135229,684791 2022-06-01,135229,685132 2022-06-02,135229,685189 2022-06-03,135229,685246 2022-06-06,135229,685417 2022-06-07,135229,685473 2022-06-08,135229,685530 2022-06-09,135229,685587 2022-06-10,135229,685644 2022-06-13,135229,649286 2022-06-14,135229,647250 2022-06-15,135229,658865 2022-06-16,135229,660403 2022-06-17,135229,660574 2022-06-21,135229,658127 2022-06-22,135229,663648 2022-06-23,135229,666131 2022-06-24,135229,664603 2022-06-27,135229,662248 2022-06-28,135229,662401 2022-06-29,135229,666219 2022-06-30,135229,668947 2022-07-01,135229,673468 2022-07-05,135229,675562 2022-07-06,135229,671369 2022-07-07,135229,669517 2022-07-08,135229,667245 2022-07-11,135229,670472 2022-07-12,135229,671551 2022-07-13,135229,668569 2022-07-14,135229,666650 2022-07-15,135229,679452 2022-07-18,135229,673768 2022-07-19,135229,692409 2022-07-20,135229,689295 2022-07-21,135229,696383 2022-07-22,135229,694970 2022-07-25,135229,698356 2022-07-26,135229,690680 2022-07-27,135229,704038 2022-07-28,135229,709274 2022-07-29,135229,717582 2022-08-01,135229,719450 2022-08-02,135229,711534 2022-08-03,135229,714577 2022-08-04,135229,716225 2022-08-05,135229,708576 2022-08-08,135229,711753 2022-08-09,135229,710101 2022-08-10,135229,711191 2022-08-11,135229,707727 2022-08-12,135229,710324 2022-08-15,135229,711931 2022-08-16,135229,711358 2022-08-17,135229,707523 2022-08-18,135229,708389 2022-08-19,135229,704052 2022-08-22,135229,701154 2022-08-23,135229,700428 2022-08-24,135229,706552 2022-08-25,135229,719356 2022-08-26,135229,695659 2022-08-29,135229,689231 2022-08-30,135229,680742 2022-08-31,135229,676611 2022-09-01,135229,668294 2022-09-02,135229,664273 2022-09-06,135229,658895 2022-09-07,135229,674157 2022-09-08,135229,682136 2022-09-09,135229,696875 2022-09-12,135229,704951 2022-09-13,135229,677029 2022-09-14,135229,679474 2022-09-15,135229,674644 2022-09-16,135229,662610 2022-09-19,135229,661474 2022-09-20,135229,658960 2022-09-21,135229,661257 2022-09-22,135229,653851 2022-09-23,135229,652264 2022-09-26,135229,641749 2022-09-27,135229,639762 2022-09-28,135229,639822 2022-09-29,135229,639882 2022-09-30,135229,639942 2022-10-03,135229,640122 2022-10-04,135229,640193 2022-10-05,135229,640260 2022-10-06,135229,640331 2022-10-07,135229,619837 2022-10-11,135229,610205 2022-10-12,135229,609072 2022-10-13,135229,619878 2022-10-14,135229,602742 2022-10-17,135229,603398 2022-10-18,135229,604641 2022-10-19,135229,599696 2022-10-20,135229,596051 2022-10-21,135229,596342 2022-10-24,135229,595744 2022-10-25,135229,601448 2022-10-26,135229,604409 2022-10-27,135229,607575 2022-10-28,135229,606153 2022-10-31,135229,603619 2022-11-01,135229,604863 2022-11-02,135229,604244 2022-11-03,135229,601690 2022-11-04,135229,601430 2022-11-07,135229,599791 2022-11-08,135229,602380 2022-11-09,135229,603285 2022-11-10,135229,615184 2022-11-14,135229,614088 2022-11-15,135229,618101 2022-11-16,135229,621871 2022-11-17,135229,619033 2022-11-18,135229,618159 2022-11-21,135229,613283 2022-11-22,135229,621438 2022-11-23,135229,625066 2022-11-25,135229,626784 2022-11-28,135229,617394 2022-11-29,135229,619724 2022-11-30,135229,633674 2022-12-01,135229,637926 2022-12-02,135229,637164 2022-12-05,135229,628196 2022-12-06,135229,625430 2022-12-07,135229,624979 2022-12-08,135229,627799 2022-12-09,135229,629189 2022-12-12,135229,630119 2022-12-13,135229,639843 2022-12-14,135229,636909 2022-12-15,135229,619898 2022-12-16,135229,613982 2022-12-19,135229,604259 2022-12-20,135229,607308 2022-12-21,135229,617286 2022-12-22,135229,612076 2022-12-23,135229,613838 2022-12-27,135229,614299 2022-12-28,135229,609197 2022-12-29,135229,618032 2022-12-30,135229,613916 2023-01-03,135229,616786 2023-01-04,135229,619975 2023-01-05,135229,619405 2023-01-06,135229,625993 2023-01-09,135229,627930 2023-01-10,135229,625305 2023-01-11,135229,629035 2023-01-12,135229,633629 2023-01-13,135229,631529 2023-01-17,135229,630775 2023-01-18,135229,636877 2023-01-19,135229,635354 2023-01-20,135229,632416 2023-01-23,135229,630967 2023-01-24,135229,627855 2023-01-25,135229,628920 2023-01-26,135229,635528 2023-01-27,135229,640804 2023-01-30,135229,630932 2023-01-31,135229,645974 2023-02-01,135229,657444 2023-02-02,135229,671321 2023-02-03,135229,662685 2023-02-06,135229,654524 2023-02-07,135229,661220 2023-02-08,135229,653189 2023-02-09,135229,650740 2023-02-10,135229,649105 2023-02-13,135229,656755 2023-02-14,135229,660037 2023-02-15,135229,670080 2023-02-16,135229,662092 2023-02-17,135229,662157 2023-02-21,135229,662425 2023-02-22,135229,662490 2023-02-23,135229,662555 2023-02-24,135229,662620 2023-02-27,135229,662818 2023-02-28,135229,662883 2023-03-01,135229,662948 2023-03-02,135229,663021 2023-03-03,135229,663097 2023-03-06,135229,663323 2023-03-07,135229,663399 2023-03-08,135229,663471 2023-03-09,135229,644409 2023-03-10,135229,624181 2023-03-13,135229,616812 2023-03-14,135229,627615 2023-03-15,135229,617624 2023-03-16,135229,627815 2023-03-17,135229,613821 2023-03-20,135229,619558 2023-03-21,135229,632990 2023-03-22,135229,616265 2023-03-23,135229,614521 2023-03-24,135229,617106 2023-03-27,135229,622747 2023-03-28,135229,622729 2023-03-29,135229,631971 2023-03-30,135229,639955 2023-03-31,135229,643051 2023-04-03,135229,646893 2023-04-04,135229,648396 2023-04-05,135229,644275 2023-04-06,135229,645829 2023-04-10,135229,642777 2023-04-11,135229,647779 2023-04-12,135229,652416 2023-04-13,135229,661046 2023-04-14,135229,658488 2023-04-17,135229,664438 2023-04-18,135229,663994 2023-04-19,135229,664803 2023-04-20,135229,660144 2023-04-21,135229,660262 2023-04-24,135229,658519 2023-04-25,135229,642368 2023-04-26,135229,638899 2023-04-27,135229,647745 2023-04-28,135229,648350 2023-05-01,135229,646531 2023-05-02,135229,641440 2023-05-03,135229,643871 2023-05-04,135229,641931 2023-05-05,135229,649923 2023-05-08,135229,650946 2023-05-09,135229,650211 2023-05-10,135229,654152 2023-05-11,135229,655864 2023-05-12,135229,652824 2023-05-15,135229,651244 2023-05-16,135229,649719 2023-05-17,135229,648576 2023-05-18,135229,645509 2023-05-19,135229,643850 2023-05-22,135229,643527 2023-05-23,135229,638103 2023-05-24,135229,632278 2023-05-25,135229,629078 2023-05-26,135229,638299 2023-05-30,135229,638562 2023-05-31,135229,634099 2023-06-01,135229,634161 2023-06-02,135229,634230 2023-06-05,135229,634433 2023-06-06,135229,634502 2023-06-07,135229,634570 2023-06-08,135229,634635 2023-06-09,135229,634704 2023-06-12,135229,634907 2023-06-13,135229,642965 2023-06-14,135229,638962 2023-06-15,135229,646618 2023-06-16,135229,645299 2023-06-20,135229,646573 2023-06-21,135229,647071 2023-06-22,135229,643904 2023-06-23,135229,646206 2023-06-26,135229,647248 2023-06-27,135229,645908 2023-06-28,135229,647649 2023-06-29,135229,642550 2023-06-30,135229,644492 2023-07-03,135229,643097 2023-07-05,135229,640552 2023-07-06,135229,636239 2023-07-07,135229,636080 2023-07-10,135229,638305 2023-07-11,135229,639333 2023-07-12,135229,644644 2023-07-13,135229,650165 2023-07-14,135229,649523 2023-07-17,135229,652029 2023-07-18,135229,656667 2023-07-19,135229,658222 2023-07-20,135229,655171 2023-07-21,135229,655520 2023-07-24,135229,654475 2023-07-25,135229,657018 2023-07-26,135229,657263 2023-07-27,135229,656186 2023-07-28,135229,660682 2023-07-31,135229,660562 2023-08-01,135229,654056 2023-08-02,135229,652072 2023-08-03,135229,647695 2023-08-04,135229,653073 2023-08-07,135229,652253 2023-08-08,135229,654455 2023-08-09,135229,655141 2023-08-10,135229,651291 2023-08-11,135229,648918 2023-08-14,135229,648169 2023-08-15,135229,646723 2023-08-16,135229,644859 2023-08-17,135229,644273 2023-08-18,135229,645634 2023-08-21,135229,642523 2023-08-22,135229,643148 2023-08-23,135229,649000 2023-08-24,135229,640044 2023-08-25,135229,643170 2023-08-28,135229,648095 2023-08-29,135229,658878 2023-08-30,135229,662530 2023-08-31,135229,663743 2023-09-01,135229,670456 2023-09-05,135229,660558 2023-09-06,135229,658303 2023-09-07,135229,653874 2023-09-08,135229,653513 2023-09-11,135229,656346 2023-09-12,135229,655143 2023-09-13,135229,650391 2023-09-14,135229,656945 2023-09-15,135229,650338 2023-09-18,135229,647132 2023-09-19,135229,645206 2023-09-20,135229,644864 2023-09-21,135229,640566 2023-09-22,135229,642945 2023-09-25,135229,638464 2023-09-26,135229,631129 2023-09-27,135229,629447 2023-09-28,135229,629518 2023-09-29,135229,629667 2023-10-02,135229,629813 2023-10-03,135229,629898 2023-10-04,135229,629980 2023-10-05,135229,630062 2023-10-06,135229,638092 2023-10-10,135229,649256 2023-10-11,135229,650185 2023-10-12,135229,637543 2023-10-13,135229,631497 2023-10-16,135229,628427 2023-10-17,135229,624047 2023-10-18,135229,621159 2023-10-19,135229,618599 2023-10-20,135229,620580 2023-10-23,135229,623063 2023-10-24,135229,625185 2023-10-25,135229,620622 2023-10-26,135229,624648 2023-10-27,135229,624767 2023-10-30,135229,623478 2023-10-31,135229,622856 2023-11-01,135229,628884 2023-11-02,135229,632744 2023-11-03,135229,637155 2023-11-06,135229,634314 2023-11-07,135229,637443 2023-11-08,135229,639541 2023-11-09,135229,634595 2023-11-10,135229,635375 2023-11-13,135229,635596 2023-11-14,135229,643130 2023-11-15,135229,639495 2023-11-16,135229,643011 2023-11-17,135229,644040 2023-11-20,135229,645178 2023-11-21,135229,640463 2023-11-22,135229,644674 2023-11-24,135229,648370 2023-11-27,135229,646689 2023-11-28,135229,647328 2023-11-29,135229,648122 2023-11-30,135229,647950 2023-12-01,135229,653556 2023-12-04,135229,649182 2023-12-05,135229,647329 2023-12-06,135229,650195 2023-12-07,135229,652793 2023-12-08,135229,653833 2023-12-11,135229,655187 2023-12-12,135229,656217 2023-12-13,135229,664633 2023-12-14,135229,680785 2023-12-15,135229,676436 2023-12-18,135229,676979 2023-12-19,135229,687357 2023-12-20,135229,674278 2023-12-21,135229,685325 2023-12-22,135229,686261 2023-12-26,135229,687506 2023-12-27,135229,693836 2023-12-28,135229,692598 2023-12-29,135229,692856 2024-01-02,135229,685647 2024-01-03,135229,686138 2024-01-04,135229,682516 2024-01-05,135229,680919 2024-01-08,135229,683677 2024-01-09,135229,683304 2024-01-10,135229,682707 2024-01-11,135229,685676 2024-01-12,135229,687137 2024-01-16,135229,682714 2024-01-17,135229,680668 2024-01-18,135229,679429 2024-01-19,135229,679608 2024-01-22,135229,681134 2024-01-23,135229,679339 2024-01-24,135229,674455 2024-01-25,135229,677646 2024-01-26,135229,678959 2024-01-29,135229,690039 2024-01-30,135229,685847 2024-01-31,135229,671141 2024-02-01,135229,679680 2024-02-02,135229,680423 2024-02-05,135229,671677 2024-02-06,135229,677691 2024-02-07,135229,680060 2024-02-08,135229,688880 2024-02-09,135229,688306 2024-02-12,135229,694984 2024-02-13,135229,674630 2024-02-14,135229,689371 2024-02-15,135229,700084 2024-02-16,135229,700165 2024-02-20,135229,700483 2024-02-21,135229,700561 2024-02-22,135229,700642 2024-02-23,135229,700720 2024-02-26,135229,700960 2024-02-27,135229,701038 2024-02-28,135229,701119 2024-02-29,135229,701197 2024-03-01,135229,701278 2024-03-04,135229,701530 2024-03-05,135229,701616 2024-03-06,135229,701701 2024-03-07,135229,701787 2024-03-08,135229,701873 2024-03-11,135229,697710 2024-03-12,135229,699724 2024-03-13,135229,701271 2024-03-14,135229,690702 2024-03-15,135229,690285 2024-03-18,135229,688985 2024-03-19,135229,693048 2024-03-20,135229,705195 2024-03-21,135229,712029 2024-03-22,135229,705284 2024-03-25,135229,705777 2024-03-26,135229,705804 2024-03-27,135229,716221 2024-03-28,135229,718340 2024-04-01,135229,713398 2024-04-02,135229,710555 2024-04-03,135229,714583 2024-04-04,135229,709681 2024-04-05,135229,711033 2024-04-08,135229,714551 2024-04-09,135229,714724 2024-04-10,135229,705382 2024-04-11,135229,706317 2024-04-12,135229,692765 2024-04-15,135229,681243 2024-04-16,135229,678455 2024-04-17,135229,672405 2024-04-18,135229,671068 2024-04-19,135229,670650 2024-04-22,135229,677454 2024-04-23,135229,689653 2024-04-24,135229,688395 2024-04-25,135229,684879 2024-04-26,135229,690237 2024-04-29,135229,693747 2024-04-30,135229,685723 2024-05-01,135229,684755 2024-05-02,135229,693560 2024-05-03,135229,700612 2024-05-06,135229,705599 2024-05-07,135229,707053 2024-05-08,135229,705466 2024-05-09,135229,706973 2024-05-10,135229,705387 2024-05-13,135229,706180 2024-05-14,135229,707983 2024-05-15,135229,712632 2024-05-16,135229,711147 2024-05-17,135229,709424 2024-05-20,135229,708616 2024-05-21,135229,710111 2024-05-22,135229,709270 2024-05-23,135229,698731 2024-05-24,135229,704783 2024-05-28,135229,701579 2024-05-29,135229,693603 2024-05-30,135229,695959 2024-05-31,135229,697912 2024-06-03,135229,698187 2024-06-04,135229,698275 2024-06-05,135229,698363 2024-06-06,135229,698451 2024-06-07,135229,698543 2024-06-10,135229,698809 2024-06-11,135229,698897 2024-06-12,135229,698986 2024-06-13,135229,692315 2024-06-14,135229,684306 2024-06-17,135229,689170 2024-06-18,135229,691796 2024-06-20,135229,690463 2024-06-21,135229,690607 2024-06-24,135229,691103 2024-06-25,135229,691225 2024-06-26,135229,687989 2024-06-27,135229,689246 2024-06-28,135229,686163 2024-07-01,135229,682154 2024-07-02,135229,684313 2024-07-03,135229,687424 2024-07-05,135229,691034 2024-07-08,135229,691584 2024-07-09,135229,691030 2024-07-10,135229,691537 2024-07-11,135229,685500 2024-07-12,135229,689280 2024-07-15,135229,691301 2024-07-16,135229,695713 2024-07-17,135229,686030 2024-07-18,135229,680877 2024-07-19,135229,675540 2024-07-22,135229,681127 2024-07-23,135229,678712 2024-07-24,135229,670373 2024-07-25,135229,666214 2024-07-26,135229,673148 2024-07-29,135229,671575 2024-07-30,135229,672474 2024-07-31,135229,682955 2024-08-01,135229,667322 2024-08-02,135229,675049 2024-08-05,135229,674750 2024-08-06,135229,670487 2024-08-07,135229,668716 2024-08-08,135229,667451 2024-08-09,135229,669501 2024-08-12,135229,670861 2024-08-13,135229,673261 2024-08-14,135229,674478 2024-08-15,135229,671714 2024-08-16,135229,673067 2024-08-19,135229,674046 2024-08-20,135229,676059 2024-08-21,135229,677385 2024-08-22,135229,674845 2024-08-23,135229,677568 2024-08-26,135229,675815 2024-08-27,135229,673414 2024-08-28,135229,668380 2024-08-29,135229,672421 2024-08-30,135229,677510 2024-09-03,135229,658125 2024-09-04,135229,656129 2024-09-05,135229,652721 2024-09-06,135229,641696 2024-09-09,135229,645644 2024-09-10,135229,645728 2024-09-11,135229,650152 2024-09-12,135229,656550 2024-09-13,135229,668791 2024-09-16,135229,672522 2024-09-17,135229,676054 2024-09-18,135229,673807 2024-09-19,135229,674071 2024-09-20,135229,673643 2024-09-23,135229,673282 2024-09-24,135229,674164 2024-09-25,135229,671874 2024-09-26,135229,683667 2024-09-27,135229,683741 2024-09-30,135229,683969 2024-10-01,135229,684043 2024-10-02,135229,684117 2024-10-03,135229,684187 2024-10-04,135229,684261 2024-10-07,135229,684482 2024-10-08,135229,684551 2024-10-09,135229,684625 2024-10-10,135229,684699 2024-10-11,135229,696624 2024-10-15,135229,698834 2024-10-16,135229,699858 2024-10-17,135229,696617 2024-10-18,135229,696962 2024-10-21,135229,692462 2024-10-22,135229,692072 2024-10-23,135229,690580 2024-10-24,135229,691805 2024-10-25,135229,690535 2024-10-28,135229,689539 2024-10-29,135229,690133 2024-10-30,135229,689711 2024-10-31,135229,689331 2024-11-01,135229,686232 2024-11-04,135229,689542 2024-11-05,135229,690665 2024-11-06,135229,685525 2024-11-07,135229,690331 2024-11-08,135229,691661 2024-11-12,135229,686749 2024-11-13,135229,686250 2024-11-14,135229,685986 2024-11-15,135229,685820 2024-11-18,135229,686749 2024-11-19,135229,687794 2024-11-20,135229,686939 2024-11-21,135229,698658 2024-11-22,135229,710577 2024-11-25,135229,719497 2024-11-26,135229,714990 2024-11-27,135229,714020 2024-11-29,135229,715958 2024-12-02,135229,717670 2024-12-03,135229,723049 2024-12-04,135229,724706 2024-12-05,135229,727891 2024-12-06,135229,726665 2024-12-09,135229,725349 2024-12-10,135229,720994 2024-12-11,135229,724292 2024-12-12,135229,719531 2024-12-13,135229,716550 2024-12-16,135229,720924 2024-12-17,135229,712589 2024-12-18,135229,681304 2024-12-19,135229,679284 2024-12-20,135229,687790 2024-12-23,135229,691003 2024-12-24,135229,693409 2024-12-26,135229,693794 2024-12-27,135229,693975 2024-12-30,135229,690314 2024-12-31,135229,689573 2025-01-02,135229,690146 2025-01-03,135229,689012 2025-01-06,135229,688453 2025-01-07,135229,686153 2025-01-08,135229,686940 2025-01-10,135229,683061 2025-01-13,135229,682281 2025-01-14,135229,682593 2025-01-15,135229,688343 2025-01-16,135229,689983 2025-01-17,135229,689859 2025-01-21,135229,692108 2025-01-22,135229,690893 2025-01-23,135229,689526 2025-01-24,135229,688338 2025-01-27,135229,677399 2025-01-28,135229,682724 2025-01-29,135229,680955 2025-01-30,135229,688501 2025-01-31,135229,683911 2025-02-03,135229,676735 2025-02-04,135229,682458 2025-02-05,135229,689189 2025-02-06,135229,688229 2025-02-07,135229,682113 2025-02-10,135229,684664 2025-02-11,135229,683503 2025-02-12,135229,679869 2025-02-13,135229,687772 2025-02-14,135229,687860 2025-02-18,135229,688210 2025-02-19,135229,688297 2025-02-20,135229,688385 2025-02-21,135229,688472 2025-02-24,135229,688734 2025-02-25,135229,688822 2025-02-26,135229,688909 2025-02-27,135229,688997 2025-02-28,135229,689084 2025-03-03,135229,689350 2025-03-04,135229,689430 2025-03-05,135229,689507 2025-03-06,135229,689587 2025-03-07,135229,689667 2025-03-10,135229,689911 2025-03-11,135229,691520 2025-03-12,135229,694974 2025-03-13,135229,680729 2025-03-14,135229,699936 2025-03-17,135229,710341 2025-03-18,135229,701870 2025-03-19,135229,713955 2025-03-20,135229,710225 2025-03-21,135229,708720 2025-03-24,135229,729108 2025-03-25,135229,726698 2025-03-26,135229,716770 2025-03-27,135229,709476 2025-03-28,135229,694159 2025-03-31,135229,691637 2025-04-01,135229,694991 2025-04-02,135229,696249 2025-04-03,135229,683353 2025-04-04,135229,645577 2025-04-07,135229,628964 2025-04-08,135229,626111 2025-04-09,135229,656406 2025-04-10,135229,656347 2025-04-11,135229,668860 2025-04-14,135229,675770 2025-04-15,135229,676846 2025-04-16,135229,668950 2025-04-17,135229,674317 2025-04-21,135229,657929 2025-04-22,135229,676584 2025-04-23,135229,689087 2025-04-24,135229,706421 2025-04-25,135229,707727 2025-04-28,135229,710754 2025-04-29,135229,715203 2025-04-30,135229,717212 2025-05-01,135229,714678 2025-05-02,135229,727682 2025-05-05,135229,729133 2025-05-06,135229,727063 2025-05-07,135229,727096 2025-05-08,135229,723998 2025-05-09,135229,724591 2025-05-12,135229,721756 2025-05-13,135229,721239 2025-05-14,135229,719256 2025-05-15,135229,722870 2025-05-16,135229,723219 2025-05-19,135229,723095 2025-05-20,135229,722014 2025-05-21,135229,717606 2025-05-22,135229,719201 2025-05-23,135229,716218 2025-05-27,135229,732850 2025-05-28,135229,726368 2025-05-29,135229,728087 2025-05-30,135229,726931 2025-06-02,135229,727098 2025-06-03,135229,727190 2025-06-04,135229,727281 2025-06-05,135229,727368 2025-06-06,135229,727460 2025-06-09,135229,727730 2025-06-10,135229,727822 2025-06-11,135229,727909 2025-06-12,135229,726435 2025-06-13,135229,714058 2025-06-16,135229,722997 2025-06-17,135229,725463 2025-06-18,135229,725840 2025-06-20,135229,726231 2025-06-23,135229,727933 2025-06-24,135229,730371 2025-06-25,135229,730715 2025-06-26,135229,732772 2025-06-27,135229,731189 2025-06-30,135229,733760 2025-07-01,135229,733489 2025-07-02,135229,732540 2025-07-03,135229,730385 2025-07-07,135229,728722 2025-07-08,135229,728172 2025-07-09,135229,730950 2025-07-10,135229,730939 2025-07-11,135229,728524 2025-07-14,135229,729551 2025-07-15,135229,726748 2025-07-16,135229,729057 2025-07-17,135229,732953 2025-07-18,135229,732648 2025-07-21,135229,735284 2025-07-22,135229,736601 2025-07-23,135229,749871 2025-07-24,135229,747446 2025-07-25,135229,744490 2025-07-28,135229,735762 2025-07-29,135229,734327 2025-07-30,135229,730635 2025-07-31,135229,723153 2025-08-01,135229,720183 2025-08-04,135229,721081 2025-08-05,135229,721286 2025-08-06,135229,720950 2025-08-07,135229,720430 2025-08-08,135229,718928 2025-08-11,135229,719331 2025-08-12,135229,719169 2025-08-13,135229,721827 2025-08-14,135229,719875 2025-08-15,135229,718748 2025-08-18,135229,718292 2025-08-19,135229,719509 2025-08-20,135229,719993 2025-08-21,135229,718508 2025-08-22,135229,721824 2025-08-25,135229,721188 2025-08-26,135229,725803 2025-08-27,135229,729841 2025-08-28,135229,734493 2025-08-29,135229,729433 2025-09-02,135229,725952 2025-09-03,135229,724404 2025-09-04,135229,732584 2025-09-05,135229,736503 2025-09-08,135229,739861 2025-09-09,135229,737049 2025-09-10,135229,736089 2025-09-11,135229,747633 2025-09-12,135229,740566 2025-09-15,135229,742290 2025-09-16,135229,741716 2025-09-17,135229,740423 2025-09-18,135229,738367 2025-09-19,135229,738406 2025-09-22,135229,737307 2025-09-23,135229,738852 2025-09-24,135229,734185 2025-09-25,135229,728788 2025-09-26,135229,728875 2025-09-29,135229,729131 2025-09-30,135229,729217 2025-10-01,135229,729300 2025-10-02,135229,729387 2025-10-03,135229,729474 2025-10-06,135229,729730 2025-10-07,135229,729817 2025-10-08,135229,729904 2025-10-09,135229,729986 2025-10-10,135229,707436 2025-10-14,135229,729690 2025-10-15,135229,729302 2025-10-16,135229,731744 2025-10-17,135229,730992 2025-10-20,135229,732045 2025-10-21,135229,733092 2025-10-22,135229,733158 2025-10-23,135229,731531 2025-10-24,135229,732209 2025-10-27,135229,732853 2025-10-28,135229,733490 2025-10-29,135229,729700 2025-10-30,135229,728566 2025-10-31,135229,728009 2025-11-03,135229,727397 2025-11-04,135229,728261 2025-11-05,135229,725675 2025-11-06,135229,728433 2025-11-07,135229,728230 2025-11-10,135229,727859 2025-11-12,135229,729637 2025-11-13,135229,727607 2025-11-14,135229,726509 2025-11-17,135229,726921 2025-11-18,135229,727513 2025-11-19,135229,727142 2025-11-20,135229,728385 2025-11-21,135229,743088 2025-11-24,135229,755689 2025-11-25,135229,770558 2025-11-26,135229,776122 2025-11-28,135229,781977 2025-12-01,135229,778392 2025-12-02,135229,780262 2025-12-03,135229,783990 2025-12-04,135229,787531 2025-12-05,135229,787586 2025-12-08,135229,786483 2025-12-09,135229,785927 2025-12-10,135229,792279 2025-12-11,135229,796558 2025-12-12,135229,783629 2025-12-15,135229,776856 2025-12-16,135229,774352 2025-12-17,135229,766990 2025-12-18,135229,772236 2025-12-19,135229,780263 2025-12-22,135229,785055 2025-12-23,135229,790479 2025-12-24,135229,791085 2025-12-26,135229,792131 2025-12-29,135229,791854 2025-12-30,135229,792625 2025-12-31,135229,790566 2026-01-02,135229,798216 2026-01-05,135229,799881 2026-01-06,135229,799709 2026-01-07,135229,800727 2026-01-08,135229,799262 2026-01-09,135229,801056 2026-01-12,135229,800528 2026-01-13,135229,801224 2026-01-14,135229,802586 2026-01-15,135229,801745 2026-01-16,135229,799938 2026-01-20,135229,797413 2026-01-21,135229,799430 2026-01-22,135229,799851 2026-01-23,135229,789614 2026-01-26,135229,788139 2026-01-27,135229,789575 2026-01-28,135229,785914 2026-01-29,135229,782094 2026-01-30,135229,769879 2026-02-02,135229,774751 2026-02-03,135229,773315 2026-02-04,135229,770407 2026-02-05,135229,757329 2026-02-06,135229,784392 2026-02-09,135229,789691 2026-02-10,135229,792166 2026-02-11,135229,788181 2026-02-12,135229,772797 2026-02-13,135229,772888 2026-02-17,135229,773253 2026-02-18,135229,773343 2026-02-19,135229,773434 2026-02-20,135229,773524 2026-02-23,135229,773795 2026-02-24,135229,773885 2026-02-25,135229,773976 2026-02-26,135229,774066 2026-02-27,135229,774251 2026-03-02,135229,774431 2026-03-03,135229,774513 2026-03-04,135229,774600 2026-03-05,135229,774686 2026-03-06,135229,774768 2026-03-09,135229,775027 2026-03-10,135229,771406 2026-03-11,135229,770264 2026-03-12,135229,753428 2026-03-13,135229,751491 2026-03-16,135229,759148 2026-03-17,135229,765791 2026-03-18,135229,756046 2026-03-19,135229,758850 2026-03-20,135229,741936 2026-03-23,135229,757187 2026-03-24,135229,758033 2026-03-25,135229,766677 2026-03-26,135229,754783 2026-03-27,135229,739860 2026-03-30,135229,732217 2026-03-31,135229,748897 2026-04-01,135229,764716 2026-04-02,135229,758910 2026-04-06,135229,763293 2026-04-07,135229,763970 2026-04-08,135229,797752 2026-04-09,135229,795541 2026-04-10,135229,799153 2026-04-13,135229,804396 2026-04-14,135229,812940 2026-04-15,135229,816219 2026-04-16,135229,818506 2026-04-17,135229,834513 2026-04-20,135229,840770 2026-04-21,135229,834067 2026-04-22,135229,837336 2026-04-23,135229,832234 2026-04-24,135229,833453 2026-04-27,135229,833893 2026-04-28,135229,824862 2026-04-29,135229,820346 2026-04-30,135229,834869 2026-05-01,135229,833395 2026-05-04,135229,831024 2026-05-05,135229,839318 2026-05-06,135229,861825 2026-05-07,135229,853618 2026-05-08,135229,858375 2026-05-11,135229,856506 2026-05-12,135229,853984 2026-05-13,135229,854139 2026-05-14,135229,853874 2026-05-15,135229,848563 2026-05-18,135229,848482 2026-05-19,135229,845583 2026-05-20,135229,850211 2026-05-21,135229,851005 2026-05-22,135229,851389 2026-05-26,135229,864066 2026-05-27,135229,862179 2026-05-28,135229,870449 2026-05-29,135229,871458 2026-06-01,135229,871567 2026-06-02,135229,871672 2026-06-03,135229,871781 2026-06-04,135229,871890 2026-06-05,135229,871994 2026-06-08,135229,872322 2026-06-09,135229,872431 2026-06-10,135229,872540 2026-06-11,135229,898428 2026-06-12,135229,902964 2026-06-15,135229,913177 2026-06-16,135229,914733 2026-06-17,135229,911229 2026-06-18,135229,913441 2026-06-22,135229,911116 2026-06-23,135229,912211 2026-06-24,135229,916515 2026-06-25,135229,917049 2026-06-26,135229,917918 2026-06-29,135229,918340 2026-06-30,135229,914531 2026-07-01,135229,912784 2026-07-02,135229,912892 2026-07-06,135229,914383 2026-07-07,135229,910388 2026-07-08,135229,908975 2026-07-09,135229,910166 2026-07-10,135229,909349 2026-07-13,135229,902144 2026-07-14,135229,905537 2026-07-15,135229,909037 2026-07-16,135229,904403 2026-07-17,135229,895277 2026-07-20,135229,888596 2026-07-21,135229,903791 2026-07-22,135229,906416 2026-07-23,135229,897514 2026-07-24,135229,894345
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com