TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2016 - 2016 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135137	146.94	146.94	32	26	14	1	31	29	61
137233	146.94	146.94	32	26	13	1	31	29	61
45639	146.94	146.94	32	25	14	1	31	29	61
188392	144.55	144.55	33	31	9	1	31	29	61
68356	142.79	142.79	32	42	2	1	29	26	56
105613	142.79	142.79	32	42	2	1	29	26	56
135289	142.79	142.79	32	41	2	1	29	27	57
68248	142.79	142.79	32	42	2	1	28	26	55
105634	142.79	142.79	32	40	2	1	29	27	57
164793	142.04	142.04	32	42	0	1	24	33	58
46535	142.04	142.04	32	41	0	1	25	32	59
136506	142.04	142.04	32	42	0	1	25	33	58
69247	141.05	141.05	32	44	0	1	29	27	56
136662	141.05	141.05	32	44	0	1	28	27	56
249658	134.67	134.67	32	21	14	2	37	27	65
45746	134.60	134.60	31	34	6	0	27	32	60
249660	131.51	131.51	32	26	14	1	32	27	60
249661	127.17	127.17	32	25	14	1	32	28	61
249659	127.17	127.17	32	25	14	1	32	28	61
91474	124.04	124.04	28	31	16	1	22	30	53
188388	122.08	122.08	32	26	9	1	31	34	65
135154	120.68	120.68	30	21	13	6	32	28	66
138853	120.60	120.60	30	25	16	5	54	0	59
188374	120.15	120.15	32	26	15	2	31	27	60
188389	119.17	119.17	31	26	9	8	31	27	65
45427	118.04	118.04	30	22	13	6	31	28	65
68263	117.59	117.59	32	30	2	6	29	33	68
69262	116.69	116.69	32	31	0	6	30	33	69
78857	116.15	116.15	30	31	13	4	52	0	56
136523	115.97	115.97	32	32	0	6	31	32	68
188373	115.82	115.82	32	26	10	7	31	27	64
188390	115.07	115.07	31	27	9	7	31	27	64
51391	114.21	114.21	24	2	28	7	32	31	70
45580	113.38	113.38	32	33	0	6	30	31	67
45576	113.26	113.26	31	32	0	0	33	35	68
137386	112.71	112.71	31	24	8	3	36	30	68
188391	112.34	112.34	31	28	6	7	32	27	66
57715	111.96	111.96	31	20	22	11	33	14	59
48207	111.74	111.74	27	41	0	7	52	0	59
137696	111.74	111.74	27	41	0	8	51	0	59
218154	111.73	111.73	28	41	0	8	51	0	59
51393	110.85	110.85	24	2	26	5	33	34	73
83000	110.59	110.59	31	20	22	10	34	14	59
66817	110.26	110.26	30	20	22	11	33	14	58
69914	110.15	110.15	32	27	5	6	31	31	68
89228	109.97	109.97	27	42	0	7	51	0	58
70155	109.97	109.97	27	42	0	7	50	0	58
47719	109.50	109.50	30	22	11	4	34	30	67
72878	109.24	109.24	31	18	22	11	35	14	61
72875	109.13	109.13	31	17	22	11	33	17	61
72877	108.70	108.70	31	19	22	11	33	15	60
73963	108.66	108.66	31	20	25	10	31	14	56
72874	108.50	108.50	31	18	22	11	33	16	60
72876	108.48	108.48	31	18	22	11	33	16	61
79064	108.01	108.01	30	20	25	11	30	14	56
72879	107.83	107.83	31	16	22	11	37	14	63
226408	107.25	107.25	27	42	0	7	51	0	58
48102	106.68	106.68	24	44	0	0	56	0	56
137520	106.68	106.68	24	44	0	0	56	0	56
46630	105.55	105.55	30	35	0	1	34	30	65
124241	105.18	105.18	31	20	22	12	34	12	59
47117	105.08	105.08	25	16	11	0	13	60	73
68277	105.07	105.07	32	33	9	5	37	16	58
91537	104.96	104.96	24	47	0	0	53	0	53
70019	104.96	104.96	24	46	0	0	54	0	54
91521	104.96	104.96	24	46	0	0	54	0	54
69276	103.64	103.64	32	40	0	7	37	16	60
51394	101.07	101.07	24	6	24	12	29	29	70
266616	100.94	100.94	28	41	0	13	47	0	59
136942	100.62	100.62	25	20	12	26	16	27	69
73964	100.18	100.18	31	18	29	9	31	13	53
135425	99.26	99.26	25	19	12	29	17	23	69
69928	99.00	99.00	30	35	9	6	34	15	56
135170	98.47	98.47	30	27	10	11	34	17	62
46821	98.38	98.38	24	24	0	0	19	57	76
58097	97.94	97.94	26	24	12	7	38	19	64
57840	97.79	97.79	30	42	0	15	22	22	59
57911	97.56	97.56	28	24	13	9	35	18	63
218724	97.52	97.52	24	2	49	0	23	27	49
138870	97.36	97.36	29	12	26	11	51	0	63
137250	97.36	97.36	29	18	15	12	27	27	66
47630	96.72	96.72	29	18	15	11	28	27	67
218725	96.45	96.45	24	30	0	12	59	0	70
137402	96.11	96.11	30	28	8	11	37	17	64
45634	96.09	96.09	31	32	0	24	0	44	68
58238	95.85	95.85	26	24	12	9	37	18	64
58206	95.57	95.57	29	34	0	11	30	25	66
82349	95.50	95.50	32	35	10	4	35	16	55
46547	94.92	94.92	32	32	0	14	27	27	68
136539	94.89	94.89	30	38	0	12	33	17	62
218816	94.79	94.79	24	30	0	12	58	0	70
136807	94.69	94.69	25	32	0	28	17	23	68
82350	94.60	94.60	32	35	11	4	34	16	54
60482	94.30	94.30	24	7	28	13	30	22	65
45571	94.02	94.02	29	33	0	15	52	0	67
82348	94.01	94.01	32	35	9	5	35	16	56
62450	93.75	93.75	33	31	0	11	23	35	69
69810	93.46	93.46	34	24	7	7	29	34	69
45579	93.07	93.07	33	31	0	11	24	34	69
136522	92.91	92.91	32	35	0	11	26	28	65

Strategy 83000
2004	0.86	1.27	1.93	-1.59	2.35	2.79	-6.36	0.06	1.07	-0.42	5.09	-0.06	6.76
2005	0.85	0.43	-0.10	-1.73	3.52	2.43	6.36	0.39	-0.72	1.75	1.93	0.82	16.87
2006	3.07	1.06	1.93	1.57	-3.77	1.03	-1.11	3.76	2.22	0.60	4.58	-0.69	14.89
2007	0.13	-1.51	-3.62	2.78	3.03	-1.15	-3.76	3.11	5.43	-0.73	-1.99	-0.61	0.66
2008	3.44	-0.79	-2.37	0.73	2.23	-2.40	-2.87	0.40	4.30	5.35	-8.45	8.73	7.43
2009	4.88	-15.71	2.82	-1.11	3.59	5.97	5.99	3.68	3.37	2.09	2.88	-1.22	16.30
2010	-4.72	7.34	5.59	-0.30	-6.08	-9.74	7.32	-0.41	3.71	-1.50	1.55	1.96	3.18
2011	-1.00	-0.20	1.77	2.79	0.79	-3.44	1.25	3.12	-2.74	-0.27	-2.28	-1.11	-1.56
2012	2.52	-0.56	2.40	-1.37	-6.36	3.66	2.52	2.96	1.40	2.17	0.70	1.11	11.27
2013	1.07	-0.37	4.99	0.92	1.31	-1.02	7.04	-3.16	3.29	2.71	2.16	-0.37	19.75
2014	-2.66	5.32	-1.11	-0.13	2.71	4.44	-3.45	3.06	-0.03	0.70	1.87	-1.95	8.67
2015	3.33	2.21	0.33	1.77	1.79	-2.22	2.77	-5.40	-1.25	1.56	-0.12	-2.04	2.39
2016	8.86	8.31	9.54	8.76	3.96	9.62	7.52	1.87	4.52	0.99	10.87	2.62	110.59
2017	0.95	2.89	2.28	3.32	0.41	3.14	2.55	3.20	1.38	0.32	3.54	1.66	28.78
2018	1.09	3.23	6.00	2.66	5.27	3.88	5.24	5.15	2.62	4.13	0.11	1.78	49.61
2019	0.38	4.33	2.27	1.94	-7.43	6.80	-1.28	-2.58	0.88	2.36	2.73	0.63	10.81
2020	-1.61	-10.89	-19.17	7.56	11.43	11.90	5.40	5.03	-4.14	-1.63	12.00	-0.49	10.60
2021	-3.51	-4.21	3.91	4.01	3.10	2.11	-0.85	2.01	-1.57	2.65	-7.23	2.72	2.40
2022	-3.83	-1.88	-5.89	-3.00	-3.57	-2.30	9.61	-6.00	-7.53	0.62	7.54	-0.20	-16.52
2023	4.58	-4.03	-1.45	0.58	2.48	7.76	5.39	-1.51	-1.99	0.07	5.34	4.72	23.37
2024	0.76	1.59	2.55	-3.18	0.63	-0.28	0.04	1.46	3.79	2.39	9.53	-1.23	19.02
2025	0.84	-5.59	-13.77	4.31	3.49	5.10	1.20	2.48	1.77	0.37	0.82	0.66	0.13
2026	3.91	-1.00	-5.68	5.89	6.72	1.76	-3.19	0.32	0.41				8.82
Mean:	8.86	8.31	9.54	8.76	3.96	9.62	7.52	1.87	4.52	0.99	10.87	2.62	110.59
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	31	CAGR:	CAGR:	110.59
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	110.59
		20	22	10	34	14	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	58.84

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
83000,83000,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,83000,9950
2004-01-05,83000,9960
2004-01-06,83000,10000
2004-01-07,83000,10020
2004-01-08,83000,10020
2004-01-09,83000,10090
2004-01-12,83000,10090
2004-01-13,83000,10110
2004-01-14,83000,10120
2004-01-15,83000,10130
2004-01-16,83000,10120
2004-01-20,83000,10110
2004-01-21,83000,10240
2004-01-22,83000,10255
2004-01-23,83000,10240
2004-01-26,83000,10209
2004-01-27,83000,10171
2004-01-28,83000,10035
2004-01-29,83000,10086
2004-01-30,83000,10086
2004-02-02,83000,10096
2004-02-03,83000,10116
2004-02-04,83000,10106
2004-02-05,83000,10086
2004-02-06,83000,10126
2004-02-09,83000,10136
2004-02-10,83000,10222
2004-02-11,83000,10307
2004-02-12,83000,10260
2004-02-13,83000,10190
2004-02-17,83000,10299
2004-02-18,83000,10260
2004-02-19,83000,10159
2004-02-20,83000,10113
2004-02-23,83000,9989
2004-02-24,83000,9989
2004-02-25,83000,10090
2004-02-26,83000,10167
2004-02-27,83000,10214
2004-03-01,83000,10346
2004-03-02,83000,10307
2004-03-03,83000,10299
2004-03-04,83000,10385
2004-03-05,83000,10431
2004-03-08,83000,10338
2004-03-09,83000,10245
2004-03-10,83000,10074
2004-03-11,83000,9957
2004-03-12,83000,9948
2004-03-15,83000,9948
2004-03-16,83000,9977
2004-03-17,83000,9977
2004-03-18,83000,9957
2004-03-19,83000,9948
2004-03-22,83000,9967
2004-03-23,83000,9977
2004-03-24,83000,9937
2004-03-25,83000,10119
2004-03-26,83000,10142
2004-03-29,83000,10292
2004-03-30,83000,10371
2004-03-31,83000,10411
2004-04-01,83000,10411
2004-04-02,83000,10411
2004-04-05,83000,10421
2004-04-06,83000,10367
2004-04-07,83000,10436
2004-04-08,83000,10421
2004-04-12,83000,10459
2004-04-13,83000,10344
2004-04-14,83000,10192
2004-04-15,83000,10146
2004-04-16,83000,10260
2004-04-19,83000,10245
2004-04-20,83000,10169
2004-04-21,83000,10153
2004-04-22,83000,10276
2004-04-23,83000,10245
2004-04-26,83000,10245
2004-04-27,83000,10245
2004-04-28,83000,10245
2004-04-29,83000,10245
2004-04-30,83000,10245
2004-05-03,83000,10255
2004-05-04,83000,10255
2004-05-05,83000,10255
2004-05-06,83000,10185
2004-05-07,83000,10046
2004-05-10,83000,9942
2004-05-11,83000,10020
2004-05-12,83000,10037
2004-05-13,83000,10029
2004-05-14,83000,10029
2004-05-17,83000,9907
2004-05-18,83000,10012
2004-05-19,83000,9996
2004-05-20,83000,10004
2004-05-21,83000,10061
2004-05-24,83000,10159
2004-05-25,83000,10355
2004-05-26,83000,10420
2004-05-27,83000,10452
2004-05-28,83000,10485
2004-06-01,83000,10526
2004-06-02,83000,10550
2004-06-03,83000,10395
2004-06-04,83000,10469
2004-06-07,83000,10640
2004-06-08,83000,10623
2004-06-09,83000,10602
2004-06-10,83000,10602
2004-06-14,83000,10559
2004-06-15,83000,10656
2004-06-16,83000,10634
2004-06-17,83000,10656
2004-06-18,83000,10656
2004-06-21,83000,10666
2004-06-22,83000,10656
2004-06-23,83000,10666
2004-06-24,83000,10688
2004-06-25,83000,10699
2004-06-28,83000,10656
2004-06-29,83000,10696
2004-06-30,83000,10778
2004-07-01,83000,10656
2004-07-02,83000,10664
2004-07-06,83000,10525
2004-07-07,83000,10533
2004-07-08,83000,10378
2004-07-09,83000,10456
2004-07-12,83000,10472
2004-07-13,83000,10417
2004-07-14,83000,10410
2004-07-15,83000,10316
2004-07-16,83000,10402
2004-07-19,83000,10363
2004-07-20,83000,10316
2004-07-21,83000,10223
2004-07-22,83000,10184
2004-07-23,83000,10068
2004-07-26,83000,10013
2004-07-27,83000,9982
2004-07-28,83000,9998
2004-07-29,83000,10075
2004-07-30,83000,10093
2004-08-02,83000,10136
2004-08-03,83000,10075
2004-08-04,83000,10067
2004-08-05,83000,9902
2004-08-06,83000,9746
2004-08-09,83000,9737
2004-08-10,83000,9718
2004-08-11,83000,9727
2004-08-12,83000,9598
2004-08-13,83000,9598
2004-08-16,83000,9751
2004-08-17,83000,9800
2004-08-18,83000,9962
2004-08-19,83000,9905
2004-08-20,83000,10059
2004-08-23,83000,10002
2004-08-24,83000,10018
2004-08-25,83000,10099
2004-08-26,83000,10083
2004-08-27,83000,10140
2004-08-30,83000,10043
2004-08-31,83000,10099
2004-09-01,83000,10099
2004-09-02,83000,10109
2004-09-03,83000,10109
2004-09-07,83000,10109
2004-09-08,83000,10109
2004-09-09,83000,10109
2004-09-10,83000,10160
2004-09-13,83000,10177
2004-09-14,83000,10203
2004-09-15,83000,10134
2004-09-16,83000,10160
2004-09-17,83000,10198
2004-09-20,83000,10168
2004-09-21,83000,10343
2004-09-22,83000,10198
2004-09-23,83000,10198
2004-09-24,83000,10198
2004-09-27,83000,10208
2004-09-28,83000,10208
2004-09-29,83000,10208
2004-09-30,83000,10208
2004-10-01,83000,10208
2004-10-04,83000,10208
2004-10-05,83000,10217
2004-10-06,83000,10217
2004-10-07,83000,10217
2004-10-08,83000,10217
2004-10-12,83000,10217
2004-10-13,83000,10217
2004-10-14,83000,10122
2004-10-15,83000,10177
2004-10-18,83000,10217
2004-10-19,83000,10146
2004-10-20,83000,10146
2004-10-21,83000,10146
2004-10-22,83000,10156
2004-10-25,83000,10156
2004-10-26,83000,10156
2004-10-27,83000,10156
2004-10-28,83000,10156
2004-10-29,83000,10165
2004-11-01,83000,10165
2004-11-02,83000,10165
2004-11-03,83000,10165
2004-11-04,83000,10279
2004-11-05,83000,10309
2004-11-08,83000,10286
2004-11-09,83000,10324
2004-11-10,83000,10370
2004-11-12,83000,10567
2004-11-15,83000,10589
2004-11-16,83000,10529
2004-11-17,83000,10597
2004-11-18,83000,10589
2004-11-19,83000,10468
2004-11-22,83000,10551
2004-11-23,83000,10604
2004-11-24,83000,10688
2004-11-26,83000,10710
2004-11-29,83000,10726
2004-11-30,83000,10683
2004-12-01,83000,10683
2004-12-02,83000,10693
2004-12-03,83000,10693
2004-12-06,83000,10693
2004-12-07,83000,10583
2004-12-08,83000,10634
2004-12-09,83000,10693
2004-12-10,83000,10676
2004-12-13,83000,10676
2004-12-14,83000,10686
2004-12-15,83000,10707
2004-12-16,83000,10666
2004-12-17,83000,10656
2004-12-20,83000,10666
2004-12-21,83000,10676
2004-12-22,83000,10666
2004-12-23,83000,10666
2004-12-27,83000,10645
2004-12-28,83000,10645
2004-12-29,83000,10625
2004-12-30,83000,10656
2004-12-31,83000,10676
2005-01-03,83000,10676
2005-01-04,83000,10645
2005-01-05,83000,10656
2005-01-06,83000,10656
2005-01-07,83000,10656
2005-01-10,83000,10656
2005-01-11,83000,10676
2005-01-12,83000,10686
2005-01-13,83000,10707
2005-01-14,83000,10697
2005-01-18,83000,10707
2005-01-19,83000,10707
2005-01-20,83000,10636
2005-01-21,83000,10657
2005-01-24,83000,10707
2005-01-25,83000,10671
2005-01-26,83000,10792
2005-01-27,83000,10792
2005-01-28,83000,10766
2005-01-31,83000,10766
2005-02-01,83000,10766
2005-02-02,83000,10777
2005-02-03,83000,10766
2005-02-04,83000,10807
2005-02-07,83000,10818
2005-02-08,83000,10828
2005-02-09,83000,10679
2005-02-10,83000,10709
2005-02-11,83000,10821
2005-02-14,83000,10821
2005-02-15,83000,10835
2005-02-16,83000,10880
2005-02-17,83000,10791
2005-02-18,83000,10776
2005-02-22,83000,10597
2005-02-23,83000,10642
2005-02-24,83000,10739
2005-02-25,83000,10865
2005-02-28,83000,10813
2005-03-01,83000,10880
2005-03-02,83000,10880
2005-03-03,83000,10888
2005-03-04,83000,10984
2005-03-07,83000,11022
2005-03-08,83000,10947
2005-03-09,83000,10828
2005-03-10,83000,10783
2005-03-11,83000,10776
2005-03-14,83000,10786
2005-03-15,83000,10776
2005-03-16,83000,10786
2005-03-17,83000,10807
2005-03-18,83000,10786
2005-03-21,83000,10776
2005-03-22,83000,10734
2005-03-23,83000,10734
2005-03-24,83000,10772
2005-03-28,83000,10757
2005-03-29,83000,10628
2005-03-30,83000,10772
2005-03-31,83000,10803
2005-04-01,83000,10803
2005-04-04,83000,10803
2005-04-05,83000,10803
2005-04-06,83000,10845
2005-04-07,83000,10915
2005-04-08,83000,10908
2005-04-11,83000,10950
2005-04-12,83000,10929
2005-04-13,83000,10915
2005-04-14,83000,10795
2005-04-15,83000,10648
2005-04-18,83000,10543
2005-04-19,83000,10655
2005-04-20,83000,10655
2005-04-21,83000,10711
2005-04-22,83000,10596
2005-04-25,83000,10606
2005-04-26,83000,10606
2005-04-27,83000,10606
2005-04-28,83000,10606
2005-04-29,83000,10616
2005-05-02,83000,10616
2005-05-03,83000,10616
2005-05-04,83000,10616
2005-05-05,83000,10591
2005-05-06,83000,10574
2005-05-09,83000,10641
2005-05-10,83000,10532
2005-05-11,83000,10582
2005-05-12,83000,10473
2005-05-13,83000,10430
2005-05-16,83000,10551
2005-05-17,83000,10619
2005-05-18,83000,10785
2005-05-19,83000,10846
2005-05-20,83000,10846
2005-05-23,83000,10906
2005-05-24,83000,10914
2005-05-25,83000,10831
2005-05-26,83000,10937
2005-05-27,83000,10982
2005-05-31,83000,10989
2005-06-01,83000,11088
2005-06-02,83000,11125
2005-06-03,83000,11072
2005-06-06,83000,11103
2005-06-07,83000,11118
2005-06-08,83000,11072
2005-06-09,83000,11062
2005-06-10,83000,11021
2005-06-13,83000,11010
2005-06-14,83000,11000
2005-06-15,83000,11000
2005-06-16,83000,11021
2005-06-17,83000,11021
2005-06-20,83000,11021
2005-06-21,83000,11041
2005-06-22,83000,11093
2005-06-23,83000,11083
2005-06-24,83000,11104
2005-06-27,83000,11114
2005-06-28,83000,11264
2005-06-29,83000,11279
2005-06-30,83000,11256
2005-07-01,83000,11316
2005-07-05,83000,11451
2005-07-06,83000,11391
2005-07-07,83000,11428
2005-07-08,83000,11586
2005-07-11,83000,11692
2005-07-12,83000,11775
2005-07-13,83000,11722
2005-07-14,83000,11790
2005-07-15,83000,11737
2005-07-18,83000,11745
2005-07-19,83000,11752
2005-07-20,83000,11828
2005-07-21,83000,11851
2005-07-22,83000,11836
2005-07-25,83000,11821
2005-07-26,83000,11783
2005-07-27,83000,11836
2005-07-28,83000,11972
2005-07-29,83000,11972
2005-08-01,83000,11990
2005-08-02,83000,12071
2005-08-03,83000,12080
2005-08-04,83000,11990
2005-08-05,83000,11900
2005-08-08,83000,11889
2005-08-09,83000,11900
2005-08-10,83000,11911
2005-08-11,83000,12003
2005-08-12,83000,11957
2005-08-15,83000,11995
2005-08-16,83000,11858
2005-08-17,83000,11835
2005-08-18,83000,11797
2005-08-19,83000,11820
2005-08-22,83000,11866
2005-08-23,83000,11850
2005-08-24,83000,11843
2005-08-25,83000,11866
2005-08-26,83000,11758
2005-08-29,83000,11843
2005-08-30,83000,11827
2005-08-31,83000,12018
2005-09-01,83000,12018
2005-09-02,83000,12018
2005-09-06,83000,12029
2005-09-07,83000,12029
2005-09-08,83000,12029
2005-09-09,83000,12029
2005-09-12,83000,12020
2005-09-13,83000,11931
2005-09-14,83000,11895
2005-09-15,83000,11895
2005-09-16,83000,11993
2005-09-19,83000,11972
2005-09-20,83000,11972
2005-09-21,83000,12022
2005-09-22,83000,11922
2005-09-23,83000,11922
2005-09-26,83000,11922
2005-09-27,83000,11922
2005-09-28,83000,11932
2005-09-29,83000,11932
2005-09-30,83000,11932
2005-10-03,83000,11932
2005-10-04,83000,11932
2005-10-05,83000,11932
2005-10-06,83000,11943
2005-10-07,83000,11943
2005-10-11,83000,11943
2005-10-12,83000,11943
2005-10-13,83000,11954
2005-10-14,83000,12048
2005-10-17,83000,12096
2005-10-18,83000,11944
2005-10-19,83000,12120
2005-10-20,83000,12120
2005-10-21,83000,12131
2005-10-24,83000,12131
2005-10-25,83000,12131
2005-10-26,83000,12131
2005-10-27,83000,12131
2005-10-28,83000,12142
2005-10-31,83000,12142
2005-11-01,83000,12142
2005-11-02,83000,12142
2005-11-03,83000,12142
2005-11-04,83000,12126
2005-11-07,83000,12165
2005-11-08,83000,12103
2005-11-09,83000,12142
2005-11-10,83000,12211
2005-11-14,83000,12242
2005-11-15,83000,12149
2005-11-16,83000,12149
2005-11-17,83000,12334
2005-11-18,83000,12388
2005-11-21,83000,12496
2005-11-22,83000,12573
2005-11-23,83000,12603
2005-11-25,83000,12619
2005-11-28,83000,12426
2005-11-29,83000,12450
2005-11-30,83000,12376
2005-12-01,83000,12376
2005-12-02,83000,12376
2005-12-05,83000,12388
2005-12-06,83000,12388
2005-12-07,83000,12324
2005-12-08,83000,12315
2005-12-09,83000,12342
2005-12-12,83000,12360
2005-12-13,83000,12372
2005-12-14,83000,12431
2005-12-15,83000,12419
2005-12-16,83000,12431
2005-12-19,83000,12442
2005-12-20,83000,12431
2005-12-21,83000,12419
2005-12-22,83000,12454
2005-12-23,83000,12477
2005-12-27,83000,12512
2005-12-28,83000,12489
2005-12-29,83000,12489
2005-12-30,83000,12477
2006-01-03,83000,12501
2006-01-04,83000,12524
2006-01-05,83000,12524
2006-01-06,83000,12512
2006-01-09,83000,12524
2006-01-10,83000,12501
2006-01-11,83000,12477
2006-01-12,83000,12512
2006-01-13,83000,12548
2006-01-17,83000,12559
2006-01-18,83000,12559
2006-01-19,83000,12536
2006-01-20,83000,12418
2006-01-23,83000,12543
2006-01-24,83000,12563
2006-01-25,83000,12633
2006-01-26,83000,12750
2006-01-27,83000,12851
2006-01-30,83000,12861
2006-01-31,83000,12861
2006-02-01,83000,12861
2006-02-02,83000,12861
2006-02-03,83000,12873
2006-02-06,83000,12873
2006-02-07,83000,12873
2006-02-08,83000,12861
2006-02-09,83000,12815
2006-02-10,83000,12808
2006-02-13,83000,12694
2006-02-14,83000,12800
2006-02-15,83000,12868
2006-02-16,83000,12997
2006-02-17,83000,12989
2006-02-21,83000,12959
2006-02-22,83000,13050
2006-02-23,83000,13035
2006-02-24,83000,13087
2006-02-27,83000,13140
2006-02-28,83000,12997
2006-03-01,83000,13155
2006-03-02,83000,13148
2006-03-03,83000,13125
2006-03-06,83000,13019
2006-03-07,83000,12868
2006-03-08,83000,12861
2006-03-09,83000,12815
2006-03-10,83000,12906
2006-03-13,83000,12944
2006-03-14,83000,12993
2006-03-15,83000,12980
2006-03-16,83000,13029
2006-03-17,83000,13017
2006-03-20,83000,13029
2006-03-21,83000,12993
2006-03-22,83000,13005
2006-03-23,83000,12980
2006-03-24,83000,13062
2006-03-27,83000,13062
2006-03-28,83000,13032
2006-03-29,83000,13218
2006-03-30,83000,13203
2006-03-31,83000,13248
2006-04-03,83000,13259
2006-04-04,83000,13259
2006-04-05,83000,13259
2006-04-06,83000,13327
2006-04-07,83000,13212
2006-04-10,83000,13219
2006-04-11,83000,13124
2006-04-12,83000,13043
2006-04-13,83000,13063
2006-04-17,83000,13178
2006-04-18,83000,13354
2006-04-19,83000,13489
2006-04-20,83000,13415
2006-04-21,83000,13543
2006-04-24,83000,13489
2006-04-25,83000,13444
2006-04-26,83000,13444
2006-04-27,83000,13456
2006-04-28,83000,13456
2006-05-01,83000,13456
2006-05-02,83000,13456
2006-05-03,83000,13456
2006-05-04,83000,13503
2006-05-05,83000,13644
2006-05-08,83000,13635
2006-05-09,83000,13635
2006-05-10,83000,13616
2006-05-11,83000,13446
2006-05-12,83000,13296
2006-05-15,83000,13212
2006-05-16,83000,13205
2006-05-17,83000,12993
2006-05-18,83000,12880
2006-05-19,83000,12933
2006-05-22,83000,12804
2006-05-23,83000,12751
2006-05-24,83000,12714
2006-05-25,83000,12918
2006-05-26,83000,13016
2006-05-30,83000,12782
2006-05-31,83000,12948
2006-06-01,83000,13167
2006-06-02,83000,13205
2006-06-05,83000,12903
2006-06-06,83000,12812
2006-06-07,83000,12729
2006-06-08,83000,12691
2006-06-09,83000,12691
2006-06-12,83000,12691
2006-06-13,83000,12715
2006-06-14,83000,12655
2006-06-15,83000,12631
2006-06-16,83000,12608
2006-06-19,83000,12608
2006-06-20,83000,12596
2006-06-21,83000,12596
2006-06-22,83000,12572
2006-06-23,83000,12560
2006-06-26,83000,12548
2006-06-27,83000,12572
2006-06-28,83000,12610
2006-06-29,83000,12982
2006-06-30,83000,13081
2006-07-03,83000,13180
2006-07-05,83000,13020
2006-07-06,83000,13035
2006-07-07,83000,12891
2006-07-10,83000,12876
2006-07-11,83000,12863
2006-07-12,83000,12678
2006-07-13,83000,12420
2006-07-14,83000,12281
2006-07-17,83000,12143
2006-07-18,83000,12070
2006-07-19,83000,12387
2006-07-20,83000,12334
2006-07-21,83000,12394
2006-07-24,83000,12559
2006-07-25,83000,12545
2006-07-26,83000,12638
2006-07-27,83000,12704
2006-07-28,83000,12942
2006-07-31,83000,12935
2006-08-01,83000,12880
2006-08-02,83000,12954
2006-08-03,83000,12981
2006-08-04,83000,12972
2006-08-07,83000,12935
2006-08-08,83000,12935
2006-08-09,83000,12935
2006-08-10,83000,12935
2006-08-11,83000,12833
2006-08-14,83000,12849
2006-08-15,83000,13084
2006-08-16,83000,13265
2006-08-17,83000,13281
2006-08-18,83000,13312
2006-08-21,83000,13226
2006-08-22,83000,13249
2006-08-23,83000,13124
2006-08-24,83000,13124
2006-08-25,83000,13124
2006-08-28,83000,13226
2006-08-29,83000,13320
2006-08-30,83000,13375
2006-08-31,83000,13422
2006-09-01,83000,13422
2006-09-05,83000,13434
2006-09-06,83000,13434
2006-09-07,83000,13434
2006-09-08,83000,13434
2006-09-11,83000,13445
2006-09-12,83000,13587
2006-09-13,83000,13643
2006-09-14,83000,13624
2006-09-15,83000,13662
2006-09-18,83000,13681
2006-09-19,83000,13660
2006-09-20,83000,13701
2006-09-21,83000,13791
2006-09-22,83000,13708
2006-09-25,83000,13720
2006-09-26,83000,13720
2006-09-27,83000,13720
2006-09-28,83000,13720
2006-09-29,83000,13720
2006-10-02,83000,13732
2006-10-03,83000,13732
2006-10-04,83000,13732
2006-10-05,83000,13732
2006-10-06,83000,13732
2006-10-10,83000,13744
2006-10-11,83000,13744
2006-10-12,83000,13744
2006-10-13,83000,13771
2006-10-16,83000,13886
2006-10-17,83000,13794
2006-10-18,83000,13779
2006-10-19,83000,13779
2006-10-20,83000,13779
2006-10-23,83000,13791
2006-10-24,83000,13791
2006-10-25,83000,13791
2006-10-26,83000,13791
2006-10-27,83000,13803
2006-10-30,83000,13803
2006-10-31,83000,13803
2006-11-01,83000,13803
2006-11-02,83000,13803
2006-11-03,83000,13815
2006-11-06,83000,13985
2006-11-07,83000,14008
2006-11-08,83000,14100
2006-11-09,83000,14015
2006-11-10,83000,14093
2006-11-13,83000,14131
2006-11-14,83000,14286
2006-11-15,83000,14394
2006-11-16,83000,14386
2006-11-17,83000,14371
2006-11-20,83000,14417
2006-11-21,83000,14464
2006-11-22,83000,14510
2006-11-24,83000,14510
2006-11-27,83000,14216
2006-11-28,83000,14247
2006-11-29,83000,14425
2006-11-30,83000,14434
2006-12-01,83000,14434
2006-12-04,83000,14434
2006-12-05,83000,14434
2006-12-06,83000,14434
2006-12-07,83000,14379
2006-12-08,83000,14407
2006-12-11,83000,14444
2006-12-12,83000,14425
2006-12-13,83000,14374
2006-12-14,83000,14361
2006-12-15,83000,14374
2006-12-18,83000,14374
2006-12-19,83000,14374
2006-12-20,83000,14374
2006-12-21,83000,14412
2006-12-22,83000,14361
2006-12-26,83000,14386
2006-12-27,83000,14361
2006-12-28,83000,14335
2006-12-29,83000,14335
2007-01-03,83000,14386
2007-01-04,83000,14412
2007-01-05,83000,14399
2007-01-08,83000,14399
2007-01-09,83000,14399
2007-01-10,83000,14399
2007-01-11,83000,14348
2007-01-12,83000,14335
2007-01-16,83000,14361
2007-01-17,83000,14335
2007-01-18,83000,14361
2007-01-19,83000,14348
2007-01-22,83000,14361
2007-01-23,83000,14425
2007-01-24,83000,14476
2007-01-25,83000,14335
2007-01-26,83000,14290
2007-01-29,83000,14272
2007-01-30,83000,14354
2007-01-31,83000,14354
2007-02-01,83000,14354
2007-02-02,83000,14366
2007-02-05,83000,14392
2007-02-06,83000,14418
2007-02-07,83000,14431
2007-02-08,83000,14444
2007-02-09,83000,14319
2007-02-12,83000,14253
2007-02-13,83000,14370
2007-02-14,83000,14436
2007-02-15,83000,14458
2007-02-16,83000,14502
2007-02-20,83000,14612
2007-02-21,83000,14634
2007-02-22,83000,14649
2007-02-23,83000,14612
2007-02-26,83000,14568
2007-02-27,83000,14092
2007-02-28,83000,14136
2007-03-01,83000,14099
2007-03-02,83000,13872
2007-03-05,83000,13616
2007-03-06,83000,13880
2007-03-07,83000,13865
2007-03-08,83000,13968
2007-03-09,83000,14019
2007-03-12,83000,14078
2007-03-13,83000,13785
2007-03-14,83000,13760
2007-03-15,83000,13760
2007-03-16,83000,13760
2007-03-19,83000,13748
2007-03-20,83000,13760
2007-03-21,83000,13785
2007-03-22,83000,13748
2007-03-23,83000,13736
2007-03-26,83000,13729
2007-03-27,83000,13645
2007-03-28,83000,13582
2007-03-29,83000,13596
2007-03-30,83000,13624
2007-04-02,83000,13624
2007-04-03,83000,13624
2007-04-04,83000,13636
2007-04-05,83000,13671
2007-04-09,83000,13630
2007-04-10,83000,13763
2007-04-11,83000,13757
2007-04-12,83000,13746
2007-04-13,83000,13856
2007-04-16,83000,13954
2007-04-17,83000,13983
2007-04-18,83000,14001
2007-04-19,83000,13919
2007-04-20,83000,14035
2007-04-23,83000,14012
2007-04-24,83000,13991
2007-04-25,83000,13991
2007-04-26,83000,13991
2007-04-27,83000,13991
2007-04-30,83000,14003
2007-05-01,83000,14003
2007-05-02,83000,14003
2007-05-03,83000,14003
2007-05-04,83000,14037
2007-05-07,83000,14070
2007-05-08,83000,14053
2007-05-09,83000,14104
2007-05-10,83000,13911
2007-05-11,83000,14045
2007-05-14,83000,14020
2007-05-15,83000,13923
2007-05-16,83000,13999
2007-05-17,83000,13971
2007-05-18,83000,14068
2007-05-21,83000,14206
2007-05-22,83000,14282
2007-05-23,83000,14241
2007-05-24,83000,14034
2007-05-25,83000,14123
2007-05-29,83000,14234
2007-05-30,83000,14365
2007-05-31,83000,14428
2007-06-01,83000,14517
2007-06-04,83000,14566
2007-06-05,83000,14476
2007-06-06,83000,14317
2007-06-07,83000,14041
2007-06-08,83000,14186
2007-06-11,83000,14186
2007-06-12,83000,14110
2007-06-13,83000,14148
2007-06-14,83000,14148
2007-06-15,83000,14186
2007-06-18,83000,14211
2007-06-19,83000,14249
2007-06-20,83000,14211
2007-06-21,83000,14186
2007-06-22,83000,14211
2007-06-25,83000,14249
2007-06-26,83000,14236
2007-06-27,83000,14262
2007-06-28,83000,14290
2007-06-29,83000,14262
2007-07-02,83000,14442
2007-07-03,83000,14484
2007-07-05,83000,14532
2007-07-06,83000,14602
2007-07-09,83000,14629
2007-07-10,83000,14502
2007-07-11,83000,14571
2007-07-12,83000,14798
2007-07-13,83000,14769
2007-07-16,83000,14792
2007-07-17,83000,14740
2007-07-18,83000,14606
2007-07-19,83000,14740
2007-07-20,83000,14682
2007-07-23,83000,14699
2007-07-24,83000,14455
2007-07-25,83000,14386
2007-07-26,83000,14089
2007-07-27,83000,13758
2007-07-30,83000,13904
2007-07-31,83000,13726
2007-08-01,83000,13828
2007-08-02,83000,13895
2007-08-03,83000,13524
2007-08-06,83000,13853
2007-08-07,83000,13937
2007-08-08,83000,13888
2007-08-09,83000,13925
2007-08-10,83000,13925
2007-08-13,83000,13897
2007-08-14,83000,13626
2007-08-15,83000,13384
2007-08-16,83000,13455
2007-08-17,83000,13776
2007-08-20,83000,13833
2007-08-21,83000,13875
2007-08-22,83000,14067
2007-08-23,83000,13989
2007-08-24,83000,14174
2007-08-27,83000,14032
2007-08-28,83000,13704
2007-08-29,83000,14003
2007-08-30,83000,13961
2007-08-31,83000,14153
2007-09-04,83000,14164
2007-09-05,83000,14164
2007-09-06,83000,14164
2007-09-07,83000,14176
2007-09-10,83000,14176
2007-09-11,83000,14176
2007-09-12,83000,14185
2007-09-13,83000,14305
2007-09-14,83000,14305
2007-09-17,83000,14236
2007-09-18,83000,14649
2007-09-19,83000,14788
2007-09-20,83000,14800
2007-09-21,83000,14879
2007-09-24,83000,14909
2007-09-25,83000,14909
2007-09-26,83000,14909
2007-09-27,83000,14921
2007-09-28,83000,14921
2007-10-01,83000,14921
2007-10-02,83000,14921
2007-10-03,83000,14921
2007-10-04,83000,14934
2007-10-05,83000,14934
2007-10-09,83000,14934
2007-10-10,83000,14946
2007-10-11,83000,14946
2007-10-12,83000,15014
2007-10-15,83000,14866
2007-10-16,83000,14760
2007-10-17,83000,14788
2007-10-18,83000,14788
2007-10-19,83000,14788
2007-10-22,83000,14788
2007-10-23,83000,14800
2007-10-24,83000,14800
2007-10-25,83000,14800
2007-10-26,83000,14800
2007-10-29,83000,14800
2007-10-30,83000,14813
2007-10-31,83000,14813
2007-11-01,83000,14813
2007-11-02,83000,14813
2007-11-05,83000,14813
2007-11-06,83000,14995
2007-11-07,83000,14616
2007-11-08,83000,14659
2007-11-09,83000,14462
2007-11-13,83000,14616
2007-11-14,83000,14543
2007-11-15,83000,14382
2007-11-16,83000,14382
2007-11-19,83000,14098
2007-11-20,83000,14069
2007-11-21,83000,13894
2007-11-23,83000,14098
2007-11-26,83000,13864
2007-11-27,83000,13988
2007-11-28,83000,14404
2007-11-29,83000,14404
2007-11-30,83000,14517
2007-12-03,83000,14529
2007-12-04,83000,14529
2007-12-05,83000,14529
2007-12-06,83000,14529
2007-12-07,83000,14504
2007-12-10,83000,14615
2007-12-11,83000,14247
2007-12-12,83000,14332
2007-12-13,83000,14296
2007-12-14,83000,14260
2007-12-17,83000,14284
2007-12-18,83000,14345
2007-12-19,83000,14381
2007-12-20,83000,14405
2007-12-21,83000,14332
2007-12-24,83000,14296
2007-12-26,83000,14260
2007-12-27,83000,14308
2007-12-28,83000,14393
2007-12-31,83000,14429
2008-01-02,83000,14526
2008-01-03,83000,14526
2008-01-04,83000,14562
2008-01-07,83000,14586
2008-01-08,83000,14574
2008-01-09,83000,14599
2008-01-10,83000,14550
2008-01-11,83000,14611
2008-01-14,83000,14623
2008-01-15,83000,14659
2008-01-16,83000,14647
2008-01-17,83000,14683
2008-01-18,83000,14795
2008-01-22,83000,14165
2008-01-23,83000,14079
2008-01-24,83000,14604
2008-01-25,83000,14565
2008-01-28,83000,14817
2008-01-29,83000,14914
2008-01-30,83000,14926
2008-01-31,83000,14926
2008-02-01,83000,14926
2008-02-04,83000,14914
2008-02-05,83000,14951
2008-02-06,83000,14926
2008-02-07,83000,14853
2008-02-08,83000,14889
2008-02-11,83000,14963
2008-02-12,83000,15020
2008-02-13,83000,15281
2008-02-14,83000,15044
2008-02-15,83000,14995
2008-02-19,83000,15036
2008-02-20,83000,15175
2008-02-21,83000,14946
2008-02-22,83000,14987
2008-02-25,83000,15272
2008-02-26,83000,15395
2008-02-27,83000,15346
2008-02-28,83000,15183
2008-02-29,83000,14808
2008-03-03,83000,14783
2008-03-04,83000,14702
2008-03-05,83000,14792
2008-03-06,83000,14392
2008-03-07,83000,14278
2008-03-10,83000,13944
2008-03-11,83000,14425
2008-03-12,83000,14327
2008-03-13,83000,14506
2008-03-14,83000,14566
2008-03-17,83000,14663
2008-03-18,83000,14603
2008-03-19,83000,14675
2008-03-20,83000,14699
2008-03-24,83000,14590
2008-03-25,83000,14615
2008-03-26,83000,14627
2008-03-27,83000,14473
2008-03-28,83000,14360
2008-03-31,83000,14457
2008-04-01,83000,14457
2008-04-02,83000,14457
2008-04-03,83000,14457
2008-04-04,83000,14575
2008-04-07,83000,14675
2008-04-08,83000,14507
2008-04-09,83000,14432
2008-04-10,83000,14333
2008-04-11,83000,14196
2008-04-14,83000,14190
2008-04-15,83000,14227
2008-04-16,83000,14706
2008-04-17,83000,14519
2008-04-18,83000,14743
2008-04-21,83000,14755
2008-04-22,83000,14551
2008-04-23,83000,14551
2008-04-24,83000,14563
2008-04-25,83000,14563
2008-04-28,83000,14563
2008-04-29,83000,14563
2008-04-30,83000,14563
2008-05-01,83000,14563
2008-05-02,83000,14575
2008-05-05,83000,14575
2008-05-06,83000,14684
2008-05-07,83000,14429
2008-05-08,83000,14484
2008-05-09,83000,14383
2008-05-12,83000,14547
2008-05-13,83000,14538
2008-05-14,83000,14602
2008-05-15,83000,14745
2008-05-16,83000,14783
2008-05-19,83000,14753
2008-05-20,83000,14708
2008-05-21,83000,14489
2008-05-22,83000,14557
2008-05-23,83000,14414
2008-05-27,83000,14549
2008-05-28,83000,14670
2008-05-29,83000,14775
2008-05-30,83000,14888
2008-06-02,83000,14783
2008-06-03,83000,14768
2008-06-04,83000,14790
2008-06-05,83000,15114
2008-06-06,83000,14730
2008-06-09,83000,14655
2008-06-10,83000,14558
2008-06-11,83000,14606
2008-06-12,83000,14509
2008-06-13,83000,14485
2008-06-16,83000,14485
2008-06-17,83000,14521
2008-06-18,83000,14594
2008-06-19,83000,14558
2008-06-20,83000,14594
2008-06-23,83000,14558
2008-06-24,83000,14594
2008-06-25,83000,14594
2008-06-26,83000,14643
2008-06-27,83000,14619
2008-06-30,83000,14531
2008-07-01,83000,14542
2008-07-02,83000,14139
2008-07-03,83000,13972
2008-07-07,83000,13829
2008-07-08,83000,14160
2008-07-09,83000,14089
2008-07-10,83000,14100
2008-07-11,83000,13942
2008-07-14,83000,13968
2008-07-15,83000,13673
2008-07-16,83000,13882
2008-07-17,83000,14052
2008-07-18,83000,14109
2008-07-21,83000,14294
2008-07-22,83000,14240
2008-07-23,83000,14378
2008-07-24,83000,14181
2008-07-25,83000,14136
2008-07-28,83000,13968
2008-07-29,83000,14064
2008-07-30,83000,14300
2008-07-31,83000,14115
2008-08-01,83000,14036
2008-08-04,83000,13911
2008-08-05,83000,14311
2008-08-06,83000,14366
2008-08-07,83000,14110
2008-08-08,83000,14110
2008-08-11,83000,14071
2008-08-12,83000,14120
2008-08-13,83000,14178
2008-08-14,83000,14297
2008-08-15,83000,14307
2008-08-18,83000,14099
2008-08-19,83000,13945
2008-08-20,83000,14008
2008-08-21,83000,13962
2008-08-22,83000,14125
2008-08-25,83000,13849
2008-08-26,83000,13909
2008-08-27,83000,14074
2008-08-28,83000,14304
2008-08-29,83000,14172
2008-09-02,83000,14175
2008-09-03,83000,14176
2008-09-04,83000,14178
2008-09-05,83000,14179
2008-09-08,83000,14184
2008-09-09,83000,14185
2008-09-10,83000,14273
2008-09-11,83000,14474
2008-09-12,83000,14506
2008-09-15,83000,13822
2008-09-16,83000,14063
2008-09-17,83000,13636
2008-09-18,83000,13978
2008-09-19,83000,14899
2008-09-22,83000,14769
2008-09-23,83000,14770
2008-09-24,83000,14772
2008-09-25,83000,14773
2008-09-26,83000,14775
2008-09-29,83000,14780
2008-09-30,83000,14781
2008-10-01,83000,14783
2008-10-02,83000,14784
2008-10-03,83000,14785
2008-10-06,83000,14790
2008-10-07,83000,14791
2008-10-08,83000,14793
2008-10-09,83000,14794
2008-10-10,83000,14796
2008-10-14,83000,16426
2008-10-15,83000,14898
2008-10-16,83000,15539
2008-10-17,83000,15550
2008-10-20,83000,15555
2008-10-21,83000,15557
2008-10-22,83000,15558
2008-10-23,83000,15560
2008-10-24,83000,15561
2008-10-27,83000,15566
2008-10-28,83000,15568
2008-10-29,83000,15569
2008-10-30,83000,15571
2008-10-31,83000,15572
2008-11-03,83000,15577
2008-11-04,83000,15579
2008-11-05,83000,15580
2008-11-06,83000,14880
2008-11-07,83000,15215
2008-11-10,83000,14847
2008-11-12,83000,13642
2008-11-13,83000,14642
2008-11-14,83000,13826
2008-11-17,83000,13581
2008-11-18,83000,13541
2008-11-19,83000,12462
2008-11-20,83000,11522
2008-11-21,83000,12185
2008-11-24,83000,13046
2008-11-25,83000,13318
2008-11-26,83000,14061
2008-11-28,83000,14257
2008-12-01,83000,14258
2008-12-02,83000,14259
2008-12-03,83000,14260
2008-12-04,83000,14261
2008-12-05,83000,14779
2008-12-08,83000,15349
2008-12-09,83000,14996
2008-12-10,83000,15175
2008-12-11,83000,15209
2008-12-12,83000,15223
2008-12-15,83000,15248
2008-12-16,83000,15336
2008-12-17,83000,15429
2008-12-18,83000,15491
2008-12-19,83000,15480
2008-12-22,83000,15470
2008-12-23,83000,15460
2008-12-24,83000,15462
2008-12-26,83000,15489
2008-12-29,83000,15515
2008-12-30,83000,15544
2008-12-31,83000,15501
2009-01-02,83000,15422
2009-01-05,83000,15430
2009-01-06,83000,15477
2009-01-07,83000,15519
2009-01-08,83000,15546
2009-01-09,83000,15557
2009-01-12,83000,15599
2009-01-13,83000,15585
2009-01-14,83000,15606
2009-01-15,83000,15592
2009-01-16,83000,15556
2009-01-20,83000,15533
2009-01-21,83000,16133
2009-01-22,83000,15732
2009-01-23,83000,15654
2009-01-26,83000,15933
2009-01-27,83000,16262
2009-01-28,83000,16812
2009-01-29,83000,16256
2009-01-30,83000,16258
2009-02-02,83000,16259
2009-02-03,83000,16204
2009-02-04,83000,16168
2009-02-05,83000,16176
2009-02-06,83000,16145
2009-02-09,83000,16154
2009-02-10,83000,15465
2009-02-11,83000,15539
2009-02-12,83000,15615
2009-02-13,83000,15498
2009-02-17,83000,14801
2009-02-18,83000,14588
2009-02-19,83000,14367
2009-02-20,83000,14202
2009-02-23,83000,13663
2009-02-24,83000,14280
2009-02-25,83000,14053
2009-02-26,83000,13825
2009-02-27,83000,13704
2009-03-02,83000,12919
2009-03-03,83000,12781
2009-03-04,83000,13133
2009-03-05,83000,12494
2009-03-06,83000,12511
2009-03-09,83000,12344
2009-03-10,83000,13239
2009-03-11,83000,13248
2009-03-12,83000,13915
2009-03-13,83000,13914
2009-03-16,83000,13895
2009-03-17,83000,13875
2009-03-18,83000,14057
2009-03-19,83000,14043
2009-03-20,83000,14031
2009-03-23,83000,14029
2009-03-24,83000,14046
2009-03-25,83000,14253
2009-03-26,83000,14833
2009-03-27,83000,14377
2009-03-30,83000,13870
2009-03-31,83000,14091
2009-04-01,83000,14092
2009-04-02,83000,14093
2009-04-03,83000,14094
2009-04-06,83000,13879
2009-04-07,83000,13614
2009-04-08,83000,13708
2009-04-09,83000,14059
2009-04-13,83000,14223
2009-04-14,83000,14213
2009-04-15,83000,14227
2009-04-16,83000,14373
2009-04-17,83000,14371
2009-04-20,83000,13813
2009-04-21,83000,13991
2009-04-22,83000,13964
2009-04-23,83000,13928
2009-04-24,83000,13929
2009-04-27,83000,13932
2009-04-28,83000,13933
2009-04-29,83000,13934
2009-04-30,83000,13935
2009-05-01,83000,13936
2009-05-04,83000,13939
2009-05-05,83000,13940
2009-05-06,83000,14187
2009-05-07,83000,14001
2009-05-08,83000,14336
2009-05-11,83000,14035
2009-05-12,83000,14021
2009-05-13,83000,13651
2009-05-14,83000,13792
2009-05-15,83000,13656
2009-05-18,83000,14195
2009-05-19,83000,14207
2009-05-20,83000,14149
2009-05-21,83000,13894
2009-05-22,83000,13824
2009-05-26,83000,14341
2009-05-27,83000,14096
2009-05-28,83000,14212
2009-05-29,83000,14435
2009-06-01,83000,14928
2009-06-02,83000,15000
2009-06-03,83000,14746
2009-06-04,83000,14980
2009-06-05,83000,14951
2009-06-08,83000,14848
2009-06-09,83000,14887
2009-06-10,83000,14852
2009-06-11,83000,14893
2009-06-12,83000,14946
2009-06-15,83000,14999
2009-06-16,83000,15031
2009-06-17,83000,15069
2009-06-18,83000,14958
2009-06-19,83000,15000
2009-06-22,83000,15062
2009-06-23,83000,15083
2009-06-24,83000,15065
2009-06-25,83000,15143
2009-06-26,83000,15254
2009-06-29,83000,15327
2009-06-30,83000,15297
2009-07-01,83000,15457
2009-07-02,83000,14960
2009-07-06,83000,14844
2009-07-07,83000,14536
2009-07-08,83000,14436
2009-07-09,83000,14548
2009-07-10,83000,14441
2009-07-13,83000,14692
2009-07-14,83000,14741
2009-07-15,83000,15264
2009-07-16,83000,15354
2009-07-17,83000,15289
2009-07-20,83000,15642
2009-07-21,83000,15740
2009-07-22,83000,15775
2009-07-23,83000,15990
2009-07-24,83000,16117
2009-07-27,83000,16112
2009-07-28,83000,16058
2009-07-29,83000,16010
2009-07-30,83000,16202
2009-07-31,83000,16214
2009-08-03,83000,16463
2009-08-04,83000,16513
2009-08-05,83000,16470
2009-08-06,83000,16380
2009-08-07,83000,16600
2009-08-10,83000,16671
2009-08-11,83000,16714
2009-08-12,83000,16709
2009-08-13,83000,16846
2009-08-14,83000,16601
2009-08-17,83000,16125
2009-08-18,83000,16366
2009-08-19,83000,16475
2009-08-20,83000,16649
2009-08-21,83000,16968
2009-08-24,83000,16936
2009-08-25,83000,17007
2009-08-26,83000,17003
2009-08-27,83000,17034
2009-08-28,83000,17025
2009-08-31,83000,16810
2009-09-01,83000,16812
2009-09-02,83000,16813
2009-09-03,83000,16814
2009-09-04,83000,16816
2009-09-08,83000,16822
2009-09-09,83000,16823
2009-09-10,83000,16998
2009-09-11,83000,16979
2009-09-14,83000,17087
2009-09-15,83000,17140
2009-09-16,83000,17405
2009-09-17,83000,17318
2009-09-18,83000,17322
2009-09-21,83000,17129
2009-09-22,83000,17365
2009-09-23,83000,17367
2009-09-24,83000,17368
2009-09-25,83000,17370
2009-09-28,83000,17374
2009-09-29,83000,17376
2009-09-30,83000,17377
2009-10-01,83000,17379
2009-10-02,83000,17380
2009-10-05,83000,17384
2009-10-06,83000,17386
2009-10-07,83000,17387
2009-10-08,83000,17389
2009-10-09,83000,17390
2009-10-13,83000,17396
2009-10-14,83000,17702
2009-10-15,83000,17741
2009-10-16,83000,17549
2009-10-19,83000,17723
2009-10-20,83000,17724
2009-10-21,83000,17726
2009-10-22,83000,17727
2009-10-23,83000,17729
2009-10-26,83000,17733
2009-10-27,83000,17734
2009-10-28,83000,17736
2009-10-29,83000,17737
2009-10-30,83000,17740
2009-11-02,83000,17743
2009-11-03,83000,17745
2009-11-04,83000,17746
2009-11-05,83000,18198
2009-11-06,83000,18175
2009-11-09,83000,18559
2009-11-10,83000,18483
2009-11-12,83000,18316
2009-11-13,83000,18473
2009-11-16,83000,18857
2009-11-17,83000,18851
2009-11-18,83000,18784
2009-11-19,83000,18427
2009-11-20,83000,18353
2009-11-23,83000,18559
2009-11-24,83000,18509
2009-11-25,83000,18587
2009-11-27,83000,18198
2009-11-30,83000,18250
2009-12-01,83000,18252
2009-12-02,83000,18253
2009-12-03,83000,18255
2009-12-04,83000,18256
2009-12-07,83000,18212
2009-12-08,83000,18027
2009-12-09,83000,18095
2009-12-10,83000,18203
2009-12-11,83000,18181
2009-12-14,83000,18178
2009-12-15,83000,18144
2009-12-16,83000,18156
2009-12-17,83000,18238
2009-12-18,83000,18203
2009-12-21,83000,18122
2009-12-22,83000,18081
2009-12-23,83000,18077
2009-12-24,83000,18031
2009-12-28,83000,18009
2009-12-29,83000,18034
2009-12-30,83000,18059
2009-12-31,83000,18028
2010-01-04,83000,18050
2010-01-05,83000,18129
2010-01-06,83000,18114
2010-01-07,83000,18104
2010-01-08,83000,18121
2010-01-11,83000,18131
2010-01-12,83000,18202
2010-01-13,83000,18162
2010-01-14,83000,18209
2010-01-15,83000,18247
2010-01-19,83000,18228
2010-01-20,83000,18258
2010-01-21,83000,18056
2010-01-22,83000,17678
2010-01-25,83000,17835
2010-01-26,83000,17735
2010-01-27,83000,17553
2010-01-28,83000,17347
2010-01-29,83000,17177
2010-02-01,83000,17179
2010-02-02,83000,17198
2010-02-03,83000,17166
2010-02-04,83000,17220
2010-02-05,83000,17256
2010-02-08,83000,17229
2010-02-09,83000,17458
2010-02-10,83000,17456
2010-02-11,83000,17754
2010-02-12,83000,17895
2010-02-16,83000,18196
2010-02-17,83000,18315
2010-02-18,83000,18424
2010-02-19,83000,18502
2010-02-22,83000,18507
2010-02-23,83000,18260
2010-02-24,83000,18408
2010-02-25,83000,18433
2010-02-26,83000,18437
2010-03-01,83000,18789
2010-03-02,83000,18938
2010-03-03,83000,18958
2010-03-04,83000,19003
2010-03-05,83000,19331
2010-03-08,83000,19368
2010-03-09,83000,19421
2010-03-10,83000,19577
2010-03-11,83000,19643
2010-03-12,83000,19650
2010-03-15,83000,19662
2010-03-16,83000,19702
2010-03-17,83000,19715
2010-03-18,83000,19695
2010-03-19,83000,19686
2010-03-22,83000,19709
2010-03-23,83000,19711
2010-03-24,83000,19568
2010-03-25,83000,19419
2010-03-26,83000,19413
2010-03-29,83000,19550
2010-03-30,83000,19568
2010-03-31,83000,19467
2010-04-01,83000,19469
2010-04-05,83000,19476
2010-04-06,83000,19478
2010-04-07,83000,19451
2010-04-08,83000,19318
2010-04-09,83000,19584
2010-04-12,83000,19760
2010-04-13,83000,19647
2010-04-14,83000,19841
2010-04-15,83000,19917
2010-04-16,83000,19630
2010-04-19,83000,19390
2010-04-20,83000,19545
2010-04-21,83000,19474
2010-04-22,83000,19190
2010-04-23,83000,19397
2010-04-26,83000,19402
2010-04-27,83000,19404
2010-04-28,83000,19406
2010-04-29,83000,19407
2010-04-30,83000,19409
2010-05-03,83000,19415
2010-05-04,83000,19416
2010-05-05,83000,19418
2010-05-06,83000,18792
2010-05-07,83000,18505
2010-05-10,83000,19319
2010-05-11,83000,19257
2010-05-12,83000,19529
2010-05-13,83000,19293
2010-05-14,83000,18930
2010-05-17,83000,18949
2010-05-18,83000,18630
2010-05-19,83000,18420
2010-05-20,83000,17558
2010-05-21,83000,17838
2010-05-24,83000,17638
2010-05-25,83000,17626
2010-05-26,83000,17698
2010-05-27,83000,18441
2010-05-28,83000,18229
2010-06-01,83000,17713
2010-06-02,83000,18243
2010-06-03,83000,18420
2010-06-04,83000,17610
2010-06-07,83000,17210
2010-06-08,83000,17239
2010-06-09,83000,17229
2010-06-10,83000,17142
2010-06-11,83000,17215
2010-06-14,83000,17192
2010-06-15,83000,17176
2010-06-16,83000,17198
2010-06-17,83000,17262
2010-06-18,83000,17250
2010-06-21,83000,17258
2010-06-22,83000,17305
2010-06-23,83000,17331
2010-06-24,83000,17316
2010-06-25,83000,17330
2010-06-28,83000,17254
2010-06-29,83000,16597
2010-06-30,83000,16453
2010-07-01,83000,16346
2010-07-02,83000,16213
2010-07-06,83000,16090
2010-07-07,83000,16671
2010-07-08,83000,16869
2010-07-09,83000,16809
2010-07-12,83000,16804
2010-07-13,83000,17088
2010-07-14,83000,17242
2010-07-15,83000,17321
2010-07-16,83000,16818
2010-07-19,83000,16894
2010-07-20,83000,16958
2010-07-21,83000,16727
2010-07-22,83000,17173
2010-07-23,83000,17416
2010-07-26,83000,17557
2010-07-27,83000,17529
2010-07-28,83000,17620
2010-07-29,83000,17657
2010-07-30,83000,17658
2010-08-02,83000,18047
2010-08-03,83000,17961
2010-08-04,83000,18076
2010-08-05,83000,18053
2010-08-06,83000,17989
2010-08-09,83000,17985
2010-08-10,83000,18002
2010-08-11,83000,18040
2010-08-12,83000,17964
2010-08-13,83000,17828
2010-08-16,83000,17911
2010-08-17,83000,18217
2010-08-18,83000,18274
2010-08-19,83000,17899
2010-08-20,83000,17884
2010-08-23,83000,17696
2010-08-24,83000,17436
2010-08-25,83000,17622
2010-08-26,83000,17485
2010-08-27,83000,17915
2010-08-30,83000,17570
2010-08-31,83000,17586
2010-09-01,83000,17587
2010-09-02,83000,17588
2010-09-03,83000,17589
2010-09-07,83000,17593
2010-09-08,83000,17594
2010-09-09,83000,17595
2010-09-10,83000,17681
2010-09-13,83000,17884
2010-09-14,83000,17871
2010-09-15,83000,17935
2010-09-16,83000,17931
2010-09-17,83000,17891
2010-09-20,83000,18107
2010-09-21,83000,18206
2010-09-22,83000,18229
2010-09-23,83000,18231
2010-09-24,83000,18232
2010-09-27,83000,18235
2010-09-28,83000,18236
2010-09-29,83000,18237
2010-09-30,83000,18238
2010-10-01,83000,18239
2010-10-04,83000,18242
2010-10-05,83000,18243
2010-10-06,83000,18244
2010-10-07,83000,18245
2010-10-08,83000,18246
2010-10-12,83000,18251
2010-10-13,83000,18252
2010-10-14,83000,18186
2010-10-15,83000,18194
2010-10-18,83000,18308
2010-10-19,83000,17951
2010-10-20,83000,17953
2010-10-21,83000,17954
2010-10-22,83000,17955
2010-10-25,83000,17958
2010-10-26,83000,17959
2010-10-27,83000,17960
2010-10-28,83000,17961
2010-10-29,83000,17964
2010-11-01,83000,17965
2010-11-02,83000,17966
2010-11-03,83000,17967
2010-11-04,83000,18356
2010-11-05,83000,18442
2010-11-08,83000,18454
2010-11-09,83000,18236
2010-11-10,83000,18415
2010-11-12,83000,18073
2010-11-15,83000,18088
2010-11-16,83000,17752
2010-11-17,83000,17827
2010-11-18,83000,18117
2010-11-19,83000,18218
2010-11-22,83000,18301
2010-11-23,83000,18092
2010-11-24,83000,18474
2010-11-26,83000,18382
2010-11-29,83000,18354
2010-11-30,83000,18243
2010-12-01,83000,18244
2010-12-02,83000,18245
2010-12-03,83000,18247
2010-12-06,83000,18250
2010-12-07,83000,18260
2010-12-08,83000,18332
2010-12-09,83000,18404
2010-12-10,83000,18515
2010-12-13,83000,18544
2010-12-14,83000,18426
2010-12-15,83000,18379
2010-12-16,83000,18403
2010-12-17,83000,18530
2010-12-20,83000,18519
2010-12-21,83000,18541
2010-12-22,83000,18529
2010-12-23,83000,18495
2010-12-27,83000,18526
2010-12-28,83000,18432
2010-12-29,83000,18556
2010-12-30,83000,18539
2010-12-31,83000,18601
2011-01-03,83000,18586
2011-01-04,83000,18589
2011-01-05,83000,18486
2011-01-06,83000,18531
2011-01-07,83000,18606
2011-01-10,83000,18624
2011-01-11,83000,18604
2011-01-12,83000,18600
2011-01-13,83000,18646
2011-01-14,83000,18627
2011-01-18,83000,18609
2011-01-19,83000,18635
2011-01-20,83000,18273
2011-01-21,83000,18453
2011-01-24,83000,18623
2011-01-25,83000,18595
2011-01-26,83000,18702
2011-01-27,83000,18744
2011-01-28,83000,18410
2011-01-31,83000,18415
2011-02-01,83000,18416
2011-02-02,83000,18379
2011-02-03,83000,18341
2011-02-04,83000,18270
2011-02-07,83000,18285
2011-02-08,83000,18221
2011-02-09,83000,18142
2011-02-10,83000,18222
2011-02-11,83000,18412
2011-02-14,83000,18508
2011-02-15,83000,18393
2011-02-16,83000,18555
2011-02-17,83000,18657
2011-02-18,83000,18652
2011-02-22,83000,18167
2011-02-23,83000,17910
2011-02-24,83000,17958
2011-02-25,83000,18340
2011-02-28,83000,18378
2011-03-01,83000,18044
2011-03-02,83000,18130
2011-03-03,83000,18501
2011-03-04,83000,18394
2011-03-07,83000,18151
2011-03-08,83000,18370
2011-03-09,83000,18306
2011-03-10,83000,17902
2011-03-11,83000,18006
2011-03-14,83000,18046
2011-03-15,83000,18046
2011-03-16,83000,18114
2011-03-17,83000,18081
2011-03-18,83000,18074
2011-03-21,83000,18043
2011-03-22,83000,18029
2011-03-23,83000,18025
2011-03-24,83000,18191
2011-03-25,83000,18326
2011-03-28,83000,18256
2011-03-29,83000,18424
2011-03-30,83000,18645
2011-03-31,83000,18704
2011-04-01,83000,18706
2011-04-04,83000,18710
2011-04-05,83000,18712
2011-04-06,83000,18828
2011-04-07,83000,18769
2011-04-08,83000,19023
2011-04-11,83000,19028
2011-04-12,83000,18785
2011-04-13,83000,18920
2011-04-14,83000,18860
2011-04-15,83000,18825
2011-04-18,83000,18448
2011-04-19,83000,18527
2011-04-20,83000,19020
2011-04-21,83000,19236
2011-04-25,83000,19218
2011-04-26,83000,19220
2011-04-27,83000,19221
2011-04-28,83000,19223
2011-04-29,83000,19226
2011-05-02,83000,19229
2011-05-03,83000,19231
2011-05-04,83000,19232
2011-05-05,83000,19059
2011-05-06,83000,19134
2011-05-09,83000,19221
2011-05-10,83000,19377
2011-05-11,83000,19172
2011-05-12,83000,19268
2011-05-13,83000,19113
2011-05-16,83000,18886
2011-05-17,83000,18804
2011-05-18,83000,19094
2011-05-19,83000,19128
2011-05-20,83000,19009
2011-05-23,83000,18697
2011-05-24,83000,18650
2011-05-25,83000,18835
2011-05-26,83000,19025
2011-05-27,83000,19161
2011-05-31,83000,19379
2011-06-01,83000,18861
2011-06-02,83000,18857
2011-06-03,83000,18604
2011-06-06,83000,18303
2011-06-07,83000,18357
2011-06-08,83000,18169
2011-06-09,83000,18133
2011-06-10,83000,18148
2011-06-13,83000,18136
2011-06-14,83000,18065
2011-06-15,83000,18148
2011-06-16,83000,18166
2011-06-17,83000,18148
2011-06-20,83000,18143
2011-06-21,83000,18137
2011-06-22,83000,18148
2011-06-23,83000,18198
2011-06-24,83000,18207
2011-06-27,83000,18156
2011-06-28,83000,18437
2011-06-29,83000,18555
2011-06-30,83000,18712
2011-07-01,83000,19008
2011-07-05,83000,19042
2011-07-06,83000,19116
2011-07-07,83000,19359
2011-07-08,83000,19249
2011-07-11,83000,18777
2011-07-12,83000,18623
2011-07-13,83000,18936
2011-07-14,83000,18793
2011-07-15,83000,18727
2011-07-18,83000,18411
2011-07-19,83000,18649
2011-07-20,83000,18896
2011-07-21,83000,19222
2011-07-22,83000,19362
2011-07-25,83000,19237
2011-07-26,83000,19386
2011-07-27,83000,18959
2011-07-28,83000,18996
2011-07-29,83000,18946
2011-08-01,83000,18867
2011-08-02,83000,18385
2011-08-03,83000,18484
2011-08-04,83000,17601
2011-08-05,83000,17591
2011-08-08,83000,17669
2011-08-09,83000,17757
2011-08-10,83000,17811
2011-08-11,83000,18744
2011-08-12,83000,18834
2011-08-15,83000,19368
2011-08-16,83000,19053
2011-08-17,83000,18984
2011-08-18,83000,17920
2011-08-19,83000,17610
2011-08-22,83000,17587
2011-08-23,83000,18331
2011-08-24,83000,18582
2011-08-25,83000,18152
2011-08-26,83000,18624
2011-08-29,83000,19412
2011-08-30,83000,19508
2011-08-31,83000,19537
2011-09-01,83000,19538
2011-09-02,83000,19539
2011-09-06,83000,19543
2011-09-07,83000,19544
2011-09-08,83000,19545
2011-09-09,83000,19546
2011-09-12,83000,19683
2011-09-13,83000,19869
2011-09-14,83000,20137
2011-09-15,83000,20487
2011-09-16,83000,20604
2011-09-19,83000,20096
2011-09-20,83000,20203
2011-09-21,83000,19647
2011-09-22,83000,18993
2011-09-23,83000,18994
2011-09-26,83000,18997
2011-09-27,83000,18998
2011-09-28,83000,18999
2011-09-29,83000,19000
2011-09-30,83000,19001
2011-10-03,83000,19004
2011-10-04,83000,19005
2011-10-05,83000,19006
2011-10-06,83000,19006
2011-10-07,83000,19007
2011-10-11,83000,19011
2011-10-12,83000,19012
2011-10-13,83000,19012
2011-10-14,83000,19343
2011-10-17,83000,18793
2011-10-18,83000,19286
2011-10-19,83000,18940
2011-10-20,83000,18941
2011-10-21,83000,18942
2011-10-24,83000,18944
2011-10-25,83000,18945
2011-10-26,83000,18946
2011-10-27,83000,18947
2011-10-28,83000,18948
2011-10-31,83000,18950
2011-11-01,83000,18951
2011-11-02,83000,18952
2011-11-03,83000,18953
2011-11-04,83000,18922
2011-11-07,83000,18895
2011-11-08,83000,19101
2011-11-09,83000,18274
2011-11-10,83000,18385
2011-11-14,83000,18606
2011-11-15,83000,18788
2011-11-16,83000,18492
2011-11-17,83000,18175
2011-11-18,83000,18164
2011-11-21,83000,17813
2011-11-22,83000,17702
2011-11-23,83000,17208
2011-11-25,83000,17095
2011-11-28,83000,17760
2011-11-29,83000,17747
2011-11-30,83000,18518
2011-12-01,83000,18519
2011-12-02,83000,18520
2011-12-05,83000,18522
2011-12-06,83000,18523
2011-12-07,83000,18566
2011-12-08,83000,18174
2011-12-09,83000,18481
2011-12-12,83000,18206
2011-12-13,83000,18234
2011-12-14,83000,18271
2011-12-15,83000,18256
2011-12-16,83000,18291
2011-12-19,83000,18315
2011-12-20,83000,18253
2011-12-21,83000,18220
2011-12-22,83000,18231
2011-12-23,83000,18177
2011-12-27,83000,18202
2011-12-28,83000,18279
2011-12-29,83000,18291
2011-12-30,83000,18311
2012-01-03,83000,18274
2012-01-04,83000,18261
2012-01-05,83000,18258
2012-01-06,83000,18287
2012-01-09,83000,18299
2012-01-10,83000,18300
2012-01-11,83000,18343
2012-01-12,83000,18336
2012-01-13,83000,18386
2012-01-17,83000,18396
2012-01-18,83000,18363
2012-01-19,83000,18325
2012-01-20,83000,18417
2012-01-23,83000,18613
2012-01-24,83000,18470
2012-01-25,83000,18717
2012-01-26,83000,18847
2012-01-27,83000,18818
2012-01-30,83000,18771
2012-01-31,83000,18772
2012-02-01,83000,18773
2012-02-02,83000,18788
2012-02-03,83000,18719
2012-02-06,83000,18767
2012-02-07,83000,18732
2012-02-08,83000,18738
2012-02-09,83000,18740
2012-02-10,83000,18535
2012-02-13,83000,18742
2012-02-14,83000,18690
2012-02-15,83000,18604
2012-02-16,83000,18922
2012-02-17,83000,18890
2012-02-21,83000,18791
2012-02-22,83000,18682
2012-02-23,83000,18890
2012-02-24,83000,18880
2012-02-27,83000,18879
2012-02-28,83000,18844
2012-02-29,83000,18667
2012-03-01,83000,18807
2012-03-02,83000,18609
2012-03-05,83000,18557
2012-03-06,83000,18188
2012-03-07,83000,18382
2012-03-08,83000,18611
2012-03-09,83000,18802
2012-03-12,83000,18727
2012-03-13,83000,19103
2012-03-14,83000,18994
2012-03-15,83000,19009
2012-03-16,83000,19010
2012-03-19,83000,18958
2012-03-20,83000,18960
2012-03-21,83000,19021
2012-03-22,83000,19028
2012-03-23,83000,19053
2012-03-26,83000,19359
2012-03-27,83000,19247
2012-03-28,83000,19138
2012-03-29,83000,19116
2012-03-30,83000,19116
2012-04-02,83000,19117
2012-04-03,83000,19118
2012-04-04,83000,19119
2012-04-05,83000,19083
2012-04-09,83000,19035
2012-04-10,83000,18590
2012-04-11,83000,18802
2012-04-12,83000,19051
2012-04-13,83000,18825
2012-04-16,83000,18807
2012-04-17,83000,19105
2012-04-18,83000,19095
2012-04-19,83000,19021
2012-04-20,83000,19140
2012-04-23,83000,18777
2012-04-24,83000,18847
2012-04-25,83000,18848
2012-04-26,83000,18849
2012-04-27,83000,18850
2012-04-30,83000,18853
2012-05-01,83000,18854
2012-05-02,83000,18855
2012-05-03,83000,18856
2012-05-04,83000,18552
2012-05-07,83000,18559
2012-05-08,83000,18482
2012-05-09,83000,18363
2012-05-10,83000,18416
2012-05-11,83000,18355
2012-05-14,83000,18153
2012-05-15,83000,18082
2012-05-16,83000,17953
2012-05-17,83000,17490
2012-05-18,83000,17290
2012-05-21,83000,17704
2012-05-22,83000,17672
2012-05-23,83000,17773
2012-05-24,83000,17811
2012-05-25,83000,17804
2012-05-29,83000,18043
2012-05-30,83000,17691
2012-05-31,83000,17653
2012-06-01,83000,17099
2012-06-04,83000,17036
2012-06-05,83000,17260
2012-06-06,83000,17672
2012-06-07,83000,17565
2012-06-08,83000,17731
2012-06-11,83000,17767
2012-06-12,83000,17730
2012-06-13,83000,17765
2012-06-14,83000,17758
2012-06-15,83000,17783
2012-06-18,83000,17790
2012-06-19,83000,17771
2012-06-20,83000,17766
2012-06-21,83000,17794
2012-06-22,83000,17762
2012-06-25,83000,17809
2012-06-26,83000,17793
2012-06-27,83000,17800
2012-06-28,83000,17799
2012-06-29,83000,18300
2012-07-02,83000,18450
2012-07-03,83000,18677
2012-07-05,83000,18663
2012-07-06,83000,18440
2012-07-09,83000,18377
2012-07-10,83000,18410
2012-07-11,83000,18410
2012-07-12,83000,18144
2012-07-13,83000,18470
2012-07-16,83000,18433
2012-07-17,83000,18556
2012-07-18,83000,18567
2012-07-19,83000,18794
2012-07-20,83000,18455
2012-07-23,83000,17994
2012-07-24,83000,17900
2012-07-25,83000,17862
2012-07-26,83000,18468
2012-07-27,83000,18808
2012-07-30,83000,18842
2012-07-31,83000,18761
2012-08-01,83000,18710
2012-08-02,83000,18571
2012-08-03,83000,18927
2012-08-06,83000,18971
2012-08-07,83000,19069
2012-08-08,83000,19057
2012-08-09,83000,19055
2012-08-10,83000,19077
2012-08-13,83000,19043
2012-08-14,83000,19000
2012-08-15,83000,19140
2012-08-16,83000,19318
2012-08-17,83000,19427
2012-08-20,83000,19371
2012-08-21,83000,19367
2012-08-22,83000,19331
2012-08-23,83000,19199
2012-08-24,83000,19268
2012-08-27,83000,19259
2012-08-28,83000,19334
2012-08-29,83000,19380
2012-08-30,83000,19221
2012-08-31,83000,19317
2012-09-04,83000,19319
2012-09-05,83000,19320
2012-09-06,83000,19321
2012-09-07,83000,19321
2012-09-10,83000,19323
2012-09-11,83000,19324
2012-09-12,83000,19370
2012-09-13,83000,19688
2012-09-14,83000,19766
2012-09-17,83000,19705
2012-09-18,83000,19680
2012-09-19,83000,19805
2012-09-20,83000,19588
2012-09-21,83000,19719
2012-09-24,83000,19583
2012-09-25,83000,19583
2012-09-26,83000,19584
2012-09-27,83000,19585
2012-09-28,83000,19587
2012-10-01,83000,19587
2012-10-02,83000,19588
2012-10-03,83000,19589
2012-10-04,83000,19590
2012-10-05,83000,19590
2012-10-09,83000,19593
2012-10-10,83000,19594
2012-10-11,83000,19595
2012-10-12,83000,19537
2012-10-15,83000,19671
2012-10-16,83000,19862
2012-10-17,83000,20001
2012-10-18,83000,20002
2012-10-19,83000,20002
2012-10-22,83000,20005
2012-10-23,83000,20005
2012-10-24,83000,20006
2012-10-25,83000,20007
2012-10-26,83000,20008
2012-10-31,83000,20011
2012-11-01,83000,20012
2012-11-02,83000,20013
2012-11-05,83000,20015
2012-11-06,83000,20184
2012-11-07,83000,19732
2012-11-08,83000,19472
2012-11-09,83000,19497
2012-11-13,83000,19377
2012-11-14,83000,19026
2012-11-15,83000,18949
2012-11-16,83000,19121
2012-11-19,83000,19487
2012-11-20,83000,19534
2012-11-21,83000,19632
2012-11-23,83000,19852
2012-11-26,83000,19862
2012-11-27,83000,19829
2012-11-28,83000,19962
2012-11-29,83000,20148
2012-11-30,83000,20151
2012-12-03,83000,20153
2012-12-04,83000,20154
2012-12-05,83000,20154
2012-12-06,83000,20155
2012-12-07,83000,20215
2012-12-10,83000,20223
2012-12-11,83000,20356
2012-12-12,83000,20369
2012-12-13,83000,20354
2012-12-14,83000,20371
2012-12-17,83000,20333
2012-12-18,83000,20289
2012-12-19,83000,20343
2012-12-20,83000,20326
2012-12-21,83000,20357
2012-12-24,83000,20344
2012-12-26,83000,20357
2012-12-27,83000,20393
2012-12-28,83000,20395
2012-12-31,83000,20374
2013-01-02,83000,20350
2013-01-03,83000,20294
2013-01-04,83000,20288
2013-01-07,83000,20330
2013-01-08,83000,20339
2013-01-09,83000,20352
2013-01-10,83000,20323
2013-01-11,83000,20341
2013-01-14,83000,20354
2013-01-15,83000,20366
2013-01-16,83000,20366
2013-01-17,83000,20329
2013-01-18,83000,20207
2013-01-22,83000,20262
2013-01-23,83000,20225
2013-01-24,83000,20334
2013-01-25,83000,20522
2013-01-28,83000,20485
2013-01-29,83000,20591
2013-01-30,83000,20592
2013-01-31,83000,20593
2013-02-01,83000,20593
2013-02-04,83000,20625
2013-02-05,83000,20594
2013-02-06,83000,20627
2013-02-07,83000,20632
2013-02-08,83000,20622
2013-02-11,83000,20592
2013-02-12,83000,20663
2013-02-13,83000,20717
2013-02-14,83000,20768
2013-02-15,83000,20743
2013-02-19,83000,20896
2013-02-20,83000,20514
2013-02-21,83000,20307
2013-02-22,83000,20527
2013-02-25,83000,20124
2013-02-26,83000,20233
2013-02-27,83000,20497
2013-02-28,83000,20516
2013-03-01,83000,20529
2013-03-04,83000,20600
2013-03-05,83000,20842
2013-03-06,83000,20897
2013-03-07,83000,20981
2013-03-08,83000,21151
2013-03-11,83000,21170
2013-03-12,83000,21134
2013-03-13,83000,21215
2013-03-14,83000,21208
2013-03-15,83000,21233
2013-03-18,83000,21261
2013-03-19,83000,21298
2013-03-20,83000,21270
2013-03-21,83000,21274
2013-03-22,83000,21284
2013-03-25,83000,21289
2013-03-26,83000,21411
2013-03-27,83000,21450
2013-03-28,83000,21540
2013-04-01,83000,21541
2013-04-02,83000,21541
2013-04-03,83000,21542
2013-04-04,83000,21676
2013-04-05,83000,21473
2013-04-08,83000,21571
2013-04-09,83000,21679
2013-04-10,83000,22031
2013-04-11,83000,22311
2013-04-12,83000,22203
2013-04-15,83000,21792
2013-04-16,83000,22084
2013-04-17,83000,21694
2013-04-18,83000,21610
2013-04-19,83000,21664
2013-04-22,83000,21730
2013-04-23,83000,21731
2013-04-24,83000,21732
2013-04-25,83000,21733
2013-04-26,83000,21734
2013-04-29,83000,21736
2013-04-30,83000,21737
2013-05-01,83000,21738
2013-05-02,83000,21739
2013-05-03,83000,21740
2013-05-06,83000,21781
2013-05-07,83000,21897
2013-05-08,83000,21997
2013-05-09,83000,21926
2013-05-10,83000,22021
2013-05-13,83000,22024
2013-05-14,83000,22252
2013-05-15,83000,22330
2013-05-16,83000,22223
2013-05-17,83000,22443
2013-05-20,83000,22464
2013-05-21,83000,22493
2013-05-22,83000,22134
2013-05-23,83000,22136
2013-05-24,83000,22091
2013-05-28,83000,22298
2013-05-29,83000,22097
2013-05-30,83000,22249
2013-05-31,83000,22021
2013-06-03,83000,22038
2013-06-04,83000,21882
2013-06-05,83000,21580
2013-06-06,83000,21838
2013-06-07,83000,22050
2013-06-10,83000,22104
2013-06-11,83000,22111
2013-06-12,83000,22073
2013-06-13,83000,22130
2013-06-14,83000,22192
2013-06-17,83000,22160
2013-06-18,83000,22159
2013-06-19,83000,22026
2013-06-20,83000,21889
2013-06-21,83000,21790
2013-06-24,83000,21736
2013-06-25,83000,21699
2013-06-26,83000,21756
2013-06-27,83000,21838
2013-06-28,83000,21798
2013-07-01,83000,22072
2013-07-02,83000,22048
2013-07-03,83000,22068
2013-07-05,83000,22346
2013-07-08,83000,22411
2013-07-09,83000,22580
2013-07-10,83000,22743
2013-07-11,83000,23282
2013-07-12,83000,23121
2013-07-15,83000,23163
2013-07-16,83000,23266
2013-07-17,83000,23283
2013-07-18,83000,23401
2013-07-19,83000,23428
2013-07-22,83000,23609
2013-07-23,83000,23628
2013-07-24,83000,23704
2013-07-25,83000,23565
2013-07-26,83000,23500
2013-07-29,83000,23323
2013-07-30,83000,23332
2013-07-31,83000,23332
2013-08-01,83000,23627
2013-08-02,83000,23667
2013-08-05,83000,23634
2013-08-06,83000,23500
2013-08-07,83000,23418
2013-08-08,83000,23444
2013-08-09,83000,23450
2013-08-12,83000,23428
2013-08-13,83000,23388
2013-08-14,83000,23274
2013-08-15,83000,22881
2013-08-16,83000,22810
2013-08-19,83000,22607
2013-08-20,83000,22900
2013-08-21,83000,22767
2013-08-22,83000,23054
2013-08-23,83000,23118
2013-08-26,83000,23135
2013-08-27,83000,22639
2013-08-28,83000,22709
2013-08-29,83000,22872
2013-08-30,83000,22596
2013-09-03,83000,22600
2013-09-04,83000,22602
2013-09-05,83000,22603
2013-09-06,83000,22604
2013-09-09,83000,22609
2013-09-10,83000,22610
2013-09-11,83000,22682
2013-09-12,83000,22612
2013-09-13,83000,22674
2013-09-16,83000,22803
2013-09-17,83000,22900
2013-09-18,83000,23578
2013-09-19,83000,23478
2013-09-20,83000,23376
2013-09-23,83000,23329
2013-09-24,83000,23330
2013-09-25,83000,23332
2013-09-26,83000,23333
2013-09-27,83000,23335
2013-09-30,83000,23339
2013-10-01,83000,23341
2013-10-02,83000,23342
2013-10-03,83000,23344
2013-10-04,83000,23345
2013-10-07,83000,23350
2013-10-08,83000,23351
2013-10-09,83000,23353
2013-10-10,83000,23354
2013-10-11,83000,23501
2013-10-15,83000,23417
2013-10-16,83000,23724
2013-10-17,83000,23951
2013-10-18,83000,23953
2013-10-21,83000,23957
2013-10-22,83000,23959
2013-10-23,83000,23960
2013-10-24,83000,23962
2013-10-25,83000,23963
2013-10-28,83000,23968
2013-10-29,83000,23969
2013-10-30,83000,23971
2013-10-31,83000,23972
2013-11-01,83000,23974
2013-11-04,83000,23978
2013-11-05,83000,23979
2013-11-06,83000,23896
2013-11-07,83000,23468
2013-11-08,83000,23826
2013-11-12,83000,23877
2013-11-13,83000,24141
2013-11-14,83000,24197
2013-11-15,83000,24303
2013-11-18,83000,24067
2013-11-19,83000,23912
2013-11-20,83000,23857
2013-11-21,83000,24200
2013-11-22,83000,24310
2013-11-25,83000,24268
2013-11-26,83000,24396
2013-11-27,83000,24497
2013-11-29,83000,24490
2013-12-02,83000,24493
2013-12-03,83000,24495
2013-12-04,83000,24496
2013-12-05,83000,24498
2013-12-06,83000,24775
2013-12-09,83000,24822
2013-12-10,83000,24743
2013-12-11,83000,24466
2013-12-12,83000,24432
2013-12-13,83000,24449
2013-12-16,83000,24450
2013-12-17,83000,24497
2013-12-18,83000,24461
2013-12-19,83000,24429
2013-12-20,83000,24475
2013-12-23,83000,24450
2013-12-24,83000,24386
2013-12-26,83000,24382
2013-12-27,83000,24379
2013-12-30,83000,24428
2013-12-31,83000,24399
2014-01-02,83000,24426
2014-01-03,83000,24422
2014-01-06,83000,24466
2014-01-07,83000,24497
2014-01-08,83000,24429
2014-01-09,83000,24459
2014-01-10,83000,24587
2014-01-13,83000,24635
2014-01-14,83000,24575
2014-01-15,83000,24560
2014-01-16,83000,24615
2014-01-17,83000,24628
2014-01-21,83000,24617
2014-01-22,83000,24680
2014-01-23,83000,24589
2014-01-24,83000,23906
2014-01-27,83000,23843
2014-01-28,83000,23989
2014-01-29,83000,23747
2014-01-30,83000,23749
2014-01-31,83000,23750
2014-02-03,83000,23755
2014-02-04,83000,23711
2014-02-05,83000,23669
2014-02-06,83000,23651
2014-02-07,83000,23698
2014-02-10,83000,23702
2014-02-11,83000,23922
2014-02-12,83000,24029
2014-02-13,83000,24284
2014-02-14,83000,24333
2014-02-18,83000,24558
2014-02-19,83000,24365
2014-02-20,83000,24612
2014-02-21,83000,24645
2014-02-24,83000,24825
2014-02-25,83000,24826
2014-02-26,83000,24934
2014-02-27,83000,25068
2014-02-28,83000,25014
2014-03-03,83000,24871
2014-03-04,83000,25383
2014-03-05,83000,25340
2014-03-06,83000,25332
2014-03-07,83000,25309
2014-03-10,83000,25211
2014-03-11,83000,25002
2014-03-12,83000,25079
2014-03-13,83000,24765
2014-03-14,83000,24761
2014-03-17,83000,24707
2014-03-18,83000,24733
2014-03-19,83000,24622
2014-03-20,83000,24614
2014-03-21,83000,24656
2014-03-24,83000,24673
2014-03-25,83000,24681
2014-03-26,83000,24313
2014-03-27,83000,24276
2014-03-28,83000,24356
2014-03-31,83000,24737
2014-04-01,83000,24738
2014-04-02,83000,24740
2014-04-03,83000,24742
2014-04-04,83000,24691
2014-04-07,83000,24629
2014-04-08,83000,24628
2014-04-09,83000,24867
2014-04-10,83000,24468
2014-04-11,83000,24398
2014-04-14,83000,24369
2014-04-15,83000,24241
2014-04-16,83000,24537
2014-04-17,83000,24657
2014-04-21,83000,24632
2014-04-22,83000,24827
2014-04-23,83000,24693
2014-04-24,83000,24695
2014-04-25,83000,24696
2014-04-28,83000,24701
2014-04-29,83000,24703
2014-04-30,83000,24704
2014-05-01,83000,24706
2014-05-02,83000,24708
2014-05-05,83000,24713
2014-05-06,83000,24492
2014-05-07,83000,24640
2014-05-08,83000,24612
2014-05-09,83000,24654
2014-05-12,83000,24893
2014-05-13,83000,24910
2014-05-14,83000,24798
2014-05-15,83000,24619
2014-05-16,83000,24727
2014-05-19,83000,24935
2014-05-20,83000,24643
2014-05-21,83000,24791
2014-05-22,83000,24962
2014-05-23,83000,25165
2014-05-27,83000,25414
2014-05-28,83000,25336
2014-05-29,83000,25450
2014-05-30,83000,25373
2014-06-02,83000,25375
2014-06-03,83000,25360
2014-06-04,83000,25478
2014-06-05,83000,25802
2014-06-06,83000,25981
2014-06-09,83000,26099
2014-06-10,83000,26073
2014-06-11,83000,26074
2014-06-12,83000,26139
2014-06-13,83000,26115
2014-06-16,83000,26132
2014-06-17,83000,26064
2014-06-18,83000,26111
2014-06-19,83000,26120
2014-06-20,83000,26127
2014-06-23,83000,26134
2014-06-24,83000,26172
2014-06-25,83000,26207
2014-06-26,83000,26252
2014-06-27,83000,26390
2014-06-30,83000,26500
2014-07-01,83000,26737
2014-07-02,83000,26617
2014-07-03,83000,26765
2014-07-07,83000,26417
2014-07-08,83000,26141
2014-07-09,83000,26125
2014-07-10,83000,25869
2014-07-11,83000,25887
2014-07-14,83000,26113
2014-07-15,83000,26003
2014-07-16,83000,26201
2014-07-17,83000,26014
2014-07-18,83000,25973
2014-07-21,83000,25909
2014-07-22,83000,26108
2014-07-23,83000,26150
2014-07-24,83000,26208
2014-07-25,83000,26085
2014-07-28,83000,26082
2014-07-29,83000,26099
2014-07-30,83000,26105
2014-07-31,83000,25585
2014-08-01,83000,25512
2014-08-04,83000,25695
2014-08-05,83000,25449
2014-08-06,83000,25457
2014-08-07,83000,25322
2014-08-08,83000,25319
2014-08-11,83000,25318
2014-08-12,83000,25300
2014-08-13,83000,25515
2014-08-14,83000,25609
2014-08-15,83000,25610
2014-08-18,83000,25928
2014-08-19,83000,26031
2014-08-20,83000,26037
2014-08-21,83000,26072
2014-08-22,83000,26077
2014-08-25,83000,26183
2014-08-26,83000,26310
2014-08-27,83000,26296
2014-08-28,83000,26216
2014-08-29,83000,26369
2014-09-02,83000,26372
2014-09-03,83000,26372
2014-09-04,83000,26375
2014-09-05,83000,26376
2014-09-08,83000,26381
2014-09-09,83000,26383
2014-09-10,83000,26481
2014-09-11,83000,26512
2014-09-12,83000,26353
2014-09-15,83000,26334
2014-09-16,83000,26532
2014-09-17,83000,26444
2014-09-18,83000,26553
2014-09-19,83000,26523
2014-09-22,83000,26349
2014-09-23,83000,26351
2014-09-24,83000,26352
2014-09-25,83000,26354
2014-09-26,83000,26355
2014-09-29,83000,26360
2014-09-30,83000,26361
2014-10-01,83000,26363
2014-10-02,83000,26365
2014-10-03,83000,26366
2014-10-06,83000,26372
2014-10-07,83000,26373
2014-10-08,83000,26375
2014-10-09,83000,26377
2014-10-10,83000,26378
2014-10-14,83000,25986
2014-10-15,83000,26095
2014-10-16,83000,26399
2014-10-17,83000,26523
2014-10-20,83000,26528
2014-10-21,83000,26529
2014-10-22,83000,26531
2014-10-23,83000,26533
2014-10-24,83000,26535
2014-10-27,83000,26540
2014-10-28,83000,26541
2014-10-29,83000,26543
2014-10-30,83000,26545
2014-10-31,83000,26547
2014-11-03,83000,26552
2014-11-04,83000,26554
2014-11-05,83000,26555
2014-11-06,83000,26726
2014-11-07,83000,26753
2014-11-10,83000,26843
2014-11-12,83000,26959
2014-11-13,83000,26819
2014-11-14,83000,26824
2014-11-17,83000,26703
2014-11-18,83000,26863
2014-11-19,83000,26699
2014-11-20,83000,26900
2014-11-21,83000,26996
2014-11-24,83000,27222
2014-11-25,83000,27223
2014-11-26,83000,27286
2014-11-28,83000,27042
2014-12-01,83000,27044
2014-12-02,83000,27048
2014-12-03,83000,27050
2014-12-04,83000,27051
2014-12-05,83000,27097
2014-12-08,83000,26904
2014-12-09,83000,26898
2014-12-10,83000,26460
2014-12-11,83000,26442
2014-12-12,83000,26517
2014-12-15,83000,26481
2014-12-16,83000,26510
2014-12-17,83000,26447
2014-12-18,83000,26415
2014-12-19,83000,26449
2014-12-22,83000,26473
2014-12-23,83000,26372
2014-12-24,83000,26379
2014-12-26,83000,26399
2014-12-29,83000,26455
2014-12-30,83000,26477
2014-12-31,83000,26515
2015-01-02,83000,26562
2015-01-05,83000,26648
2015-01-06,83000,26732
2015-01-07,83000,26742
2015-01-08,83000,26683
2015-01-09,83000,26737
2015-01-12,83000,26803
2015-01-13,83000,26823
2015-01-14,83000,26873
2015-01-15,83000,26939
2015-01-16,83000,26870
2015-01-20,83000,26890
2015-01-21,83000,27060
2015-01-22,83000,27086
2015-01-23,83000,27058
2015-01-26,83000,27272
2015-01-27,83000,27502
2015-01-28,83000,27132
2015-01-29,83000,27394
2015-01-30,83000,27397
2015-02-02,83000,27400
2015-02-03,83000,27282
2015-02-04,83000,27270
2015-02-05,83000,27256
2015-02-06,83000,27116
2015-02-09,83000,27113
2015-02-10,83000,27314
2015-02-11,83000,27318
2015-02-12,83000,27618
2015-02-13,83000,27800
2015-02-17,83000,27831
2015-02-18,83000,27930
2015-02-19,83000,27934
2015-02-20,83000,28093
2015-02-23,83000,28072
2015-02-24,83000,28079
2015-02-25,83000,28142
2015-02-26,83000,28129
2015-02-27,83000,28003
2015-03-02,83000,28204
2015-03-03,83000,28105
2015-03-04,83000,27990
2015-03-05,83000,28068
2015-03-06,83000,27708
2015-03-09,83000,27799
2015-03-10,83000,27453
2015-03-11,83000,27606
2015-03-12,83000,27974
2015-03-13,83000,27953
2015-03-16,83000,27965
2015-03-17,83000,28002
2015-03-18,83000,28149
2015-03-19,83000,28118
2015-03-20,83000,28179
2015-03-23,83000,28200
2015-03-24,83000,28255
2015-03-25,83000,27712
2015-03-26,83000,27673
2015-03-27,83000,27857
2015-03-30,83000,28209
2015-03-31,83000,28095
2015-04-01,83000,28097
2015-04-02,83000,28098
2015-04-06,83000,28104
2015-04-07,83000,28179
2015-04-08,83000,28157
2015-04-09,83000,28188
2015-04-10,83000,28274
2015-04-13,83000,28172
2015-04-14,83000,28396
2015-04-15,83000,28490
2015-04-16,83000,28447
2015-04-17,83000,28208
2015-04-20,83000,28253
2015-04-21,83000,28453
2015-04-22,83000,28446
2015-04-23,83000,28583
2015-04-24,83000,28585
2015-04-27,83000,28589
2015-04-28,83000,28591
2015-04-29,83000,28592
2015-04-30,83000,28594
2015-05-01,83000,28595
2015-05-04,83000,28600
2015-05-05,83000,28601
2015-05-06,83000,28485
2015-05-07,83000,28599
2015-05-08,83000,28984
2015-05-11,83000,28843
2015-05-12,83000,28760
2015-05-13,83000,28757
2015-05-14,83000,29071
2015-05-15,83000,29106
2015-05-18,83000,29351
2015-05-19,83000,29297
2015-05-20,83000,29323
2015-05-21,83000,29353
2015-05-22,83000,29303
2015-05-26,83000,29024
2015-05-27,83000,29293
2015-05-28,83000,29254
2015-05-29,83000,29104
2015-06-01,83000,29160
2015-06-02,83000,29194
2015-06-03,83000,29378
2015-06-04,83000,29105
2015-06-05,83000,29264
2015-06-08,83000,29054
2015-06-09,83000,28993
2015-06-10,83000,28906
2015-06-11,83000,29038
2015-06-12,83000,29027
2015-06-15,83000,29049
2015-06-16,83000,29095
2015-06-17,83000,29115
2015-06-18,83000,29069
2015-06-19,83000,29175
2015-06-22,83000,29053
2015-06-23,83000,28994
2015-06-24,83000,29051
2015-06-25,83000,29024
2015-06-26,83000,28986
2015-06-29,83000,28311
2015-06-30,83000,28457
2015-07-01,83000,28550
2015-07-02,83000,28461
2015-07-06,83000,28398
2015-07-07,83000,28487
2015-07-08,83000,28007
2015-07-09,83000,28583
2015-07-10,83000,29146
2015-07-13,83000,29316
2015-07-14,83000,29553
2015-07-15,83000,29563
2015-07-16,83000,29806
2015-07-17,83000,29736
2015-07-20,83000,29797
2015-07-21,83000,29813
2015-07-22,83000,29466
2015-07-23,83000,29543
2015-07-24,83000,29290
2015-07-27,83000,29069
2015-07-28,83000,29097
2015-07-29,83000,29308
2015-07-30,83000,29311
2015-07-31,83000,29245
2015-08-03,83000,29164
2015-08-04,83000,29099
2015-08-05,83000,29201
2015-08-06,83000,28983
2015-08-07,83000,28901
2015-08-10,83000,28826
2015-08-11,83000,28956
2015-08-12,83000,28951
2015-08-13,83000,28910
2015-08-14,83000,29067
2015-08-17,83000,29348
2015-08-18,83000,29182
2015-08-19,83000,28897
2015-08-20,83000,28165
2015-08-21,83000,27614
2015-08-24,83000,26518
2015-08-25,83000,26321
2015-08-26,83000,26992
2015-08-27,83000,27632
2015-08-28,83000,27831
2015-08-31,83000,27666
2015-09-01,83000,27668
2015-09-02,83000,27670
2015-09-03,83000,27671
2015-09-04,83000,27673
2015-09-08,83000,27679
2015-09-09,83000,27681
2015-09-10,83000,27829
2015-09-11,83000,27962
2015-09-14,83000,27850
2015-09-15,83000,28208
2015-09-16,83000,28455
2015-09-17,83000,28671
2015-09-18,83000,27903
2015-09-21,83000,27973
2015-09-22,83000,27308
2015-09-23,83000,27310
2015-09-24,83000,27311
2015-09-25,83000,27313
2015-09-28,83000,27318
2015-09-29,83000,27319
2015-09-30,83000,27321
2015-10-01,83000,27323
2015-10-02,83000,27324
2015-10-05,83000,27329
2015-10-06,83000,27330
2015-10-07,83000,27332
2015-10-08,83000,27333
2015-10-09,83000,27335
2015-10-13,83000,27341
2015-10-14,83000,27213
2015-10-15,83000,27698
2015-10-16,83000,27698
2015-10-19,83000,27730
2015-10-20,83000,27732
2015-10-21,83000,27733
2015-10-22,83000,27735
2015-10-23,83000,27736
2015-10-26,83000,27741
2015-10-27,83000,27742
2015-10-28,83000,27744
2015-10-29,83000,27745
2015-10-30,83000,27748
2015-11-02,83000,27752
2015-11-03,83000,27753
2015-11-04,83000,27755
2015-11-05,83000,27730
2015-11-06,83000,27801
2015-11-09,83000,27514
2015-11-10,83000,27585
2015-11-12,83000,26896
2015-11-13,83000,26706
2015-11-16,83000,26955
2015-11-17,83000,26893
2015-11-18,83000,27324
2015-11-19,83000,27243
2015-11-20,83000,27367
2015-11-23,83000,27452
2015-11-24,83000,27600
2015-11-25,83000,27749
2015-11-27,83000,27831
2015-11-30,83000,27714
2015-12-01,83000,27716
2015-12-02,83000,27717
2015-12-03,83000,27719
2015-12-04,83000,27720
2015-12-07,83000,27530
2015-12-08,83000,27353
2015-12-09,83000,27143
2015-12-10,83000,27207
2015-12-11,83000,27314
2015-12-14,83000,27186
2015-12-15,83000,27139
2015-12-16,83000,27113
2015-12-17,83000,27182
2015-12-18,83000,27219
2015-12-21,83000,27217
2015-12-22,83000,27159
2015-12-23,83000,27129
2015-12-24,83000,27157
2015-12-28,83000,27190
2015-12-29,83000,27086
2015-12-30,83000,27102
2015-12-31,83000,27150
2016-01-04,83000,27184
2016-01-05,83000,27181
2016-01-06,83000,27278
2016-01-07,83000,27299
2016-01-08,83000,27328
2016-01-11,83000,27300
2016-01-12,83000,27393
2016-01-13,83000,27408
2016-01-14,83000,27351
2016-01-15,83000,27423
2016-01-19,83000,27435
2016-01-20,83000,27449
2016-01-21,83000,27719
2016-01-22,83000,28365
2016-01-25,83000,28163
2016-01-26,83000,28623
2016-01-27,83000,28679
2016-01-28,83000,28840
2016-01-29,83000,29555
2016-02-01,83000,29557
2016-02-02,83000,29689
2016-02-03,83000,29662
2016-02-04,83000,29684
2016-02-05,83000,29698
2016-02-08,83000,29824
2016-02-09,83000,29651
2016-02-10,83000,29729
2016-02-11,83000,29353
2016-02-12,83000,29943
2016-02-16,83000,30665
2016-02-17,83000,31259
2016-02-18,83000,31125
2016-02-19,83000,31196
2016-02-22,83000,31642
2016-02-23,83000,31334
2016-02-24,83000,31564
2016-02-25,83000,31916
2016-02-26,83000,32120
2016-02-29,83000,32011
2016-03-01,83000,32695
2016-03-02,83000,33025
2016-03-03,83000,33370
2016-03-04,83000,33546
2016-03-07,83000,33798
2016-03-08,83000,33065
2016-03-09,83000,33230
2016-03-10,83000,33040
2016-03-11,83000,33767
2016-03-14,83000,33824
2016-03-15,83000,33826
2016-03-16,83000,33888
2016-03-17,83000,33968
2016-03-18,83000,34029
2016-03-21,83000,33957
2016-03-22,83000,33954
2016-03-23,83000,34064
2016-03-24,83000,34141
2016-03-28,83000,34172
2016-03-29,83000,34867
2016-03-30,83000,34933
2016-03-31,83000,35066
2016-04-01,83000,35068
2016-04-04,83000,35072
2016-04-05,83000,35074
2016-04-06,83000,35500
2016-04-07,83000,35064
2016-04-08,83000,35750
2016-04-11,83000,35725
2016-04-12,83000,36229
2016-04-13,83000,36687
2016-04-14,83000,37056
2016-04-15,83000,37043
2016-04-18,83000,37164
2016-04-19,83000,37710
2016-04-20,83000,37774
2016-04-21,83000,37816
2016-04-22,83000,38124
2016-04-25,83000,38130
2016-04-26,83000,38132
2016-04-27,83000,38133
2016-04-28,83000,38135
2016-04-29,83000,38139
2016-05-02,83000,38143
2016-05-03,83000,38144
2016-05-04,83000,38146
2016-05-05,83000,38146
2016-05-06,83000,38272
2016-05-09,83000,38302
2016-05-10,83000,38780
2016-05-11,83000,38430
2016-05-12,83000,38427
2016-05-13,83000,38105
2016-05-16,83000,38532
2016-05-17,83000,38099
2016-05-18,83000,38146
2016-05-19,83000,37911
2016-05-20,83000,38449
2016-05-23,83000,38392
2016-05-24,83000,39053
2016-05-25,83000,39306
2016-05-26,83000,39239
2016-05-27,83000,39537
2016-05-31,83000,39650
2016-06-01,83000,39880
2016-06-02,83000,40173
2016-06-03,83000,39955
2016-06-06,83000,40319
2016-06-07,83000,40446
2016-06-08,83000,40651
2016-06-09,83000,40713
2016-06-10,83000,40773
2016-06-13,83000,40806
2016-06-14,83000,40790
2016-06-15,83000,40834
2016-06-16,83000,40889
2016-06-17,83000,40798
2016-06-20,83000,40747
2016-06-21,83000,40708
2016-06-22,83000,40730
2016-06-23,83000,40653
2016-06-24,83000,40884
2016-06-27,83000,41104
2016-06-28,83000,41919
2016-06-29,83000,42790
2016-06-30,83000,43463
2016-07-01,83000,43642
2016-07-05,83000,43063
2016-07-06,83000,43331
2016-07-07,83000,43448
2016-07-08,83000,44311
2016-07-11,83000,44774
2016-07-12,83000,45569
2016-07-13,83000,45528
2016-07-14,83000,45767
2016-07-15,83000,45649
2016-07-18,83000,45721
2016-07-19,83000,45460
2016-07-20,83000,45741
2016-07-21,83000,45840
2016-07-22,83000,45646
2016-07-25,83000,45691
2016-07-26,83000,45791
2016-07-27,83000,45930
2016-07-28,83000,45877
2016-07-29,83000,46733
2016-08-01,83000,46673
2016-08-02,83000,46378
2016-08-03,83000,46537
2016-08-04,83000,46559
2016-08-05,83000,46960
2016-08-08,83000,46985
2016-08-09,83000,47093
2016-08-10,83000,47185
2016-08-11,83000,47373
2016-08-12,83000,47360
2016-08-15,83000,47757
2016-08-16,83000,47346
2016-08-17,83000,47239
2016-08-18,83000,47534
2016-08-19,83000,47509
2016-08-22,83000,47609
2016-08-23,83000,47880
2016-08-24,83000,47482
2016-08-25,83000,47581
2016-08-26,83000,47465
2016-08-29,83000,47745
2016-08-30,83000,47758
2016-08-31,83000,47607
2016-09-01,83000,47609
2016-09-02,83000,47611
2016-09-06,83000,47619
2016-09-07,83000,47621
2016-09-08,83000,47623
2016-09-09,83000,47625
2016-09-12,83000,48328
2016-09-13,83000,47626
2016-09-14,83000,47600
2016-09-15,83000,48090
2016-09-16,83000,47909
2016-09-19,83000,48134
2016-09-20,83000,48392
2016-09-21,83000,48907
2016-09-22,83000,49740
2016-09-23,83000,49742
2016-09-26,83000,49749
2016-09-27,83000,49751
2016-09-28,83000,49753
2016-09-29,83000,49755
2016-09-30,83000,49758
2016-10-03,83000,49764
2016-10-04,83000,49766
2016-10-05,83000,49768
2016-10-06,83000,49771
2016-10-07,83000,49773
2016-10-11,83000,49782
2016-10-12,83000,49784
2016-10-13,83000,49786
2016-10-14,83000,49796
2016-10-17,83000,49695
2016-10-18,83000,50010
2016-10-19,83000,50224
2016-10-20,83000,50227
2016-10-21,83000,50229
2016-10-24,83000,50236
2016-10-25,83000,50238
2016-10-26,83000,50240
2016-10-27,83000,50242
2016-10-28,83000,50244
2016-10-31,83000,50251
2016-11-01,83000,50253
2016-11-02,83000,50256
2016-11-03,83000,50258
2016-11-04,83000,50430
2016-11-07,83000,51535
2016-11-08,83000,51705
2016-11-09,83000,52820
2016-11-10,83000,53141
2016-11-14,83000,54525
2016-11-15,83000,54806
2016-11-16,83000,54781
2016-11-17,83000,55146
2016-11-18,83000,55221
2016-11-21,83000,55576
2016-11-22,83000,55935
2016-11-23,83000,56193
2016-11-25,83000,56422
2016-11-28,83000,55830
2016-11-29,83000,55849
2016-11-30,83000,55714
2016-12-01,83000,55717
2016-12-02,83000,55720
2016-12-05,83000,55731
2016-12-06,83000,55735
2016-12-07,83000,56478
2016-12-08,83000,56608
2016-12-09,83000,56944
2016-12-12,83000,56882
2016-12-13,83000,56897
2016-12-14,83000,56765
2016-12-15,83000,56590
2016-12-16,83000,56532
2016-12-19,83000,56717
2016-12-20,83000,56670
2016-12-21,83000,56767
2016-12-22,83000,56762
2016-12-23,83000,56795
2016-12-27,83000,56742
2016-12-28,83000,56920
2016-12-29,83000,57033
2016-12-30,83000,57174
2017-01-03,83000,57161
2017-01-04,83000,57163
2017-01-05,83000,57438
2017-01-06,83000,57281
2017-01-09,83000,57402
2017-01-10,83000,57397
2017-01-11,83000,57440
2017-01-12,83000,57463
2017-01-13,83000,57399
2017-01-17,83000,57576
2017-01-18,83000,57388
2017-01-19,83000,57190
2017-01-20,83000,57436
2017-01-23,83000,57576
2017-01-24,83000,57631
2017-01-25,83000,58178
2017-01-26,83000,58105
2017-01-27,83000,58057
2017-01-30,83000,57711
2017-01-31,83000,57714
2017-02-01,83000,57718
2017-02-02,83000,57750
2017-02-03,83000,57691
2017-02-06,83000,57932
2017-02-07,83000,58000
2017-02-08,83000,58138
2017-02-09,83000,58780
2017-02-10,83000,59107
2017-02-13,83000,59281
2017-02-14,83000,59467
2017-02-15,83000,59744
2017-02-16,83000,59596
2017-02-17,83000,59680
2017-02-21,83000,60117
2017-02-22,83000,59882
2017-02-23,83000,59549
2017-02-24,83000,59613
2017-02-27,83000,60065
2017-02-28,83000,59383
2017-03-01,83000,60280
2017-03-02,83000,59614
2017-03-03,83000,59656
2017-03-06,83000,59282
2017-03-07,83000,58928
2017-03-08,83000,58628
2017-03-09,83000,58420
2017-03-10,83000,58653
2017-03-13,83000,58844
2017-03-14,83000,58874
2017-03-15,83000,59193
2017-03-16,83000,59160
2017-03-17,83000,59228
2017-03-20,83000,59330
2017-03-21,83000,59460
2017-03-22,83000,59582
2017-03-23,83000,59525
2017-03-24,83000,59569
2017-03-27,83000,59632
2017-03-28,83000,60085
2017-03-29,83000,60316
2017-03-30,83000,60636
2017-03-31,83000,60736
2017-04-03,83000,60748
2017-04-04,83000,60752
2017-04-05,83000,60756
2017-04-06,83000,60607
2017-04-07,83000,60600
2017-04-10,83000,60637
2017-04-11,83000,60872
2017-04-12,83000,60817
2017-04-13,83000,60632
2017-04-17,83000,60894
2017-04-18,83000,60464
2017-04-19,83000,60482
2017-04-20,83000,60790
2017-04-21,83000,60697
2017-04-24,83000,62244
2017-04-25,83000,62732
2017-04-26,83000,62736
2017-04-27,83000,62740
2017-04-28,83000,62752
2017-05-01,83000,62757
2017-05-02,83000,62760
2017-05-03,83000,62764
2017-05-04,83000,62805
2017-05-05,83000,63063
2017-05-08,83000,63071
2017-05-09,83000,63009
2017-05-10,83000,63104
2017-05-11,83000,62988
2017-05-12,83000,62896
2017-05-15,83000,63362
2017-05-16,83000,63325
2017-05-17,83000,61910
2017-05-18,83000,62140
2017-05-19,83000,62586
2017-05-22,83000,63009
2017-05-23,83000,63110
2017-05-24,83000,63272
2017-05-25,83000,63361
2017-05-26,83000,63332
2017-05-30,83000,62969
2017-05-31,83000,63012
2017-06-01,83000,64054
2017-06-02,83000,64338
2017-06-05,83000,64017
2017-06-06,83000,63830
2017-06-07,83000,63860
2017-06-08,83000,64372
2017-06-09,83000,64358
2017-06-12,83000,64316
2017-06-13,83000,64338
2017-06-14,83000,64582
2017-06-15,83000,64501
2017-06-16,83000,64534
2017-06-19,83000,64466
2017-06-20,83000,64601
2017-06-21,83000,64600
2017-06-22,83000,64611
2017-06-23,83000,64650
2017-06-26,83000,64702
2017-06-27,83000,64531
2017-06-28,83000,65395
2017-06-29,83000,64912
2017-06-30,83000,64988
2017-07-03,83000,65360
2017-07-05,83000,65127
2017-07-06,83000,64264
2017-07-07,83000,64889
2017-07-10,83000,64694
2017-07-11,83000,64622
2017-07-12,83000,65394
2017-07-13,83000,65532
2017-07-14,83000,66006
2017-07-17,83000,66060
2017-07-18,83000,66087
2017-07-19,83000,66260
2017-07-20,83000,66665
2017-07-21,83000,66318
2017-07-24,83000,66056
2017-07-25,83000,66256
2017-07-26,83000,66739
2017-07-27,83000,66628
2017-07-28,83000,66465
2017-07-31,83000,66644
2017-08-01,83000,66807
2017-08-02,83000,66853
2017-08-03,83000,66720
2017-08-04,83000,66846
2017-08-07,83000,66959
2017-08-08,83000,66867
2017-08-09,83000,66992
2017-08-10,83000,67039
2017-08-11,83000,67221
2017-08-14,83000,68056
2017-08-15,83000,67689
2017-08-16,83000,67853
2017-08-17,83000,66716
2017-08-18,83000,66639
2017-08-21,83000,66640
2017-08-22,83000,67326
2017-08-23,83000,67253
2017-08-24,83000,67364
2017-08-25,83000,67538
2017-08-28,83000,67593
2017-08-29,83000,67590
2017-08-30,83000,68076
2017-08-31,83000,68778
2017-09-01,83000,68782
2017-09-05,83000,68798
2017-09-06,83000,68802
2017-09-07,83000,68806
2017-09-08,83000,68810
2017-09-11,83000,68822
2017-09-12,83000,69057
2017-09-13,83000,69110
2017-09-14,83000,69057
2017-09-15,83000,69193
2017-09-18,83000,69296
2017-09-19,83000,69707
2017-09-20,83000,69825
2017-09-21,83000,69399
2017-09-22,83000,69692
2017-09-25,83000,69704
2017-09-26,83000,69708
2017-09-27,83000,69712
2017-09-28,83000,69716
2017-09-29,83000,69724
2017-10-02,83000,69732
2017-10-03,83000,69737
2017-10-04,83000,69741
2017-10-05,83000,69745
2017-10-06,83000,69750
2017-10-10,83000,69767
2017-10-11,83000,69772
2017-10-12,83000,69776
2017-10-13,83000,69838
2017-10-16,83000,69862
2017-10-17,83000,69713
2017-10-18,83000,69889
2017-10-19,83000,69893
2017-10-20,83000,69897
2017-10-23,83000,69910
2017-10-24,83000,69914
2017-10-25,83000,69918
2017-10-26,83000,69923
2017-10-27,83000,69928
2017-10-30,83000,69940
2017-10-31,83000,69945
2017-11-01,83000,69949
2017-11-02,83000,69953
2017-11-03,83000,69958
2017-11-06,83000,70164
2017-11-07,83000,69569
2017-11-08,83000,69684
2017-11-09,83000,69342
2017-11-10,83000,69415
2017-11-13,83000,69452
2017-11-14,83000,69273
2017-11-15,83000,68961
2017-11-16,83000,69796
2017-11-17,83000,70098
2017-11-20,83000,70450
2017-11-21,83000,71064
2017-11-22,83000,71037
2017-11-24,83000,71165
2017-11-27,83000,70884
2017-11-28,83000,71716
2017-11-29,83000,71809
2017-11-30,83000,72424
2017-12-01,83000,72429
2017-12-04,83000,72443
2017-12-05,83000,72448
2017-12-06,83000,72453
2017-12-07,83000,72678
2017-12-08,83000,73085
2017-12-11,83000,73320
2017-12-12,83000,73436
2017-12-13,83000,73665
2017-12-14,83000,73705
2017-12-15,83000,73693
2017-12-18,83000,73576
2017-12-19,83000,73315
2017-12-20,83000,73179
2017-12-21,83000,73266
2017-12-22,83000,73251
2017-12-26,83000,73349
2017-12-27,83000,73575
2017-12-28,83000,73527
2017-12-29,83000,73626
2018-01-02,83000,73418
2018-01-03,83000,73504
2018-01-04,83000,73474
2018-01-05,83000,73402
2018-01-08,83000,73401
2018-01-09,83000,73182
2018-01-10,83000,73186
2018-01-11,83000,73285
2018-01-12,83000,73267
2018-01-16,83000,73310
2018-01-17,83000,73182
2018-01-18,83000,73059
2018-01-19,83000,73423
2018-01-22,83000,73702
2018-01-23,83000,74235
2018-01-24,83000,74486
2018-01-25,83000,74041
2018-01-26,83000,74919
2018-01-29,83000,74418
2018-01-30,83000,74424
2018-01-31,83000,74428
2018-02-01,83000,74433
2018-02-02,83000,74126
2018-02-05,83000,74345
2018-02-06,83000,74391
2018-02-07,83000,74129
2018-02-08,83000,74031
2018-02-09,83000,74729
2018-02-12,83000,75545
2018-02-13,83000,75819
2018-02-14,83000,77197
2018-02-15,83000,77998
2018-02-16,83000,78152
2018-02-20,83000,77610
2018-02-21,83000,77492
2018-02-22,83000,77344
2018-02-23,83000,78317
2018-02-26,83000,78774
2018-02-27,83000,77699
2018-02-28,83000,76829
2018-03-01,83000,76481
2018-03-02,83000,77496
2018-03-05,83000,78289
2018-03-06,83000,78993
2018-03-07,83000,79417
2018-03-08,83000,79414
2018-03-09,83000,80558
2018-03-12,83000,80756
2018-03-13,83000,80294
2018-03-14,83000,80422
2018-03-15,83000,80380
2018-03-16,83000,80309
2018-03-19,83000,80331
2018-03-20,83000,80168
2018-03-21,83000,80065
2018-03-22,83000,80333
2018-03-23,83000,80331
2018-03-26,83000,82090
2018-03-27,83000,80558
2018-03-28,83000,80454
2018-03-29,83000,81440
2018-04-02,83000,81453
2018-04-03,83000,81458
2018-04-04,83000,81465
2018-04-05,83000,81972
2018-04-06,83000,81998
2018-04-09,83000,82444
2018-04-10,83000,83253
2018-04-11,83000,83142
2018-04-12,83000,83000
2018-04-13,83000,83216
2018-04-16,83000,83316
2018-04-17,83000,83609
2018-04-18,83000,84197
2018-04-19,83000,84187
2018-04-20,83000,83651
2018-04-23,83000,83558
2018-04-24,83000,83564
2018-04-25,83000,83570
2018-04-26,83000,83576
2018-04-27,83000,83583
2018-04-30,83000,83602
2018-05-01,83000,83608
2018-05-02,83000,83615
2018-05-03,83000,83621
2018-05-04,83000,84707
2018-05-07,83000,85001
2018-05-08,83000,84980
2018-05-09,83000,85813
2018-05-10,83000,86636
2018-05-11,83000,86815
2018-05-14,83000,86895
2018-05-15,83000,86729
2018-05-16,83000,87360
2018-05-17,83000,87673
2018-05-18,83000,87705
2018-05-21,83000,88320
2018-05-22,83000,87718
2018-05-23,83000,87858
2018-05-24,83000,87885
2018-05-25,83000,87799
2018-05-29,83000,87504
2018-05-30,83000,88692
2018-05-31,83000,88008
2018-06-01,83000,88758
2018-06-04,83000,89257
2018-06-05,83000,89671
2018-06-06,83000,90421
2018-06-07,83000,90133
2018-06-08,83000,90474
2018-06-11,83000,90384
2018-06-12,83000,90412
2018-06-13,83000,90318
2018-06-14,83000,90496
2018-06-15,83000,90592
2018-06-18,83000,90565
2018-06-19,83000,90682
2018-06-20,83000,90534
2018-06-21,83000,90606
2018-06-22,83000,90585
2018-06-25,83000,90684
2018-06-26,83000,90689
2018-06-27,83000,90952
2018-06-28,83000,91402
2018-06-29,83000,91418
2018-07-02,83000,91838
2018-07-03,83000,91938
2018-07-05,83000,92805
2018-07-06,83000,93674
2018-07-09,83000,94420
2018-07-10,83000,94430
2018-07-11,83000,93340
2018-07-12,83000,93560
2018-07-13,83000,93872
2018-07-16,83000,93858
2018-07-17,83000,93870
2018-07-18,83000,94111
2018-07-19,83000,93787
2018-07-20,83000,94464
2018-07-23,83000,94255
2018-07-24,83000,95032
2018-07-25,83000,95414
2018-07-26,83000,95292
2018-07-27,83000,95730
2018-07-30,83000,95734
2018-07-31,83000,96205
2018-08-01,83000,96104
2018-08-02,83000,96589
2018-08-03,83000,97049
2018-08-06,83000,97402
2018-08-07,83000,97678
2018-08-08,83000,97686
2018-08-09,83000,97836
2018-08-10,83000,98170
2018-08-13,83000,97581
2018-08-14,83000,98432
2018-08-15,83000,97299
2018-08-16,83000,98105
2018-08-17,83000,98482
2018-08-20,83000,98842
2018-08-21,83000,99740
2018-08-22,83000,99940
2018-08-23,83000,99625
2018-08-24,83000,100259
2018-08-27,83000,100682
2018-08-28,83000,100761
2018-08-29,83000,101128
2018-08-30,83000,100808
2018-08-31,83000,101162
2018-09-04,83000,101195
2018-09-05,83000,101203
2018-09-06,83000,101211
2018-09-07,83000,101219
2018-09-10,83000,101244
2018-09-11,83000,101251
2018-09-12,83000,101288
2018-09-13,83000,101850
2018-09-14,83000,101893
2018-09-17,83000,101328
2018-09-18,83000,101876
2018-09-19,83000,102444
2018-09-20,83000,103364
2018-09-21,83000,104051
2018-09-24,83000,103764
2018-09-25,83000,103772
2018-09-26,83000,103780
2018-09-27,83000,103788
2018-09-28,83000,103813
2018-10-01,83000,103821
2018-10-02,83000,103830
2018-10-03,83000,103838
2018-10-04,83000,103847
2018-10-05,83000,103856
2018-10-09,83000,103890
2018-10-10,83000,103898
2018-10-11,83000,103907
2018-10-12,83000,105388
2018-10-15,83000,105648
2018-10-16,83000,108372
2018-10-17,83000,107978
2018-10-18,83000,107987
2018-10-19,83000,107996
2018-10-22,83000,108023
2018-10-23,83000,108032
2018-10-24,83000,108041
2018-10-25,83000,108050
2018-10-26,83000,108059
2018-10-29,83000,108085
2018-10-30,83000,108094
2018-10-31,83000,108103
2018-11-01,83000,108112
2018-11-02,83000,108121
2018-11-05,83000,108149
2018-11-06,83000,108640
2018-11-07,83000,110496
2018-11-08,83000,109951
2018-11-09,83000,108350
2018-11-13,83000,106206
2018-11-14,83000,105373
2018-11-15,83000,106803
2018-11-16,83000,106994
2018-11-19,83000,104692
2018-11-20,83000,103030
2018-11-21,83000,104369
2018-11-23,83000,104342
2018-11-26,83000,105888
2018-11-27,83000,104971
2018-11-28,83000,107510
2018-11-29,83000,107331
2018-11-30,83000,108226
2018-12-03,83000,108254
2018-12-04,83000,108263
2018-12-06,83000,108280
2018-12-07,83000,108289
2018-12-10,83000,108482
2018-12-11,83000,108449
2018-12-12,83000,109036
2018-12-13,83000,109032
2018-12-14,83000,109163
2018-12-17,83000,109355
2018-12-18,83000,109622
2018-12-19,83000,109896
2018-12-20,83000,109703
2018-12-21,83000,109658
2018-12-24,83000,109859
2018-12-26,83000,109596
2018-12-27,83000,109842
2018-12-28,83000,109888
2018-12-31,83000,110150
2019-01-02,83000,110307
2019-01-03,83000,110912
2019-01-04,83000,110398
2019-01-07,83000,110369
2019-01-08,83000,110231
2019-01-09,83000,110232
2019-01-10,83000,110168
2019-01-11,83000,110356
2019-01-14,83000,110292
2019-01-15,83000,110295
2019-01-16,83000,110260
2019-01-17,83000,110235
2019-01-18,83000,111059
2019-01-22,83000,110484
2019-01-23,83000,110347
2019-01-24,83000,110475
2019-01-25,83000,111591
2019-01-28,83000,110715
2019-01-29,83000,110556
2019-01-30,83000,110565
2019-01-31,83000,110573
2019-02-01,83000,110581
2019-02-04,83000,110459
2019-02-05,83000,110662
2019-02-06,83000,110679
2019-02-07,83000,110891
2019-02-08,83000,111003
2019-02-11,83000,111644
2019-02-12,83000,112994
2019-02-13,83000,113309
2019-02-14,83000,113363
2019-02-15,83000,114761
2019-02-19,83000,115010
2019-02-20,83000,115233
2019-02-21,83000,114766
2019-02-22,83000,115851
2019-02-25,83000,115929
2019-02-26,83000,115275
2019-02-27,83000,115788
2019-02-28,83000,115363
2019-03-01,83000,116153
2019-03-04,83000,115169
2019-03-05,83000,114763
2019-03-06,83000,113012
2019-03-07,83000,112167
2019-03-08,83000,111961
2019-03-11,83000,113779
2019-03-12,83000,113987
2019-03-13,83000,114548
2019-03-14,83000,114407
2019-03-15,83000,114619
2019-03-18,83000,114655
2019-03-19,83000,114617
2019-03-20,83000,115023
2019-03-21,83000,115100
2019-03-22,83000,115618
2019-03-25,83000,115882
2019-03-26,83000,116979
2019-03-27,83000,116436
2019-03-28,83000,117444
2019-03-29,83000,117977
2019-04-01,83000,117986
2019-04-02,83000,117994
2019-04-03,83000,118002
2019-04-04,83000,117645
2019-04-05,83000,117772
2019-04-08,83000,117983
2019-04-09,83000,117810
2019-04-10,83000,117753
2019-04-11,83000,117731
2019-04-12,83000,118126
2019-04-15,83000,118625
2019-04-16,83000,118846
2019-04-17,83000,118996
2019-04-18,83000,118537
2019-04-22,83000,118537
2019-04-23,83000,120204
2019-04-24,83000,120212
2019-04-25,83000,120220
2019-04-26,83000,120229
2019-04-29,83000,120254
2019-04-30,83000,120262
2019-05-01,83000,120270
2019-05-02,83000,120279
2019-05-03,83000,120287
2019-05-06,83000,119759
2019-05-07,83000,117784
2019-05-08,83000,117598
2019-05-09,83000,117282
2019-05-10,83000,117759
2019-05-13,83000,114919
2019-05-14,83000,115856
2019-05-15,83000,116375
2019-05-16,83000,117350
2019-05-17,83000,115976
2019-05-20,83000,115025
2019-05-21,83000,116507
2019-05-22,83000,115702
2019-05-23,83000,113643
2019-05-24,83000,114328
2019-05-28,83000,113547
2019-05-29,83000,112655
2019-05-30,83000,112525
2019-05-31,83000,111325
2019-06-03,83000,111345
2019-06-04,83000,114214
2019-06-05,83000,114600
2019-06-06,83000,114713
2019-06-07,83000,115552
2019-06-10,83000,116273
2019-06-11,83000,116307
2019-06-12,83000,116375
2019-06-13,83000,116601
2019-06-14,83000,116555
2019-06-17,83000,116618
2019-06-18,83000,116841
2019-06-19,83000,117134
2019-06-20,83000,117422
2019-06-21,83000,117064
2019-06-24,83000,117444
2019-06-25,83000,117485
2019-06-26,83000,117188
2019-06-27,83000,117506
2019-06-28,83000,118895
2019-07-01,83000,119544
2019-07-02,83000,119267
2019-07-03,83000,120311
2019-07-05,83000,120488
2019-07-08,83000,119490
2019-07-09,83000,118916
2019-07-10,83000,119127
2019-07-11,83000,119302
2019-07-12,83000,119417
2019-07-15,83000,119613
2019-07-16,83000,119395
2019-07-17,83000,119175
2019-07-18,83000,119351
2019-07-19,83000,119244
2019-07-22,83000,119112
2019-07-23,83000,119510
2019-07-24,83000,119666
2019-07-25,83000,119273
2019-07-26,83000,119012
2019-07-29,83000,118959
2019-07-30,83000,118663
2019-07-31,83000,117376
2019-08-01,83000,116329
2019-08-02,83000,115493
2019-08-05,83000,112056
2019-08-06,83000,113526
2019-08-07,83000,113616
2019-08-08,83000,113457
2019-08-09,83000,113368
2019-08-12,83000,113908
2019-08-13,83000,115135
2019-08-14,83000,111860
2019-08-15,83000,111666
2019-08-16,83000,113820
2019-08-19,83000,114858
2019-08-20,83000,114146
2019-08-21,83000,115102
2019-08-22,83000,114956
2019-08-23,83000,111972
2019-08-26,83000,112929
2019-08-27,83000,111821
2019-08-28,83000,112652
2019-08-29,83000,114350
2019-08-30,83000,114342
2019-09-03,83000,114362
2019-09-04,83000,114367
2019-09-05,83000,114372
2019-09-06,83000,114377
2019-09-09,83000,114393
2019-09-10,83000,114397
2019-09-11,83000,115231
2019-09-12,83000,115581
2019-09-13,83000,115528
2019-09-16,83000,115170
2019-09-17,83000,115467
2019-09-18,83000,115358
2019-09-19,83000,115886
2019-09-20,83000,115828
2019-09-23,83000,115309
2019-09-24,83000,115314
2019-09-25,83000,115320
2019-09-26,83000,115325
2019-09-27,83000,115330
2019-09-30,83000,115345
2019-10-01,83000,115350
2019-10-02,83000,115355
2019-10-03,83000,115361
2019-10-04,83000,115366
2019-10-07,83000,115383
2019-10-08,83000,115388
2019-10-09,83000,115393
2019-10-10,83000,115398
2019-10-11,83000,116671
2019-10-15,83000,117492
2019-10-16,83000,117045
2019-10-17,83000,117990
2019-10-18,83000,117996
2019-10-21,83000,118012
2019-10-22,83000,118018
2019-10-23,83000,118023
2019-10-24,83000,118029
2019-10-25,83000,118034
2019-10-28,83000,118052
2019-10-29,83000,118057
2019-10-30,83000,118062
2019-10-31,83000,118067
2019-11-01,83000,118073
2019-11-04,83000,118090
2019-11-05,83000,118096
2019-11-06,83000,117589
2019-11-07,83000,117917
2019-11-08,83000,118400
2019-11-12,83000,118458
2019-11-13,83000,118304
2019-11-14,83000,118461
2019-11-15,83000,119208
2019-11-18,83000,119150
2019-11-19,83000,119608
2019-11-20,83000,119454
2019-11-21,83000,118881
2019-11-22,83000,119184
2019-11-25,83000,121017
2019-11-26,83000,121391
2019-11-27,83000,122087
2019-11-29,83000,121293
2019-12-02,83000,121304
2019-12-03,83000,121310
2019-12-04,83000,121316
2019-12-05,83000,121323
2019-12-06,83000,122437
2019-12-09,83000,122060
2019-12-10,83000,121931
2019-12-11,83000,122286
2019-12-12,83000,121689
2019-12-13,83000,122240
2019-12-16,83000,121897
2019-12-17,83000,121944
2019-12-18,83000,121775
2019-12-19,83000,121894
2019-12-20,83000,121870
2019-12-23,83000,121774
2019-12-24,83000,121931
2019-12-26,83000,121975
2019-12-27,83000,122227
2019-12-30,83000,122157
2019-12-31,83000,122053
2020-01-02,83000,122230
2020-01-03,83000,122711
2020-01-06,83000,122551
2020-01-07,83000,122438
2020-01-08,83000,122144
2020-01-09,83000,122327
2020-01-10,83000,122596
2020-01-13,83000,122512
2020-01-14,83000,122671
2020-01-15,83000,122847
2020-01-16,83000,122777
2020-01-17,83000,122652
2020-01-21,83000,122266
2020-01-22,83000,122292
2020-01-23,83000,121390
2020-01-24,83000,121892
2020-01-27,83000,118982
2020-01-28,83000,120182
2020-01-29,83000,120079
2020-01-30,83000,120086
2020-01-31,83000,120093
2020-02-03,83000,120112
2020-02-04,83000,119664
2020-02-05,83000,119474
2020-02-06,83000,119600
2020-02-07,83000,120008
2020-02-10,83000,120166
2020-02-11,83000,120960
2020-02-12,83000,121697
2020-02-13,83000,122128
2020-02-14,83000,122226
2020-02-18,83000,122221
2020-02-19,83000,122931
2020-02-20,83000,123216
2020-02-21,83000,121861
2020-02-24,83000,118165
2020-02-25,83000,114195
2020-02-26,83000,112634
2020-02-27,83000,108308
2020-02-28,83000,107019
2020-03-02,83000,110254
2020-03-03,83000,107915
2020-03-04,83000,111242
2020-03-05,83000,107600
2020-03-06,83000,105210
2020-03-09,83000,95394
2020-03-10,83000,98797
2020-03-11,83000,92662
2020-03-12,83000,82841
2020-03-13,83000,82337
2020-03-16,83000,83055
2020-03-17,83000,81837
2020-03-18,83000,80121
2020-03-19,83000,79884
2020-03-20,83000,80387
2020-03-23,83000,81221
2020-03-24,83000,81482
2020-03-25,83000,83685
2020-03-26,83000,88686
2020-03-27,83000,85714
2020-03-30,83000,87432
2020-03-31,83000,86507
2020-04-01,83000,86510
2020-04-02,83000,86512
2020-04-03,83000,86514
2020-04-06,83000,90592
2020-04-07,83000,91773
2020-04-08,83000,91970
2020-04-09,83000,93608
2020-04-13,83000,92785
2020-04-14,83000,94922
2020-04-15,83000,92508
2020-04-16,83000,92098
2020-04-17,83000,94421
2020-04-20,83000,93370
2020-04-21,83000,91605
2020-04-22,83000,92339
2020-04-23,83000,93032
2020-04-24,83000,93034
2020-04-27,83000,93041
2020-04-28,83000,93042
2020-04-29,83000,93045
2020-04-30,83000,93047
2020-05-01,83000,93048
2020-05-04,83000,93054
2020-05-05,83000,93056
2020-05-06,83000,92411
2020-05-07,83000,93513
2020-05-08,83000,95108
2020-05-11,83000,95123
2020-05-12,83000,93180
2020-05-13,83000,91564
2020-05-14,83000,92638
2020-05-15,83000,93661
2020-05-18,83000,98300
2020-05-19,83000,97150
2020-05-20,83000,99456
2020-05-21,83000,99493
2020-05-22,83000,100119
2020-05-26,83000,102479
2020-05-27,83000,104736
2020-05-28,83000,103336
2020-05-29,83000,103683
2020-06-01,83000,105120
2020-06-02,83000,106068
2020-06-03,83000,108486
2020-06-04,83000,108176
2020-06-05,83000,111195
2020-06-08,83000,113657
2020-06-09,83000,113888
2020-06-10,83000,114235
2020-06-11,83000,114447
2020-06-12,83000,114258
2020-06-15,83000,114279
2020-06-16,83000,114273
2020-06-17,83000,114304
2020-06-18,83000,114470
2020-06-19,83000,114483
2020-06-22,83000,114482
2020-06-23,83000,114416
2020-06-24,83000,114457
2020-06-25,83000,114498
2020-06-26,83000,111887
2020-06-29,83000,114158
2020-06-30,83000,116022
2020-07-01,83000,116100
2020-07-02,83000,116656
2020-07-06,83000,118336
2020-07-07,83000,116787
2020-07-08,83000,118065
2020-07-09,83000,117389
2020-07-10,83000,117859
2020-07-13,83000,118150
2020-07-14,83000,119569
2020-07-15,83000,121203
2020-07-16,83000,120462
2020-07-17,83000,120450
2020-07-20,83000,121102
2020-07-21,83000,122267
2020-07-22,83000,121823
2020-07-23,83000,121065
2020-07-24,83000,120944
2020-07-27,83000,122010
2020-07-28,83000,121909
2020-07-29,83000,121779
2020-07-30,83000,121347
2020-07-31,83000,122287
2020-08-03,83000,123169
2020-08-04,83000,123615
2020-08-05,83000,124408
2020-08-06,83000,125222
2020-08-07,83000,125327
2020-08-10,83000,125260
2020-08-11,83000,124701
2020-08-12,83000,124591
2020-08-13,83000,124929
2020-08-14,83000,124753
2020-08-17,83000,126130
2020-08-18,83000,125635
2020-08-19,83000,125167
2020-08-20,83000,125340
2020-08-21,83000,124958
2020-08-24,83000,125873
2020-08-25,83000,126204
2020-08-26,83000,126751
2020-08-27,83000,127358
2020-08-28,83000,128264
2020-08-31,83000,128438
2020-09-01,83000,128441
2020-09-02,83000,128443
2020-09-03,83000,128445
2020-09-04,83000,128447
2020-09-08,83000,128458
2020-09-09,83000,128461
2020-09-10,83000,126209
2020-09-11,83000,126280
2020-09-14,83000,127931
2020-09-15,83000,128602
2020-09-16,83000,128011
2020-09-17,83000,127088
2020-09-18,83000,127135
2020-09-21,83000,123474
2020-09-22,83000,123099
2020-09-23,83000,123102
2020-09-24,83000,123104
2020-09-25,83000,123106
2020-09-28,83000,123114
2020-09-29,83000,123117
2020-09-30,83000,123119
2020-10-01,83000,123121
2020-10-02,83000,123123
2020-10-05,83000,123131
2020-10-06,83000,123133
2020-10-07,83000,123136
2020-10-08,83000,123138
2020-10-09,83000,123140
2020-10-13,83000,123151
2020-10-14,83000,122347
2020-10-15,83000,122830
2020-10-16,83000,122368
2020-10-19,83000,121089
2020-10-20,83000,121091
2020-10-21,83000,121094
2020-10-22,83000,121096
2020-10-23,83000,121099
2020-10-26,83000,121106
2020-10-27,83000,121108
2020-10-28,83000,121111
2020-10-29,83000,121113
2020-10-30,83000,121118
2020-11-02,83000,121123
2020-11-03,83000,121125
2020-11-04,83000,121128
2020-11-05,83000,124354
2020-11-06,83000,124121
2020-11-09,83000,125000
2020-11-10,83000,125350
2020-11-12,83000,125182
2020-11-13,83000,126931
2020-11-16,83000,129006
2020-11-17,83000,130102
2020-11-18,83000,129580
2020-11-19,83000,131201
2020-11-20,83000,131329
2020-11-23,83000,133668
2020-11-24,83000,135484
2020-11-25,83000,135946
2020-11-27,83000,137148
2020-11-30,83000,135649
2020-12-01,83000,135652
2020-12-02,83000,135655
2020-12-03,83000,135657
2020-12-04,83000,135661
2020-12-07,83000,135397
2020-12-08,83000,135778
2020-12-09,83000,134706
2020-12-10,83000,134543
2020-12-11,83000,134623
2020-12-14,83000,134666
2020-12-15,83000,134531
2020-12-16,83000,134594
2020-12-17,83000,134605
2020-12-18,83000,134517
2020-12-21,83000,134538
2020-12-22,83000,134723
2020-12-23,83000,134527
2020-12-24,83000,134694
2020-12-28,83000,134752
2020-12-29,83000,134778
2020-12-30,83000,134867
2020-12-31,83000,134990
2021-01-04,83000,134927
2021-01-05,83000,134596
2021-01-06,83000,133957
2021-01-07,83000,133871
2021-01-08,83000,133719
2021-01-11,83000,133588
2021-01-12,83000,133556
2021-01-13,83000,133992
2021-01-14,83000,133795
2021-01-15,83000,133968
2021-01-19,83000,134107
2021-01-20,83000,134142
2021-01-21,83000,134801
2021-01-22,83000,134184
2021-01-25,83000,133401
2021-01-26,83000,133869
2021-01-27,83000,131500
2021-01-28,83000,132796
2021-01-29,83000,130248
2021-02-01,83000,130251
2021-02-02,83000,130067
2021-02-03,83000,129841
2021-02-04,83000,129845
2021-02-05,83000,129681
2021-02-08,83000,129817
2021-02-09,83000,130442
2021-02-10,83000,130326
2021-02-11,83000,130982
2021-02-12,83000,131638
2021-02-16,83000,130941
2021-02-17,83000,129785
2021-02-18,83000,128201
2021-02-19,83000,130366
2021-02-22,83000,128128
2021-02-23,83000,127305
2021-02-24,83000,128985
2021-02-25,83000,124314
2021-02-26,83000,124769
2021-03-01,83000,128636
2021-03-02,83000,126445
2021-03-03,83000,123753
2021-03-04,83000,120240
2021-03-05,83000,122124
2021-03-08,83000,121444
2021-03-09,83000,124438
2021-03-10,83000,125686
2021-03-11,83000,128942
2021-03-12,83000,128263
2021-03-15,83000,128387
2021-03-16,83000,128353
2021-03-17,83000,128255
2021-03-18,83000,127859
2021-03-19,83000,127918
2021-03-22,83000,128245
2021-03-23,83000,128576
2021-03-24,83000,125646
2021-03-25,83000,127428
2021-03-26,83000,129373
2021-03-29,83000,126573
2021-03-30,83000,128039
2021-03-31,83000,129651
2021-04-01,83000,129656
2021-04-05,83000,129679
2021-04-06,83000,129685
2021-04-07,83000,130139
2021-04-08,83000,130740
2021-04-09,83000,130757
2021-04-12,83000,130365
2021-04-13,83000,130733
2021-04-14,83000,131382
2021-04-15,83000,132100
2021-04-16,83000,132936
2021-04-19,83000,133482
2021-04-20,83000,131480
2021-04-21,83000,131874
2021-04-22,83000,132462
2021-04-23,83000,134815
2021-04-26,83000,134833
2021-04-27,83000,134838
2021-04-28,83000,134844
2021-04-29,83000,134850
2021-04-30,83000,134856
2021-05-03,83000,134874
2021-05-04,83000,134880
2021-05-05,83000,134885
2021-05-06,83000,136007
2021-05-07,83000,137032
2021-05-10,83000,135606
2021-05-11,83000,134432
2021-05-12,83000,131567
2021-05-13,83000,133190
2021-05-14,83000,135187
2021-05-17,83000,134940
2021-05-18,83000,134537
2021-05-19,83000,133798
2021-05-20,83000,135481
2021-05-21,83000,135629
2021-05-24,83000,136793
2021-05-25,83000,135978
2021-05-26,83000,137886
2021-05-27,83000,138905
2021-05-28,83000,139042
2021-06-01,83000,139849
2021-06-02,83000,139874
2021-06-03,83000,138482
2021-06-04,83000,139500
2021-06-07,83000,141033
2021-06-08,83000,142158
2021-06-09,83000,142473
2021-06-10,83000,142752
2021-06-11,83000,142666
2021-06-14,83000,142365
2021-06-15,83000,142363
2021-06-16,83000,141955
2021-06-17,83000,142392
2021-06-18,83000,142841
2021-06-21,83000,142431
2021-06-22,83000,142604
2021-06-23,83000,142467
2021-06-24,83000,142506
2021-06-25,83000,142256
2021-06-28,83000,142630
2021-06-29,83000,142401
2021-06-30,83000,141976
2021-07-01,83000,142503
2021-07-02,83000,142060
2021-07-06,83000,141265
2021-07-07,83000,140281
2021-07-08,83000,138813
2021-07-09,83000,140753
2021-07-12,83000,141218
2021-07-13,83000,141134
2021-07-14,83000,141003
2021-07-15,83000,139687
2021-07-16,83000,139126
2021-07-19,83000,136598
2021-07-20,83000,136941
2021-07-21,83000,138932
2021-07-22,83000,138875
2021-07-23,83000,140159
2021-07-26,83000,140065
2021-07-27,83000,139942
2021-07-28,83000,140550
2021-07-29,83000,141517
2021-07-30,83000,140763
2021-08-02,83000,140503
2021-08-03,83000,141656
2021-08-04,83000,141000
2021-08-05,83000,141857
2021-08-06,83000,142111
2021-08-09,83000,141916
2021-08-10,83000,141701
2021-08-11,83000,141791
2021-08-12,83000,141855
2021-08-13,83000,141177
2021-08-16,83000,139939
2021-08-17,83000,138500
2021-08-18,83000,137443
2021-08-19,83000,136140
2021-08-20,83000,137982
2021-08-23,83000,140112
2021-08-24,83000,141787
2021-08-25,83000,142541
2021-08-26,83000,141315
2021-08-27,83000,144060
2021-08-30,83000,143917
2021-08-31,83000,143587
2021-09-01,83000,143593
2021-09-02,83000,143598
2021-09-03,83000,143603
2021-09-07,83000,143624
2021-09-08,83000,143630
2021-09-09,83000,143636
2021-09-10,83000,142533
2021-09-13,83000,142859
2021-09-14,83000,142073
2021-09-15,83000,143281
2021-09-16,83000,143064
2021-09-17,83000,141982
2021-09-20,83000,139235
2021-09-21,83000,140713
2021-09-22,83000,141287
2021-09-23,83000,141292
2021-09-24,83000,141297
2021-09-27,83000,141313
2021-09-28,83000,141319
2021-09-29,83000,141324
2021-09-30,83000,141329
2021-10-01,83000,141334
2021-10-04,83000,141352
2021-10-05,83000,141357
2021-10-06,83000,141363
2021-10-07,83000,141369
2021-10-08,83000,141375
2021-10-12,83000,141398
2021-10-13,83000,141404
2021-10-14,83000,143832
2021-10-15,83000,143726
2021-10-18,83000,144310
2021-10-19,83000,144997
2021-10-20,83000,145003
2021-10-21,83000,145008
2021-10-22,83000,145014
2021-10-25,83000,145033
2021-10-26,83000,145038
2021-10-27,83000,145044
2021-10-28,83000,145050
2021-10-29,83000,145068
2021-11-01,83000,145073
2021-11-02,83000,145080
2021-11-03,83000,145087
2021-11-04,83000,144950
2021-11-05,83000,145781
2021-11-08,83000,146553
2021-11-09,83000,146240
2021-11-10,83000,143573
2021-11-12,83000,145508
2021-11-15,83000,145236
2021-11-16,83000,146003
2021-11-17,83000,144379
2021-11-18,83000,143358
2021-11-19,83000,142237
2021-11-22,83000,140330
2021-11-23,83000,139606
2021-11-24,83000,140369
2021-11-26,83000,136944
2021-11-29,83000,137157
2021-11-30,83000,134574
2021-12-01,83000,134579
2021-12-02,83000,134584
2021-12-03,83000,134590
2021-12-06,83000,134607
2021-12-07,83000,137396
2021-12-08,83000,137822
2021-12-09,83000,136849
2021-12-10,83000,138157
2021-12-13,83000,138630
2021-12-14,83000,138450
2021-12-15,83000,138189
2021-12-16,83000,138426
2021-12-17,83000,138641
2021-12-20,83000,138457
2021-12-21,83000,138229
2021-12-22,83000,138393
2021-12-23,83000,138109
2021-12-27,83000,138273
2021-12-28,83000,138255
2021-12-29,83000,137840
2021-12-30,83000,138136
2021-12-31,83000,138233
2022-01-03,83000,137238
2022-01-04,83000,137177
2022-01-05,83000,136796
2022-01-06,83000,136613
2022-01-07,83000,136244
2022-01-10,83000,136115
2022-01-11,83000,136360
2022-01-12,83000,136317
2022-01-13,83000,136547
2022-01-14,83000,135822
2022-01-18,83000,134991
2022-01-19,83000,135326
2022-01-20,83000,134639
2022-01-21,83000,133207
2022-01-24,83000,131492
2022-01-25,83000,130087
2022-01-26,83000,130438
2022-01-27,83000,129744
2022-01-28,83000,132918
2022-01-31,83000,132935
2022-02-01,83000,132941
2022-02-02,83000,133126
2022-02-03,83000,132692
2022-02-04,83000,131812
2022-02-07,83000,131877
2022-02-08,83000,131537
2022-02-09,83000,134684
2022-02-10,83000,132785
2022-02-11,83000,130421
2022-02-14,83000,129769
2022-02-15,83000,133475
2022-02-16,83000,133196
2022-02-17,83000,129313
2022-02-18,83000,127675
2022-02-22,83000,125718
2022-02-23,83000,122928
2022-02-24,83000,126695
2022-02-25,83000,129679
2022-02-28,83000,130432
2022-03-01,83000,128076
2022-03-02,83000,130760
2022-03-03,83000,128170
2022-03-04,83000,125476
2022-03-07,83000,120956
2022-03-08,83000,121590
2022-03-09,83000,125638
2022-03-10,83000,125060
2022-03-11,83000,122604
2022-03-14,83000,121463
2022-03-15,83000,121505
2022-03-16,83000,121688
2022-03-17,83000,121787
2022-03-18,83000,122149
2022-03-21,83000,121046
2022-03-22,83000,120641
2022-03-23,83000,121309
2022-03-24,83000,122863
2022-03-25,83000,122534
2022-03-28,83000,123182
2022-03-29,83000,126593
2022-03-30,83000,124368
2022-03-31,83000,122746
2022-04-01,83000,122753
2022-04-04,83000,122778
2022-04-05,83000,122787
2022-04-06,83000,121405
2022-04-07,83000,121490
2022-04-08,83000,121657
2022-04-11,83000,120532
2022-04-12,83000,119542
2022-04-13,83000,120878
2022-04-14,83000,120271
2022-04-18,83000,119499
2022-04-19,83000,119854
2022-04-20,83000,120954
2022-04-21,83000,119759
2022-04-22,83000,117752
2022-04-25,83000,119019
2022-04-26,83000,119027
2022-04-27,83000,119035
2022-04-28,83000,119043
2022-04-29,83000,119059
2022-05-02,83000,119075
2022-05-03,83000,119085
2022-05-04,83000,119094
2022-05-05,83000,114861
2022-05-06,83000,114226
2022-05-09,83000,110574
2022-05-10,83000,110846
2022-05-11,83000,109025
2022-05-12,83000,108922
2022-05-13,83000,111535
2022-05-16,83000,110147
2022-05-17,83000,113340
2022-05-18,83000,109013
2022-05-19,83000,109758
2022-05-20,83000,109626
2022-05-23,83000,110688
2022-05-24,83000,108055
2022-05-25,83000,110485
2022-05-26,83000,113246
2022-05-27,83000,116491
2022-05-31,83000,114807
2022-06-01,83000,113942
2022-06-02,83000,117349
2022-06-03,83000,115791
2022-06-06,83000,116213
2022-06-07,83000,117918
2022-06-08,83000,116469
2022-06-09,83000,116387
2022-06-10,83000,115442
2022-06-13,83000,113582
2022-06-14,83000,112888
2022-06-15,83000,114103
2022-06-16,83000,114369
2022-06-17,83000,114399
2022-06-21,83000,113975
2022-06-22,83000,114931
2022-06-23,83000,115361
2022-06-24,83000,115096
2022-06-27,83000,114688
2022-06-28,83000,114715
2022-06-29,83000,113570
2022-06-30,83000,112162
2022-07-01,83000,113816
2022-07-05,83000,115123
2022-07-06,83000,114163
2022-07-07,83000,117071
2022-07-08,83000,116763
2022-07-11,83000,114983
2022-07-12,83000,114969
2022-07-13,83000,114642
2022-07-14,83000,113230
2022-07-15,83000,115011
2022-07-18,83000,115679
2022-07-19,83000,118623
2022-07-20,83000,118089
2022-07-21,83000,119304
2022-07-22,83000,119062
2022-07-25,83000,119642
2022-07-26,83000,118327
2022-07-27,83000,120615
2022-07-28,83000,121512
2022-07-29,83000,122936
2022-08-01,83000,122589
2022-08-02,83000,121772
2022-08-03,83000,123678
2022-08-04,83000,123593
2022-08-05,83000,123407
2022-08-08,83000,123961
2022-08-09,83000,123673
2022-08-10,83000,123863
2022-08-11,83000,123894
2022-08-12,83000,126200
2022-08-15,83000,126488
2022-08-16,83000,126586
2022-08-17,83000,124356
2022-08-18,83000,124934
2022-08-19,83000,122168
2022-08-22,83000,119487
2022-08-23,83000,119627
2022-08-24,83000,120673
2022-08-25,83000,122860
2022-08-26,83000,118812
2022-08-29,83000,117714
2022-08-30,83000,116265
2022-08-31,83000,115559
2022-09-01,83000,115568
2022-09-02,83000,115579
2022-09-06,83000,115622
2022-09-07,83000,115633
2022-09-08,83000,115643
2022-09-09,83000,115654
2022-09-12,83000,116879
2022-09-13,83000,111829
2022-09-14,83000,112239
2022-09-15,83000,110980
2022-09-16,83000,110184
2022-09-19,83000,110493
2022-09-20,83000,108825
2022-09-21,83000,107320
2022-09-22,83000,106773
2022-09-23,83000,106783
2022-09-26,83000,106812
2022-09-27,83000,106822
2022-09-28,83000,106833
2022-09-29,83000,106843
2022-09-30,83000,106853
2022-10-03,83000,106883
2022-10-04,83000,106894
2022-10-05,83000,106906
2022-10-06,83000,106918
2022-10-07,83000,106929
2022-10-11,83000,106977
2022-10-12,83000,106989
2022-10-13,83000,107000
2022-10-14,83000,104473
2022-10-17,83000,107929
2022-10-18,83000,109478
2022-10-19,83000,107376
2022-10-20,83000,107387
2022-10-21,83000,107399
2022-10-24,83000,107435
2022-10-25,83000,107447
2022-10-26,83000,107459
2022-10-27,83000,107471
2022-10-28,83000,107482
2022-10-31,83000,107518
2022-11-01,83000,107530
2022-11-02,83000,107542
2022-11-03,83000,107555
2022-11-04,83000,108259
2022-11-07,83000,108933
2022-11-08,83000,109295
2022-11-09,83000,106320
2022-11-10,83000,113633
2022-11-14,83000,113686
2022-11-15,83000,115695
2022-11-16,83000,113252
2022-11-17,83000,112084
2022-11-18,83000,112534
2022-11-21,83000,111647
2022-11-22,83000,113131
2022-11-23,83000,113792
2022-11-25,83000,114104
2022-11-28,83000,111903
2022-11-29,83000,112127
2022-11-30,83000,115629
2022-12-01,83000,115643
2022-12-02,83000,115655
2022-12-05,83000,115692
2022-12-06,83000,115705
2022-12-07,83000,115491
2022-12-08,83000,116377
2022-12-09,83000,115526
2022-12-12,83000,117177
2022-12-13,83000,117984
2022-12-14,83000,118317
2022-12-15,83000,118396
2022-12-16,83000,118111
2022-12-19,83000,117409
2022-12-20,83000,116656
2022-12-21,83000,116871
2022-12-22,83000,116765
2022-12-23,83000,116358
2022-12-27,83000,115659
2022-12-28,83000,115433
2022-12-29,83000,115870
2022-12-30,83000,115398
2023-01-03,83000,116005
2023-01-04,83000,116604
2023-01-05,83000,116497
2023-01-06,83000,117736
2023-01-09,83000,118101
2023-01-10,83000,117607
2023-01-11,83000,118309
2023-01-12,83000,119173
2023-01-13,83000,118778
2023-01-17,83000,118636
2023-01-18,83000,119784
2023-01-19,83000,119497
2023-01-20,83000,120642
2023-01-23,83000,121012
2023-01-24,83000,121227
2023-01-25,83000,121808
2023-01-26,83000,121941
2023-01-27,83000,122247
2023-01-30,83000,120673
2023-01-31,83000,120686
2023-02-01,83000,120699
2023-02-02,83000,120783
2023-02-03,83000,119821
2023-02-06,83000,119027
2023-02-07,83000,118838
2023-02-08,83000,119060
2023-02-09,83000,117381
2023-02-10,83000,117086
2023-02-13,83000,118466
2023-02-14,83000,119058
2023-02-15,83000,120870
2023-02-16,83000,119429
2023-02-17,83000,118898
2023-02-21,83000,115609
2023-02-22,83000,116105
2023-02-23,83000,116662
2023-02-24,83000,115435
2023-02-27,83000,115800
2023-02-28,83000,115822
2023-03-01,83000,115790
2023-03-02,83000,116339
2023-03-03,83000,118127
2023-03-06,83000,116630
2023-03-07,83000,115293
2023-03-08,83000,115321
2023-03-09,83000,112008
2023-03-10,83000,108492
2023-03-13,83000,107211
2023-03-14,83000,106508
2023-03-15,83000,107490
2023-03-16,83000,106996
2023-03-17,83000,107898
2023-03-20,83000,107381
2023-03-21,83000,107026
2023-03-22,83000,108106
2023-03-23,83000,108403
2023-03-24,83000,108859
2023-03-27,83000,109854
2023-03-28,83000,109851
2023-03-29,83000,111481
2023-03-30,83000,111799
2023-03-31,83000,114138
2023-04-03,83000,114177
2023-04-04,83000,114188
2023-04-05,83000,114199
2023-04-06,83000,114475
2023-04-10,83000,113934
2023-04-11,83000,114820
2023-04-12,83000,115642
2023-04-13,83000,117172
2023-04-14,83000,116719
2023-04-17,83000,116359
2023-04-18,83000,117107
2023-04-19,83000,116746
2023-04-20,83000,116812
2023-04-21,83000,117166
2023-04-24,83000,117623
2023-04-25,83000,114738
2023-04-26,83000,114749
2023-04-27,83000,114760
2023-04-28,83000,114795
2023-05-01,83000,114806
2023-05-02,83000,114818
2023-05-03,83000,114829
2023-05-04,83000,114012
2023-05-05,83000,116125
2023-05-08,83000,116179
2023-05-09,83000,115656
2023-05-10,83000,116178
2023-05-11,83000,116004
2023-05-12,83000,115846
2023-05-15,83000,117308
2023-05-16,83000,115399
2023-05-17,83000,117692
2023-05-18,83000,118921
2023-05-19,83000,118069
2023-05-22,83000,119388
2023-05-23,83000,118382
2023-05-24,83000,117301
2023-05-25,83000,116707
2023-05-26,83000,118418
2023-05-30,83000,118467
2023-05-31,83000,117639
2023-06-01,83000,118873
2023-06-02,83000,122421
2023-06-05,83000,121494
2023-06-06,83000,123748
2023-06-07,83000,124604
2023-06-08,83000,124526
2023-06-09,83000,124271
2023-06-12,83000,124490
2023-06-13,83000,123924
2023-06-14,83000,124061
2023-06-15,83000,124767
2023-06-16,83000,124513
2023-06-20,83000,124759
2023-06-21,83000,124855
2023-06-22,83000,124244
2023-06-23,83000,124688
2023-06-26,83000,124889
2023-06-27,83000,124630
2023-06-28,83000,124966
2023-06-29,83000,125933
2023-06-30,83000,126763
2023-07-03,83000,127352
2023-07-05,83000,126267
2023-07-06,83000,124403
2023-07-07,83000,125632
2023-07-10,83000,127475
2023-07-11,83000,128554
2023-07-12,83000,131068
2023-07-13,83000,133347
2023-07-14,83000,132741
2023-07-17,83000,132378
2023-07-18,83000,133262
2023-07-19,83000,133120
2023-07-20,83000,132503
2023-07-21,83000,132573
2023-07-24,83000,132362
2023-07-25,83000,132876
2023-07-26,83000,132926
2023-07-27,83000,132708
2023-07-28,83000,133617
2023-07-31,83000,133593
2023-08-01,83000,133241
2023-08-02,83000,131398
2023-08-03,83000,131070
2023-08-04,83000,130384
2023-08-07,83000,131565
2023-08-08,83000,132009
2023-08-09,83000,132148
2023-08-10,83000,131371
2023-08-11,83000,131234
2023-08-14,83000,131397
2023-08-15,83000,129676
2023-08-16,83000,128335
2023-08-17,83000,126748
2023-08-18,83000,127362
2023-08-21,83000,127565
2023-08-22,83000,127119
2023-08-23,83000,128654
2023-08-24,83000,126879
2023-08-25,83000,127499
2023-08-28,83000,128475
2023-08-29,83000,130613
2023-08-30,83000,131337
2023-08-31,83000,131577
2023-09-01,83000,131592
2023-09-05,83000,131654
2023-09-06,83000,131669
2023-09-07,83000,131685
2023-09-08,83000,131700
2023-09-11,83000,131747
2023-09-12,83000,131001
2023-09-13,83000,131164
2023-09-14,83000,132306
2023-09-15,83000,130702
2023-09-18,83000,130799
2023-09-19,83000,131051
2023-09-20,83000,130891
2023-09-21,83000,128875
2023-09-22,83000,128834
2023-09-25,83000,128879
2023-09-26,83000,128894
2023-09-27,83000,128910
2023-09-28,83000,128924
2023-09-29,83000,128955
2023-10-02,83000,128985
2023-10-03,83000,129002
2023-10-04,83000,129019
2023-10-05,83000,129035
2023-10-06,83000,129052
2023-10-10,83000,129121
2023-10-11,83000,129137
2023-10-12,83000,129154
2023-10-13,83000,128508
2023-10-16,83000,130668
2023-10-17,83000,131824
2023-10-18,83000,128827
2023-10-19,83000,128844
2023-10-20,83000,128861
2023-10-23,83000,128912
2023-10-24,83000,128928
2023-10-25,83000,128946
2023-10-26,83000,128962
2023-10-27,83000,128979
2023-10-30,83000,129030
2023-10-31,83000,129047
2023-11-01,83000,129064
2023-11-02,83000,129081
2023-11-03,83000,129098
2023-11-06,83000,127625
2023-11-07,83000,128182
2023-11-08,83000,127394
2023-11-09,83000,125679
2023-11-10,83000,127134
2023-11-13,83000,127138
2023-11-14,83000,132712
2023-11-15,83000,133161
2023-11-16,83000,131664
2023-11-17,83000,133036
2023-11-20,83000,133928
2023-11-21,83000,132949
2023-11-22,83000,133824
2023-11-24,83000,134591
2023-11-27,83000,134376
2023-11-28,83000,134161
2023-11-29,83000,135390
2023-11-30,83000,135943
2023-12-01,83000,135961
2023-12-04,83000,136012
2023-12-05,83000,136029
2023-12-06,83000,136045
2023-12-07,83000,137151
2023-12-08,83000,137716
2023-12-11,83000,138257
2023-12-12,83000,138898
2023-12-13,83000,140707
2023-12-14,83000,141773
2023-12-15,83000,141621
2023-12-18,83000,141297
2023-12-19,83000,141505
2023-12-20,83000,142002
2023-12-21,83000,141915
2023-12-22,83000,141899
2023-12-26,83000,142015
2023-12-27,83000,142925
2023-12-28,83000,142500
2023-12-29,83000,142362
2024-01-02,83000,141763
2024-01-03,83000,141864
2024-01-04,83000,141116
2024-01-05,83000,140785
2024-01-08,83000,141356
2024-01-09,83000,141279
2024-01-10,83000,141155
2024-01-11,83000,141769
2024-01-12,83000,142071
2024-01-16,83000,141156
2024-01-17,83000,140734
2024-01-18,83000,140477
2024-01-19,83000,140822
2024-01-22,83000,141400
2024-01-23,83000,140899
2024-01-24,83000,142163
2024-01-25,83000,142434
2024-01-26,83000,142341
2024-01-29,83000,143420
2024-01-30,83000,143436
2024-01-31,83000,143451
2024-02-01,83000,143467
2024-02-02,83000,142125
2024-02-05,83000,141055
2024-02-06,83000,141717
2024-02-07,83000,141447
2024-02-08,83000,141081
2024-02-09,83000,142706
2024-02-12,83000,144091
2024-02-13,83000,139871
2024-02-14,83000,142927
2024-02-15,83000,145148
2024-02-16,83000,143828
2024-02-20,83000,142135
2024-02-21,83000,141327
2024-02-22,83000,143233
2024-02-23,83000,143593
2024-02-26,83000,144138
2024-02-27,83000,145424
2024-02-28,83000,144849
2024-02-29,83000,145737
2024-03-01,83000,146919
2024-03-04,83000,146933
2024-03-05,83000,145153
2024-03-06,83000,146416
2024-03-07,83000,147725
2024-03-08,83000,147136
2024-03-11,83000,146263
2024-03-12,83000,146685
2024-03-13,83000,147010
2024-03-14,83000,146067
2024-03-15,83000,145966
2024-03-18,83000,145844
2024-03-19,83000,146205
2024-03-20,83000,146483
2024-03-21,83000,146542
2024-03-22,83000,147033
2024-03-25,83000,146846
2024-03-26,83000,146852
2024-03-27,83000,149019
2024-03-28,83000,149460
2024-04-01,83000,149477
2024-04-02,83000,149496
2024-04-03,83000,149513
2024-04-04,83000,148487
2024-04-05,83000,148770
2024-04-08,83000,149506
2024-04-09,83000,149543
2024-04-10,83000,147588
2024-04-11,83000,147783
2024-04-12,83000,145649
2024-04-15,83000,145226
2024-04-16,83000,143797
2024-04-17,83000,143547
2024-04-18,83000,143576
2024-04-19,83000,143113
2024-04-22,83000,144565
2024-04-23,83000,144582
2024-04-24,83000,144599
2024-04-25,83000,144616
2024-04-26,83000,144632
2024-04-29,83000,144684
2024-04-30,83000,144701
2024-05-01,83000,144717
2024-05-02,83000,144736
2024-05-03,83000,144755
2024-05-06,83000,146254
2024-05-07,83000,146458
2024-05-08,83000,146457
2024-05-09,83000,147230
2024-05-10,83000,147496
2024-05-13,83000,147463
2024-05-14,83000,148197
2024-05-15,83000,149854
2024-05-16,83000,148846
2024-05-17,83000,148971
2024-05-20,83000,149431
2024-05-21,83000,148944
2024-05-22,83000,147977
2024-05-23,83000,145778
2024-05-24,83000,147041
2024-05-28,83000,146372
2024-05-29,83000,144708
2024-05-30,83000,145200
2024-05-31,83000,145607
2024-06-03,83000,144875
2024-06-04,83000,143336
2024-06-05,83000,145420
2024-06-06,83000,144805
2024-06-07,83000,143508
2024-06-10,83000,144259
2024-06-11,83000,144862
2024-06-12,83000,145464
2024-06-13,83000,146189
2024-06-14,83000,146360
2024-06-17,83000,145835
2024-06-18,83000,146391
2024-06-20,83000,146109
2024-06-21,83000,146139
2024-06-24,83000,146244
2024-06-25,83000,146270
2024-06-26,83000,145585
2024-06-27,83000,145851
2024-06-28,83000,145199
2024-07-01,83000,144288
2024-07-02,83000,144649
2024-07-03,83000,145020
2024-07-05,83000,144532
2024-07-08,83000,145022
2024-07-09,83000,144532
2024-07-10,83000,146311
2024-07-11,83000,146897
2024-07-12,83000,148233
2024-07-15,83000,147325
2024-07-16,83000,147516
2024-07-17,83000,146787
2024-07-18,83000,145684
2024-07-19,83000,144542
2024-07-22,83000,145738
2024-07-23,83000,145221
2024-07-24,83000,143437
2024-07-25,83000,142547
2024-07-26,83000,144030
2024-07-29,83000,143694
2024-07-30,83000,142980
2024-07-31,83000,145250
2024-08-01,83000,143266
2024-08-02,83000,140634
2024-08-05,83000,136425
2024-08-06,83000,137838
2024-08-07,83000,136776
2024-08-08,83000,136517
2024-08-09,83000,136937
2024-08-12,83000,137215
2024-08-13,83000,139645
2024-08-14,83000,139548
2024-08-15,83000,142630
2024-08-16,83000,142969
2024-08-19,83000,144553
2024-08-20,83000,143151
2024-08-21,83000,145108
2024-08-22,83000,143703
2024-08-23,83000,147384
2024-08-26,83000,147002
2024-08-27,83000,146480
2024-08-28,83000,145385
2024-08-29,83000,146264
2024-08-30,83000,147371
2024-09-03,83000,147421
2024-09-04,83000,147437
2024-09-05,83000,147454
2024-09-06,83000,147470
2024-09-09,83000,147519
2024-09-10,83000,147535
2024-09-11,83000,149111
2024-09-12,83000,150231
2024-09-13,83000,151068
2024-09-16,83000,151288
2024-09-17,83000,151331
2024-09-18,83000,150779
2024-09-19,83000,153483
2024-09-20,83000,152451
2024-09-23,83000,152841
2024-09-24,83000,152858
2024-09-25,83000,152874
2024-09-26,83000,152891
2024-09-27,83000,152907
2024-09-30,83000,152958
2024-10-01,83000,152975
2024-10-02,83000,152991
2024-10-03,83000,153007
2024-10-04,83000,153024
2024-10-07,83000,153073
2024-10-08,83000,153089
2024-10-09,83000,153105
2024-10-10,83000,153122
2024-10-11,83000,154047
2024-10-15,83000,154790
2024-10-16,83000,156459
2024-10-17,83000,156385
2024-10-18,83000,156401
2024-10-21,83000,156452
2024-10-22,83000,156468
2024-10-23,83000,156484
2024-10-24,83000,156501
2024-10-25,83000,156518
2024-10-28,83000,156568
2024-10-29,83000,156584
2024-10-30,83000,156601
2024-10-31,83000,156618
2024-11-01,83000,156634
2024-11-04,83000,156691
2024-11-05,83000,156710
2024-11-06,83000,164100
2024-11-07,83000,164691
2024-11-08,83000,165838
2024-11-12,83000,166712
2024-11-13,83000,165579
2024-11-14,83000,163687
2024-11-15,83000,161570
2024-11-18,83000,162391
2024-11-19,83000,163934
2024-11-20,83000,164597
2024-11-21,83000,167405
2024-11-22,83000,170261
2024-11-25,83000,172398
2024-11-26,83000,171318
2024-11-27,83000,171086
2024-11-29,83000,171551
2024-12-02,83000,171592
2024-12-03,83000,171612
2024-12-04,83000,171632
2024-12-05,83000,171652
2024-12-06,83000,172099
2024-12-09,83000,171065
2024-12-10,83000,170560
2024-12-11,83000,171954
2024-12-12,83000,171285
2024-12-13,83000,170642
2024-12-16,83000,170788
2024-12-17,83000,170780
2024-12-18,83000,169653
2024-12-19,83000,169070
2024-12-20,83000,169460
2024-12-23,83000,168965
2024-12-24,83000,169074
2024-12-26,83000,169248
2024-12-27,83000,168898
2024-12-30,83000,169614
2024-12-31,83000,169439
2025-01-02,83000,169467
2025-01-03,83000,169188
2025-01-06,83000,169051
2025-01-07,83000,168486
2025-01-08,83000,168679
2025-01-10,83000,167727
2025-01-13,83000,167535
2025-01-14,83000,167612
2025-01-15,83000,169024
2025-01-16,83000,169426
2025-01-17,83000,169396
2025-01-21,83000,169948
2025-01-22,83000,170271
2025-01-23,83000,170948
2025-01-24,83000,171832
2025-01-27,83000,170522
2025-01-28,83000,170736
2025-01-29,83000,169937
2025-01-30,83000,170835
2025-01-31,83000,170857
2025-02-03,83000,170922
2025-02-04,83000,171215
2025-02-05,83000,172067
2025-02-06,83000,171953
2025-02-07,83000,171456
2025-02-10,83000,171427
2025-02-11,83000,170103
2025-02-12,83000,169199
2025-02-13,83000,171165
2025-02-14,83000,171382
2025-02-18,83000,172135
2025-02-19,83000,170937
2025-02-20,83000,168813
2025-02-21,83000,163648
2025-02-24,83000,162352
2025-02-25,83000,160983
2025-02-26,83000,161527
2025-02-27,83000,159160
2025-02-28,83000,161298
2025-03-03,83000,157034
2025-03-04,83000,155123
2025-03-05,83000,157350
2025-03-06,83000,153138
2025-03-07,83000,153609
2025-03-10,83000,148147
2025-03-11,83000,148492
2025-03-12,83000,149234
2025-03-13,83000,146175
2025-03-14,83000,145865
2025-03-17,83000,146038
2025-03-18,83000,146191
2025-03-19,83000,146603
2025-03-20,83000,146752
2025-03-21,83000,146586
2025-03-24,83000,145945
2025-03-25,83000,146135
2025-03-26,83000,144138
2025-03-27,83000,142672
2025-03-28,83000,139591
2025-03-31,83000,139084
2025-04-01,83000,139100
2025-04-02,83000,139117
2025-04-03,83000,139133
2025-04-04,83000,131442
2025-04-07,83000,128060
2025-04-08,83000,127479
2025-04-09,83000,133647
2025-04-10,83000,133635
2025-04-11,83000,136183
2025-04-14,83000,138339
2025-04-15,83000,139523
2025-04-16,83000,138967
2025-04-17,83000,140272
2025-04-21,83000,140385
2025-04-22,83000,142327
2025-04-23,83000,144957
2025-04-24,83000,144974
2025-04-25,83000,144991
2025-04-28,83000,145042
2025-04-29,83000,145059
2025-04-30,83000,145076
2025-05-01,83000,145093
2025-05-02,83000,145110
2025-05-05,83000,145161
2025-05-06,83000,144045
2025-05-07,83000,144673
2025-05-08,83000,145512
2025-05-09,83000,145434
2025-05-12,83000,150187
2025-05-13,83000,151279
2025-05-14,83000,151440
2025-05-15,83000,151447
2025-05-16,83000,152973
2025-05-19,83000,152556
2025-05-20,83000,152278
2025-05-21,83000,148204
2025-05-22,83000,148542
2025-05-23,83000,147926
2025-05-27,83000,151361
2025-05-28,83000,150022
2025-05-29,83000,150377
2025-05-30,83000,150138
2025-06-02,83000,150333
2025-06-03,83000,152455
2025-06-04,83000,152550
2025-06-05,83000,152543
2025-06-06,83000,154474
2025-06-09,83000,154744
2025-06-10,83000,155010
2025-06-11,83000,155518
2025-06-12,83000,156095
2025-06-13,83000,155523
2025-06-16,83000,155226
2025-06-17,83000,155756
2025-06-18,83000,155837
2025-06-20,83000,155921
2025-06-23,83000,156286
2025-06-24,83000,156809
2025-06-25,83000,156883
2025-06-26,83000,157325
2025-06-27,83000,156985
2025-06-30,83000,157797
2025-07-01,83000,158330
2025-07-02,83000,160163
2025-07-03,83000,161653
2025-07-07,83000,159965
2025-07-08,83000,160386
2025-07-09,83000,161212
2025-07-10,83000,161364
2025-07-11,83000,160276
2025-07-14,83000,160117
2025-07-15,83000,159083
2025-07-16,83000,159426
2025-07-17,83000,160177
2025-07-18,83000,160111
2025-07-21,83000,160687
2025-07-22,83000,160975
2025-07-23,83000,163875
2025-07-24,83000,163345
2025-07-25,83000,162699
2025-07-28,83000,160791
2025-07-29,83000,160478
2025-07-30,83000,160278
2025-07-31,83000,159698
2025-08-01,83000,157150
2025-08-04,83000,159471
2025-08-05,83000,158700
2025-08-06,83000,159855
2025-08-07,83000,159730
2025-08-08,83000,159397
2025-08-11,83000,159487
2025-08-12,83000,159451
2025-08-13,83000,161738
2025-08-14,83000,159841
2025-08-15,83000,159349
2025-08-18,83000,159896
2025-08-19,83000,158577
2025-08-20,83000,158080
2025-08-21,83000,158144
2025-08-22,83000,163017
2025-08-25,83000,161811
2025-08-26,83000,162847
2025-08-27,83000,163753
2025-08-28,83000,164797
2025-08-29,83000,163661
2025-09-02,83000,163700
2025-09-03,83000,163720
2025-09-04,83000,163738
2025-09-05,83000,163758
2025-09-08,83000,163816
2025-09-09,83000,163835
2025-09-10,83000,164328
2025-09-11,83000,165722
2025-09-12,83000,165649
2025-09-15,83000,166467
2025-09-16,83000,166257
2025-09-17,83000,165627
2025-09-18,83000,166169
2025-09-19,83000,165808
2025-09-22,83000,166402
2025-09-23,83000,166421
2025-09-24,83000,166441
2025-09-25,83000,166460
2025-09-26,83000,166480
2025-09-29,83000,166538
2025-09-30,83000,166558
2025-10-01,83000,166577
2025-10-02,83000,166597
2025-10-03,83000,166617
2025-10-06,83000,166675
2025-10-07,83000,166695
2025-10-08,83000,166715
2025-10-09,83000,166734
2025-10-10,83000,166754
2025-10-14,83000,169090
2025-10-15,83000,170002
2025-10-16,83000,167274
2025-10-17,83000,166900
2025-10-20,83000,166959
2025-10-21,83000,166978
2025-10-22,83000,166998
2025-10-23,83000,167017
2025-10-24,83000,167037
2025-10-27,83000,167096
2025-10-28,83000,167115
2025-10-29,83000,167135
2025-10-30,83000,167155
2025-10-31,83000,167174
2025-11-03,83000,167233
2025-11-04,83000,167252
2025-11-05,83000,167271
2025-11-06,83000,164563
2025-11-07,83000,166228
2025-11-10,83000,167983
2025-11-12,83000,167844
2025-11-13,83000,163407
2025-11-14,83000,163182
2025-11-17,83000,160031
2025-11-18,83000,160258
2025-11-19,83000,160278
2025-11-20,83000,156990
2025-11-21,83000,160159
2025-11-24,83000,162875
2025-11-25,83000,166079
2025-11-26,83000,167279
2025-11-28,83000,168541
2025-12-01,83000,168560
2025-12-02,83000,168579
2025-12-03,83000,168598
2025-12-04,83000,168618
2025-12-05,83000,168970
2025-12-08,83000,168397
2025-12-09,83000,168250
2025-12-10,83000,169391
2025-12-11,83000,169407
2025-12-12,83000,168926
2025-12-15,83000,169090
2025-12-16,83000,169431
2025-12-17,83000,169414
2025-12-18,83000,169764
2025-12-19,83000,169491
2025-12-22,83000,169437
2025-12-23,83000,169432
2025-12-24,83000,169785
2025-12-26,83000,169848
2025-12-29,83000,170061
2025-12-30,83000,169995
2025-12-31,83000,169658
2026-01-02,83000,169483
2026-01-05,83000,169836
2026-01-06,83000,169800
2026-01-07,83000,170016
2026-01-08,83000,169705
2026-01-09,83000,170086
2026-01-12,83000,169974
2026-01-13,83000,170122
2026-01-14,83000,170411
2026-01-15,83000,170232
2026-01-16,83000,169848
2026-01-20,83000,169312
2026-01-21,83000,170454
2026-01-22,83000,172043
2026-01-23,83000,172903
2026-01-26,83000,174007
2026-01-27,83000,176491
2026-01-28,83000,176478
2026-01-29,83000,176251
2026-01-30,83000,176293
2026-02-02,83000,176335
2026-02-03,83000,176390
2026-02-04,83000,176292
2026-02-05,83000,177051
2026-02-06,83000,177042
2026-02-09,83000,177122
2026-02-10,83000,176955
2026-02-11,83000,176065
2026-02-12,83000,172628
2026-02-13,83000,174418
2026-02-17,83000,174472
2026-02-18,83000,175678
2026-02-19,83000,175941
2026-02-20,83000,175862
2026-02-23,83000,172423
2026-02-24,83000,174645
2026-02-25,83000,175667
2026-02-26,83000,176840
2026-02-27,83000,174537
2026-03-02,83000,175953
2026-03-03,83000,172923
2026-03-04,83000,174269
2026-03-05,83000,171963
2026-03-06,83000,168683
2026-03-09,83000,170424
2026-03-10,83000,169628
2026-03-11,83000,169376
2026-03-12,83000,165674
2026-03-13,83000,165455
2026-03-16,83000,166075
2026-03-17,83000,166389
2026-03-18,83000,165788
2026-03-19,83000,165923
2026-03-20,83000,164608
2026-03-23,83000,165191
2026-03-24,83000,164771
2026-03-25,83000,166650
2026-03-26,83000,164065
2026-03-27,83000,160821
2026-03-30,83000,159160
2026-03-31,83000,164629
2026-04-01,83000,164646
2026-04-02,83000,164666
2026-04-06,83000,164746
2026-04-07,83000,164892
2026-04-08,83000,172183
2026-04-09,83000,171706
2026-04-10,83000,172486
2026-04-13,83000,173617
2026-04-14,83000,175462
2026-04-15,83000,175643
2026-04-16,83000,175678
2026-04-17,83000,177865
2026-04-20,83000,176803
2026-04-21,83000,174489
2026-04-22,83000,175252
2026-04-23,83000,174185
2026-04-24,83000,174206
2026-04-27,83000,174269
2026-04-28,83000,174290
2026-04-29,83000,174311
2026-04-30,83000,174332
2026-05-01,83000,174353
2026-05-04,83000,174418
2026-05-05,83000,174440
2026-05-06,83000,176984
2026-05-07,83000,176312
2026-05-08,83000,177822
2026-05-11,83000,178172
2026-05-12,83000,177892
2026-05-13,83000,178939
2026-05-14,83000,180313
2026-05-15,83000,176795
2026-05-18,83000,176266
2026-05-19,83000,174959
2026-05-20,83000,178907
2026-05-21,83000,179997
2026-05-22,83000,181759
2026-05-26,83000,184465
2026-05-27,83000,184062
2026-05-28,83000,185828
2026-05-29,83000,186043
2026-06-01,83000,186532
2026-06-02,83000,188523
2026-06-03,83000,186629
2026-06-04,83000,188740
2026-06-05,83000,182512
2026-06-08,83000,183698
2026-06-09,83000,184119
2026-06-10,83000,184001
2026-06-11,83000,185005
2026-06-12,83000,184790
2026-06-15,83000,185010
2026-06-16,83000,185326
2026-06-17,83000,184616
2026-06-18,83000,185064
2026-06-22,83000,184593
2026-06-23,83000,184815
2026-06-24,83000,185687
2026-06-25,83000,185795
2026-06-26,83000,185971
2026-06-29,83000,187840
2026-06-30,83000,189325
2026-07-01,83000,188193
2026-07-02,83000,187194
2026-07-06,83000,188227
2026-07-07,83000,185767
2026-07-08,83000,184140
2026-07-09,83000,185301
2026-07-10,83000,186078
2026-07-13,83000,183278
2026-07-14,83000,184398
2026-07-15,83000,185787
2026-07-16,83000,183839
2026-07-17,83000,182317
2026-07-20,83000,180957
2026-07-21,83000,184051
2026-07-22,83000,184586
2026-07-23,83000,182773
2026-07-24,83000,182128
2026-07-27,83000,182775
2026-07-28,83000,181147
2026-07-29,83000,179033
2026-07-30,83000,182007
2026-07-31,83000,183292
2026-08-03,83000,186013
2026-08-04,83000,189345
2026-08-05,83000,189027
2026-08-06,83000,188695
2026-08-07,83000,189870
2026-08-10,83000,189219
2026-08-11,83000,189387
2026-08-12,83000,189520
2026-08-13,83000,190456
2026-08-14,83000,190831
2026-08-17,83000,190294
2026-08-18,83000,187176
2026-08-19,83000,187631
2026-08-20,83000,185443
2026-08-21,83000,187031
2026-08-24,83000,185344
2026-08-25,83000,185804
2026-08-26,83000,186067
2026-08-27,83000,187120
2026-08-28,83000,184555
2026-08-31,83000,183881
2026-09-01,83000,183906
2026-09-02,83000,183930
2026-09-03,83000,183955
2026-09-04,83000,183980
2026-09-08,83000,184079
2026-09-09,83000,184105
2026-09-10,83000,183048
2026-09-11,83000,184630

Add	Strategy#	Email Alert	SMS Alert
	83000

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.09	-1.03	-0.78	-2.05	-1.09
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 83000
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	83000
2004	0.86	1.27	1.93	-1.59	2.35	2.79	-6.36	0.06	1.07	-0.42	5.09	-0.06	6.76
2005	0.85	0.43	-0.10	-1.73	3.52	2.43	6.36	0.39	-0.72	1.75	1.93	0.82	16.87
2006	3.07	1.06	1.93	1.57	-3.77	1.03	-1.11	3.76	2.22	0.60	4.58	-0.69	14.89
2007	0.13	-1.51	-3.62	2.78	3.03	-1.15	-3.76	3.11	5.43	-0.73	-1.99	-0.61	0.66
2008	3.44	-0.79	-2.37	0.73	2.23	-2.40	-2.87	0.40	4.30	5.35	-8.45	8.73	7.43
2009	4.88	-15.71	2.82	-1.11	3.59	5.97	5.99	3.68	3.37	2.09	2.88	-1.22	16.30
2010	-4.72	7.34	5.59	-0.30	-6.08	-9.74	7.32	-0.41	3.71	-1.50	1.55	1.96	3.18
2011	-1.00	-0.20	1.77	2.79	0.79	-3.44	1.25	3.12	-2.74	-0.27	-2.28	-1.11	-1.56
2012	2.52	-0.56	2.40	-1.37	-6.36	3.66	2.52	2.96	1.40	2.17	0.70	1.11	11.27
2013	1.07	-0.37	4.99	0.92	1.31	-1.02	7.04	-3.16	3.29	2.71	2.16	-0.37	19.75
2014	-2.66	5.32	-1.11	-0.13	2.71	4.44	-3.45	3.06	-0.03	0.70	1.87	-1.95	8.67
2015	3.33	2.21	0.33	1.77	1.79	-2.22	2.77	-5.40	-1.25	1.56	-0.12	-2.04	2.39
2016	8.86	8.31	9.54	8.76	3.96	9.62	7.52	1.87	4.52	0.99	10.87	2.62	110.59
2017	0.95	2.89	2.28	3.32	0.41	3.14	2.55	3.20	1.38	0.32	3.54	1.66	28.78
2018	1.09	3.23	6.00	2.66	5.27	3.88	5.24	5.15	2.62	4.13	0.11	1.78	49.61
2019	0.38	4.33	2.27	1.94	-7.43	6.80	-1.28	-2.58	0.88	2.36	2.73	0.63	10.81
2020	-1.61	-10.89	-19.17	7.56	11.43	11.90	5.40	5.03	-4.14	-1.63	12.00	-0.49	10.60
2021	-3.51	-4.21	3.91	4.01	3.10	2.11	-0.85	2.01	-1.57	2.65	-7.23	2.72	2.40
2022	-3.83	-1.88	-5.89	-3.00	-3.57	-2.30	9.61	-6.00	-7.53	0.62	7.54	-0.20	-16.52
2023	4.58	-4.03	-1.45	0.58	2.48	7.76	5.39	-1.51	-1.99	0.07	5.34	4.72	23.37
2024	0.76	1.59	2.55	-3.18	0.63	-0.28	0.04	1.46	3.79	2.39	9.53	-1.23	19.02
2025	0.84	-5.59	-13.77	4.31	3.49	5.10	1.20	2.48	1.77	0.37	0.82	0.66	0.13
2026	3.91	-1.00	-5.68	5.89	6.72	1.76	-3.19	0.32	0.41				8.82
Mean:	8.86	8.31	9.54	8.76	3.96	9.62	7.52	1.87	4.52	0.99	10.87	2.62	110.59
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		31	CAGR:									CAGR:	110.59
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	110.59
			20	22	10	34	14	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	58.84

E-mail:
Password:
Register Forgot Password