TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2014 - 2014 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137231	98.47	98.47	27	12	25	18	40	5	63
45733	98.47	98.47	27	13	24	18	41	5	63
135135	98.47	98.47	27	12	25	18	40	5	63
138851	95.59	95.59	26	7	37	20	36	0	56
135287	91.18	91.18	34	27	19	7	42	5	54
68246	91.18	91.18	34	27	19	7	42	4	53
234460	89.26	89.26	31	39	0	5	47	9	61
46533	89.26	89.26	31	38	0	5	49	8	62
136504	89.26	89.26	31	37	0	5	48	9	63
78855	88.42	88.42	32	30	19	8	43	0	50
136660	86.18	86.18	32	45	0	8	40	7	55
69245	86.18	86.18	32	44	0	8	42	7	56
48205	84.52	84.52	30	44	0	21	35	0	56
137694	84.52	84.52	30	45	0	21	34	0	55
45744	83.17	83.17	26	19	26	18	32	5	55
218151	82.82	82.82	31	46	0	22	32	0	54
70153	80.44	80.44	29	45	0	17	38	0	55
137519	79.10	79.10	24	48	0	0	52	0	52
48100	79.10	79.10	24	48	0	0	52	0	52
46628	77.06	77.06	30	39	0	6	41	14	61
70017	75.51	75.51	24	49	0	0	51	0	51
155121	74.99	74.99	20	47	0	0	53	0	53
135423	74.86	74.86	25	1	26	40	30	2	73
139004	73.10	73.10	25	1	32	37	29	0	67
33499	68.59	68.59	25	23	23	25	25	5	55
33491	68.24	68.24	25	23	22	25	25	5	55
138868	67.46	67.46	28	13	27	20	40	0	60
33489	66.76	66.76	25	24	22	24	25	5	54
33494	66.63	66.63	25	21	20	28	25	5	58
137384	66.06	66.06	30	25	13	13	29	20	62
204480	65.49	65.49	31	22	18	16	25	18	59
33484	65.47	65.47	26	22	25	24	21	8	53
136805	65.40	65.40	25	30	0	36	30	4	70
33492	65.12	65.12	24	22	22	25	26	5	56
137247	65.12	65.12	28	19	13	20	32	16	68
33487	64.95	64.95	26	23	25	24	21	8	53
47627	64.91	64.91	29	17	14	22	34	12	68
33498	64.86	64.86	25	23	21	27	25	5	57
33483	64.75	64.75	25	17	25	28	22	8	58
138867	64.62	64.62	29	16	13	29	42	0	70
166533	64.59	64.59	31	23	17	5	32	24	60
47717	64.53	64.53	30	30	10	7	33	20	60
33485	64.49	64.49	26	22	25	24	21	8	53
33486	64.32	64.32	25	21	21	28	22	8	58
59391	64.30	64.30	31	23	19	15	24	18	57
47115	64.21	64.21	25	10	27	5	26	33	63
30970	64.21	64.21	25	21	21	28	22	8	58
137383	63.89	63.89	28	17	12	26	31	14	71
47716	63.76	63.76	29	17	9	25	31	18	74
33496	63.68	63.68	24	22	22	20	26	11	56
47628	63.65	63.65	30	21	20	8	32	19	59
218778	63.59	63.59	30	27	0	31	41	0	73
135151	63.13	63.13	29	15	25	12	28	20	60
137248	62.98	62.98	30	23	17	17	25	18	59
138883	62.66	62.66	29	19	16	33	32	0	65
45649	62.66	62.66	29	17	9	17	34	23	74
30968	62.57	62.57	26	18	21	25	22	14	61
69807	62.57	62.57	34	37	0	18	30	15	63
135150	62.43	62.43	28	16	9	21	33	20	74
45662	62.32	62.32	28	12	32	9	33	14	56
204479	62.29	62.29	28	22	11	17	38	12	67
234479	62.08	62.08	30	39	0	13	29	18	61
68367	62.04	62.04	36	37	8	9	29	17	55
33495	62.02	62.02	25	21	20	28	22	9	58
135304	61.92	61.92	32	42	5	10	25	18	53
30969	61.89	61.89	26	21	21	25	22	12	58
59390	61.83	61.83	28	23	11	17	37	12	66
59783	61.76	61.76	30	35	0	22	24	18	65
68368	61.58	61.58	32	42	5	11	24	17	53
135303	61.56	61.56	36	37	8	9	29	17	55
59782	61.49	61.49	31	37	0	15	30	18	63
33497	61.37	61.37	24	22	21	20	26	12	58
30964	61.36	61.36	27	15	24	30	22	9	61
136521	61.34	61.34	32	39	0	12	27	22	61
78868	61.33	61.33	30	23	9	22	45	0	68
69365	61.32	61.32	36	43	0	10	31	16	58
48218	61.22	61.22	27	31	0	20	48	0	69
45650	61.09	61.09	28	14	22	12	31	21	64
136676	60.85	60.85	36	41	0	10	32	17	59
30967	60.21	60.21	26	15	25	30	20	9	60
30961	59.87	59.87	26	18	21	30	22	9	61
137710	59.70	59.70	31	30	0	28	42	0	70
46819	59.70	59.70	25	37	0	5	26	32	63
33490	59.69	59.69	24	21	18	30	25	5	60
30965	59.55	59.55	27	15	25	29	22	9	60
68260	59.54	59.54	32	28	2	15	35	19	70
78893	59.36	59.36	32	28	16	20	37	0	56
30960	59.21	59.21	26	18	21	29	23	9	61
137399	59.08	59.08	30	20	11	13	32	25	70
162220	59.00	59.00	29	17	19	18	34	12	64
46546	58.82	58.82	32	38	0	13	28	22	62
136677	58.78	58.78	32	47	0	10	26	17	53
78880	58.60	58.60	30	19	12	29	41	0	69
136520	58.51	58.51	30	26	0	19	37	17	74
69366	58.44	58.44	32	47	0	11	24	18	53
78869	58.35	58.35	32	33	18	16	33	0	49
70167	58.32	58.32	33	34	0	33	33	0	66
234478	58.14	58.14	29	30	0	17	39	13	70
218787	58.08	58.08	28	41	0	18	41	0	59
137711	58.06	58.06	28	40	0	20	40	0	60

Strategy 48100
2004	3.73	1.80	4.02	3.73	6.14	5.57	-4.55	4.97	1.48	3.15	4.08	2.20	42.47
2005	0.04	1.40	1.33	-0.58	4.34	2.28	1.38	0.67	-0.24	2.70	4.48	-0.04	19.11
2006	1.47	-0.92	2.97	1.94	-1.83	4.86	-0.63	2.73	0.90	1.12	-0.60	0.22	12.74
2007	2.49	-1.08	-1.77	2.50	3.80	-1.55	-0.92	1.67	4.70	-0.73	-6.42	2.00	4.25
2008	-7.32	-4.22	0.12	7.34	1.13	-5.47	-1.37	3.04	2.41	-3.39	-3.94	-3.20	-14.72
2009	-12.55	-10.73	-11.24	8.43	5.83	-0.37	1.91	-0.01	-0.57	-8.38	4.19	2.84	-21.21
2010	-2.74	3.43	3.18	3.86	-3.65	-11.16	2.89	-6.53	5.70	1.16	6.82	2.10	3.48
2011	-1.28	2.65	0.88	3.45	2.74	-0.93	2.38	2.72	-4.44	4.02	-8.24	3.21	6.58
2012	4.46	1.99	-0.88	0.49	-2.30	5.55	-1.80	1.62	0.14	-0.12	-0.06	-0.05	9.09
2013	2.53	0.08	0.93	-4.36	-1.33	-0.62	2.39	-2.76	2.31	2.12	2.01	3.49	6.67
2014	3.05	8.77	3.55	5.82	3.16	5.71	3.02	5.46	1.50	9.88	3.29	6.84	79.10
2015	3.12	5.14	2.02	0.51	0.08	-1.95	-1.50	-4.08	-2.83	2.27	2.93	1.05	6.53
2016	-6.82	0.45	6.00	0.16	2.98	3.02	0.52	0.52	0.19	-1.00	4.79	-0.03	10.70
2017	-0.50	2.59	2.41	2.41	-0.46	1.63	-0.45	-0.06	1.51	0.41	0.17	-0.12	9.91
2018	3.58	-3.96	2.17	-0.37	1.59	0.79	0.57	2.77	0.80	-2.05	2.56	0.41	8.96
2019	6.20	4.50	1.33	0.45	-4.24	6.32	1.83	0.03	-1.70	2.41	3.67	0.88	23.32
2020	2.37	-9.19	-1.56	-7.09	10.73	15.55	3.05	3.57	0.08	-6.40	14.68	0.87	25.82
2021	5.05	2.90	3.20	1.87	3.11	3.01	4.08	1.20	-1.48	1.35	0.92	4.08	33.34
2022	-9.06	-1.27	0.55	-3.46	4.36	1.70	2.99	-4.32	-3.65	9.07	-2.84	0.05	-6.88
2023	8.94	-3.34	4.66	-1.59	0.43	6.70	-2.83	-1.74	-0.31	-3.68	3.92	2.01	12.95
2024	2.85	4.71	1.40	-7.02	-2.64	-0.32	0.18	9.64	-0.09	-0.75	13.87	-4.27	16.99
2025	3.43	-4.77	-6.00	3.67	-0.69	5.72	3.89	4.51	1.55	0.37	3.60	0.90	16.58
2026	2.39	0.46	-0.33	4.48	5.43	2.65	-1.06						14.68
Mean:	3.05	8.77	3.55	5.82	3.16	5.71	3.02	5.46	1.50	9.88	3.29	6.84	79.10
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	79.10
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	79.10
		48	0	0	52	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	52.29

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
48100,48100,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,48100,10000
2004-01-05,48100,10000
2004-01-06,48100,10000
2004-01-07,48100,10055
2004-01-08,48100,10095
2004-01-09,48100,10071
2004-01-12,48100,10158
2004-01-13,48100,10126
2004-01-14,48100,10189
2004-01-15,48100,10205
2004-01-16,48100,10292
2004-01-20,48100,10387
2004-01-21,48100,10403
2004-01-22,48100,10363
2004-01-23,48100,10363
2004-01-26,48100,10373
2004-01-27,48100,10373
2004-01-28,48100,10373
2004-01-29,48100,10373
2004-01-30,48100,10373
2004-02-02,48100,10383
2004-02-03,48100,10359
2004-02-04,48100,10191
2004-02-05,48100,10231
2004-02-06,48100,10439
2004-02-09,48100,10480
2004-02-10,48100,10568
2004-02-11,48100,10656
2004-02-12,48100,10608
2004-02-13,48100,10536
2004-02-17,48100,10648
2004-02-18,48100,10608
2004-02-19,48100,10504
2004-02-20,48100,10456
2004-02-23,48100,10327
2004-02-24,48100,10327
2004-02-25,48100,10431
2004-02-26,48100,10512
2004-02-27,48100,10560
2004-03-01,48100,10696
2004-03-02,48100,10656
2004-03-03,48100,10656
2004-03-04,48100,10656
2004-03-05,48100,10656
2004-03-08,48100,10667
2004-03-09,48100,10667
2004-03-10,48100,10667
2004-03-11,48100,10667
2004-03-12,48100,10667
2004-03-15,48100,10667
2004-03-16,48100,10667
2004-03-17,48100,10677
2004-03-18,48100,10677
2004-03-19,48100,10677
2004-03-22,48100,10677
2004-03-23,48100,10677
2004-03-24,48100,10677
2004-03-25,48100,10677
2004-03-26,48100,10702
2004-03-29,48100,10860
2004-03-30,48100,10943
2004-03-31,48100,10985
2004-04-01,48100,11093
2004-04-02,48100,11185
2004-04-05,48100,11195
2004-04-06,48100,11195
2004-04-07,48100,11195
2004-04-08,48100,11195
2004-04-12,48100,11195
2004-04-13,48100,11206
2004-04-14,48100,11206
2004-04-15,48100,11180
2004-04-16,48100,11232
2004-04-19,48100,11301
2004-04-20,48100,11129
2004-04-21,48100,11215
2004-04-22,48100,11395
2004-04-23,48100,11395
2004-04-26,48100,11395
2004-04-27,48100,11395
2004-04-28,48100,11395
2004-04-29,48100,11395
2004-04-30,48100,11395
2004-05-03,48100,11406
2004-05-04,48100,11406
2004-05-05,48100,11406
2004-05-06,48100,11406
2004-05-07,48100,11406
2004-05-10,48100,11417
2004-05-11,48100,11417
2004-05-12,48100,11417
2004-05-13,48100,11417
2004-05-14,48100,11417
2004-05-17,48100,11428
2004-05-18,48100,11550
2004-05-19,48100,11531
2004-05-20,48100,11541
2004-05-21,48100,11607
2004-05-24,48100,11719
2004-05-25,48100,11945
2004-05-26,48100,12020
2004-05-27,48100,12058
2004-05-28,48100,12095
2004-06-01,48100,12142
2004-06-02,48100,12171
2004-06-03,48100,11992
2004-06-04,48100,12077
2004-06-07,48100,12274
2004-06-08,48100,12255
2004-06-09,48100,12255
2004-06-10,48100,12267
2004-06-14,48100,12267
2004-06-15,48100,12421
2004-06-16,48100,12450
2004-06-17,48100,12450
2004-06-18,48100,12441
2004-06-21,48100,12412
2004-06-22,48100,12470
2004-06-23,48100,12605
2004-06-24,48100,12595
2004-06-25,48100,12682
2004-06-28,48100,12624
2004-06-29,48100,12673
2004-06-30,48100,12769
2004-07-01,48100,12624
2004-07-02,48100,12634
2004-07-06,48100,12470
2004-07-07,48100,12470
2004-07-08,48100,12470
2004-07-09,48100,12470
2004-07-12,48100,12482
2004-07-13,48100,12482
2004-07-14,48100,12482
2004-07-15,48100,12482
2004-07-16,48100,12482
2004-07-19,48100,12494
2004-07-20,48100,12652
2004-07-21,48100,12385
2004-07-22,48100,12335
2004-07-23,48100,12177
2004-07-26,48100,12189
2004-07-27,48100,12189
2004-07-28,48100,12189
2004-07-29,48100,12189
2004-07-30,48100,12189
2004-08-02,48100,12200
2004-08-03,48100,12200
2004-08-04,48100,12200
2004-08-05,48100,12200
2004-08-06,48100,12200
2004-08-09,48100,12180
2004-08-10,48100,12385
2004-08-11,48100,12323
2004-08-12,48100,12159
2004-08-13,48100,12159
2004-08-16,48100,12354
2004-08-17,48100,12415
2004-08-18,48100,12620
2004-08-19,48100,12549
2004-08-20,48100,12743
2004-08-23,48100,12671
2004-08-24,48100,12692
2004-08-25,48100,12794
2004-08-26,48100,12774
2004-08-27,48100,12846
2004-08-30,48100,12723
2004-08-31,48100,12794
2004-09-01,48100,12887
2004-09-02,48100,12899
2004-09-03,48100,12899
2004-09-07,48100,12899
2004-09-08,48100,12899
2004-09-09,48100,12899
2004-09-10,48100,12911
2004-09-13,48100,12911
2004-09-14,48100,12911
2004-09-15,48100,12911
2004-09-16,48100,13022
2004-09-17,48100,13012
2004-09-20,48100,12971
2004-09-21,48100,12971
2004-09-22,48100,12971
2004-09-23,48100,12971
2004-09-24,48100,12971
2004-09-27,48100,12984
2004-09-28,48100,12984
2004-09-29,48100,12984
2004-09-30,48100,12984
2004-10-01,48100,12984
2004-10-04,48100,12984
2004-10-05,48100,12996
2004-10-06,48100,12996
2004-10-07,48100,12996
2004-10-08,48100,12996
2004-10-12,48100,12996
2004-10-13,48100,12996
2004-10-14,48100,13008
2004-10-15,48100,13079
2004-10-18,48100,13130
2004-10-19,48100,13039
2004-10-20,48100,13089
2004-10-21,48100,13211
2004-10-22,48100,13069
2004-10-25,48100,13099
2004-10-26,48100,13231
2004-10-27,48100,13413
2004-10-28,48100,13393
2004-10-29,48100,13393
2004-11-01,48100,13424
2004-11-02,48100,13413
2004-11-03,48100,13596
2004-11-04,48100,13748
2004-11-05,48100,13788
2004-11-08,48100,13758
2004-11-09,48100,13809
2004-11-10,48100,13809
2004-11-12,48100,13809
2004-11-15,48100,13809
2004-11-16,48100,13822
2004-11-17,48100,13822
2004-11-18,48100,13812
2004-11-19,48100,13654
2004-11-22,48100,13762
2004-11-23,48100,13831
2004-11-24,48100,13940
2004-11-26,48100,13940
2004-11-29,48100,13940
2004-11-30,48100,13940
2004-12-01,48100,13940
2004-12-02,48100,13953
2004-12-03,48100,13953
2004-12-06,48100,13953
2004-12-07,48100,13953
2004-12-08,48100,13953
2004-12-09,48100,13953
2004-12-10,48100,13966
2004-12-13,48100,13966
2004-12-14,48100,13966
2004-12-15,48100,13966
2004-12-16,48100,13966
2004-12-17,48100,13986
2004-12-20,48100,13918
2004-12-21,48100,14073
2004-12-22,48100,14121
2004-12-23,48100,14140
2004-12-27,48100,14063
2004-12-28,48100,14247
2004-12-29,48100,14247
2004-12-30,48100,14247
2004-12-31,48100,14247
2005-01-03,48100,14260
2005-01-04,48100,14260
2005-01-05,48100,14260
2005-01-06,48100,14321
2005-01-07,48100,14250
2005-01-10,48100,14331
2005-01-11,48100,14209
2005-01-12,48100,14250
2005-01-13,48100,14209
2005-01-14,48100,14341
2005-01-18,48100,14483
2005-01-19,48100,14362
2005-01-20,48100,14270
2005-01-21,48100,14240
2005-01-24,48100,14240
2005-01-25,48100,14240
2005-01-26,48100,14253
2005-01-27,48100,14253
2005-01-28,48100,14253
2005-01-31,48100,14253
2005-02-01,48100,14253
2005-02-02,48100,14333
2005-02-03,48100,14293
2005-02-04,48100,14462
2005-02-07,48100,14442
2005-02-08,48100,14472
2005-02-09,48100,14273
2005-02-10,48100,14313
2005-02-11,48100,14462
2005-02-14,48100,14462
2005-02-15,48100,14482
2005-02-16,48100,14542
2005-02-17,48100,14422
2005-02-18,48100,14402
2005-02-22,48100,14164
2005-02-23,48100,14223
2005-02-24,48100,14353
2005-02-25,48100,14522
2005-02-28,48100,14452
2005-03-01,48100,14542
2005-03-02,48100,14542
2005-03-03,48100,14542
2005-03-04,48100,14542
2005-03-07,48100,14542
2005-03-08,48100,14555
2005-03-09,48100,14555
2005-03-10,48100,14555
2005-03-11,48100,14555
2005-03-14,48100,14555
2005-03-15,48100,14555
2005-03-16,48100,14569
2005-03-17,48100,14569
2005-03-18,48100,14569
2005-03-21,48100,14569
2005-03-22,48100,14569
2005-03-23,48100,14582
2005-03-24,48100,14582
2005-03-28,48100,14582
2005-03-29,48100,14408
2005-03-30,48100,14603
2005-03-31,48100,14644
2005-04-01,48100,14593
2005-04-04,48100,14623
2005-04-05,48100,14623
2005-04-06,48100,14623
2005-04-07,48100,14623
2005-04-08,48100,14637
2005-04-11,48100,14637
2005-04-12,48100,14637
2005-04-13,48100,14637
2005-04-14,48100,14429
2005-04-15,48100,14221
2005-04-18,48100,14283
2005-04-19,48100,14470
2005-04-20,48100,14283
2005-04-21,48100,14533
2005-04-22,48100,14533
2005-04-25,48100,14546
2005-04-26,48100,14546
2005-04-27,48100,14546
2005-04-28,48100,14546
2005-04-29,48100,14560
2005-05-02,48100,14560
2005-05-03,48100,14560
2005-05-04,48100,14560
2005-05-05,48100,14560
2005-05-06,48100,14560
2005-05-09,48100,14573
2005-05-10,48100,14573
2005-05-11,48100,14573
2005-05-12,48100,14573
2005-05-13,48100,14573
2005-05-16,48100,14587
2005-05-17,48100,14681
2005-05-18,48100,14910
2005-05-19,48100,14994
2005-05-20,48100,14994
2005-05-23,48100,15077
2005-05-24,48100,15088
2005-05-25,48100,14973
2005-05-26,48100,15119
2005-05-27,48100,15182
2005-05-31,48100,15192
2005-06-01,48100,15328
2005-06-02,48100,15380
2005-06-03,48100,15307
2005-06-06,48100,15349
2005-06-07,48100,15370
2005-06-08,48100,15307
2005-06-09,48100,15321
2005-06-10,48100,15321
2005-06-13,48100,15321
2005-06-14,48100,15414
2005-06-15,48100,15455
2005-06-16,48100,15590
2005-06-17,48100,15610
2005-06-20,48100,15590
2005-06-21,48100,15559
2005-06-22,48100,15590
2005-06-23,48100,15445
2005-06-24,48100,15342
2005-06-27,48100,15342
2005-06-28,48100,15548
2005-06-29,48100,15569
2005-06-30,48100,15538
2005-07-01,48100,15621
2005-07-05,48100,15807
2005-07-06,48100,15724
2005-07-07,48100,15724
2005-07-08,48100,15724
2005-07-11,48100,15738
2005-07-12,48100,15738
2005-07-13,48100,15738
2005-07-14,48100,15738
2005-07-15,48100,15738
2005-07-18,48100,15738
2005-07-19,48100,15738
2005-07-20,48100,15859
2005-07-21,48100,15698
2005-07-22,48100,15839
2005-07-25,48100,15738
2005-07-26,48100,15738
2005-07-27,48100,15738
2005-07-28,48100,15753
2005-07-29,48100,15753
2005-08-01,48100,15753
2005-08-02,48100,15753
2005-08-03,48100,15753
2005-08-04,48100,15753
2005-08-05,48100,15767
2005-08-08,48100,15656
2005-08-09,48100,15697
2005-08-10,48100,15717
2005-08-11,48100,15838
2005-08-12,48100,15777
2005-08-15,48100,15828
2005-08-16,48100,15646
2005-08-17,48100,15616
2005-08-18,48100,15565
2005-08-19,48100,15596
2005-08-22,48100,15656
2005-08-23,48100,15636
2005-08-24,48100,15626
2005-08-25,48100,15656
2005-08-26,48100,15515
2005-08-29,48100,15626
2005-08-30,48100,15606
2005-08-31,48100,15858
2005-09-01,48100,15908
2005-09-02,48100,15908
2005-09-06,48100,15923
2005-09-07,48100,15923
2005-09-08,48100,15923
2005-09-09,48100,15923
2005-09-12,48100,15937
2005-09-13,48100,15937
2005-09-14,48100,15937
2005-09-15,48100,15937
2005-09-16,48100,15998
2005-09-19,48100,15927
2005-09-20,48100,15806
2005-09-21,48100,15806
2005-09-22,48100,15806
2005-09-23,48100,15806
2005-09-26,48100,15806
2005-09-27,48100,15806
2005-09-28,48100,15820
2005-09-29,48100,15820
2005-09-30,48100,15820
2005-10-03,48100,15820
2005-10-04,48100,15820
2005-10-05,48100,15820
2005-10-06,48100,15835
2005-10-07,48100,15835
2005-10-11,48100,15835
2005-10-12,48100,15835
2005-10-13,48100,15849
2005-10-14,48100,15849
2005-10-17,48100,15912
2005-10-18,48100,15713
2005-10-19,48100,15943
2005-10-20,48100,15723
2005-10-21,48100,15880
2005-10-24,48100,16185
2005-10-25,48100,16132
2005-10-26,48100,16048
2005-10-27,48100,15744
2005-10-28,48100,15985
2005-10-31,48100,16248
2005-11-01,48100,16227
2005-11-02,48100,16489
2005-11-03,48100,16563
2005-11-04,48100,16542
2005-11-07,48100,16594
2005-11-08,48100,16510
2005-11-09,48100,16563
2005-11-10,48100,16563
2005-11-14,48100,16578
2005-11-15,48100,16578
2005-11-16,48100,16578
2005-11-17,48100,16578
2005-11-18,48100,16650
2005-11-21,48100,16795
2005-11-22,48100,16898
2005-11-23,48100,16940
2005-11-25,48100,16960
2005-11-28,48100,16976
2005-11-29,48100,16976
2005-11-30,48100,16976
2005-12-01,48100,16976
2005-12-02,48100,16976
2005-12-05,48100,16991
2005-12-06,48100,16991
2005-12-07,48100,16991
2005-12-08,48100,16991
2005-12-09,48100,16991
2005-12-12,48100,17006
2005-12-13,48100,17006
2005-12-14,48100,17006
2005-12-15,48100,17006
2005-12-16,48100,17006
2005-12-19,48100,16809
2005-12-20,48100,16840
2005-12-21,48100,16954
2005-12-22,48100,17058
2005-12-23,48100,17100
2005-12-27,48100,16902
2005-12-28,48100,16985
2005-12-29,48100,16954
2005-12-30,48100,16970
2006-01-03,48100,16970
2006-01-04,48100,16970
2006-01-05,48100,16970
2006-01-06,48100,17153
2006-01-09,48100,17295
2006-01-10,48100,17377
2006-01-11,48100,17387
2006-01-12,48100,17285
2006-01-13,48100,17305
2006-01-17,48100,17234
2006-01-18,48100,17204
2006-01-19,48100,17397
2006-01-20,48100,17132
2006-01-23,48100,17204
2006-01-24,48100,17204
2006-01-25,48100,17204
2006-01-26,48100,17204
2006-01-27,48100,17204
2006-01-30,48100,17219
2006-01-31,48100,17219
2006-02-01,48100,17219
2006-02-02,48100,17060
2006-02-03,48100,16991
2006-02-06,48100,17070
2006-02-07,48100,16832
2006-02-08,48100,16882
2006-02-09,48100,16822
2006-02-10,48100,16812
2006-02-13,48100,16663
2006-02-14,48100,16802
2006-02-15,48100,16892
2006-02-16,48100,17060
2006-02-17,48100,17050
2006-02-21,48100,17011
2006-02-22,48100,17130
2006-02-23,48100,17110
2006-02-24,48100,17179
2006-02-27,48100,17249
2006-02-28,48100,17060
2006-03-01,48100,17269
2006-03-02,48100,17259
2006-03-03,48100,17259
2006-03-06,48100,17274
2006-03-07,48100,17274
2006-03-08,48100,17274
2006-03-09,48100,17274
2006-03-10,48100,17274
2006-03-13,48100,17289
2006-03-14,48100,17289
2006-03-15,48100,17289
2006-03-16,48100,17289
2006-03-17,48100,17289
2006-03-20,48100,17305
2006-03-21,48100,17305
2006-03-22,48100,17305
2006-03-23,48100,17305
2006-03-24,48100,17305
2006-03-27,48100,17320
2006-03-28,48100,17281
2006-03-29,48100,17527
2006-03-30,48100,17507
2006-03-31,48100,17566
2006-04-03,48100,17478
2006-04-04,48100,17537
2006-04-05,48100,17537
2006-04-06,48100,17537
2006-04-07,48100,17537
2006-04-10,48100,17552
2006-04-11,48100,17552
2006-04-12,48100,17552
2006-04-13,48100,17552
2006-04-17,48100,17532
2006-04-18,48100,17881
2006-04-19,48100,18051
2006-04-20,48100,18001
2006-04-21,48100,17971
2006-04-24,48100,17891
2006-04-25,48100,17891
2006-04-26,48100,17891
2006-04-27,48100,17907
2006-04-28,48100,17907
2006-05-01,48100,17907
2006-05-02,48100,17907
2006-05-03,48100,17907
2006-05-04,48100,17923
2006-05-05,48100,17923
2006-05-08,48100,17923
2006-05-09,48100,17923
2006-05-10,48100,17939
2006-05-11,48100,17939
2006-05-12,48100,17939
2006-05-15,48100,17939
2006-05-16,48100,17928
2006-05-17,48100,17641
2006-05-18,48100,17487
2006-05-19,48100,17559
2006-05-22,48100,17385
2006-05-23,48100,17313
2006-05-24,48100,17261
2006-05-25,48100,17538
2006-05-26,48100,17672
2006-05-30,48100,17354
2006-05-31,48100,17580
2006-06-01,48100,17877
2006-06-02,48100,17928
2006-06-05,48100,17518
2006-06-06,48100,17395
2006-06-07,48100,17282
2006-06-08,48100,17231
2006-06-09,48100,17231
2006-06-12,48100,17246
2006-06-13,48100,17246
2006-06-14,48100,17321
2006-06-15,48100,17878
2006-06-16,48100,17771
2006-06-19,48100,17524
2006-06-20,48100,17449
2006-06-21,48100,17760
2006-06-22,48100,17685
2006-06-23,48100,17803
2006-06-26,48100,17931
2006-06-27,48100,17717
2006-06-28,48100,17771
2006-06-29,48100,18295
2006-06-30,48100,18435
2006-07-03,48100,18574
2006-07-05,48100,18349
2006-07-06,48100,18370
2006-07-07,48100,18370
2006-07-10,48100,18370
2006-07-11,48100,18386
2006-07-12,48100,18386
2006-07-13,48100,18386
2006-07-14,48100,18386
2006-07-17,48100,18403
2006-07-18,48100,18403
2006-07-19,48100,18403
2006-07-20,48100,18017
2006-07-21,48100,17731
2006-07-24,48100,18127
2006-07-25,48100,18303
2006-07-26,48100,18303
2006-07-27,48100,18303
2006-07-28,48100,18303
2006-07-31,48100,18319
2006-08-01,48100,18319
2006-08-02,48100,18319
2006-08-03,48100,18319
2006-08-04,48100,18335
2006-08-07,48100,18335
2006-08-08,48100,18170
2006-08-09,48100,18038
2006-08-10,48100,18137
2006-08-11,48100,17994
2006-08-14,48100,18016
2006-08-15,48100,18346
2006-08-16,48100,18600
2006-08-17,48100,18622
2006-08-18,48100,18666
2006-08-21,48100,18545
2006-08-22,48100,18578
2006-08-23,48100,18401
2006-08-24,48100,18401
2006-08-25,48100,18401
2006-08-28,48100,18545
2006-08-29,48100,18677
2006-08-30,48100,18754
2006-08-31,48100,18820
2006-09-01,48100,18886
2006-09-05,48100,18902
2006-09-06,48100,18902
2006-09-07,48100,18902
2006-09-08,48100,18902
2006-09-11,48100,18919
2006-09-12,48100,18919
2006-09-13,48100,18919
2006-09-14,48100,18919
2006-09-15,48100,18919
2006-09-18,48100,18930
2006-09-19,48100,18842
2006-09-20,48100,18974
2006-09-21,48100,18974
2006-09-22,48100,18974
2006-09-25,48100,18990
2006-09-26,48100,18990
2006-09-27,48100,18990
2006-09-28,48100,18990
2006-09-29,48100,18990
2006-10-02,48100,19007
2006-10-03,48100,19007
2006-10-04,48100,19007
2006-10-05,48100,19007
2006-10-06,48100,19007
2006-10-10,48100,19023
2006-10-11,48100,19023
2006-10-12,48100,19023
2006-10-13,48100,19023
2006-10-16,48100,19182
2006-10-17,48100,19055
2006-10-18,48100,19034
2006-10-19,48100,19108
2006-10-20,48100,18991
2006-10-23,48100,19055
2006-10-24,48100,19076
2006-10-25,48100,19182
2006-10-26,48100,19384
2006-10-27,48100,19182
2006-10-30,48100,19235
2006-10-31,48100,19203
2006-11-01,48100,18949
2006-11-02,48100,18906
2006-11-03,48100,18970
2006-11-06,48100,19203
2006-11-07,48100,19235
2006-11-08,48100,19362
2006-11-09,48100,19246
2006-11-10,48100,19262
2006-11-13,48100,19262
2006-11-14,48100,19262
2006-11-15,48100,19262
2006-11-16,48100,19279
2006-11-17,48100,19279
2006-11-20,48100,19341
2006-11-21,48100,19403
2006-11-22,48100,19465
2006-11-24,48100,19465
2006-11-27,48100,19072
2006-11-28,48100,19072
2006-11-29,48100,19072
2006-11-30,48100,19088
2006-12-01,48100,19088
2006-12-04,48100,19088
2006-12-05,48100,19088
2006-12-06,48100,19088
2006-12-07,48100,19104
2006-12-08,48100,19104
2006-12-11,48100,19104
2006-12-12,48100,19104
2006-12-13,48100,19121
2006-12-14,48100,19121
2006-12-15,48100,19121
2006-12-18,48100,19121
2006-12-19,48100,19131
2006-12-20,48100,19151
2006-12-21,48100,19059
2006-12-22,48100,18998
2006-12-26,48100,19110
2006-12-27,48100,19294
2006-12-28,48100,19253
2006-12-29,48100,19131
2007-01-03,48100,19147
2007-01-04,48100,19147
2007-01-05,48100,19147
2007-01-08,48100,19199
2007-01-09,48100,19250
2007-01-10,48100,19322
2007-01-11,48100,19528
2007-01-12,48100,19662
2007-01-16,48100,19642
2007-01-17,48100,19611
2007-01-18,48100,19425
2007-01-19,48100,19559
2007-01-22,48100,19446
2007-01-23,48100,19590
2007-01-24,48100,19590
2007-01-25,48100,19590
2007-01-26,48100,19590
2007-01-29,48100,19607
2007-01-30,48100,19607
2007-01-31,48100,19607
2007-02-01,48100,19607
2007-02-02,48100,19657
2007-02-05,48100,19637
2007-02-06,48100,19707
2007-02-07,48100,19818
2007-02-08,48100,19818
2007-02-09,48100,19647
2007-02-12,48100,19557
2007-02-13,48100,19718
2007-02-14,48100,19808
2007-02-15,48100,19838
2007-02-16,48100,19898
2007-02-20,48100,20049
2007-02-21,48100,20079
2007-02-22,48100,20099
2007-02-23,48100,20049
2007-02-26,48100,19989
2007-02-27,48100,19336
2007-02-28,48100,19396
2007-03-01,48100,19346
2007-03-02,48100,19034
2007-03-05,48100,19034
2007-03-06,48100,19034
2007-03-07,48100,19034
2007-03-08,48100,19050
2007-03-09,48100,19050
2007-03-12,48100,19050
2007-03-13,48100,19050
2007-03-14,48100,19050
2007-03-15,48100,19066
2007-03-16,48100,19066
2007-03-19,48100,19066
2007-03-20,48100,19066
2007-03-21,48100,19066
2007-03-22,48100,19082
2007-03-23,48100,19082
2007-03-26,48100,19082
2007-03-27,48100,19082
2007-03-28,48100,18995
2007-03-29,48100,19014
2007-03-30,48100,19053
2007-04-02,48100,19122
2007-04-03,48100,19288
2007-04-04,48100,19304
2007-04-05,48100,19304
2007-04-09,48100,19304
2007-04-10,48100,19320
2007-04-11,48100,19320
2007-04-12,48100,19320
2007-04-13,48100,19320
2007-04-16,48100,19513
2007-04-17,48100,19484
2007-04-18,48100,19436
2007-04-19,48100,19339
2007-04-20,48100,19504
2007-04-23,48100,19513
2007-04-24,48100,19513
2007-04-25,48100,19513
2007-04-26,48100,19513
2007-04-27,48100,19513
2007-04-30,48100,19530
2007-05-01,48100,19530
2007-05-02,48100,19530
2007-05-03,48100,19530
2007-05-04,48100,19530
2007-05-07,48100,19546
2007-05-08,48100,19546
2007-05-09,48100,19546
2007-05-10,48100,19546
2007-05-11,48100,19546
2007-05-14,48100,19563
2007-05-15,48100,19563
2007-05-16,48100,19669
2007-05-17,48100,19631
2007-05-18,48100,19766
2007-05-21,48100,19961
2007-05-22,48100,20067
2007-05-23,48100,20009
2007-05-24,48100,19718
2007-05-25,48100,19844
2007-05-29,48100,19999
2007-05-30,48100,20184
2007-05-31,48100,20271
2007-06-01,48100,20397
2007-06-04,48100,20465
2007-06-05,48100,20339
2007-06-06,48100,20116
2007-06-07,48100,19728
2007-06-08,48100,19931
2007-06-11,48100,19931
2007-06-12,48100,19931
2007-06-13,48100,19948
2007-06-14,48100,20074
2007-06-15,48100,20259
2007-06-18,48100,20230
2007-06-19,48100,20259
2007-06-20,48100,20006
2007-06-21,48100,20094
2007-06-22,48100,19958
2007-06-25,48100,19803
2007-06-26,48100,19715
2007-06-27,48100,19958
2007-06-28,48100,19997
2007-06-29,48100,19958
2007-07-02,48100,20210
2007-07-03,48100,20269
2007-07-05,48100,20336
2007-07-06,48100,20336
2007-07-09,48100,20353
2007-07-10,48100,20353
2007-07-11,48100,20353
2007-07-12,48100,20353
2007-07-13,48100,20370
2007-07-16,48100,20370
2007-07-17,48100,20370
2007-07-18,48100,20370
2007-07-19,48100,20477
2007-07-20,48100,20235
2007-07-23,48100,20215
2007-07-24,48100,19741
2007-07-25,48100,19757
2007-07-26,48100,19757
2007-07-27,48100,19757
2007-07-30,48100,19757
2007-07-31,48100,19774
2007-08-01,48100,19774
2007-08-02,48100,19774
2007-08-03,48100,19774
2007-08-06,48100,19790
2007-08-07,48100,19790
2007-08-08,48100,20164
2007-08-09,48100,19770
2007-08-10,48100,19780
2007-08-13,48100,19739
2007-08-14,48100,19355
2007-08-15,48100,19012
2007-08-16,48100,19113
2007-08-17,48100,19568
2007-08-20,48100,19648
2007-08-21,48100,19709
2007-08-22,48100,19982
2007-08-23,48100,19871
2007-08-24,48100,20134
2007-08-27,48100,19931
2007-08-28,48100,19467
2007-08-29,48100,19891
2007-08-30,48100,19830
2007-08-31,48100,20103
2007-09-04,48100,20346
2007-09-05,48100,20346
2007-09-06,48100,20346
2007-09-07,48100,20363
2007-09-10,48100,20363
2007-09-11,48100,20363
2007-09-12,48100,20363
2007-09-13,48100,20363
2007-09-14,48100,20379
2007-09-17,48100,20379
2007-09-18,48100,20999
2007-09-19,48100,21164
2007-09-20,48100,21030
2007-09-21,48100,21030
2007-09-24,48100,21030
2007-09-25,48100,21030
2007-09-26,48100,21030
2007-09-27,48100,21047
2007-09-28,48100,21047
2007-10-01,48100,21047
2007-10-02,48100,21047
2007-10-03,48100,21047
2007-10-04,48100,21065
2007-10-05,48100,21065
2007-10-09,48100,21065
2007-10-10,48100,21082
2007-10-11,48100,21082
2007-10-12,48100,21082
2007-10-15,48100,20874
2007-10-16,48100,20725
2007-10-17,48100,20764
2007-10-18,48100,20774
2007-10-19,48100,20229
2007-10-22,48100,20387
2007-10-23,48100,20576
2007-10-24,48100,20497
2007-10-25,48100,20397
2007-10-26,48100,20665
2007-10-29,48100,20735
2007-10-30,48100,20596
2007-10-31,48100,20893
2007-11-01,48100,20318
2007-11-02,48100,20338
2007-11-05,48100,20149
2007-11-06,48100,20397
2007-11-07,48100,19881
2007-11-08,48100,19941
2007-11-09,48100,19673
2007-11-13,48100,19689
2007-11-14,48100,19689
2007-11-15,48100,19689
2007-11-16,48100,19689
2007-11-19,48100,19705
2007-11-20,48100,19665
2007-11-21,48100,19420
2007-11-23,48100,19705
2007-11-26,48100,19379
2007-11-27,48100,19552
2007-11-28,48100,19552
2007-11-29,48100,19552
2007-11-30,48100,19552
2007-12-03,48100,19568
2007-12-04,48100,19568
2007-12-05,48100,19568
2007-12-06,48100,19568
2007-12-07,48100,19568
2007-12-10,48100,19584
2007-12-11,48100,19584
2007-12-12,48100,19584
2007-12-13,48100,19584
2007-12-14,48100,19584
2007-12-17,48100,19600
2007-12-18,48100,19600
2007-12-19,48100,19641
2007-12-20,48100,19862
2007-12-21,48100,20195
2007-12-24,48100,20407
2007-12-26,48100,20427
2007-12-27,48100,20034
2007-12-28,48100,20024
2007-12-31,48100,19943
2008-01-02,48100,19943
2008-01-03,48100,19943
2008-01-04,48100,19943
2008-01-07,48100,19901
2008-01-08,48100,19476
2008-01-09,48100,19561
2008-01-10,48100,19773
2008-01-11,48100,19455
2008-01-14,48100,19614
2008-01-15,48100,19190
2008-01-16,48100,19137
2008-01-17,48100,18649
2008-01-18,48100,18532
2008-01-22,48100,18469
2008-01-23,48100,18469
2008-01-24,48100,18469
2008-01-25,48100,18469
2008-01-28,48100,18469
2008-01-29,48100,18469
2008-01-30,48100,18484
2008-01-31,48100,18484
2008-02-01,48100,18484
2008-02-04,48100,18337
2008-02-05,48100,17850
2008-02-06,48100,17636
2008-02-07,48100,17811
2008-02-08,48100,17802
2008-02-11,48100,17889
2008-02-12,48100,17957
2008-02-13,48100,18269
2008-02-14,48100,17987
2008-02-15,48100,17928
2008-02-19,48100,17977
2008-02-20,48100,18143
2008-02-21,48100,17870
2008-02-22,48100,17918
2008-02-25,48100,18259
2008-02-26,48100,18406
2008-02-27,48100,18347
2008-02-28,48100,18152
2008-02-29,48100,17704
2008-03-03,48100,17675
2008-03-04,48100,17577
2008-03-05,48100,17577
2008-03-06,48100,17577
2008-03-07,48100,17577
2008-03-10,48100,17577
2008-03-11,48100,17577
2008-03-12,48100,17592
2008-03-13,48100,17592
2008-03-14,48100,17592
2008-03-17,48100,17592
2008-03-18,48100,17592
2008-03-19,48100,17592
2008-03-20,48100,17606
2008-03-24,48100,17606
2008-03-25,48100,17606
2008-03-26,48100,17606
2008-03-27,48100,17606
2008-03-28,48100,17606
2008-03-31,48100,17725
2008-04-01,48100,18249
2008-04-02,48100,18309
2008-04-03,48100,18309
2008-04-04,48100,18309
2008-04-07,48100,18323
2008-04-08,48100,18323
2008-04-09,48100,18323
2008-04-10,48100,18323
2008-04-11,48100,18323
2008-04-14,48100,18273
2008-04-15,48100,18374
2008-04-16,48100,18859
2008-04-17,48100,18778
2008-04-18,48100,19041
2008-04-21,48100,19011
2008-04-22,48100,19011
2008-04-23,48100,19011
2008-04-24,48100,19026
2008-04-25,48100,19026
2008-04-28,48100,19026
2008-04-29,48100,19026
2008-04-30,48100,19026
2008-05-01,48100,19026
2008-05-02,48100,19041
2008-05-05,48100,19041
2008-05-06,48100,19041
2008-05-07,48100,19041
2008-05-08,48100,19041
2008-05-09,48100,19041
2008-05-12,48100,19057
2008-05-13,48100,19057
2008-05-14,48100,19057
2008-05-15,48100,19057
2008-05-16,48100,19105
2008-05-19,48100,19066
2008-05-20,48100,19008
2008-05-21,48100,18726
2008-05-22,48100,18813
2008-05-23,48100,18629
2008-05-27,48100,18804
2008-05-28,48100,18959
2008-05-29,48100,19095
2008-05-30,48100,19241
2008-06-02,48100,19105
2008-06-03,48100,19086
2008-06-04,48100,19115
2008-06-05,48100,19533
2008-06-06,48100,19037
2008-06-09,48100,18940
2008-06-10,48100,18955
2008-06-11,48100,18955
2008-06-12,48100,18955
2008-06-13,48100,19274
2008-06-16,48100,19423
2008-06-17,48100,19383
2008-06-18,48100,19224
2008-06-19,48100,19313
2008-06-20,48100,19015
2008-06-23,48100,18895
2008-06-24,48100,18646
2008-06-25,48100,18786
2008-06-26,48100,18328
2008-06-27,48100,18298
2008-06-30,48100,18188
2008-07-01,48100,18202
2008-07-02,48100,17697
2008-07-03,48100,17488
2008-07-07,48100,17496
2008-07-08,48100,17498
2008-07-09,48100,17500
2008-07-10,48100,17502
2008-07-11,48100,17503
2008-07-14,48100,17509
2008-07-15,48100,17511
2008-07-16,48100,17513
2008-07-17,48100,17515
2008-07-18,48100,17491
2008-07-21,48100,17662
2008-07-22,48100,17913
2008-07-23,48100,17924
2008-07-24,48100,17926
2008-07-25,48100,17928
2008-07-28,48100,17934
2008-07-29,48100,17935
2008-07-30,48100,17937
2008-07-31,48100,17939
2008-08-01,48100,17941
2008-08-04,48100,17947
2008-08-05,48100,17949
2008-08-06,48100,17951
2008-08-07,48100,17953
2008-08-08,48100,18317
2008-08-11,48100,18571
2008-08-12,48100,18418
2008-08-13,48100,18494
2008-08-14,48100,18648
2008-08-15,48100,18661
2008-08-18,48100,18390
2008-08-19,48100,18189
2008-08-20,48100,18271
2008-08-21,48100,18212
2008-08-22,48100,18424
2008-08-25,48100,18064
2008-08-26,48100,18143
2008-08-27,48100,18357
2008-08-28,48100,18658
2008-08-29,48100,18485
2008-09-02,48100,18353
2008-09-03,48100,18354
2008-09-04,48100,18356
2008-09-05,48100,18358
2008-09-08,48100,18364
2008-09-09,48100,18366
2008-09-10,48100,18368
2008-09-11,48100,18370
2008-09-12,48100,18372
2008-09-15,48100,18377
2008-09-16,48100,18789
2008-09-17,48100,17969
2008-09-18,48100,18907
2008-09-19,48100,18909
2008-09-22,48100,18915
2008-09-23,48100,18917
2008-09-24,48100,18919
2008-09-25,48100,18921
2008-09-26,48100,18923
2008-09-29,48100,18929
2008-09-30,48100,18931
2008-10-01,48100,18933
2008-10-02,48100,18935
2008-10-03,48100,18937
2008-10-06,48100,18942
2008-10-07,48100,18944
2008-10-08,48100,18946
2008-10-09,48100,18948
2008-10-10,48100,18950
2008-10-14,48100,18957
2008-10-15,48100,17194
2008-10-16,48100,17933
2008-10-17,48100,17946
2008-10-20,48100,18700
2008-10-21,48100,18206
2008-10-22,48100,17176
2008-10-23,48100,16733
2008-10-24,48100,16174
2008-10-27,48100,15436
2008-10-28,48100,16571
2008-10-29,48100,16953
2008-10-30,48100,17692
2008-10-31,48100,18289
2008-11-03,48100,18297
2008-11-04,48100,18708
2008-11-05,48100,17762
2008-11-06,48100,16964
2008-11-07,48100,17346
2008-11-10,48100,16926
2008-11-12,48100,15553
2008-11-13,48100,15554
2008-11-14,48100,15556
2008-11-17,48100,15561
2008-11-18,48100,15563
2008-11-19,48100,15564
2008-11-20,48100,14391
2008-11-21,48100,15219
2008-11-24,48100,16294
2008-11-25,48100,16634
2008-11-26,48100,17561
2008-11-28,48100,17569
2008-12-01,48100,17570
2008-12-02,48100,17572
2008-12-03,48100,17573
2008-12-04,48100,17574
2008-12-05,48100,17576
2008-12-08,48100,17580
2008-12-09,48100,17581
2008-12-10,48100,17582
2008-12-11,48100,17584
2008-12-12,48100,17585
2008-12-15,48100,17589
2008-12-16,48100,17591
2008-12-17,48100,17730
2008-12-18,48100,17423
2008-12-19,48100,17584
2008-12-22,48100,17163
2008-12-23,48100,17034
2008-12-24,48100,17063
2008-12-26,48100,17264
2008-12-29,48100,17005
2008-12-30,48100,17006
2008-12-31,48100,17007
2009-01-02,48100,17010
2009-01-05,48100,17013
2009-01-06,48100,17014
2009-01-07,48100,16466
2009-01-08,48100,16656
2009-01-09,48100,16142
2009-01-12,48100,15679
2009-01-13,48100,15840
2009-01-14,48100,15198
2009-01-15,48100,15430
2009-01-16,48100,15574
2009-01-20,48100,14566
2009-01-21,48100,15249
2009-01-22,48100,14865
2009-01-23,48100,14866
2009-01-26,48100,14869
2009-01-27,48100,14869
2009-01-28,48100,14870
2009-01-29,48100,14871
2009-01-30,48100,14873
2009-02-02,48100,14875
2009-02-03,48100,14991
2009-02-04,48100,14959
2009-02-05,48100,15147
2009-02-06,48100,15680
2009-02-09,48100,15651
2009-02-10,48100,14983
2009-02-11,48100,15055
2009-02-12,48100,15128
2009-02-13,48100,15015
2009-02-17,48100,14340
2009-02-18,48100,14134
2009-02-19,48100,13919
2009-02-20,48100,13760
2009-02-23,48100,13237
2009-02-24,48100,13835
2009-02-25,48100,13615
2009-02-26,48100,13394
2009-02-27,48100,13277
2009-03-02,48100,12517
2009-03-03,48100,12383
2009-03-04,48100,12384
2009-03-05,48100,12385
2009-03-06,48100,12386
2009-03-09,48100,12389
2009-03-10,48100,12390
2009-03-11,48100,12391
2009-03-12,48100,12392
2009-03-13,48100,12393
2009-03-16,48100,12396
2009-03-17,48100,12397
2009-03-18,48100,12398
2009-03-19,48100,12399
2009-03-20,48100,12400
2009-03-23,48100,12403
2009-03-24,48100,12403
2009-03-25,48100,12404
2009-03-26,48100,12405
2009-03-27,48100,12023
2009-03-30,48100,11600
2009-03-31,48100,11784
2009-04-01,48100,11947
2009-04-02,48100,12465
2009-04-03,48100,12466
2009-04-06,48100,12469
2009-04-07,48100,12470
2009-04-08,48100,12471
2009-04-09,48100,12471
2009-04-13,48100,12475
2009-04-14,48100,12476
2009-04-15,48100,12649
2009-04-16,48100,12962
2009-04-17,48100,13089
2009-04-20,48100,12404
2009-04-21,48100,12793
2009-04-22,48100,12771
2009-04-23,48100,12771
2009-04-24,48100,12772
2009-04-27,48100,12775
2009-04-28,48100,12776
2009-04-29,48100,12777
2009-04-30,48100,12778
2009-05-01,48100,12778
2009-05-04,48100,12781
2009-05-05,48100,12782
2009-05-06,48100,12783
2009-05-07,48100,12784
2009-05-08,48100,12785
2009-05-11,48100,12789
2009-05-12,48100,12790
2009-05-13,48100,12791
2009-05-14,48100,12792
2009-05-15,48100,12793
2009-05-18,48100,13298
2009-05-19,48100,13309
2009-05-20,48100,13255
2009-05-21,48100,13016
2009-05-22,48100,12951
2009-05-26,48100,13435
2009-05-27,48100,13206
2009-05-28,48100,13314
2009-05-29,48100,13523
2009-06-01,48100,13984
2009-06-02,48100,14052
2009-06-03,48100,13814
2009-06-04,48100,14034
2009-06-05,48100,14006
2009-06-08,48100,13909
2009-06-09,48100,13911
2009-06-10,48100,13912
2009-06-11,48100,13913
2009-06-12,48100,13872
2009-06-15,48100,13521
2009-06-16,48100,13300
2009-06-17,48100,13283
2009-06-18,48100,13342
2009-06-19,48100,13411
2009-06-22,48100,12911
2009-06-23,48100,12872
2009-06-24,48100,13031
2009-06-25,48100,13336
2009-06-26,48100,13435
2009-06-29,48100,13499
2009-06-30,48100,13472
2009-07-01,48100,13613
2009-07-02,48100,13176
2009-07-06,48100,13074
2009-07-07,48100,13075
2009-07-08,48100,13076
2009-07-09,48100,13077
2009-07-10,48100,13078
2009-07-13,48100,13082
2009-07-14,48100,13083
2009-07-15,48100,13084
2009-07-16,48100,13085
2009-07-17,48100,13086
2009-07-20,48100,13289
2009-07-21,48100,13293
2009-07-22,48100,13347
2009-07-23,48100,13720
2009-07-24,48100,13721
2009-07-27,48100,13725
2009-07-28,48100,13726
2009-07-29,48100,13727
2009-07-30,48100,13728
2009-07-31,48100,13730
2009-08-03,48100,13733
2009-08-04,48100,13735
2009-08-05,48100,13736
2009-08-06,48100,13737
2009-08-07,48100,13738
2009-08-10,48100,13681
2009-08-11,48100,13470
2009-08-12,48100,13646
2009-08-13,48100,13758
2009-08-14,48100,13558
2009-08-17,48100,13169
2009-08-18,48100,13366
2009-08-19,48100,13455
2009-08-20,48100,13597
2009-08-21,48100,13857
2009-08-24,48100,13832
2009-08-25,48100,13889
2009-08-26,48100,13886
2009-08-27,48100,13912
2009-08-28,48100,13904
2009-08-31,48100,13729
2009-09-01,48100,13411
2009-09-02,48100,13413
2009-09-03,48100,13414
2009-09-04,48100,13415
2009-09-08,48100,13420
2009-09-09,48100,13421
2009-09-10,48100,13422
2009-09-11,48100,13423
2009-09-14,48100,13426
2009-09-15,48100,13428
2009-09-16,48100,13690
2009-09-17,48100,13628
2009-09-18,48100,13636
2009-09-21,48100,13639
2009-09-22,48100,13641
2009-09-23,48100,13642
2009-09-24,48100,13643
2009-09-25,48100,13644
2009-09-28,48100,13648
2009-09-29,48100,13649
2009-09-30,48100,13650
2009-10-01,48100,13651
2009-10-02,48100,13652
2009-10-05,48100,13656
2009-10-06,48100,13657
2009-10-07,48100,13658
2009-10-08,48100,13659
2009-10-09,48100,13660
2009-10-13,48100,13665
2009-10-14,48100,13666
2009-10-15,48100,13696
2009-10-16,48100,13548
2009-10-19,48100,13682
2009-10-20,48100,13539
2009-10-21,48100,13386
2009-10-22,48100,13538
2009-10-23,48100,13317
2009-10-26,48100,13145
2009-10-27,48100,13001
2009-10-28,48100,12581
2009-10-29,48100,12870
2009-10-30,48100,12505
2009-11-02,48100,12526
2009-11-03,48100,12709
2009-11-04,48100,12629
2009-11-05,48100,12950
2009-11-06,48100,12933
2009-11-09,48100,13207
2009-11-10,48100,13153
2009-11-12,48100,13155
2009-11-13,48100,13156
2009-11-16,48100,13160
2009-11-17,48100,13161
2009-11-18,48100,13162
2009-11-19,48100,12911
2009-11-20,48100,12860
2009-11-23,48100,13004
2009-11-24,48100,12969
2009-11-25,48100,13024
2009-11-27,48100,13026
2009-11-30,48100,13030
2009-12-01,48100,13031
2009-12-02,48100,13032
2009-12-03,48100,13033
2009-12-04,48100,13034
2009-12-07,48100,13037
2009-12-08,48100,13038
2009-12-09,48100,13039
2009-12-10,48100,13040
2009-12-11,48100,13041
2009-12-14,48100,13044
2009-12-15,48100,13045
2009-12-16,48100,13046
2009-12-17,48100,12910
2009-12-18,48100,13022
2009-12-21,48100,13154
2009-12-22,48100,13260
2009-12-23,48100,13369
2009-12-24,48100,13439
2009-12-28,48100,13420
2009-12-29,48100,13397
2009-12-30,48100,13398
2009-12-31,48100,13399
2010-01-04,48100,13404
2010-01-05,48100,13405
2010-01-06,48100,13406
2010-01-07,48100,13479
2010-01-08,48100,13541
2010-01-11,48100,13541
2010-01-12,48100,13356
2010-01-13,48100,13509
2010-01-14,48100,13541
2010-01-15,48100,13371
2010-01-19,48100,13563
2010-01-20,48100,13453
2010-01-21,48100,13289
2010-01-22,48100,13020
2010-01-25,48100,13024
2010-01-26,48100,13025
2010-01-27,48100,13026
2010-01-28,48100,13028
2010-01-29,48100,13032
2010-02-01,48100,13033
2010-02-02,48100,13169
2010-02-03,48100,13085
2010-02-04,48100,12640
2010-02-05,48100,12683
2010-02-08,48100,12595
2010-02-09,48100,12762
2010-02-10,48100,12761
2010-02-11,48100,12979
2010-02-12,48100,13082
2010-02-16,48100,13302
2010-02-17,48100,13389
2010-02-18,48100,13469
2010-02-19,48100,13526
2010-02-22,48100,13529
2010-02-23,48100,13349
2010-02-24,48100,13457
2010-02-25,48100,13475
2010-02-26,48100,13478
2010-03-01,48100,13735
2010-03-02,48100,13845
2010-03-03,48100,13846
2010-03-04,48100,13847
2010-03-05,48100,13848
2010-03-08,48100,13852
2010-03-09,48100,13853
2010-03-10,48100,13854
2010-03-11,48100,13855
2010-03-12,48100,13857
2010-03-15,48100,13860
2010-03-16,48100,13861
2010-03-17,48100,13863
2010-03-18,48100,13864
2010-03-19,48100,13865
2010-03-22,48100,13869
2010-03-23,48100,13870
2010-03-24,48100,13871
2010-03-25,48100,13872
2010-03-26,48100,13867
2010-03-29,48100,13966
2010-03-30,48100,13979
2010-03-31,48100,13906
2010-04-01,48100,14028
2010-04-05,48100,14274
2010-04-06,48100,14275
2010-04-07,48100,14277
2010-04-08,48100,14278
2010-04-09,48100,14279
2010-04-12,48100,14283
2010-04-13,48100,14285
2010-04-14,48100,14286
2010-04-15,48100,14294
2010-04-16,48100,14102
2010-04-19,48100,14038
2010-04-20,48100,14227
2010-04-21,48100,14280
2010-04-22,48100,14433
2010-04-23,48100,14434
2010-04-26,48100,14438
2010-04-27,48100,14440
2010-04-28,48100,14441
2010-04-29,48100,14442
2010-04-30,48100,14444
2010-05-03,48100,14448
2010-05-04,48100,14449
2010-05-05,48100,14450
2010-05-06,48100,14452
2010-05-07,48100,14453
2010-05-10,48100,14457
2010-05-11,48100,14458
2010-05-12,48100,14459
2010-05-13,48100,14461
2010-05-14,48100,14462
2010-05-17,48100,14466
2010-05-18,48100,14222
2010-05-19,48100,14063
2010-05-20,48100,13404
2010-05-21,48100,13618
2010-05-24,48100,13465
2010-05-25,48100,13456
2010-05-26,48100,13511
2010-05-27,48100,14079
2010-05-28,48100,13917
2010-06-01,48100,13522
2010-06-02,48100,13927
2010-06-03,48100,14062
2010-06-04,48100,13444
2010-06-07,48100,13138
2010-06-08,48100,13161
2010-06-09,48100,13162
2010-06-10,48100,13163
2010-06-11,48100,13164
2010-06-14,48100,13223
2010-06-15,48100,13555
2010-06-16,48100,13500
2010-06-17,48100,13480
2010-06-18,48100,13481
2010-06-21,48100,13372
2010-06-22,48100,13085
2010-06-23,48100,13061
2010-06-24,48100,12838
2010-06-25,48100,13022
2010-06-28,48100,12965
2010-06-29,48100,12471
2010-06-30,48100,12363
2010-07-01,48100,12282
2010-07-02,48100,12183
2010-07-06,48100,12090
2010-07-07,48100,12091
2010-07-08,48100,12092
2010-07-09,48100,12093
2010-07-12,48100,12096
2010-07-13,48100,12097
2010-07-14,48100,12097
2010-07-15,48100,12098
2010-07-16,48100,12099
2010-07-19,48100,12102
2010-07-20,48100,12304
2010-07-21,48100,12109
2010-07-22,48100,12488
2010-07-23,48100,12712
2010-07-26,48100,12715
2010-07-27,48100,12716
2010-07-28,48100,12717
2010-07-29,48100,12718
2010-07-30,48100,12720
2010-08-02,48100,12722
2010-08-03,48100,12723
2010-08-04,48100,12723
2010-08-05,48100,12724
2010-08-06,48100,12725
2010-08-09,48100,12851
2010-08-10,48100,12646
2010-08-11,48100,12197
2010-08-12,48100,12145
2010-08-13,48100,12054
2010-08-16,48100,12109
2010-08-17,48100,12316
2010-08-18,48100,12355
2010-08-19,48100,12101
2010-08-20,48100,12091
2010-08-23,48100,11964
2010-08-24,48100,11788
2010-08-25,48100,11914
2010-08-26,48100,11821
2010-08-27,48100,12112
2010-08-30,48100,11879
2010-08-31,48100,11889
2010-09-01,48100,12300
2010-09-02,48100,12300
2010-09-03,48100,12301
2010-09-07,48100,12304
2010-09-08,48100,12305
2010-09-09,48100,12305
2010-09-10,48100,12306
2010-09-13,48100,12308
2010-09-14,48100,12309
2010-09-15,48100,12310
2010-09-16,48100,12261
2010-09-17,48100,12303
2010-09-20,48100,12560
2010-09-21,48100,12561
2010-09-22,48100,12561
2010-09-23,48100,12562
2010-09-24,48100,12563
2010-09-27,48100,12565
2010-09-28,48100,12566
2010-09-29,48100,12567
2010-09-30,48100,12567
2010-10-01,48100,12568
2010-10-04,48100,12570
2010-10-05,48100,12571
2010-10-06,48100,12572
2010-10-07,48100,12572
2010-10-08,48100,12573
2010-10-12,48100,12576
2010-10-13,48100,12577
2010-10-14,48100,12578
2010-10-15,48100,12584
2010-10-18,48100,12663
2010-10-19,48100,12416
2010-10-20,48100,12574
2010-10-21,48100,12539
2010-10-22,48100,12630
2010-10-25,48100,12703
2010-10-26,48100,12702
2010-10-27,48100,12685
2010-10-28,48100,12657
2010-10-29,48100,12713
2010-11-01,48100,12688
2010-11-02,48100,12868
2010-11-03,48100,12901
2010-11-04,48100,13181
2010-11-05,48100,13242
2010-11-08,48100,13251
2010-11-09,48100,13094
2010-11-10,48100,13095
2010-11-12,48100,13097
2010-11-15,48100,13099
2010-11-16,48100,13100
2010-11-17,48100,13100
2010-11-18,48100,13313
2010-11-19,48100,13388
2010-11-22,48100,13448
2010-11-23,48100,13295
2010-11-24,48100,13576
2010-11-26,48100,13577
2010-11-29,48100,13580
2010-11-30,48100,13580
2010-12-01,48100,13581
2010-12-02,48100,13582
2010-12-03,48100,13583
2010-12-06,48100,13586
2010-12-07,48100,13587
2010-12-08,48100,13587
2010-12-09,48100,13588
2010-12-10,48100,13589
2010-12-13,48100,13592
2010-12-14,48100,13593
2010-12-15,48100,13594
2010-12-16,48100,13595
2010-12-17,48100,13645
2010-12-20,48100,13690
2010-12-21,48100,13819
2010-12-22,48100,13845
2010-12-23,48100,13817
2010-12-27,48100,13848
2010-12-28,48100,13817
2010-12-29,48100,13864
2010-12-30,48100,13865
2010-12-31,48100,13866
2011-01-03,48100,13869
2011-01-04,48100,13870
2011-01-05,48100,13871
2011-01-06,48100,13839
2011-01-07,48100,13804
2011-01-10,48100,13863
2011-01-11,48100,13922
2011-01-12,48100,14029
2011-01-13,48100,14014
2011-01-14,48100,14114
2011-01-18,48100,14160
2011-01-19,48100,13861
2011-01-20,48100,13729
2011-01-21,48100,13678
2011-01-24,48100,13681
2011-01-25,48100,13682
2011-01-26,48100,13683
2011-01-27,48100,13685
2011-01-28,48100,13686
2011-01-31,48100,13689
2011-02-01,48100,13690
2011-02-02,48100,13655
2011-02-03,48100,13697
2011-02-04,48100,13733
2011-02-07,48100,13858
2011-02-08,48100,13931
2011-02-09,48100,13871
2011-02-10,48100,13933
2011-02-11,48100,14077
2011-02-14,48100,14151
2011-02-15,48100,14063
2011-02-16,48100,14187
2011-02-17,48100,14265
2011-02-18,48100,14261
2011-02-22,48100,13891
2011-02-23,48100,13694
2011-02-24,48100,13730
2011-02-25,48100,14022
2011-02-28,48100,14052
2011-03-01,48100,13796
2011-03-02,48100,13862
2011-03-03,48100,13863
2011-03-04,48100,13864
2011-03-07,48100,13868
2011-03-08,48100,13869
2011-03-09,48100,13870
2011-03-10,48100,13871
2011-03-11,48100,13872
2011-03-14,48100,13876
2011-03-15,48100,13877
2011-03-16,48100,13878
2011-03-17,48100,13879
2011-03-18,48100,13880
2011-03-21,48100,13884
2011-03-22,48100,13885
2011-03-23,48100,13886
2011-03-24,48100,13887
2011-03-25,48100,13889
2011-03-28,48100,13835
2011-03-29,48100,13963
2011-03-30,48100,14130
2011-03-31,48100,14175
2011-04-01,48100,14260
2011-04-04,48100,14291
2011-04-05,48100,14292
2011-04-06,48100,14293
2011-04-07,48100,14294
2011-04-08,48100,14296
2011-04-11,48100,14299
2011-04-12,48100,14300
2011-04-13,48100,14301
2011-04-14,48100,14331
2011-04-15,48100,14449
2011-04-18,48100,14236
2011-04-19,48100,14290
2011-04-20,48100,14544
2011-04-21,48100,14653
2011-04-25,48100,14658
2011-04-26,48100,14659
2011-04-27,48100,14661
2011-04-28,48100,14662
2011-04-29,48100,14664
2011-05-02,48100,14667
2011-05-03,48100,14668
2011-05-04,48100,14669
2011-05-05,48100,14670
2011-05-06,48100,14671
2011-05-09,48100,14675
2011-05-10,48100,14676
2011-05-11,48100,14677
2011-05-12,48100,14678
2011-05-13,48100,14680
2011-05-16,48100,14683
2011-05-17,48100,14620
2011-05-18,48100,14845
2011-05-19,48100,14872
2011-05-20,48100,14779
2011-05-23,48100,14537
2011-05-24,48100,14500
2011-05-25,48100,14644
2011-05-26,48100,14791
2011-05-27,48100,14897
2011-05-31,48100,15066
2011-06-01,48100,14664
2011-06-02,48100,14660
2011-06-03,48100,14464
2011-06-06,48100,14230
2011-06-07,48100,14272
2011-06-08,48100,14126
2011-06-09,48100,14127
2011-06-10,48100,14128
2011-06-13,48100,14131
2011-06-14,48100,14390
2011-06-15,48100,14154
2011-06-16,48100,14147
2011-06-17,48100,14160
2011-06-20,48100,14261
2011-06-21,48100,14563
2011-06-22,48100,14484
2011-06-23,48100,14507
2011-06-24,48100,14385
2011-06-27,48100,14484
2011-06-28,48100,14708
2011-06-29,48100,14801
2011-06-30,48100,14927
2011-07-01,48100,15163
2011-07-05,48100,15190
2011-07-06,48100,15249
2011-07-07,48100,15250
2011-07-08,48100,15251
2011-07-11,48100,15255
2011-07-12,48100,15256
2011-07-13,48100,15257
2011-07-14,48100,15258
2011-07-15,48100,15259
2011-07-18,48100,15262
2011-07-19,48100,15263
2011-07-20,48100,15241
2011-07-21,48100,15392
2011-07-22,48100,15436
2011-07-25,48100,15275
2011-07-26,48100,15277
2011-07-27,48100,15278
2011-07-28,48100,15279
2011-07-29,48100,15282
2011-08-01,48100,15283
2011-08-02,48100,15284
2011-08-03,48100,15285
2011-08-04,48100,15286
2011-08-05,48100,15287
2011-08-08,48100,13978
2011-08-09,48100,14901
2011-08-10,48100,14311
2011-08-11,48100,15061
2011-08-12,48100,15133
2011-08-15,48100,15562
2011-08-16,48100,15309
2011-08-17,48100,15254
2011-08-18,48100,14398
2011-08-19,48100,14149
2011-08-22,48100,14130
2011-08-23,48100,14728
2011-08-24,48100,14930
2011-08-25,48100,14585
2011-08-26,48100,14964
2011-08-29,48100,15597
2011-08-30,48100,15674
2011-08-31,48100,15697
2011-09-01,48100,15398
2011-09-02,48100,15399
2011-09-06,48100,15402
2011-09-07,48100,15403
2011-09-08,48100,15404
2011-09-09,48100,15405
2011-09-12,48100,15407
2011-09-13,48100,15408
2011-09-14,48100,15409
2011-09-15,48100,15410
2011-09-16,48100,15423
2011-09-19,48100,15213
2011-09-20,48100,14993
2011-09-21,48100,14993
2011-09-22,48100,14994
2011-09-23,48100,14995
2011-09-26,48100,14997
2011-09-27,48100,14998
2011-09-28,48100,14999
2011-09-29,48100,15000
2011-09-30,48100,15000
2011-10-03,48100,15003
2011-10-04,48100,15003
2011-10-05,48100,15004
2011-10-06,48100,15005
2011-10-07,48100,15005
2011-10-11,48100,15008
2011-10-12,48100,15009
2011-10-13,48100,15009
2011-10-14,48100,15010
2011-10-17,48100,14583
2011-10-18,48100,14966
2011-10-19,48100,14698
2011-10-20,48100,14747
2011-10-21,48100,15077
2011-10-24,48100,15535
2011-10-25,48100,15130
2011-10-26,48100,15355
2011-10-27,48100,16026
2011-10-28,48100,15991
2011-10-31,48100,15603
2011-11-01,48100,15091
2011-11-02,48100,15425
2011-11-03,48100,15778
2011-11-04,48100,15752
2011-11-07,48100,15730
2011-11-08,48100,15902
2011-11-09,48100,15213
2011-11-10,48100,15213
2011-11-14,48100,15216
2011-11-15,48100,15217
2011-11-16,48100,15218
2011-11-17,48100,15219
2011-11-18,48100,15209
2011-11-21,48100,14916
2011-11-22,48100,14822
2011-11-23,48100,14409
2011-11-25,48100,14315
2011-11-28,48100,14317
2011-11-29,48100,14317
2011-11-30,48100,14318
2011-12-01,48100,14319
2011-12-02,48100,14319
2011-12-05,48100,14322
2011-12-06,48100,14322
2011-12-07,48100,14323
2011-12-08,48100,14324
2011-12-09,48100,14324
2011-12-12,48100,14326
2011-12-13,48100,14327
2011-12-14,48100,14328
2011-12-15,48100,14328
2011-12-16,48100,14329
2011-12-19,48100,14072
2011-12-20,48100,14586
2011-12-21,48100,14626
2011-12-22,48100,14753
2011-12-23,48100,14828
2011-12-27,48100,14869
2011-12-28,48100,14592
2011-12-29,48100,14777
2011-12-30,48100,14778
2012-01-03,48100,14780
2012-01-04,48100,14781
2012-01-05,48100,14781
2012-01-06,48100,14774
2012-01-09,48100,14843
2012-01-10,48100,15041
2012-01-11,48100,15104
2012-01-12,48100,15170
2012-01-13,48100,15071
2012-01-17,48100,15105
2012-01-18,48100,15351
2012-01-19,48100,15441
2012-01-20,48100,15446
2012-01-23,48100,15433
2012-01-24,48100,15433
2012-01-25,48100,15434
2012-01-26,48100,15435
2012-01-27,48100,15435
2012-01-30,48100,15437
2012-01-31,48100,15438
2012-02-01,48100,15438
2012-02-02,48100,15492
2012-02-03,48100,15793
2012-02-06,48100,15776
2012-02-07,48100,15780
2012-02-08,48100,15804
2012-02-09,48100,15806
2012-02-10,48100,15633
2012-02-13,48100,15808
2012-02-14,48100,15764
2012-02-15,48100,15691
2012-02-16,48100,15959
2012-02-17,48100,15933
2012-02-21,48100,15848
2012-02-22,48100,15757
2012-02-23,48100,15932
2012-02-24,48100,15924
2012-02-27,48100,15923
2012-02-28,48100,15894
2012-02-29,48100,15744
2012-03-01,48100,15862
2012-03-02,48100,15695
2012-03-05,48100,15697
2012-03-06,48100,15698
2012-03-07,48100,15699
2012-03-08,48100,15699
2012-03-09,48100,15700
2012-03-12,48100,15702
2012-03-13,48100,15703
2012-03-14,48100,15704
2012-03-15,48100,15704
2012-03-16,48100,15705
2012-03-19,48100,15707
2012-03-20,48100,15708
2012-03-21,48100,15708
2012-03-22,48100,15709
2012-03-23,48100,15710
2012-03-26,48100,15712
2012-03-27,48100,15713
2012-03-28,48100,15623
2012-03-29,48100,15605
2012-03-30,48100,15605
2012-04-02,48100,15745
2012-04-03,48100,15710
2012-04-04,48100,15710
2012-04-05,48100,15711
2012-04-09,48100,15714
2012-04-10,48100,15714
2012-04-11,48100,15716
2012-04-12,48100,15717
2012-04-13,48100,15718
2012-04-16,48100,15723
2012-04-17,48100,15958
2012-04-18,48100,15875
2012-04-19,48100,15826
2012-04-20,48100,15875
2012-04-23,48100,15677
2012-04-24,48100,15677
2012-04-25,48100,15678
2012-04-26,48100,15679
2012-04-27,48100,15680
2012-04-30,48100,15682
2012-05-01,48100,15683
2012-05-02,48100,15684
2012-05-03,48100,15684
2012-05-04,48100,15685
2012-05-07,48100,15687
2012-05-08,48100,15688
2012-05-09,48100,15689
2012-05-10,48100,15689
2012-05-11,48100,15690
2012-05-14,48100,15692
2012-05-15,48100,15693
2012-05-16,48100,15580
2012-05-17,48100,15179
2012-05-18,48100,15005
2012-05-21,48100,15365
2012-05-22,48100,15337
2012-05-23,48100,15424
2012-05-24,48100,15457
2012-05-25,48100,15451
2012-05-29,48100,15659
2012-05-30,48100,15353
2012-05-31,48100,15321
2012-06-01,48100,14839
2012-06-04,48100,14785
2012-06-05,48100,14979
2012-06-06,48100,15337
2012-06-07,48100,15244
2012-06-08,48100,15388
2012-06-11,48100,15390
2012-06-12,48100,15390
2012-06-13,48100,15391
2012-06-14,48100,15541
2012-06-15,48100,15704
2012-06-18,48100,15788
2012-06-19,48100,16019
2012-06-20,48100,15994
2012-06-21,48100,15589
2012-06-22,48100,15734
2012-06-25,48100,15465
2012-06-26,48100,15559
2012-06-27,48100,15728
2012-06-28,48100,15728
2012-06-29,48100,16170
2012-07-02,48100,16303
2012-07-03,48100,16503
2012-07-05,48100,16491
2012-07-06,48100,16492
2012-07-09,48100,16494
2012-07-10,48100,16494
2012-07-11,48100,16495
2012-07-12,48100,16496
2012-07-13,48100,16496
2012-07-16,48100,16498
2012-07-17,48100,16499
2012-07-18,48100,16499
2012-07-19,48100,16498
2012-07-20,48100,16307
2012-07-23,48100,16083
2012-07-24,48100,15875
2012-07-25,48100,15875
2012-07-26,48100,15876
2012-07-27,48100,15876
2012-07-30,48100,15878
2012-07-31,48100,15879
2012-08-01,48100,15879
2012-08-02,48100,15880
2012-08-03,48100,15881
2012-08-06,48100,15882
2012-08-07,48100,15883
2012-08-08,48100,15876
2012-08-09,48100,15927
2012-08-10,48100,15936
2012-08-13,48100,15907
2012-08-14,48100,15871
2012-08-15,48100,15988
2012-08-16,48100,16137
2012-08-17,48100,16228
2012-08-20,48100,16181
2012-08-21,48100,16178
2012-08-22,48100,16148
2012-08-23,48100,16038
2012-08-24,48100,16095
2012-08-27,48100,16088
2012-08-28,48100,16150
2012-08-29,48100,16189
2012-08-30,48100,16055
2012-08-31,48100,16136
2012-09-04,48100,16279
2012-09-05,48100,16279
2012-09-06,48100,16280
2012-09-07,48100,16280
2012-09-10,48100,16282
2012-09-11,48100,16283
2012-09-12,48100,16283
2012-09-13,48100,16284
2012-09-14,48100,16284
2012-09-17,48100,16286
2012-09-18,48100,16226
2012-09-19,48100,16251
2012-09-20,48100,16152
2012-09-21,48100,16153
2012-09-24,48100,16154
2012-09-25,48100,16155
2012-09-26,48100,16156
2012-09-27,48100,16156
2012-09-28,48100,16158
2012-10-01,48100,16158
2012-10-02,48100,16159
2012-10-03,48100,16159
2012-10-04,48100,16160
2012-10-05,48100,16161
2012-10-09,48100,16163
2012-10-10,48100,16164
2012-10-11,48100,16164
2012-10-12,48100,16165
2012-10-15,48100,16276
2012-10-16,48100,16434
2012-10-17,48100,16549
2012-10-18,48100,16506
2012-10-19,48100,16247
2012-10-22,48100,16218
2012-10-23,48100,16098
2012-10-24,48100,16059
2012-10-25,48100,16097
2012-10-26,48100,16039
2012-10-31,48100,16138
2012-11-01,48100,16396
2012-11-02,48100,16177
2012-11-05,48100,16265
2012-11-06,48100,16402
2012-11-07,48100,16034
2012-11-08,48100,15823
2012-11-09,48100,15843
2012-11-13,48100,15846
2012-11-14,48100,15846
2012-11-15,48100,15847
2012-11-16,48100,15848
2012-11-19,48100,15849
2012-11-20,48100,15888
2012-11-21,48100,15968
2012-11-23,48100,16147
2012-11-26,48100,16155
2012-11-27,48100,16127
2012-11-28,48100,16128
2012-11-29,48100,16129
2012-11-30,48100,16129
2012-12-03,48100,16131
2012-12-04,48100,16132
2012-12-05,48100,16132
2012-12-06,48100,16133
2012-12-07,48100,16134
2012-12-10,48100,16135
2012-12-11,48100,16136
2012-12-12,48100,16137
2012-12-13,48100,16137
2012-12-14,48100,16138
2012-12-17,48100,16140
2012-12-18,48100,16140
2012-12-19,48100,16134
2012-12-20,48100,16219
2012-12-21,48100,16099
2012-12-24,48100,16060
2012-12-26,48100,15944
2012-12-27,48100,15936
2012-12-28,48100,15827
2012-12-31,48100,16121
2013-01-02,48100,16122
2013-01-03,48100,16123
2013-01-04,48100,16123
2013-01-07,48100,16078
2013-01-08,48100,16054
2013-01-09,48100,16151
2013-01-10,48100,16189
2013-01-11,48100,16195
2013-01-14,48100,16201
2013-01-15,48100,16284
2013-01-16,48100,16237
2013-01-17,48100,16365
2013-01-18,48100,16403
2013-01-22,48100,16523
2013-01-23,48100,16524
2013-01-24,48100,16524
2013-01-25,48100,16525
2013-01-28,48100,16527
2013-01-29,48100,16528
2013-01-30,48100,16529
2013-01-31,48100,16529
2013-02-01,48100,16530
2013-02-04,48100,16348
2013-02-05,48100,16489
2013-02-06,48100,16555
2013-02-07,48100,16511
2013-02-08,48100,16629
2013-02-11,48100,16604
2013-02-12,48100,16662
2013-02-13,48100,16706
2013-02-14,48100,16747
2013-02-15,48100,16726
2013-02-19,48100,16850
2013-02-20,48100,16541
2013-02-21,48100,16375
2013-02-22,48100,16552
2013-02-25,48100,16228
2013-02-26,48100,16315
2013-02-27,48100,16528
2013-02-28,48100,16543
2013-03-01,48100,16554
2013-03-04,48100,16611
2013-03-05,48100,16612
2013-03-06,48100,16613
2013-03-07,48100,16613
2013-03-08,48100,16614
2013-03-11,48100,16616
2013-03-12,48100,16617
2013-03-13,48100,16618
2013-03-14,48100,16618
2013-03-15,48100,16619
2013-03-18,48100,16621
2013-03-19,48100,16622
2013-03-20,48100,16622
2013-03-21,48100,16623
2013-03-22,48100,16624
2013-03-25,48100,16626
2013-03-26,48100,16626
2013-03-27,48100,16627
2013-03-28,48100,16697
2013-04-01,48100,16521
2013-04-02,48100,16452
2013-04-03,48100,16452
2013-04-04,48100,16453
2013-04-05,48100,16454
2013-04-08,48100,16456
2013-04-09,48100,16456
2013-04-10,48100,16457
2013-04-11,48100,16458
2013-04-12,48100,16399
2013-04-15,48100,15844
2013-04-16,48100,16113
2013-04-17,48100,15859
2013-04-18,48100,15762
2013-04-19,48100,15961
2013-04-22,48100,15963
2013-04-23,48100,15964
2013-04-24,48100,15965
2013-04-25,48100,15965
2013-04-26,48100,15966
2013-04-29,48100,15968
2013-04-30,48100,15968
2013-05-01,48100,15969
2013-05-02,48100,15970
2013-05-03,48100,15970
2013-05-06,48100,15972
2013-05-07,48100,15973
2013-05-08,48100,15973
2013-05-09,48100,15974
2013-05-10,48100,15974
2013-05-13,48100,15976
2013-05-14,48100,15977
2013-05-15,48100,15977
2013-05-16,48100,15900
2013-05-17,48100,16058
2013-05-20,48100,16073
2013-05-21,48100,16094
2013-05-22,48100,15837
2013-05-23,48100,15838
2013-05-24,48100,15806
2013-05-28,48100,15954
2013-05-29,48100,15811
2013-05-30,48100,15919
2013-05-31,48100,15756
2013-06-03,48100,15768
2013-06-04,48100,15657
2013-06-05,48100,15440
2013-06-06,48100,15625
2013-06-07,48100,15777
2013-06-10,48100,15815
2013-06-11,48100,15816
2013-06-12,48100,15817
2013-06-13,48100,15818
2013-06-14,48100,15745
2013-06-17,48100,15832
2013-06-18,48100,15982
2013-06-19,48100,15772
2013-06-20,48100,15355
2013-06-21,48100,15347
2013-06-24,48100,15161
2013-06-25,48100,15345
2013-06-26,48100,15455
2013-06-27,48100,15687
2013-06-28,48100,15658
2013-07-01,48100,15855
2013-07-02,48100,15838
2013-07-03,48100,15852
2013-07-05,48100,15854
2013-07-08,48100,15857
2013-07-09,48100,15858
2013-07-10,48100,15859
2013-07-11,48100,15860
2013-07-12,48100,15861
2013-07-15,48100,15863
2013-07-16,48100,15864
2013-07-17,48100,15865
2013-07-18,48100,15983
2013-07-19,48100,15992
2013-07-22,48100,16043
2013-07-23,48100,16025
2013-07-24,48100,16026
2013-07-25,48100,16027
2013-07-26,48100,16028
2013-07-29,48100,16031
2013-07-30,48100,16032
2013-07-31,48100,16033
2013-08-01,48100,16034
2013-08-02,48100,16035
2013-08-05,48100,16038
2013-08-06,48100,16038
2013-08-07,48100,16039
2013-08-08,48100,16131
2013-08-09,48100,16129
2013-08-12,48100,16165
2013-08-13,48100,16136
2013-08-14,48100,16058
2013-08-15,48100,15787
2013-08-16,48100,15738
2013-08-19,48100,15598
2013-08-20,48100,15800
2013-08-21,48100,15709
2013-08-22,48100,15906
2013-08-23,48100,15950
2013-08-26,48100,15962
2013-08-27,48100,15620
2013-08-28,48100,15668
2013-08-29,48100,15781
2013-08-30,48100,15590
2013-09-03,48100,15651
2013-09-04,48100,15652
2013-09-05,48100,15652
2013-09-06,48100,15653
2013-09-09,48100,15657
2013-09-10,48100,15658
2013-09-11,48100,15659
2013-09-12,48100,15660
2013-09-13,48100,15661
2013-09-16,48100,15664
2013-09-17,48100,15794
2013-09-18,48100,15951
2013-09-19,48100,15939
2013-09-20,48100,15940
2013-09-23,48100,15943
2013-09-24,48100,15944
2013-09-25,48100,15945
2013-09-26,48100,15946
2013-09-27,48100,15947
2013-09-30,48100,15950
2013-10-01,48100,15951
2013-10-02,48100,15952
2013-10-03,48100,15953
2013-10-04,48100,15954
2013-10-07,48100,15957
2013-10-08,48100,15958
2013-10-09,48100,15959
2013-10-10,48100,15960
2013-10-11,48100,15961
2013-10-15,48100,15904
2013-10-16,48100,16113
2013-10-17,48100,16267
2013-10-18,48100,16416
2013-10-21,48100,16398
2013-10-22,48100,16463
2013-10-23,48100,16372
2013-10-24,48100,16472
2013-10-25,48100,16484
2013-10-28,48100,16453
2013-10-29,48100,16499
2013-10-30,48100,16332
2013-10-31,48100,16289
2013-11-01,48100,16272
2013-11-04,48100,16408
2013-11-05,48100,16346
2013-11-06,48100,16290
2013-11-07,48100,15998
2013-11-08,48100,16242
2013-11-12,48100,16276
2013-11-13,48100,16277
2013-11-14,48100,16278
2013-11-15,48100,16279
2013-11-18,48100,16282
2013-11-19,48100,16283
2013-11-20,48100,16245
2013-11-21,48100,16479
2013-11-22,48100,16554
2013-11-25,48100,16525
2013-11-26,48100,16612
2013-11-27,48100,16613
2013-11-29,48100,16616
2013-12-02,48100,16618
2013-12-03,48100,16619
2013-12-04,48100,16620
2013-12-05,48100,16621
2013-12-06,48100,16622
2013-12-09,48100,16625
2013-12-10,48100,16626
2013-12-11,48100,16627
2013-12-12,48100,16628
2013-12-13,48100,16629
2013-12-16,48100,16632
2013-12-17,48100,16633
2013-12-18,48100,16834
2013-12-19,48100,16735
2013-12-20,48100,16965
2013-12-23,48100,17099
2013-12-24,48100,17173
2013-12-26,48100,17197
2013-12-27,48100,17184
2013-12-30,48100,17195
2013-12-31,48100,17196
2014-01-02,48100,17198
2014-01-03,48100,17199
2014-01-06,48100,17203
2014-01-07,48100,17358
2014-01-08,48100,17386
2014-01-09,48100,17393
2014-01-10,48100,17495
2014-01-13,48100,17258
2014-01-14,48100,17497
2014-01-15,48100,17589
2014-01-16,48100,17597
2014-01-17,48100,17535
2014-01-21,48100,17617
2014-01-22,48100,17710
2014-01-23,48100,17711
2014-01-24,48100,17712
2014-01-27,48100,17716
2014-01-28,48100,17717
2014-01-29,48100,17718
2014-01-30,48100,17719
2014-01-31,48100,17721
2014-02-03,48100,17724
2014-02-04,48100,17892
2014-02-05,48100,17806
2014-02-06,48100,18003
2014-02-07,48100,18219
2014-02-10,48100,18264
2014-02-11,48100,18434
2014-02-12,48100,18516
2014-02-13,48100,18712
2014-02-14,48100,18750
2014-02-18,48100,18923
2014-02-19,48100,18775
2014-02-20,48100,18965
2014-02-21,48100,18990
2014-02-24,48100,19129
2014-02-25,48100,19130
2014-02-26,48100,19213
2014-02-27,48100,19316
2014-02-28,48100,19275
2014-03-03,48100,19165
2014-03-04,48100,19559
2014-03-05,48100,19560
2014-03-06,48100,19561
2014-03-07,48100,19562
2014-03-10,48100,19566
2014-03-11,48100,19567
2014-03-12,48100,19568
2014-03-13,48100,19570
2014-03-14,48100,19571
2014-03-17,48100,19575
2014-03-18,48100,19576
2014-03-19,48100,19577
2014-03-20,48100,19578
2014-03-21,48100,19579
2014-03-24,48100,19583
2014-03-25,48100,19584
2014-03-26,48100,19585
2014-03-27,48100,19587
2014-03-28,48100,19651
2014-03-31,48100,19958
2014-04-01,48100,20206
2014-04-02,48100,20264
2014-04-03,48100,20265
2014-04-04,48100,20266
2014-04-07,48100,20270
2014-04-08,48100,20272
2014-04-09,48100,20273
2014-04-10,48100,20274
2014-04-11,48100,20276
2014-04-14,48100,20352
2014-04-15,48100,20453
2014-04-16,48100,20710
2014-04-17,48100,20792
2014-04-21,48100,20885
2014-04-22,48100,21108
2014-04-23,48100,21109
2014-04-24,48100,21110
2014-04-25,48100,21112
2014-04-28,48100,21116
2014-04-29,48100,21117
2014-04-30,48100,21119
2014-05-01,48100,21120
2014-05-02,48100,21121
2014-05-05,48100,21126
2014-05-06,48100,21127
2014-05-07,48100,21128
2014-05-08,48100,21130
2014-05-09,48100,21131
2014-05-12,48100,21135
2014-05-13,48100,21137
2014-05-14,48100,21138
2014-05-15,48100,21139
2014-05-16,48100,21232
2014-05-19,48100,21411
2014-05-20,48100,21160
2014-05-21,48100,21287
2014-05-22,48100,21433
2014-05-23,48100,21608
2014-05-27,48100,21822
2014-05-28,48100,21755
2014-05-29,48100,21853
2014-05-30,48100,21787
2014-06-02,48100,21788
2014-06-03,48100,21776
2014-06-04,48100,21877
2014-06-05,48100,22155
2014-06-06,48100,22309
2014-06-09,48100,22411
2014-06-10,48100,22412
2014-06-11,48100,22413
2014-06-12,48100,22415
2014-06-13,48100,22486
2014-06-16,48100,22526
2014-06-17,48100,22692
2014-06-18,48100,22817
2014-06-19,48100,22844
2014-06-20,48100,22916
2014-06-23,48100,22892
2014-06-24,48100,22680
2014-06-25,48100,22836
2014-06-26,48100,22814
2014-06-27,48100,22934
2014-06-30,48100,23030
2014-07-01,48100,23236
2014-07-02,48100,23131
2014-07-03,48100,23260
2014-07-07,48100,23266
2014-07-08,48100,23268
2014-07-09,48100,23269
2014-07-10,48100,23270
2014-07-11,48100,23272
2014-07-14,48100,23276
2014-07-15,48100,23278
2014-07-16,48100,23279
2014-07-17,48100,23280
2014-07-18,48100,23594
2014-07-21,48100,23511
2014-07-22,48100,23674
2014-07-23,48100,23714
2014-07-24,48100,23716
2014-07-25,48100,23717
2014-07-28,48100,23722
2014-07-29,48100,23723
2014-07-30,48100,23725
2014-07-31,48100,23726
2014-08-01,48100,23728
2014-08-04,48100,23732
2014-08-05,48100,23734
2014-08-06,48100,23735
2014-08-07,48100,23737
2014-08-08,48100,23969
2014-08-11,48100,24140
2014-08-12,48100,24008
2014-08-13,48100,24213
2014-08-14,48100,24302
2014-08-15,48100,24303
2014-08-18,48100,24604
2014-08-19,48100,24702
2014-08-20,48100,24708
2014-08-21,48100,24741
2014-08-22,48100,24746
2014-08-25,48100,24847
2014-08-26,48100,24967
2014-08-27,48100,24954
2014-08-28,48100,24878
2014-08-29,48100,25023
2014-09-02,48100,25113
2014-09-03,48100,25113
2014-09-04,48100,25116
2014-09-05,48100,25117
2014-09-08,48100,25122
2014-09-09,48100,25123
2014-09-10,48100,25125
2014-09-11,48100,25126
2014-09-12,48100,25128
2014-09-15,48100,25132
2014-09-16,48100,25267
2014-09-17,48100,25301
2014-09-18,48100,25380
2014-09-19,48100,25382
2014-09-22,48100,25386
2014-09-23,48100,25388
2014-09-24,48100,25389
2014-09-25,48100,25391
2014-09-26,48100,25392
2014-09-29,48100,25397
2014-09-30,48100,25398
2014-10-01,48100,25399
2014-10-02,48100,25401
2014-10-03,48100,25403
2014-10-06,48100,25408
2014-10-07,48100,25409
2014-10-08,48100,25411
2014-10-09,48100,25413
2014-10-10,48100,25414
2014-10-14,48100,25421
2014-10-15,48100,25528
2014-10-16,48100,25825
2014-10-17,48100,25946
2014-10-20,48100,26238
2014-10-21,48100,26805
2014-10-22,48100,26464
2014-10-23,48100,26868
2014-10-24,48100,26989
2014-10-27,48100,26926
2014-10-28,48100,27485
2014-10-29,48100,27379
2014-10-30,48100,27525
2014-10-31,48100,27908
2014-11-03,48100,27908
2014-11-04,48100,27741
2014-11-05,48100,27770
2014-11-06,48100,27949
2014-11-07,48100,27977
2014-11-10,48100,28071
2014-11-12,48100,28193
2014-11-13,48100,28194
2014-11-14,48100,28196
2014-11-17,48100,28201
2014-11-18,48100,28202
2014-11-19,48100,28204
2014-11-20,48100,28416
2014-11-21,48100,28518
2014-11-24,48100,28757
2014-11-25,48100,28757
2014-11-26,48100,28824
2014-11-28,48100,28827
2014-12-01,48100,28829
2014-12-02,48100,28834
2014-12-03,48100,28836
2014-12-04,48100,28837
2014-12-05,48100,28839
2014-12-08,48100,28844
2014-12-09,48100,28845
2014-12-10,48100,28847
2014-12-11,48100,28848
2014-12-12,48100,28850
2014-12-15,48100,28855
2014-12-16,48100,28856
2014-12-17,48100,29618
2014-12-18,48100,30131
2014-12-19,48100,30272
2014-12-22,48100,30392
2014-12-23,48100,30447
2014-12-24,48100,30526
2014-12-26,48100,30690
2014-12-29,48100,30795
2014-12-30,48100,30797
2014-12-31,48100,30799
2015-01-02,48100,30802
2015-01-05,48100,30808
2015-01-06,48100,30809
2015-01-07,48100,31179
2015-01-08,48100,31689
2015-01-09,48100,31441
2015-01-12,48100,31276
2015-01-13,48100,31286
2015-01-14,48100,31154
2015-01-15,48100,30715
2015-01-16,48100,31179
2015-01-20,48100,31090
2015-01-21,48100,31178
2015-01-22,48100,31742
2015-01-23,48100,31744
2015-01-26,48100,31749
2015-01-27,48100,31751
2015-01-28,48100,31753
2015-01-29,48100,31755
2015-01-30,48100,31759
2015-02-02,48100,31762
2015-02-03,48100,32310
2015-02-04,48100,32195
2015-02-05,48100,32616
2015-02-06,48100,32527
2015-02-09,48100,32330
2015-02-10,48100,32570
2015-02-11,48100,32575
2015-02-12,48100,32933
2015-02-13,48100,33150
2015-02-17,48100,33186
2015-02-18,48100,33305
2015-02-19,48100,33310
2015-02-20,48100,33499
2015-02-23,48100,33474
2015-02-24,48100,33483
2015-02-25,48100,33557
2015-02-26,48100,33543
2015-02-27,48100,33392
2015-03-02,48100,33632
2015-03-03,48100,33514
2015-03-04,48100,33515
2015-03-05,48100,33517
2015-03-06,48100,33519
2015-03-09,48100,33524
2015-03-10,48100,33526
2015-03-11,48100,33528
2015-03-12,48100,33529
2015-03-13,48100,33531
2015-03-16,48100,33536
2015-03-17,48100,33538
2015-03-18,48100,33540
2015-03-19,48100,33541
2015-03-20,48100,33543
2015-03-23,48100,33548
2015-03-24,48100,33550
2015-03-25,48100,33552
2015-03-26,48100,33554
2015-03-27,48100,33777
2015-03-30,48100,34203
2015-03-31,48100,34066
2015-04-01,48100,33980
2015-04-02,48100,34122
2015-04-06,48100,34129
2015-04-07,48100,34131
2015-04-08,48100,34133
2015-04-09,48100,34135
2015-04-10,48100,34136
2015-04-13,48100,34142
2015-04-14,48100,34143
2015-04-15,48100,34352
2015-04-16,48100,34321
2015-04-17,48100,33863
2015-04-20,48100,34130
2015-04-21,48100,34150
2015-04-22,48100,34225
2015-04-23,48100,34227
2015-04-24,48100,34229
2015-04-27,48100,34234
2015-04-28,48100,34236
2015-04-29,48100,34237
2015-04-30,48100,34239
2015-05-01,48100,34241
2015-05-04,48100,34247
2015-05-05,48100,34249
2015-05-06,48100,34250
2015-05-07,48100,34252
2015-05-08,48100,34254
2015-05-11,48100,34260
2015-05-12,48100,34262
2015-05-13,48100,34263
2015-05-14,48100,34265
2015-05-15,48100,34267
2015-05-18,48100,34556
2015-05-19,48100,34492
2015-05-20,48100,34523
2015-05-21,48100,34558
2015-05-22,48100,34500
2015-05-26,48100,34171
2015-05-27,48100,34488
2015-05-28,48100,34441
2015-05-29,48100,34266
2015-06-01,48100,34331
2015-06-02,48100,34371
2015-06-03,48100,34588
2015-06-04,48100,34266
2015-06-05,48100,34454
2015-06-08,48100,34206
2015-06-09,48100,34208
2015-06-10,48100,34210
2015-06-11,48100,34212
2015-06-12,48100,34078
2015-06-15,48100,33923
2015-06-16,48100,34113
2015-06-17,48100,34131
2015-06-18,48100,34489
2015-06-19,48100,34443
2015-06-22,48100,34616
2015-06-23,48100,34686
2015-06-24,48100,34338
2015-06-25,48100,34268
2015-06-26,48100,34223
2015-06-29,48100,33426
2015-06-30,48100,33599
2015-07-01,48100,33708
2015-07-02,48100,33603
2015-07-06,48100,33529
2015-07-07,48100,33533
2015-07-08,48100,33536
2015-07-09,48100,33538
2015-07-10,48100,33540
2015-07-13,48100,33546
2015-07-14,48100,33548
2015-07-15,48100,33550
2015-07-16,48100,33552
2015-07-17,48100,33554
2015-07-20,48100,33464
2015-07-21,48100,33279
2015-07-22,48100,33312
2015-07-23,48100,33079
2015-07-24,48100,33081
2015-07-27,48100,33087
2015-07-28,48100,33089
2015-07-29,48100,33091
2015-07-30,48100,33093
2015-07-31,48100,33095
2015-08-03,48100,33101
2015-08-04,48100,33103
2015-08-05,48100,33105
2015-08-06,48100,33107
2015-08-07,48100,33109
2015-08-10,48100,33549
2015-08-11,48100,33255
2015-08-12,48100,33218
2015-08-13,48100,33171
2015-08-14,48100,33352
2015-08-17,48100,33673
2015-08-18,48100,33483
2015-08-19,48100,33156
2015-08-20,48100,32316
2015-08-21,48100,31684
2015-08-24,48100,30426
2015-08-25,48100,30200
2015-08-26,48100,30970
2015-08-27,48100,31705
2015-08-28,48100,31933
2015-08-31,48100,31744
2015-09-01,48100,30904
2015-09-02,48100,30906
2015-09-03,48100,30907
2015-09-04,48100,30909
2015-09-08,48100,30916
2015-09-09,48100,30918
2015-09-10,48100,30920
2015-09-11,48100,30922
2015-09-14,48100,30927
2015-09-15,48100,30929
2015-09-16,48100,31204
2015-09-17,48100,31279
2015-09-18,48100,30823
2015-09-21,48100,30828
2015-09-22,48100,30830
2015-09-23,48100,30832
2015-09-24,48100,30834
2015-09-25,48100,30835
2015-09-28,48100,30841
2015-09-29,48100,30843
2015-09-30,48100,30845
2015-10-01,48100,30846
2015-10-02,48100,30848
2015-10-05,48100,30853
2015-10-06,48100,30855
2015-10-07,48100,30856
2015-10-08,48100,30858
2015-10-09,48100,30860
2015-10-13,48100,30867
2015-10-14,48100,30868
2015-10-15,48100,31418
2015-10-16,48100,31419
2015-10-19,48100,31455
2015-10-20,48100,31414
2015-10-21,48100,30987
2015-10-22,48100,31228
2015-10-23,48100,31480
2015-10-26,48100,31394
2015-10-27,48100,31128
2015-10-28,48100,31822
2015-10-29,48100,31587
2015-10-30,48100,31545
2015-11-02,48100,32095
2015-11-03,48100,32175
2015-11-04,48100,32144
2015-11-05,48100,32115
2015-11-06,48100,32197
2015-11-09,48100,31866
2015-11-10,48100,31948
2015-11-12,48100,31952
2015-11-13,48100,31954
2015-11-16,48100,31959
2015-11-17,48100,31961
2015-11-18,48100,31963
2015-11-19,48100,31868
2015-11-20,48100,32013
2015-11-23,48100,32112
2015-11-24,48100,32286
2015-11-25,48100,32460
2015-11-27,48100,32463
2015-11-30,48100,32469
2015-12-01,48100,32471
2015-12-02,48100,32473
2015-12-03,48100,32475
2015-12-04,48100,32477
2015-12-07,48100,32482
2015-12-08,48100,32484
2015-12-09,48100,32486
2015-12-10,48100,32488
2015-12-11,48100,32490
2015-12-14,48100,32496
2015-12-15,48100,32498
2015-12-16,48100,32499
2015-12-17,48100,32088
2015-12-18,48100,31706
2015-12-21,48100,31888
2015-12-22,48100,32151
2015-12-23,48100,32595
2015-12-24,48100,32625
2015-12-28,48100,32492
2015-12-29,48100,32805
2015-12-30,48100,32807
2015-12-31,48100,32809
2016-01-04,48100,32817
2016-01-05,48100,32819
2016-01-06,48100,32821
2016-01-07,48100,31926
2016-01-08,48100,31477
2016-01-11,48100,31294
2016-01-12,48100,31376
2016-01-13,48100,30407
2016-01-14,48100,30781
2016-01-15,48100,30220
2016-01-19,48100,29882
2016-01-20,48100,29816
2016-01-21,48100,29814
2016-01-22,48100,30554
2016-01-25,48100,30559
2016-01-26,48100,30561
2016-01-27,48100,30563
2016-01-28,48100,30565
2016-01-29,48100,30571
2016-02-01,48100,30573
2016-02-02,48100,29857
2016-02-03,48100,29985
2016-02-04,48100,30189
2016-02-05,48100,29299
2016-02-08,48100,28611
2016-02-09,48100,28445
2016-02-10,48100,28521
2016-02-11,48100,28160
2016-02-12,48100,28725
2016-02-16,48100,29418
2016-02-17,48100,29988
2016-02-18,48100,29859
2016-02-19,48100,29928
2016-02-22,48100,30355
2016-02-23,48100,30060
2016-02-24,48100,30281
2016-02-25,48100,30619
2016-02-26,48100,30815
2016-02-29,48100,30710
2016-03-01,48100,31365
2016-03-02,48100,31682
2016-03-03,48100,31684
2016-03-04,48100,31685
2016-03-07,48100,31690
2016-03-08,48100,31691
2016-03-09,48100,31693
2016-03-10,48100,31694
2016-03-11,48100,31696
2016-03-14,48100,31700
2016-03-15,48100,31702
2016-03-16,48100,31703
2016-03-17,48100,31705
2016-03-18,48100,31706
2016-03-21,48100,31711
2016-03-22,48100,31712
2016-03-23,48100,31714
2016-03-24,48100,31715
2016-03-28,48100,31721
2016-03-29,48100,32366
2016-03-30,48100,32428
2016-03-31,48100,32551
2016-04-01,48100,32677
2016-04-04,48100,32439
2016-04-05,48100,32441
2016-04-06,48100,32442
2016-04-07,48100,32444
2016-04-08,48100,32445
2016-04-11,48100,32450
2016-04-12,48100,32452
2016-04-13,48100,32453
2016-04-14,48100,32390
2016-04-15,48100,32461
2016-04-18,48100,32634
2016-04-19,48100,32717
2016-04-20,48100,32761
2016-04-21,48100,32591
2016-04-22,48100,32592
2016-04-25,48100,32597
2016-04-26,48100,32598
2016-04-27,48100,32600
2016-04-28,48100,32601
2016-04-29,48100,32604
2016-05-02,48100,32608
2016-05-03,48100,32609
2016-05-04,48100,32611
2016-05-05,48100,32612
2016-05-06,48100,32614
2016-05-09,48100,32618
2016-05-10,48100,32620
2016-05-11,48100,32621
2016-05-12,48100,32623
2016-05-13,48100,32625
2016-05-16,48100,32629
2016-05-17,48100,32263
2016-05-18,48100,32302
2016-05-19,48100,32104
2016-05-20,48100,32559
2016-05-23,48100,32511
2016-05-24,48100,33071
2016-05-25,48100,33285
2016-05-26,48100,33228
2016-05-27,48100,33480
2016-05-31,48100,33576
2016-06-01,48100,33771
2016-06-02,48100,34019
2016-06-03,48100,33834
2016-06-06,48100,34143
2016-06-07,48100,34250
2016-06-08,48100,34424
2016-06-09,48100,34426
2016-06-10,48100,34428
2016-06-13,48100,34433
2016-06-14,48100,34319
2016-06-15,48100,34399
2016-06-16,48100,34352
2016-06-17,48100,34313
2016-06-20,48100,34684
2016-06-21,48100,34644
2016-06-22,48100,34524
2016-06-23,48100,35156
2016-06-24,48100,33743
2016-06-27,48100,32713
2016-06-28,48100,33362
2016-06-29,48100,34055
2016-06-30,48100,34590
2016-07-01,48100,34733
2016-07-05,48100,34272
2016-07-06,48100,34485
2016-07-07,48100,34487
2016-07-08,48100,34488
2016-07-11,48100,34493
2016-07-12,48100,34494
2016-07-13,48100,34495
2016-07-14,48100,34497
2016-07-15,48100,34498
2016-07-18,48100,34502
2016-07-19,48100,34504
2016-07-20,48100,34758
2016-07-21,48100,34627
2016-07-22,48100,34855
2016-07-25,48100,34763
2016-07-26,48100,34764
2016-07-27,48100,34765
2016-07-28,48100,34767
2016-07-29,48100,34771
2016-08-01,48100,34773
2016-08-02,48100,34774
2016-08-03,48100,34775
2016-08-04,48100,34777
2016-08-05,48100,34778
2016-08-08,48100,34773
2016-08-09,48100,34821
2016-08-10,48100,34643
2016-08-11,48100,34781
2016-08-12,48100,34772
2016-08-15,48100,35063
2016-08-16,48100,34761
2016-08-17,48100,34683
2016-08-18,48100,34899
2016-08-19,48100,34881
2016-08-22,48100,34954
2016-08-23,48100,35153
2016-08-24,48100,34861
2016-08-25,48100,34934
2016-08-26,48100,34848
2016-08-29,48100,35054
2016-08-30,48100,35063
2016-08-31,48100,34953
2016-09-01,48100,34990
2016-09-02,48100,34991
2016-09-06,48100,34998
2016-09-07,48100,34999
2016-09-08,48100,35001
2016-09-09,48100,35002
2016-09-12,48100,35007
2016-09-13,48100,35009
2016-09-14,48100,35010
2016-09-15,48100,35012
2016-09-16,48100,34909
2016-09-19,48100,35111
2016-09-20,48100,35003
2016-09-21,48100,35004
2016-09-22,48100,35006
2016-09-23,48100,35007
2016-09-26,48100,35012
2016-09-27,48100,35014
2016-09-28,48100,35015
2016-09-29,48100,35017
2016-09-30,48100,35018
2016-10-03,48100,35023
2016-10-04,48100,35024
2016-10-05,48100,35026
2016-10-06,48100,35027
2016-10-07,48100,35029
2016-10-11,48100,35035
2016-10-12,48100,35037
2016-10-13,48100,35038
2016-10-14,48100,35040
2016-10-17,48100,34969
2016-10-18,48100,35190
2016-10-19,48100,35341
2016-10-20,48100,35239
2016-10-21,48100,35219
2016-10-24,48100,35420
2016-10-25,48100,35126
2016-10-26,48100,34898
2016-10-27,48100,34550
2016-10-28,48100,34527
2016-10-31,48100,34670
2016-11-01,48100,34342
2016-11-02,48100,33921
2016-11-03,48100,33764
2016-11-04,48100,33880
2016-11-07,48100,34622
2016-11-08,48100,34736
2016-11-09,48100,35485
2016-11-10,48100,35487
2016-11-14,48100,35494
2016-11-15,48100,35496
2016-11-16,48100,35498
2016-11-17,48100,35500
2016-11-18,48100,35548
2016-11-21,48100,35777
2016-11-22,48100,36008
2016-11-23,48100,36174
2016-11-25,48100,36321
2016-11-28,48100,36327
2016-11-29,48100,36329
2016-11-30,48100,36331
2016-12-01,48100,36332
2016-12-02,48100,36335
2016-12-05,48100,36342
2016-12-06,48100,36344
2016-12-07,48100,36347
2016-12-08,48100,36349
2016-12-09,48100,36351
2016-12-12,48100,36359
2016-12-13,48100,36361
2016-12-14,48100,36363
2016-12-15,48100,36366
2016-12-16,48100,36368
2016-12-19,48100,36526
2016-12-20,48100,36767
2016-12-21,48100,36600
2016-12-22,48100,36336
2016-12-23,48100,36513
2016-12-27,48100,36652
2016-12-28,48100,36266
2016-12-29,48100,36313
2016-12-30,48100,36318
2017-01-03,48100,36325
2017-01-04,48100,36327
2017-01-05,48100,36330
2017-01-06,48100,36319
2017-01-09,48100,36123
2017-01-10,48100,36374
2017-01-11,48100,36452
2017-01-12,48100,36260
2017-01-13,48100,36495
2017-01-17,48100,36132
2017-01-18,48100,36309
2017-01-19,48100,36071
2017-01-20,48100,36194
2017-01-23,48100,36116
2017-01-24,48100,36119
2017-01-25,48100,36121
2017-01-26,48100,36123
2017-01-27,48100,36126
2017-01-30,48100,36133
2017-01-31,48100,36135
2017-02-01,48100,36137
2017-02-02,48100,36126
2017-02-03,48100,36572
2017-02-06,48100,36391
2017-02-07,48100,36281
2017-02-08,48100,36294
2017-02-09,48100,36695
2017-02-10,48100,36899
2017-02-13,48100,37007
2017-02-14,48100,37124
2017-02-15,48100,37296
2017-02-16,48100,37204
2017-02-17,48100,37257
2017-02-21,48100,37529
2017-02-22,48100,37382
2017-02-23,48100,37175
2017-02-24,48100,37215
2017-02-27,48100,37497
2017-02-28,48100,37071
2017-03-01,48100,37631
2017-03-02,48100,37215
2017-03-03,48100,37218
2017-03-06,48100,37225
2017-03-07,48100,37227
2017-03-08,48100,37230
2017-03-09,48100,37232
2017-03-10,48100,37235
2017-03-13,48100,37242
2017-03-14,48100,37245
2017-03-15,48100,37247
2017-03-16,48100,37249
2017-03-17,48100,37252
2017-03-20,48100,37259
2017-03-21,48100,37261
2017-03-22,48100,37264
2017-03-23,48100,37266
2017-03-24,48100,37269
2017-03-27,48100,37276
2017-03-28,48100,37559
2017-03-29,48100,37704
2017-03-30,48100,37904
2017-03-31,48100,37966
2017-04-03,48100,37650
2017-04-04,48100,37634
2017-04-05,48100,37637
2017-04-06,48100,37639
2017-04-07,48100,37642
2017-04-10,48100,37649
2017-04-11,48100,37652
2017-04-12,48100,37654
2017-04-13,48100,37657
2017-04-17,48100,38062
2017-04-18,48100,38061
2017-04-19,48100,38165
2017-04-20,48100,38543
2017-04-21,48100,38435
2017-04-24,48100,38868
2017-04-25,48100,38870
2017-04-26,48100,38873
2017-04-27,48100,38875
2017-04-28,48100,38883
2017-05-01,48100,38885
2017-05-02,48100,38888
2017-05-03,48100,38890
2017-05-04,48100,38892
2017-05-05,48100,38895
2017-05-08,48100,38902
2017-05-09,48100,38904
2017-05-10,48100,38907
2017-05-11,48100,38909
2017-05-12,48100,38912
2017-05-15,48100,38919
2017-05-16,48100,38896
2017-05-17,48100,38027
2017-05-18,48100,38168
2017-05-19,48100,38442
2017-05-22,48100,38702
2017-05-23,48100,38764
2017-05-24,48100,38864
2017-05-25,48100,38918
2017-05-26,48100,38901
2017-05-30,48100,38677
2017-05-31,48100,38704
2017-06-01,48100,39344
2017-06-02,48100,39518
2017-06-05,48100,39321
2017-06-06,48100,39206
2017-06-07,48100,39224
2017-06-08,48100,39539
2017-06-09,48100,39542
2017-06-12,48100,39549
2017-06-13,48100,39552
2017-06-14,48100,39391
2017-06-15,48100,39209
2017-06-16,48100,39155
2017-06-19,48100,39463
2017-06-20,48100,39083
2017-06-21,48100,38977
2017-06-22,48100,39082
2017-06-23,48100,39348
2017-06-26,48100,39442
2017-06-27,48100,39060
2017-06-28,48100,39583
2017-06-29,48100,39290
2017-06-30,48100,39337
2017-07-03,48100,39561
2017-07-05,48100,39421
2017-07-06,48100,38898
2017-07-07,48100,38901
2017-07-10,48100,38908
2017-07-11,48100,38910
2017-07-12,48100,38913
2017-07-13,48100,38915
2017-07-14,48100,38918
2017-07-17,48100,38925
2017-07-18,48100,38927
2017-07-19,48100,38930
2017-07-20,48100,38921
2017-07-21,48100,38817
2017-07-24,48100,38900
2017-07-25,48100,39147
2017-07-26,48100,39149
2017-07-27,48100,39152
2017-07-28,48100,39154
2017-07-31,48100,39161
2017-08-01,48100,39164
2017-08-02,48100,39166
2017-08-03,48100,39169
2017-08-04,48100,39171
2017-08-07,48100,39178
2017-08-08,48100,39052
2017-08-09,48100,38798
2017-08-10,48100,38150
2017-08-11,48100,38253
2017-08-14,48100,38729
2017-08-15,48100,38520
2017-08-16,48100,38613
2017-08-17,48100,37966
2017-08-18,48100,37922
2017-08-21,48100,37923
2017-08-22,48100,38313
2017-08-23,48100,38271
2017-08-24,48100,38335
2017-08-25,48100,38434
2017-08-28,48100,38465
2017-08-29,48100,38464
2017-08-30,48100,38740
2017-08-31,48100,39139
2017-09-01,48100,39338
2017-09-05,48100,39347
2017-09-06,48100,39349
2017-09-07,48100,39351
2017-09-08,48100,39354
2017-09-11,48100,39361
2017-09-12,48100,39363
2017-09-13,48100,39365
2017-09-14,48100,39368
2017-09-15,48100,39370
2017-09-18,48100,39591
2017-09-19,48100,39566
2017-09-20,48100,39709
2017-09-21,48100,39711
2017-09-22,48100,39713
2017-09-25,48100,39720
2017-09-26,48100,39722
2017-09-27,48100,39725
2017-09-28,48100,39727
2017-09-29,48100,39731
2017-10-02,48100,39736
2017-10-03,48100,39739
2017-10-04,48100,39741
2017-10-05,48100,39744
2017-10-06,48100,39746
2017-10-10,48100,39756
2017-10-11,48100,39759
2017-10-12,48100,39761
2017-10-13,48100,39763
2017-10-16,48100,39777
2017-10-17,48100,39692
2017-10-18,48100,39792
2017-10-19,48100,39761
2017-10-20,48100,39972
2017-10-23,48100,39703
2017-10-24,48100,39785
2017-10-25,48100,39553
2017-10-26,48100,39692
2017-10-27,48100,39944
2017-10-30,48100,39628
2017-10-31,48100,39893
2017-11-01,48100,39750
2017-11-02,48100,39784
2017-11-03,48100,39842
2017-11-06,48100,39959
2017-11-07,48100,39620
2017-11-08,48100,39686
2017-11-09,48100,39491
2017-11-10,48100,39494
2017-11-13,48100,39502
2017-11-14,48100,39504
2017-11-15,48100,39507
2017-11-16,48100,39509
2017-11-17,48100,39512
2017-11-20,48100,39710
2017-11-21,48100,40056
2017-11-22,48100,40041
2017-11-24,48100,40113
2017-11-27,48100,39955
2017-11-28,48100,39957
2017-11-29,48100,39960
2017-11-30,48100,39962
2017-12-01,48100,39965
2017-12-04,48100,39973
2017-12-05,48100,39975
2017-12-06,48100,39978
2017-12-07,48100,39981
2017-12-08,48100,39983
2017-12-11,48100,39991
2017-12-12,48100,39993
2017-12-13,48100,39996
2017-12-14,48100,39998
2017-12-15,48100,40001
2017-12-18,48100,40009
2017-12-19,48100,39779
2017-12-20,48100,39842
2017-12-21,48100,40003
2017-12-22,48100,39986
2017-12-26,48100,40017
2017-12-27,48100,40031
2017-12-28,48100,40184
2017-12-29,48100,39916
2018-01-02,48100,39922
2018-01-03,48100,39924
2018-01-04,48100,39927
2018-01-05,48100,40077
2018-01-08,48100,40195
2018-01-09,48100,40169
2018-01-10,48100,40110
2018-01-11,48100,40698
2018-01-12,48100,40817
2018-01-16,48100,40419
2018-01-17,48100,40757
2018-01-18,48100,40585
2018-01-19,48100,41042
2018-01-22,48100,41321
2018-01-23,48100,41324
2018-01-24,48100,41326
2018-01-25,48100,41329
2018-01-26,48100,41332
2018-01-29,48100,41339
2018-01-30,48100,41342
2018-01-31,48100,41345
2018-02-01,48100,41347
2018-02-02,48100,40553
2018-02-05,48100,39144
2018-02-06,48100,39528
2018-02-07,48100,39536
2018-02-08,48100,38260
2018-02-09,48100,38621
2018-02-12,48100,39043
2018-02-13,48100,39184
2018-02-14,48100,39896
2018-02-15,48100,40310
2018-02-16,48100,40390
2018-02-20,48100,40110
2018-02-21,48100,40048
2018-02-22,48100,39972
2018-02-23,48100,40475
2018-02-26,48100,40711
2018-02-27,48100,40156
2018-02-28,48100,39706
2018-03-01,48100,39526
2018-03-02,48100,40050
2018-03-05,48100,40060
2018-03-06,48100,40063
2018-03-07,48100,40066
2018-03-08,48100,40069
2018-03-09,48100,40072
2018-03-12,48100,40082
2018-03-13,48100,40085
2018-03-14,48100,40088
2018-03-15,48100,40091
2018-03-16,48100,40095
2018-03-19,48100,40104
2018-03-20,48100,40107
2018-03-21,48100,40110
2018-03-22,48100,40114
2018-03-23,48100,40117
2018-03-26,48100,40126
2018-03-27,48100,40129
2018-03-28,48100,40077
2018-03-29,48100,40568
2018-04-02,48100,39615
2018-04-03,48100,40083
2018-04-04,48100,40086
2018-04-05,48100,40089
2018-04-06,48100,40092
2018-04-09,48100,40101
2018-04-10,48100,40104
2018-04-11,48100,40107
2018-04-12,48100,40110
2018-04-13,48100,39925
2018-04-16,48100,40283
2018-04-17,48100,40719
2018-04-18,48100,40852
2018-04-19,48100,40625
2018-04-20,48100,40389
2018-04-23,48100,40398
2018-04-24,48100,40401
2018-04-25,48100,40404
2018-04-26,48100,40407
2018-04-27,48100,40410
2018-04-30,48100,40419
2018-05-01,48100,40422
2018-05-02,48100,40425
2018-05-03,48100,40429
2018-05-04,48100,40432
2018-05-07,48100,40441
2018-05-08,48100,40445
2018-05-09,48100,40448
2018-05-10,48100,40451
2018-05-11,48100,40454
2018-05-14,48100,40464
2018-05-15,48100,40467
2018-05-16,48100,40761
2018-05-17,48100,40907
2018-05-18,48100,40922
2018-05-21,48100,41209
2018-05-22,48100,40928
2018-05-23,48100,40994
2018-05-24,48100,41006
2018-05-25,48100,40966
2018-05-29,48100,40829
2018-05-30,48100,41383
2018-05-31,48100,41064
2018-06-01,48100,41414
2018-06-04,48100,41646
2018-06-05,48100,41840
2018-06-06,48100,42189
2018-06-07,48100,42055
2018-06-08,48100,42214
2018-06-11,48100,42224
2018-06-12,48100,42228
2018-06-13,48100,42231
2018-06-14,48100,42418
2018-06-15,48100,42399
2018-06-18,48100,42564
2018-06-19,48100,42470
2018-06-20,48100,42758
2018-06-21,48100,42322
2018-06-22,48100,42314
2018-06-25,48100,41594
2018-06-26,48100,41785
2018-06-27,48100,41176
2018-06-28,48100,41380
2018-06-29,48100,41387
2018-07-02,48100,41577
2018-07-03,48100,41623
2018-07-05,48100,42015
2018-07-06,48100,42018
2018-07-09,48100,42028
2018-07-10,48100,42032
2018-07-11,48100,42035
2018-07-12,48100,42038
2018-07-13,48100,42042
2018-07-16,48100,42051
2018-07-17,48100,42055
2018-07-18,48100,42058
2018-07-19,48100,42171
2018-07-20,48100,42025
2018-07-23,48100,42019
2018-07-24,48100,41600
2018-07-25,48100,41603
2018-07-26,48100,41607
2018-07-27,48100,41610
2018-07-30,48100,41620
2018-07-31,48100,41623
2018-08-01,48100,41626
2018-08-02,48100,41630
2018-08-03,48100,41633
2018-08-06,48100,41643
2018-08-07,48100,41647
2018-08-08,48100,41570
2018-08-09,48100,41638
2018-08-10,48100,41510
2018-08-13,48100,41261
2018-08-14,48100,41620
2018-08-15,48100,41141
2018-08-16,48100,41482
2018-08-17,48100,41641
2018-08-20,48100,41794
2018-08-21,48100,42173
2018-08-22,48100,42258
2018-08-23,48100,42125
2018-08-24,48100,42393
2018-08-27,48100,42571
2018-08-28,48100,42605
2018-08-29,48100,42760
2018-08-30,48100,42625
2018-08-31,48100,42774
2018-09-04,48100,42685
2018-09-05,48100,42688
2018-09-06,48100,42691
2018-09-07,48100,42695
2018-09-10,48100,42705
2018-09-11,48100,42708
2018-09-12,48100,42712
2018-09-13,48100,42715
2018-09-14,48100,42718
2018-09-17,48100,42729
2018-09-18,48100,42917
2018-09-19,48100,42734
2018-09-20,48100,43084
2018-09-21,48100,43088
2018-09-24,48100,43098
2018-09-25,48100,43101
2018-09-26,48100,43105
2018-09-27,48100,43108
2018-09-28,48100,43119
2018-10-01,48100,43122
2018-10-02,48100,43126
2018-10-03,48100,43129
2018-10-04,48100,43133
2018-10-05,48100,43136
2018-10-09,48100,43150
2018-10-10,48100,43154
2018-10-11,48100,43158
2018-10-12,48100,43161
2018-10-15,48100,43268
2018-10-16,48100,44383
2018-10-17,48100,44222
2018-10-18,48100,43469
2018-10-19,48100,43033
2018-10-22,48100,42889
2018-10-23,48100,42568
2018-10-24,48100,41035
2018-10-25,48100,41845
2018-10-26,48100,41322
2018-10-29,48100,41052
2018-10-30,48100,41818
2018-10-31,48100,42236
2018-11-01,48100,43128
2018-11-02,48100,43080
2018-11-05,48100,43073
2018-11-06,48100,43268
2018-11-07,48100,44007
2018-11-08,48100,43790
2018-11-09,48100,43153
2018-11-13,48100,43168
2018-11-14,48100,43171
2018-11-15,48100,43175
2018-11-16,48100,43179
2018-11-19,48100,43190
2018-11-20,48100,42505
2018-11-21,48100,43057
2018-11-23,48100,43046
2018-11-26,48100,43683
2018-11-27,48100,43305
2018-11-28,48100,43309
2018-11-29,48100,43312
2018-11-30,48100,43316
2018-12-03,48100,43327
2018-12-04,48100,43331
2018-12-06,48100,43338
2018-12-07,48100,43341
2018-12-10,48100,43352
2018-12-11,48100,43356
2018-12-12,48100,43359
2018-12-13,48100,43363
2018-12-14,48100,43366
2018-12-17,48100,43377
2018-12-18,48100,43380
2018-12-19,48100,43384
2018-12-20,48100,42629
2018-12-21,48100,41632
2018-12-24,48100,40731
2018-12-26,48100,42769
2018-12-27,48100,42947
2018-12-28,48100,43091
2018-12-31,48100,43493
2019-01-02,48100,43500
2019-01-03,48100,43504
2019-01-04,48100,43507
2019-01-07,48100,44251
2019-01-08,48100,44903
2019-01-09,48100,45302
2019-01-10,48100,45565
2019-01-11,48100,45617
2019-01-14,48100,45256
2019-01-15,48100,45655
2019-01-16,48100,45968
2019-01-17,48100,46365
2019-01-18,48100,46898
2019-01-22,48100,46156
2019-01-23,48100,46160
2019-01-24,48100,46163
2019-01-25,48100,46167
2019-01-28,48100,46177
2019-01-29,48100,46181
2019-01-30,48100,46184
2019-01-31,48100,46188
2019-02-01,48100,46191
2019-02-04,48100,46619
2019-02-05,48100,46778
2019-02-06,48100,46692
2019-02-07,48100,46383
2019-02-08,48100,46441
2019-02-11,48100,46709
2019-02-12,48100,47274
2019-02-13,48100,47405
2019-02-14,48100,47428
2019-02-15,48100,48013
2019-02-19,48100,48117
2019-02-20,48100,48210
2019-02-21,48100,48015
2019-02-22,48100,48469
2019-02-25,48100,48502
2019-02-26,48100,48228
2019-02-27,48100,48443
2019-02-28,48100,48265
2019-03-01,48100,48596
2019-03-04,48100,48184
2019-03-05,48100,48187
2019-03-06,48100,48191
2019-03-07,48100,48194
2019-03-08,48100,48198
2019-03-11,48100,48209
2019-03-12,48100,48213
2019-03-13,48100,48216
2019-03-14,48100,48220
2019-03-15,48100,48224
2019-03-18,48100,48235
2019-03-19,48100,48238
2019-03-20,48100,48242
2019-03-21,48100,48246
2019-03-22,48100,48249
2019-03-25,48100,48260
2019-03-26,48100,48264
2019-03-27,48100,48267
2019-03-28,48100,48685
2019-03-29,48100,48906
2019-04-01,48100,49488
2019-04-02,48100,49435
2019-04-03,48100,49439
2019-04-04,48100,49442
2019-04-05,48100,49445
2019-04-08,48100,49456
2019-04-09,48100,49459
2019-04-10,48100,49462
2019-04-11,48100,49466
2019-04-12,48100,49730
2019-04-15,48100,49612
2019-04-16,48100,49641
2019-04-17,48100,49167
2019-04-18,48100,49187
2019-04-22,48100,49099
2019-04-23,48100,49102
2019-04-24,48100,49105
2019-04-25,48100,49109
2019-04-26,48100,49112
2019-04-29,48100,49122
2019-04-30,48100,49126
2019-05-01,48100,49129
2019-05-02,48100,49132
2019-05-03,48100,49136
2019-05-06,48100,49146
2019-05-07,48100,49149
2019-05-08,48100,49153
2019-05-09,48100,49156
2019-05-10,48100,49160
2019-05-13,48100,49170
2019-05-14,48100,49173
2019-05-15,48100,49176
2019-05-16,48100,49588
2019-05-17,48100,49008
2019-05-20,48100,48606
2019-05-21,48100,49232
2019-05-22,48100,48892
2019-05-23,48100,48022
2019-05-24,48100,48311
2019-05-28,48100,47981
2019-05-29,48100,47604
2019-05-30,48100,47549
2019-05-31,48100,47042
2019-06-03,48100,47051
2019-06-04,48100,48263
2019-06-05,48100,48426
2019-06-06,48100,48474
2019-06-07,48100,48828
2019-06-10,48100,49133
2019-06-11,48100,49136
2019-06-12,48100,49139
2019-06-13,48100,49142
2019-06-14,48100,48794
2019-06-17,48100,49000
2019-06-18,48100,49541
2019-06-19,48100,49761
2019-06-20,48100,50050
2019-06-21,48100,49682
2019-06-24,48100,49187
2019-06-25,48100,48791
2019-06-26,48100,48683
2019-06-27,48100,49430
2019-06-28,48100,50014
2019-07-01,48100,50287
2019-07-02,48100,50171
2019-07-03,48100,50610
2019-07-05,48100,50616
2019-07-08,48100,50625
2019-07-09,48100,50628
2019-07-10,48100,50631
2019-07-11,48100,50634
2019-07-12,48100,50637
2019-07-15,48100,50646
2019-07-16,48100,50649
2019-07-17,48100,50652
2019-07-18,48100,50821
2019-07-19,48100,50557
2019-07-22,48100,50555
2019-07-23,48100,50908
2019-07-24,48100,50911
2019-07-25,48100,50914
2019-07-26,48100,50917
2019-07-29,48100,50926
2019-07-30,48100,50929
2019-07-31,48100,50931
2019-08-01,48100,50935
2019-08-02,48100,50937
2019-08-05,48100,50946
2019-08-06,48100,50949
2019-08-07,48100,50952
2019-08-08,48100,52041
2019-08-09,48100,51482
2019-08-12,48100,50751
2019-08-13,48100,51298
2019-08-14,48100,49838
2019-08-15,48100,49752
2019-08-16,48100,50712
2019-08-19,48100,51174
2019-08-20,48100,50857
2019-08-21,48100,51283
2019-08-22,48100,51218
2019-08-23,48100,49888
2019-08-26,48100,50315
2019-08-27,48100,49821
2019-08-28,48100,50191
2019-08-29,48100,50948
2019-08-30,48100,50944
2019-09-03,48100,50339
2019-09-04,48100,50342
2019-09-05,48100,50344
2019-09-06,48100,50346
2019-09-09,48100,50353
2019-09-10,48100,50355
2019-09-11,48100,50357
2019-09-12,48100,50359
2019-09-13,48100,50361
2019-09-16,48100,50368
2019-09-17,48100,50362
2019-09-18,48100,50143
2019-09-19,48100,50053
2019-09-20,48100,50055
2019-09-23,48100,50062
2019-09-24,48100,50064
2019-09-25,48100,50066
2019-09-26,48100,50068
2019-09-27,48100,50071
2019-09-30,48100,50077
2019-10-01,48100,50080
2019-10-02,48100,50082
2019-10-03,48100,50084
2019-10-04,48100,50086
2019-10-07,48100,50094
2019-10-08,48100,50096
2019-10-09,48100,50098
2019-10-10,48100,50100
2019-10-11,48100,50103
2019-10-15,48100,50456
2019-10-16,48100,50264
2019-10-17,48100,50669
2019-10-18,48100,50442
2019-10-21,48100,50817
2019-10-22,48100,50634
2019-10-23,48100,50716
2019-10-24,48100,50939
2019-10-25,48100,51260
2019-10-28,48100,51595
2019-10-29,48100,51633
2019-10-30,48100,51636
2019-10-31,48100,51284
2019-11-01,48100,52024
2019-11-04,48100,52212
2019-11-05,48100,52198
2019-11-06,48100,51974
2019-11-07,48100,52119
2019-11-08,48100,52332
2019-11-12,48100,52358
2019-11-13,48100,52360
2019-11-14,48100,52362
2019-11-15,48100,52365
2019-11-18,48100,52372
2019-11-19,48100,52375
2019-11-20,48100,52307
2019-11-21,48100,52057
2019-11-22,48100,52189
2019-11-25,48100,52992
2019-11-26,48100,53156
2019-11-27,48100,53158
2019-11-29,48100,53166
2019-12-02,48100,53171
2019-12-03,48100,53173
2019-12-04,48100,53176
2019-12-05,48100,53179
2019-12-06,48100,53181
2019-12-09,48100,53189
2019-12-10,48100,53192
2019-12-11,48100,53195
2019-12-12,48100,53198
2019-12-13,48100,53200
2019-12-16,48100,53208
2019-12-17,48100,53211
2019-12-18,48100,53304
2019-12-19,48100,53564
2019-12-20,48100,53806
2019-12-23,48100,53834
2019-12-24,48100,53920
2019-12-26,48100,54019
2019-12-27,48100,53840
2019-12-30,48100,53633
2019-12-31,48100,53636
2020-01-02,48100,53641
2020-01-03,48100,53644
2020-01-06,48100,53653
2020-01-07,48100,53571
2020-01-08,48100,53761
2020-01-09,48100,53931
2020-01-10,48100,53781
2020-01-13,48100,54261
2020-01-14,48100,54425
2020-01-15,48100,54545
2020-01-16,48100,55153
2020-01-17,48100,55042
2020-01-21,48100,54817
2020-01-22,48100,54881
2020-01-23,48100,54884
2020-01-24,48100,54887
2020-01-27,48100,54896
2020-01-28,48100,54899
2020-01-29,48100,54902
2020-01-30,48100,54905
2020-01-31,48100,54908
2020-02-03,48100,54917
2020-02-04,48100,55904
2020-02-05,48100,56146
2020-02-06,48100,56063
2020-02-07,48100,55579
2020-02-10,48100,55989
2020-02-11,48100,56359
2020-02-12,48100,56702
2020-02-13,48100,56903
2020-02-14,48100,56949
2020-02-18,48100,56946
2020-02-19,48100,57277
2020-02-20,48100,57410
2020-02-21,48100,56778
2020-02-24,48100,55057
2020-02-25,48100,53207
2020-02-26,48100,52479
2020-02-27,48100,50464
2020-02-28,48100,49863
2020-03-02,48100,51371
2020-03-03,48100,50281
2020-03-04,48100,50282
2020-03-05,48100,50284
2020-03-06,48100,50286
2020-03-09,48100,50291
2020-03-10,48100,50293
2020-03-11,48100,50294
2020-03-12,48100,50296
2020-03-13,48100,50297
2020-03-16,48100,50303
2020-03-17,48100,50304
2020-03-18,48100,50306
2020-03-19,48100,50308
2020-03-20,48100,50309
2020-03-23,48100,50314
2020-03-24,48100,50316
2020-03-25,48100,50318
2020-03-26,48100,50320
2020-03-27,48100,48633
2020-03-30,48100,49608
2020-03-31,48100,49083
2020-04-01,48100,46103
2020-04-02,48100,46488
2020-04-03,48100,46489
2020-04-06,48100,46492
2020-04-07,48100,46493
2020-04-08,48100,46494
2020-04-09,48100,46495
2020-04-13,48100,46500
2020-04-14,48100,46501
2020-04-15,48100,44996
2020-04-16,48100,44935
2020-04-17,48100,46734
2020-04-20,48100,46145
2020-04-21,48100,44753
2020-04-22,48100,45596
2020-04-23,48100,45597
2020-04-24,48100,45598
2020-04-27,48100,45601
2020-04-28,48100,45602
2020-04-29,48100,45603
2020-04-30,48100,45604
2020-05-01,48100,45605
2020-05-04,48100,45608
2020-05-05,48100,45609
2020-05-06,48100,45609
2020-05-07,48100,45610
2020-05-08,48100,45611
2020-05-11,48100,45614
2020-05-12,48100,45615
2020-05-13,48100,45616
2020-05-14,48100,45617
2020-05-15,48100,45617
2020-05-18,48100,47877
2020-05-19,48100,47317
2020-05-20,48100,48439
2020-05-21,48100,48457
2020-05-22,48100,48762
2020-05-26,48100,49912
2020-05-27,48100,51011
2020-05-28,48100,50329
2020-05-29,48100,50498
2020-06-01,48100,51198
2020-06-02,48100,51660
2020-06-03,48100,52837
2020-06-04,48100,52687
2020-06-05,48100,54157
2020-06-08,48100,55356
2020-06-09,48100,55357
2020-06-10,48100,55358
2020-06-11,48100,55359
2020-06-12,48100,56440
2020-06-15,48100,57619
2020-06-16,48100,58743
2020-06-17,48100,58175
2020-06-18,48100,58292
2020-06-19,48100,58057
2020-06-22,48100,58427
2020-06-23,48100,58564
2020-06-24,48100,56671
2020-06-25,48100,57584
2020-06-26,48100,56271
2020-06-29,48100,57413
2020-06-30,48100,58350
2020-07-01,48100,58390
2020-07-02,48100,58669
2020-07-06,48100,59514
2020-07-07,48100,59515
2020-07-08,48100,59516
2020-07-09,48100,59517
2020-07-10,48100,59518
2020-07-13,48100,59522
2020-07-14,48100,59523
2020-07-15,48100,59525
2020-07-16,48100,59526
2020-07-17,48100,59527
2020-07-20,48100,59975
2020-07-21,48100,60230
2020-07-22,48100,60534
2020-07-23,48100,60122
2020-07-24,48100,60123
2020-07-27,48100,60127
2020-07-28,48100,60128
2020-07-29,48100,60129
2020-07-30,48100,60130
2020-07-31,48100,60131
2020-08-03,48100,60135
2020-08-04,48100,60136
2020-08-05,48100,60137
2020-08-06,48100,60138
2020-08-07,48100,60139
2020-08-10,48100,60194
2020-08-11,48100,59763
2020-08-12,48100,60410
2020-08-13,48100,60574
2020-08-14,48100,60488
2020-08-17,48100,61156
2020-08-18,48100,60916
2020-08-19,48100,60689
2020-08-20,48100,60773
2020-08-21,48100,60588
2020-08-24,48100,61031
2020-08-25,48100,61192
2020-08-26,48100,61457
2020-08-27,48100,61751
2020-08-28,48100,62191
2020-08-31,48100,62275
2020-09-01,48100,62857
2020-09-02,48100,62859
2020-09-03,48100,62860
2020-09-04,48100,62861
2020-09-08,48100,62866
2020-09-09,48100,62867
2020-09-10,48100,62868
2020-09-11,48100,62870
2020-09-14,48100,62873
2020-09-15,48100,62875
2020-09-16,48100,63065
2020-09-17,48100,62477
2020-09-18,48100,62309
2020-09-21,48100,62313
2020-09-22,48100,62314
2020-09-23,48100,62315
2020-09-24,48100,62317
2020-09-25,48100,62318
2020-09-28,48100,62321
2020-09-29,48100,62323
2020-09-30,48100,62324
2020-10-01,48100,62325
2020-10-02,48100,62326
2020-10-05,48100,62330
2020-10-06,48100,62331
2020-10-07,48100,62333
2020-10-08,48100,62334
2020-10-09,48100,62335
2020-10-13,48100,62340
2020-10-14,48100,62341
2020-10-15,48100,62588
2020-10-16,48100,62352
2020-10-19,48100,61701
2020-10-20,48100,61648
2020-10-21,48100,61126
2020-10-22,48100,61851
2020-10-23,48100,62214
2020-10-26,48100,60977
2020-10-27,48100,60653
2020-10-28,48100,58981
2020-10-29,48100,59512
2020-10-30,48100,58332
2020-11-02,48100,59119
2020-11-03,48100,60630
2020-11-04,48100,61599
2020-11-05,48100,63240
2020-11-06,48100,63121
2020-11-09,48100,63568
2020-11-10,48100,63746
2020-11-12,48100,63749
2020-11-13,48100,63750
2020-11-16,48100,63755
2020-11-17,48100,63757
2020-11-18,48100,63758
2020-11-19,48100,64555
2020-11-20,48100,64618
2020-11-23,48100,65769
2020-11-24,48100,66663
2020-11-25,48100,66890
2020-11-27,48100,66893
2020-11-30,48100,66898
2020-12-01,48100,66900
2020-12-02,48100,66901
2020-12-03,48100,66902
2020-12-04,48100,66904
2020-12-07,48100,66909
2020-12-08,48100,66910
2020-12-09,48100,66912
2020-12-10,48100,66913
2020-12-11,48100,66915
2020-12-14,48100,66920
2020-12-15,48100,66921
2020-12-16,48100,66923
2020-12-17,48100,67991
2020-12-18,48100,68152
2020-12-21,48100,68256
2020-12-22,48100,68985
2020-12-23,48100,69145
2020-12-24,48100,69011
2020-12-28,48100,68301
2020-12-29,48100,67480
2020-12-30,48100,67481
2020-12-31,48100,67483
2021-01-04,48100,67490
2021-01-05,48100,67491
2021-01-06,48100,67492
2021-01-07,48100,69017
2021-01-08,48100,69061
2021-01-11,48100,69062
2021-01-12,48100,70102
2021-01-13,48100,69746
2021-01-14,48100,70447
2021-01-15,48100,69626
2021-01-19,48100,70372
2021-01-20,48100,70924
2021-01-21,48100,70491
2021-01-22,48100,70878
2021-01-25,48100,70883
2021-01-26,48100,70885
2021-01-27,48100,70887
2021-01-28,48100,70888
2021-01-29,48100,70893
2021-02-01,48100,70895
2021-02-02,48100,72159
2021-02-03,48100,72335
2021-02-04,48100,73582
2021-02-05,48100,74544
2021-02-08,48100,75898
2021-02-09,48100,76263
2021-02-10,48100,76196
2021-02-11,48100,76579
2021-02-12,48100,76962
2021-02-16,48100,76555
2021-02-17,48100,75879
2021-02-18,48100,74953
2021-02-19,48100,76219
2021-02-22,48100,74911
2021-02-23,48100,74429
2021-02-24,48100,75411
2021-02-25,48100,72681
2021-02-26,48100,72947
2021-03-01,48100,75207
2021-03-02,48100,73927
2021-03-03,48100,73929
2021-03-04,48100,73932
2021-03-05,48100,73935
2021-03-08,48100,73943
2021-03-09,48100,73946
2021-03-10,48100,73948
2021-03-11,48100,73951
2021-03-12,48100,73954
2021-03-15,48100,73962
2021-03-16,48100,73965
2021-03-17,48100,73968
2021-03-18,48100,73970
2021-03-19,48100,73973
2021-03-22,48100,73981
2021-03-23,48100,73984
2021-03-24,48100,73987
2021-03-25,48100,73989
2021-03-26,48100,75119
2021-03-29,48100,73493
2021-03-30,48100,74344
2021-03-31,48100,75280
2021-04-01,48100,76606
2021-04-05,48100,76850
2021-04-06,48100,76854
2021-04-07,48100,76857
2021-04-08,48100,76861
2021-04-09,48100,76864
2021-04-12,48100,76874
2021-04-13,48100,76877
2021-04-14,48100,76881
2021-04-15,48100,77588
2021-04-16,48100,77556
2021-04-19,48100,76586
2021-04-20,48100,75384
2021-04-21,48100,76763
2021-04-22,48100,76662
2021-04-23,48100,76666
2021-04-26,48100,76676
2021-04-27,48100,76679
2021-04-28,48100,76682
2021-04-29,48100,76686
2021-04-30,48100,76689
2021-05-03,48100,76699
2021-05-04,48100,76703
2021-05-05,48100,76705
2021-05-06,48100,76709
2021-05-07,48100,76711
2021-05-10,48100,76721
2021-05-11,48100,76724
2021-05-12,48100,76727
2021-05-13,48100,76730
2021-05-14,48100,76733
2021-05-17,48100,76742
2021-05-18,48100,76513
2021-05-19,48100,76093
2021-05-20,48100,77050
2021-05-21,48100,77134
2021-05-24,48100,77796
2021-05-25,48100,77332
2021-05-26,48100,78418
2021-05-27,48100,78997
2021-05-28,48100,79075
2021-06-01,48100,79534
2021-06-02,48100,79549
2021-06-03,48100,78757
2021-06-04,48100,79336
2021-06-07,48100,80207
2021-06-08,48100,80848
2021-06-09,48100,80851
2021-06-10,48100,80854
2021-06-11,48100,80857
2021-06-14,48100,80706
2021-06-15,48100,80219
2021-06-16,48100,80041
2021-06-17,48100,79821
2021-06-18,48100,78798
2021-06-21,48100,79985
2021-06-22,48100,80493
2021-06-23,48100,80785
2021-06-24,48100,81630
2021-06-25,48100,81994
2021-06-28,48100,81832
2021-06-29,48100,81700
2021-06-30,48100,81456
2021-07-01,48100,81759
2021-07-02,48100,81505
2021-07-06,48100,81049
2021-07-07,48100,81052
2021-07-08,48100,81055
2021-07-09,48100,81059
2021-07-12,48100,81069
2021-07-13,48100,81072
2021-07-14,48100,81075
2021-07-15,48100,81078
2021-07-16,48100,81081
2021-07-19,48100,81092
2021-07-20,48100,83317
2021-07-21,48100,84488
2021-07-22,48100,83949
2021-07-23,48100,84751
2021-07-26,48100,84761
2021-07-27,48100,84764
2021-07-28,48100,84768
2021-07-29,48100,84771
2021-07-30,48100,84778
2021-08-02,48100,84785
2021-08-03,48100,84788
2021-08-04,48100,84791
2021-08-05,48100,84793
2021-08-06,48100,84796
2021-08-09,48100,84661
2021-08-10,48100,84512
2021-08-11,48100,84721
2021-08-12,48100,84759
2021-08-13,48100,84354
2021-08-16,48100,83614
2021-08-17,48100,82755
2021-08-18,48100,82123
2021-08-19,48100,81344
2021-08-20,48100,82445
2021-08-23,48100,83718
2021-08-24,48100,84719
2021-08-25,48100,85169
2021-08-26,48100,84437
2021-08-27,48100,86077
2021-08-30,48100,85991
2021-08-31,48100,85794
2021-09-01,48100,86218
2021-09-02,48100,86222
2021-09-03,48100,86225
2021-09-07,48100,86238
2021-09-08,48100,86241
2021-09-09,48100,86244
2021-09-10,48100,86247
2021-09-13,48100,86257
2021-09-14,48100,86260
2021-09-15,48100,86263
2021-09-16,48100,86466
2021-09-17,48100,86385
2021-09-20,48100,84490
2021-09-21,48100,84493
2021-09-22,48100,84496
2021-09-23,48100,84499
2021-09-24,48100,84502
2021-09-27,48100,84512
2021-09-28,48100,84515
2021-09-29,48100,84519
2021-09-30,48100,84522
2021-10-01,48100,84525
2021-10-04,48100,84535
2021-10-05,48100,84538
2021-10-06,48100,84542
2021-10-07,48100,84545
2021-10-08,48100,84549
2021-10-12,48100,84563
2021-10-13,48100,84566
2021-10-14,48100,84570
2021-10-15,48100,84507
2021-10-18,48100,84851
2021-10-19,48100,85255
2021-10-20,48100,85644
2021-10-21,48100,86147
2021-10-22,48100,85667
2021-10-25,48100,86283
2021-10-26,48100,85810
2021-10-27,48100,84219
2021-10-28,48100,85634
2021-10-29,48100,85667
2021-11-01,48100,87203
2021-11-02,48100,87128
2021-11-03,48100,88165
2021-11-04,48100,88082
2021-11-05,48100,88587
2021-11-08,48100,89056
2021-11-09,48100,88866
2021-11-10,48100,88870
2021-11-12,48100,88878
2021-11-15,48100,88890
2021-11-16,48100,88894
2021-11-17,48100,88897
2021-11-18,48100,88269
2021-11-19,48100,87578
2021-11-22,48100,86404
2021-11-23,48100,85958
2021-11-24,48100,86428
2021-11-26,48100,86436
2021-11-29,48100,86448
2021-11-30,48100,86452
2021-12-01,48100,86455
2021-12-02,48100,86458
2021-12-03,48100,86462
2021-12-06,48100,86473
2021-12-07,48100,86476
2021-12-08,48100,86480
2021-12-09,48100,86483
2021-12-10,48100,86486
2021-12-13,48100,86497
2021-12-14,48100,86500
2021-12-15,48100,86504
2021-12-16,48100,86507
2021-12-17,48100,87357
2021-12-20,48100,85915
2021-12-21,48100,88595
2021-12-22,48100,89245
2021-12-23,48100,89979
2021-12-27,48100,90650
2021-12-28,48100,89979
2021-12-29,48100,89972
2021-12-30,48100,89975
2021-12-31,48100,89979
2022-01-03,48100,89990
2022-01-04,48100,89994
2022-01-05,48100,89997
2022-01-06,48100,90376
2022-01-07,48100,89528
2022-01-10,48100,89354
2022-01-11,48100,90671
2022-01-12,48100,90171
2022-01-13,48100,88651
2022-01-14,48100,88499
2022-01-18,48100,86034
2022-01-19,48100,84967
2022-01-20,48100,83713
2022-01-21,48100,81787
2022-01-24,48100,81798
2022-01-25,48100,81801
2022-01-26,48100,81805
2022-01-27,48100,81808
2022-01-28,48100,81812
2022-01-31,48100,81823
2022-02-01,48100,81826
2022-02-02,48100,80962
2022-02-03,48100,78861
2022-02-04,48100,80032
2022-02-07,48100,80297
2022-02-08,48100,81464
2022-02-09,48100,83414
2022-02-10,48100,82237
2022-02-11,48100,80773
2022-02-14,48100,80369
2022-02-15,48100,82665
2022-02-16,48100,82492
2022-02-17,48100,80087
2022-02-18,48100,79073
2022-02-22,48100,77860
2022-02-23,48100,76133
2022-02-24,48100,78466
2022-02-25,48100,80314
2022-02-28,48100,80780
2022-03-01,48100,79321
2022-03-02,48100,80984
2022-03-03,48100,80988
2022-03-04,48100,80992
2022-03-07,48100,81005
2022-03-08,48100,81010
2022-03-09,48100,81014
2022-03-10,48100,81018
2022-03-11,48100,81023
2022-03-14,48100,81036
2022-03-15,48100,81041
2022-03-16,48100,81045
2022-03-17,48100,81049
2022-03-18,48100,81054
2022-03-21,48100,81067
2022-03-22,48100,81072
2022-03-23,48100,81076
2022-03-24,48100,81081
2022-03-25,48100,81085
2022-03-28,48100,81513
2022-03-29,48100,83770
2022-03-30,48100,82299
2022-03-31,48100,81225
2022-04-01,48100,81971
2022-04-04,48100,82583
2022-04-05,48100,82588
2022-04-06,48100,82594
2022-04-07,48100,82599
2022-04-08,48100,82605
2022-04-11,48100,82622
2022-04-12,48100,82627
2022-04-13,48100,82633
2022-04-14,48100,81623
2022-04-18,48100,80826
2022-04-19,48100,82834
2022-04-20,48100,82587
2022-04-21,48100,80387
2022-04-22,48100,78373
2022-04-25,48100,78390
2022-04-26,48100,78395
2022-04-27,48100,78400
2022-04-28,48100,78405
2022-04-29,48100,78416
2022-05-02,48100,78426
2022-05-03,48100,78433
2022-05-04,48100,78439
2022-05-05,48100,78445
2022-05-06,48100,78451
2022-05-09,48100,78471
2022-05-10,48100,78477
2022-05-11,48100,78483
2022-05-12,48100,78490
2022-05-13,48100,78496
2022-05-16,48100,78515
2022-05-17,48100,80791
2022-05-18,48100,77706
2022-05-19,48100,78237
2022-05-20,48100,78143
2022-05-23,48100,78900
2022-05-24,48100,77024
2022-05-25,48100,78756
2022-05-26,48100,80724
2022-05-27,48100,83037
2022-05-31,48100,81836
2022-06-01,48100,81220
2022-06-02,48100,83649
2022-06-03,48100,82538
2022-06-06,48100,82839
2022-06-07,48100,84054
2022-06-08,48100,83021
2022-06-09,48100,83028
2022-06-10,48100,83035
2022-06-13,48100,83056
2022-06-14,48100,82795
2022-06-15,48100,84281
2022-06-16,48100,80158
2022-06-17,48100,81432
2022-06-21,48100,82752
2022-06-22,48100,82651
2022-06-23,48100,84073
2022-06-24,48100,86978
2022-06-27,48100,86884
2022-06-28,48100,85122
2022-06-29,48100,84273
2022-06-30,48100,83227
2022-07-01,48100,84455
2022-07-05,48100,85424
2022-07-06,48100,84713
2022-07-07,48100,84720
2022-07-08,48100,84727
2022-07-11,48100,84749
2022-07-12,48100,84756
2022-07-13,48100,84763
2022-07-14,48100,84770
2022-07-15,48100,84777
2022-07-18,48100,84799
2022-07-19,48100,84806
2022-07-20,48100,86427
2022-07-21,48100,87039
2022-07-22,48100,85464
2022-07-25,48100,85668
2022-07-26,48100,85675
2022-07-27,48100,85682
2022-07-28,48100,85690
2022-07-29,48100,85712
2022-08-01,48100,85719
2022-08-02,48100,85726
2022-08-03,48100,85732
2022-08-04,48100,85739
2022-08-05,48100,85746
2022-08-08,48100,86440
2022-08-09,48100,85063
2022-08-10,48100,87905
2022-08-11,48100,87927
2022-08-12,48100,89564
2022-08-15,48100,89768
2022-08-16,48100,89837
2022-08-17,48100,88255
2022-08-18,48100,88665
2022-08-19,48100,86702
2022-08-22,48100,84799
2022-08-23,48100,84898
2022-08-24,48100,85641
2022-08-25,48100,87193
2022-08-26,48100,84320
2022-08-29,48100,83541
2022-08-30,48100,82512
2022-08-31,48100,82011
2022-09-01,48100,81003
2022-09-02,48100,81011
2022-09-06,48100,81041
2022-09-07,48100,81049
2022-09-08,48100,81056
2022-09-09,48100,81064
2022-09-12,48100,81087
2022-09-13,48100,81094
2022-09-14,48100,81102
2022-09-15,48100,81110
2022-09-16,48100,79663
2022-09-19,48100,80287
2022-09-20,48100,78947
2022-09-21,48100,78954
2022-09-22,48100,78962
2022-09-23,48100,78969
2022-09-26,48100,78991
2022-09-27,48100,78998
2022-09-28,48100,79006
2022-09-29,48100,79013
2022-09-30,48100,79020
2022-10-03,48100,79043
2022-10-04,48100,79051
2022-10-05,48100,79060
2022-10-06,48100,79068
2022-10-07,48100,79077
2022-10-11,48100,79112
2022-10-12,48100,79121
2022-10-13,48100,79130
2022-10-14,48100,79138
2022-10-17,48100,81756
2022-10-18,48100,82930
2022-10-19,48100,81337
2022-10-20,48100,80572
2022-10-21,48100,82106
2022-10-24,48100,82339
2022-10-25,48100,84807
2022-10-26,48100,84805
2022-10-27,48100,84883
2022-10-28,48100,86427
2022-10-31,48100,86189
2022-11-01,48100,86478
2022-11-02,48100,83584
2022-11-03,48100,83087
2022-11-04,48100,83631
2022-11-07,48100,84152
2022-11-08,48100,84431
2022-11-09,48100,82133
2022-11-10,48100,82143
2022-11-14,48100,82182
2022-11-15,48100,82191
2022-11-16,48100,82200
2022-11-17,48100,82210
2022-11-18,48100,82540
2022-11-21,48100,81889
2022-11-22,48100,82978
2022-11-23,48100,83462
2022-11-25,48100,83692
2022-11-28,48100,83722
2022-11-29,48100,83731
2022-11-30,48100,83741
2022-12-01,48100,83750
2022-12-02,48100,83760
2022-12-05,48100,83786
2022-12-06,48100,83795
2022-12-07,48100,83804
2022-12-08,48100,83813
2022-12-09,48100,83822
2022-12-12,48100,83849
2022-12-13,48100,83857
2022-12-14,48100,83865
2022-12-15,48100,83874
2022-12-16,48100,83883
2022-12-19,48100,82554
2022-12-20,48100,82971
2022-12-21,48100,84334
2022-12-22,48100,83123
2022-12-23,48100,83408
2022-12-27,48100,82877
2022-12-28,48100,81681
2022-12-29,48100,83768
2022-12-30,48100,83786
2023-01-03,48100,83812
2023-01-04,48100,83821
2023-01-05,48100,83830
2023-01-06,48100,85592
2023-01-09,48100,85998
2023-01-10,48100,87068
2023-01-11,48100,88414
2023-01-12,48100,89555
2023-01-13,48100,90097
2023-01-17,48100,90206
2023-01-18,48100,88922
2023-01-19,48100,87854
2023-01-20,48100,89746
2023-01-23,48100,91193
2023-01-24,48100,91203
2023-01-25,48100,91213
2023-01-26,48100,91223
2023-01-27,48100,91233
2023-01-30,48100,91263
2023-01-31,48100,91273
2023-02-01,48100,91283
2023-02-02,48100,93210
2023-02-03,48100,92011
2023-02-06,48100,90878
2023-02-07,48100,91807
2023-02-08,48100,90692
2023-02-09,48100,89413
2023-02-10,48100,89188
2023-02-13,48100,90239
2023-02-14,48100,90690
2023-02-15,48100,92070
2023-02-16,48100,90973
2023-02-17,48100,90568
2023-02-21,48100,88063
2023-02-22,48100,88441
2023-02-23,48100,88865
2023-02-24,48100,87931
2023-02-27,48100,88209
2023-02-28,48100,88226
2023-03-01,48100,88201
2023-03-02,48100,88619
2023-03-03,48100,88630
2023-03-06,48100,88660
2023-03-07,48100,88670
2023-03-08,48100,88680
2023-03-09,48100,88690
2023-03-10,48100,88699
2023-03-13,48100,88730
2023-03-14,48100,88740
2023-03-15,48100,88750
2023-03-16,48100,88760
2023-03-17,48100,88770
2023-03-20,48100,88800
2023-03-21,48100,88810
2023-03-22,48100,88821
2023-03-23,48100,88830
2023-03-24,48100,88840
2023-03-27,48100,88871
2023-03-28,48100,88868
2023-03-29,48100,90187
2023-03-30,48100,90444
2023-03-31,48100,92337
2023-04-03,48100,92089
2023-04-04,48100,90716
2023-04-05,48100,90725
2023-04-06,48100,90735
2023-04-10,48100,90770
2023-04-11,48100,90780
2023-04-12,48100,90789
2023-04-13,48100,90798
2023-04-14,48100,90806
2023-04-17,48100,91627
2023-04-18,48100,91566
2023-04-19,48100,91677
2023-04-20,48100,91035
2023-04-21,48100,91051
2023-04-24,48100,90811
2023-04-25,48100,90820
2023-04-26,48100,90828
2023-04-27,48100,90837
2023-04-28,48100,90865
2023-05-01,48100,90874
2023-05-02,48100,90882
2023-05-03,48100,90891
2023-05-04,48100,90901
2023-05-05,48100,90909
2023-05-08,48100,90937
2023-05-09,48100,90946
2023-05-10,48100,90955
2023-05-11,48100,90964
2023-05-12,48100,90973
2023-05-15,48100,91000
2023-05-16,48100,89519
2023-05-17,48100,91298
2023-05-18,48100,92251
2023-05-19,48100,91590
2023-05-22,48100,92613
2023-05-23,48100,91833
2023-05-24,48100,90994
2023-05-25,48100,90534
2023-05-26,48100,91861
2023-05-30,48100,91899
2023-05-31,48100,91256
2023-06-01,48100,92214
2023-06-02,48100,94966
2023-06-05,48100,94247
2023-06-06,48100,95995
2023-06-07,48100,96660
2023-06-08,48100,96599
2023-06-09,48100,96609
2023-06-12,48100,96640
2023-06-13,48100,96650
2023-06-14,48100,96049
2023-06-15,48100,97200
2023-06-16,48100,96589
2023-06-20,48100,95959
2023-06-21,48100,95432
2023-06-22,48100,94971
2023-06-23,48100,93744
2023-06-26,48100,93966
2023-06-27,48100,95557
2023-06-28,48100,95994
2023-06-29,48100,96736
2023-06-30,48100,97374
2023-07-03,48100,97826
2023-07-05,48100,96993
2023-07-06,48100,95561
2023-07-07,48100,95572
2023-07-10,48100,95604
2023-07-11,48100,95614
2023-07-12,48100,95624
2023-07-13,48100,95635
2023-07-14,48100,95645
2023-07-17,48100,95677
2023-07-18,48100,95688
2023-07-19,48100,95698
2023-07-20,48100,94593
2023-07-21,48100,94399
2023-07-24,48100,94406
2023-07-25,48100,94558
2023-07-26,48100,94568
2023-07-27,48100,94579
2023-07-28,48100,94589
2023-07-31,48100,94621
2023-08-01,48100,94631
2023-08-02,48100,94642
2023-08-03,48100,94652
2023-08-04,48100,94663
2023-08-07,48100,94696
2023-08-08,48100,93834
2023-08-09,48100,92989
2023-08-10,48100,92828
2023-08-11,48100,92731
2023-08-14,48100,92847
2023-08-15,48100,91630
2023-08-16,48100,90683
2023-08-17,48100,89561
2023-08-18,48100,89995
2023-08-21,48100,90139
2023-08-22,48100,89824
2023-08-23,48100,90909
2023-08-24,48100,89654
2023-08-25,48100,90092
2023-08-28,48100,90782
2023-08-29,48100,92292
2023-08-30,48100,92804
2023-08-31,48100,92974
2023-09-01,48100,93914
2023-09-05,48100,93959
2023-09-06,48100,93969
2023-09-07,48100,93980
2023-09-08,48100,93991
2023-09-11,48100,94024
2023-09-12,48100,94035
2023-09-13,48100,94046
2023-09-14,48100,94057
2023-09-15,48100,94068
2023-09-18,48100,93604
2023-09-19,48100,93256
2023-09-20,48100,92578
2023-09-21,48100,92589
2023-09-22,48100,92600
2023-09-25,48100,92632
2023-09-26,48100,92643
2023-09-27,48100,92654
2023-09-28,48100,92664
2023-09-29,48100,92686
2023-10-02,48100,92708
2023-10-03,48100,92720
2023-10-04,48100,92732
2023-10-05,48100,92744
2023-10-06,48100,92756
2023-10-10,48100,92805
2023-10-11,48100,92817
2023-10-12,48100,92829
2023-10-13,48100,92842
2023-10-16,48100,94403
2023-10-17,48100,95238
2023-10-18,48100,93072
2023-10-19,48100,91716
2023-10-20,48100,90498
2023-10-23,48100,89780
2023-10-24,48100,90581
2023-10-25,48100,88655
2023-10-26,48100,88697
2023-10-27,48100,87755
2023-10-30,48100,88445
2023-10-31,48100,89274
2023-11-01,48100,89745
2023-11-02,48100,91912
2023-11-03,48100,94206
2023-11-06,48100,93131
2023-11-07,48100,93537
2023-11-08,48100,92962
2023-11-09,48100,91711
2023-11-10,48100,91723
2023-11-13,48100,91761
2023-11-14,48100,91773
2023-11-15,48100,91786
2023-11-16,48100,91799
2023-11-17,48100,91811
2023-11-20,48100,92427
2023-11-21,48100,91751
2023-11-22,48100,92354
2023-11-24,48100,92884
2023-11-27,48100,92736
2023-11-28,48100,92748
2023-11-29,48100,92761
2023-11-30,48100,92774
2023-12-01,48100,92786
2023-12-04,48100,92821
2023-12-05,48100,92832
2023-12-06,48100,92843
2023-12-07,48100,92855
2023-12-08,48100,92866
2023-12-11,48100,92901
2023-12-12,48100,92912
2023-12-13,48100,92924
2023-12-14,48100,92935
2023-12-15,48100,92947
2023-12-18,48100,92982
2023-12-19,48100,94407
2023-12-20,48100,92611
2023-12-21,48100,94128
2023-12-22,48100,94691
2023-12-26,48100,95598
2023-12-27,48100,95876
2023-12-28,48100,95810
2023-12-29,48100,94638
2024-01-02,48100,94662
2024-01-03,48100,94672
2024-01-04,48100,94683
2024-01-05,48100,94778
2024-01-08,48100,96594
2024-01-09,48100,96024
2024-01-10,48100,96253
2024-01-11,48100,95841
2024-01-12,48100,95579
2024-01-16,48100,94770
2024-01-17,48100,94043
2024-01-18,48100,94676
2024-01-19,48100,95778
2024-01-22,48100,97243
2024-01-23,48100,97254
2024-01-24,48100,97265
2024-01-25,48100,97275
2024-01-26,48100,97286
2024-01-29,48100,97318
2024-01-30,48100,97329
2024-01-31,48100,97339
2024-02-01,48100,97350
2024-02-02,48100,97457
2024-02-05,48100,96204
2024-02-06,48100,97065
2024-02-07,48100,97405
2024-02-08,48100,98668
2024-02-09,48100,99805
2024-02-12,48100,100773
2024-02-13,48100,97822
2024-02-14,48100,99959
2024-02-15,48100,101512
2024-02-16,48100,100589
2024-02-20,48100,99405
2024-02-21,48100,98840
2024-02-22,48100,100174
2024-02-23,48100,100425
2024-02-26,48100,100806
2024-02-27,48100,101705
2024-02-28,48100,101304
2024-02-29,48100,101924
2024-03-01,48100,102751
2024-03-04,48100,102761
2024-03-05,48100,102774
2024-03-06,48100,102786
2024-03-07,48100,102799
2024-03-08,48100,102811
2024-03-11,48100,102849
2024-03-12,48100,102861
2024-03-13,48100,102873
2024-03-14,48100,102885
2024-03-15,48100,102898
2024-03-18,48100,102935
2024-03-19,48100,102948
2024-03-20,48100,102960
2024-03-21,48100,102973
2024-03-22,48100,102985
2024-03-25,48100,103023
2024-03-26,48100,103035
2024-03-27,48100,103047
2024-03-28,48100,103352
2024-04-01,48100,102480
2024-04-02,48100,100968
2024-04-03,48100,100980
2024-04-04,48100,100992
2024-04-05,48100,101003
2024-04-08,48100,101040
2024-04-09,48100,101051
2024-04-10,48100,101063
2024-04-11,48100,101075
2024-04-12,48100,99135
2024-04-15,48100,97487
2024-04-16,48100,97088
2024-04-17,48100,96222
2024-04-18,48100,96031
2024-04-19,48100,95971
2024-04-22,48100,96005
2024-04-23,48100,96016
2024-04-24,48100,96027
2024-04-25,48100,96038
2024-04-26,48100,96049
2024-04-29,48100,96084
2024-04-30,48100,96095
2024-05-01,48100,96106
2024-05-02,48100,96118
2024-05-03,48100,96131
2024-05-06,48100,96169
2024-05-07,48100,96181
2024-05-08,48100,96194
2024-05-09,48100,96207
2024-05-10,48100,96219
2024-05-13,48100,96257
2024-05-14,48100,96270
2024-05-15,48100,96282
2024-05-16,48100,95634
2024-05-17,48100,95715
2024-05-20,48100,96010
2024-05-21,48100,95697
2024-05-22,48100,95076
2024-05-23,48100,93663
2024-05-24,48100,94475
2024-05-28,48100,94045
2024-05-29,48100,92976
2024-05-30,48100,93292
2024-05-31,48100,93554
2024-06-03,48100,93083
2024-06-04,48100,92094
2024-06-05,48100,93433
2024-06-06,48100,93038
2024-06-07,48100,92205
2024-06-10,48100,92687
2024-06-11,48100,92699
2024-06-12,48100,92710
2024-06-13,48100,92722
2024-06-14,48100,91650
2024-06-17,48100,92301
2024-06-18,48100,92452
2024-06-20,48100,92151
2024-06-21,48100,92379
2024-06-24,48100,92748
2024-06-25,48100,92316
2024-06-26,48100,92194
2024-06-27,48100,92855
2024-06-28,48100,93250
2024-07-01,48100,92665
2024-07-02,48100,92897
2024-07-03,48100,93135
2024-07-05,48100,93158
2024-07-08,48100,93193
2024-07-09,48100,93205
2024-07-10,48100,93216
2024-07-11,48100,93228
2024-07-12,48100,93239
2024-07-15,48100,93274
2024-07-16,48100,93285
2024-07-17,48100,93297
2024-07-18,48100,91923
2024-07-19,48100,91602
2024-07-22,48100,92871
2024-07-23,48100,93325
2024-07-24,48100,93337
2024-07-25,48100,93349
2024-07-26,48100,93360
2024-07-29,48100,93395
2024-07-30,48100,93406
2024-07-31,48100,93418
2024-08-01,48100,93430
2024-08-02,48100,93440
2024-08-05,48100,93472
2024-08-06,48100,93483
2024-08-07,48100,93493
2024-08-08,48100,95992
2024-08-09,48100,96112
2024-08-12,48100,95363
2024-08-13,48100,97052
2024-08-14,48100,96985
2024-08-15,48100,99127
2024-08-16,48100,99362
2024-08-19,48100,100463
2024-08-20,48100,99489
2024-08-21,48100,100849
2024-08-22,48100,99873
2024-08-23,48100,102430
2024-08-26,48100,102165
2024-08-27,48100,101803
2024-08-28,48100,101042
2024-08-29,48100,101652
2024-08-30,48100,102422
2024-09-03,48100,99491
2024-09-04,48100,99502
2024-09-05,48100,99513
2024-09-06,48100,99524
2024-09-09,48100,99557
2024-09-10,48100,99568
2024-09-11,48100,99579
2024-09-12,48100,99589
2024-09-13,48100,99601
2024-09-16,48100,99633
2024-09-17,48100,100157
2024-09-18,48100,100190
2024-09-19,48100,102211
2024-09-20,48100,102222
2024-09-23,48100,102256
2024-09-24,48100,102267
2024-09-25,48100,102278
2024-09-26,48100,102289
2024-09-27,48100,102300
2024-09-30,48100,102334
2024-10-01,48100,102345
2024-10-02,48100,102356
2024-10-03,48100,102367
2024-10-04,48100,102378
2024-10-07,48100,102411
2024-10-08,48100,102422
2024-10-09,48100,102433
2024-10-10,48100,102444
2024-10-11,48100,102454
2024-10-15,48100,102948
2024-10-16,48100,104058
2024-10-17,48100,104009
2024-10-18,48100,104207
2024-10-21,48100,103014
2024-10-22,48100,102521
2024-10-23,48100,101719
2024-10-24,48100,102150
2024-10-25,48100,101708
2024-10-28,48100,102999
2024-10-29,48100,103092
2024-10-30,48100,103049
2024-10-31,48100,101566
2024-11-01,48100,101976
2024-11-04,48100,102103
2024-11-05,48100,103889
2024-11-06,48100,108788
2024-11-07,48100,109180
2024-11-08,48100,109940
2024-11-12,48100,110519
2024-11-13,48100,110533
2024-11-14,48100,110546
2024-11-15,48100,110559
2024-11-18,48100,110600
2024-11-19,48100,110613
2024-11-20,48100,111060
2024-11-21,48100,112955
2024-11-22,48100,114882
2024-11-25,48100,116324
2024-11-26,48100,115595
2024-11-27,48100,115609
2024-11-29,48100,115651
2024-12-02,48100,115679
2024-12-03,48100,115693
2024-12-04,48100,115706
2024-12-05,48100,115719
2024-12-06,48100,115733
2024-12-09,48100,115774
2024-12-10,48100,115787
2024-12-11,48100,115801
2024-12-12,48100,115815
2024-12-13,48100,115828
2024-12-16,48100,115869
2024-12-17,48100,115883
2024-12-18,48100,110795
2024-12-19,48100,110467
2024-12-20,48100,111850
2024-12-23,48100,111669
2024-12-24,48100,112747
2024-12-26,48100,113260
2024-12-27,48100,111737
2024-12-30,48100,110700
2024-12-31,48100,110713
2025-01-02,48100,110739
2025-01-03,48100,110754
2025-01-06,48100,110796
2025-01-07,48100,109500
2025-01-08,48100,109342
2025-01-10,48100,107505
2025-01-13,48100,107817
2025-01-14,48100,109006
2025-01-15,48100,110971
2025-01-16,48100,111662
2025-01-17,48100,112408
2025-01-21,48100,114289
2025-01-22,48100,113998
2025-01-23,48100,114400
2025-01-24,48100,114415
2025-01-27,48100,114459
2025-01-28,48100,114473
2025-01-29,48100,114487
2025-01-30,48100,114502
2025-01-31,48100,114516
2025-02-03,48100,114560
2025-02-04,48100,115529
2025-02-05,48100,116668
2025-02-06,48100,116506
2025-02-07,48100,115471
2025-02-10,48100,115902
2025-02-11,48100,115007
2025-02-12,48100,114396
2025-02-13,48100,115726
2025-02-14,48100,115872
2025-02-18,48100,116381
2025-02-19,48100,115572
2025-02-20,48100,114135
2025-02-21,48100,110643
2025-02-24,48100,109767
2025-02-25,48100,108841
2025-02-26,48100,109209
2025-02-27,48100,107609
2025-02-28,48100,109054
2025-03-03,48100,106172
2025-03-04,48100,104879
2025-03-05,48100,104891
2025-03-06,48100,104903
2025-03-07,48100,104915
2025-03-10,48100,104952
2025-03-11,48100,104964
2025-03-12,48100,104977
2025-03-13,48100,104989
2025-03-14,48100,105001
2025-03-17,48100,105038
2025-03-18,48100,105050
2025-03-19,48100,105062
2025-03-20,48100,105074
2025-03-21,48100,105086
2025-03-24,48100,105124
2025-03-25,48100,105136
2025-03-26,48100,105148
2025-03-27,48100,105161
2025-03-28,48100,102890
2025-03-31,48100,102516
2025-04-01,48100,103071
2025-04-02,48100,104853
2025-04-03,48100,104865
2025-04-04,48100,104877
2025-04-07,48100,104914
2025-04-08,48100,104927
2025-04-09,48100,104939
2025-04-10,48100,104951
2025-04-11,48100,104963
2025-04-14,48100,106048
2025-04-15,48100,106216
2025-04-16,48100,104977
2025-04-17,48100,105820
2025-04-21,48100,103248
2025-04-22,48100,106175
2025-04-23,48100,106188
2025-04-24,48100,106200
2025-04-25,48100,106212
2025-04-28,48100,106250
2025-04-29,48100,106262
2025-04-30,48100,106274
2025-05-01,48100,106287
2025-05-02,48100,106300
2025-05-05,48100,106337
2025-05-06,48100,106349
2025-05-07,48100,106362
2025-05-08,48100,106374
2025-05-09,48100,106387
2025-05-12,48100,106424
2025-05-13,48100,106437
2025-05-14,48100,106449
2025-05-15,48100,106462
2025-05-16,48100,107534
2025-05-19,48100,107241
2025-05-20,48100,107045
2025-05-21,48100,104182
2025-05-22,48100,104419
2025-05-23,48100,103986
2025-05-27,48100,106401
2025-05-28,48100,105460
2025-05-29,48100,105709
2025-05-30,48100,105541
2025-06-02,48100,105678
2025-06-03,48100,107170
2025-06-04,48100,107237
2025-06-05,48100,107232
2025-06-06,48100,108589
2025-06-09,48100,108779
2025-06-10,48100,108793
2025-06-11,48100,108806
2025-06-12,48100,108820
2025-06-13,48100,106966
2025-06-16,48100,108305
2025-06-17,48100,107397
2025-06-18,48100,107988
2025-06-20,48100,107791
2025-06-23,48100,108707
2025-06-24,48100,110310
2025-06-25,48100,109288
2025-06-26,48100,110791
2025-06-27,48100,111002
2025-06-30,48100,111576
2025-07-01,48100,111953
2025-07-02,48100,113249
2025-07-03,48100,114303
2025-07-07,48100,114357
2025-07-08,48100,114370
2025-07-09,48100,114383
2025-07-10,48100,114397
2025-07-11,48100,114410
2025-07-14,48100,114451
2025-07-15,48100,114464
2025-07-16,48100,114477
2025-07-17,48100,114491
2025-07-18,48100,114501
2025-07-21,48100,113790
2025-07-22,48100,114615
2025-07-23,48100,115806
2025-07-24,48100,115819
2025-07-25,48100,115833
2025-07-28,48100,115874
2025-07-29,48100,115887
2025-07-30,48100,115901
2025-07-31,48100,115914
2025-08-01,48100,115928
2025-08-04,48100,115970
2025-08-05,48100,115984
2025-08-06,48100,115998
2025-08-07,48100,116012
2025-08-08,48100,115751
2025-08-11,48100,115413
2025-08-12,48100,118029
2025-08-13,48100,119722
2025-08-14,48100,118318
2025-08-15,48100,117954
2025-08-18,48100,118359
2025-08-19,48100,117382
2025-08-20,48100,117015
2025-08-21,48100,117062
2025-08-22,48100,120670
2025-08-25,48100,119777
2025-08-26,48100,120543
2025-08-27,48100,121214
2025-08-28,48100,121987
2025-08-29,48100,121146
2025-09-02,48100,120568
2025-09-03,48100,120582
2025-09-04,48100,120596
2025-09-05,48100,120610
2025-09-08,48100,120653
2025-09-09,48100,120667
2025-09-10,48100,120681
2025-09-11,48100,120695
2025-09-12,48100,120709
2025-09-15,48100,120752
2025-09-16,48100,120659
2025-09-17,48100,120667
2025-09-18,48100,122854
2025-09-19,48100,122868
2025-09-22,48100,122911
2025-09-23,48100,122926
2025-09-24,48100,122941
2025-09-25,48100,122955
2025-09-26,48100,122969
2025-09-29,48100,123012
2025-09-30,48100,123027
2025-10-01,48100,123041
2025-10-02,48100,123056
2025-10-03,48100,123070
2025-10-06,48100,123114
2025-10-07,48100,123128
2025-10-08,48100,123143
2025-10-09,48100,123157
2025-10-10,48100,123171
2025-10-14,48100,123230
2025-10-15,48100,123895
2025-10-16,48100,121907
2025-10-17,48100,121634
2025-10-20,48100,123501
2025-10-21,48100,123616
2025-10-22,48100,121698
2025-10-23,48100,123412
2025-10-24,48100,124538
2025-10-27,48100,125370
2025-10-28,48100,124449
2025-10-29,48100,123635
2025-10-30,48100,122093
2025-10-31,48100,123477
2025-11-03,48100,122994
2025-11-04,48100,120741
2025-11-05,48100,121997
2025-11-06,48100,120022
2025-11-07,48100,121236
2025-11-10,48100,122517
2025-11-12,48100,122415
2025-11-13,48100,122430
2025-11-14,48100,122443
2025-11-17,48100,122485
2025-11-18,48100,122499
2025-11-19,48100,122513
2025-11-20,48100,120000
2025-11-21,48100,122422
2025-11-24,48100,124498
2025-11-25,48100,126948
2025-11-26,48100,127865
2025-11-28,48100,127923
2025-12-01,48100,127937
2025-12-02,48100,127952
2025-12-03,48100,127966
2025-12-04,48100,127981
2025-12-05,48100,127996
2025-12-08,48100,128040
2025-12-09,48100,128054
2025-12-10,48100,128069
2025-12-11,48100,128083
2025-12-12,48100,128098
2025-12-15,48100,128142
2025-12-16,48100,128157
2025-12-17,48100,126938
2025-12-18,48100,127806
2025-12-19,48100,129135
2025-12-22,48100,130632
2025-12-23,48100,129885
2025-12-24,48100,130150
2025-12-26,48100,129818
2025-12-29,48100,129045
2025-12-30,48100,129060
2025-12-31,48100,129074
2026-01-02,48100,129104
2026-01-05,48100,129149
2026-01-06,48100,129165
2026-01-07,48100,128622
2026-01-08,48100,128984
2026-01-09,48100,129880
2026-01-12,48100,130177
2026-01-13,48100,130135
2026-01-14,48100,130349
2026-01-15,48100,131339
2026-01-16,48100,131329
2026-01-20,48100,129248
2026-01-21,48100,131214
2026-01-22,48100,132017
2026-01-23,48100,132032
2026-01-26,48100,132079
2026-01-27,48100,132095
2026-01-28,48100,132110
2026-01-29,48100,132126
2026-01-30,48100,132157
2026-02-02,48100,132188
2026-02-03,48100,131943
2026-02-04,48100,131447
2026-02-05,48100,129216
2026-02-06,48100,133833
2026-02-09,48100,134737
2026-02-10,48100,134610
2026-02-11,48100,133933
2026-02-12,48100,131319
2026-02-13,48100,132680
2026-02-17,48100,132722
2026-02-18,48100,133639
2026-02-19,48100,133839
2026-02-20,48100,133779
2026-02-23,48100,131163
2026-02-24,48100,132853
2026-02-25,48100,133630
2026-02-26,48100,134523
2026-02-27,48100,132771
2026-03-02,48100,133848
2026-03-03,48100,131543
2026-03-04,48100,131558
2026-03-05,48100,131573
2026-03-06,48100,131587
2026-03-09,48100,131631
2026-03-10,48100,131645
2026-03-11,48100,131659
2026-03-12,48100,131674
2026-03-13,48100,131688
2026-03-16,48100,131732
2026-03-17,48100,131746
2026-03-18,48100,131760
2026-03-19,48100,131775
2026-03-20,48100,131790
2026-03-23,48100,131833
2026-03-24,48100,131848
2026-03-25,48100,131862
2026-03-26,48100,131877
2026-03-27,48100,129270
2026-03-30,48100,127934
2026-03-31,48100,132330
2026-04-01,48100,133204
2026-04-02,48100,133904
2026-04-06,48100,133969
2026-04-07,48100,133985
2026-04-08,48100,134001
2026-04-09,48100,134018
2026-04-10,48100,134033
2026-04-13,48100,134082
2026-04-14,48100,134098
2026-04-15,48100,134639
2026-04-16,48100,135016
2026-04-17,48100,137656
2026-04-20,48100,138689
2026-04-21,48100,137583
2026-04-22,48100,138122
2026-04-23,48100,138139
2026-04-24,48100,138156
2026-04-27,48100,138206
2026-04-28,48100,138222
2026-04-29,48100,138239
2026-04-30,48100,138256
2026-05-01,48100,138273
2026-05-04,48100,138324
2026-05-05,48100,138342
2026-05-06,48100,138358
2026-05-07,48100,138376
2026-05-08,48100,138393
2026-05-11,48100,138445
2026-05-12,48100,138462
2026-05-13,48100,138479
2026-05-14,48100,138496
2026-05-15,48100,138513
2026-05-18,48100,138098
2026-05-19,48100,137075
2026-05-20,48100,140168
2026-05-21,48100,141022
2026-05-22,48100,142402
2026-05-26,48100,144522
2026-05-27,48100,144206
2026-05-28,48100,145590
2026-05-29,48100,145758
2026-06-01,48100,146142
2026-06-02,48100,147702
2026-06-03,48100,146217
2026-06-04,48100,147871
2026-06-05,48100,142992
2026-06-08,48100,143921
2026-06-09,48100,143939
2026-06-10,48100,143957
2026-06-11,48100,143974
2026-06-12,48100,144701
2026-06-15,48100,146338
2026-06-16,48100,145023
2026-06-17,48100,143763
2026-06-18,48100,146174
2026-06-22,48100,146014
2026-06-23,48100,144810
2026-06-24,48100,145332
2026-06-25,48100,146121
2026-06-26,48100,146968
2026-06-29,48100,148445
2026-06-30,48100,149618
2026-07-01,48100,148724
2026-07-02,48100,147935
2026-07-06,48100,148751
2026-07-07,48100,148769
2026-07-08,48100,148788
2026-07-09,48100,148806
2026-07-10,48100,148825
2026-07-13,48100,148880
2026-07-14,48100,148898
2026-07-15,48100,148917
2026-07-16,48100,148936
2026-07-17,48100,148954
2026-07-20,48100,147839
2026-07-21,48100,149726
2026-07-22,48100,148822
2026-07-23,48100,148007
2026-07-24,48100,148026

Add	Strategy#	Email Alert	SMS Alert
	48100

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 48100
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	48100
2004	3.73	1.80	4.02	3.73	6.14	5.57	-4.55	4.97	1.48	3.15	4.08	2.20	42.47
2005	0.04	1.40	1.33	-0.58	4.34	2.28	1.38	0.67	-0.24	2.70	4.48	-0.04	19.11
2006	1.47	-0.92	2.97	1.94	-1.83	4.86	-0.63	2.73	0.90	1.12	-0.60	0.22	12.74
2007	2.49	-1.08	-1.77	2.50	3.80	-1.55	-0.92	1.67	4.70	-0.73	-6.42	2.00	4.25
2008	-7.32	-4.22	0.12	7.34	1.13	-5.47	-1.37	3.04	2.41	-3.39	-3.94	-3.20	-14.72
2009	-12.55	-10.73	-11.24	8.43	5.83	-0.37	1.91	-0.01	-0.57	-8.38	4.19	2.84	-21.21
2010	-2.74	3.43	3.18	3.86	-3.65	-11.16	2.89	-6.53	5.70	1.16	6.82	2.10	3.48
2011	-1.28	2.65	0.88	3.45	2.74	-0.93	2.38	2.72	-4.44	4.02	-8.24	3.21	6.58
2012	4.46	1.99	-0.88	0.49	-2.30	5.55	-1.80	1.62	0.14	-0.12	-0.06	-0.05	9.09
2013	2.53	0.08	0.93	-4.36	-1.33	-0.62	2.39	-2.76	2.31	2.12	2.01	3.49	6.67
2014	3.05	8.77	3.55	5.82	3.16	5.71	3.02	5.46	1.50	9.88	3.29	6.84	79.10
2015	3.12	5.14	2.02	0.51	0.08	-1.95	-1.50	-4.08	-2.83	2.27	2.93	1.05	6.53
2016	-6.82	0.45	6.00	0.16	2.98	3.02	0.52	0.52	0.19	-1.00	4.79	-0.03	10.70
2017	-0.50	2.59	2.41	2.41	-0.46	1.63	-0.45	-0.06	1.51	0.41	0.17	-0.12	9.91
2018	3.58	-3.96	2.17	-0.37	1.59	0.79	0.57	2.77	0.80	-2.05	2.56	0.41	8.96
2019	6.20	4.50	1.33	0.45	-4.24	6.32	1.83	0.03	-1.70	2.41	3.67	0.88	23.32
2020	2.37	-9.19	-1.56	-7.09	10.73	15.55	3.05	3.57	0.08	-6.40	14.68	0.87	25.82
2021	5.05	2.90	3.20	1.87	3.11	3.01	4.08	1.20	-1.48	1.35	0.92	4.08	33.34
2022	-9.06	-1.27	0.55	-3.46	4.36	1.70	2.99	-4.32	-3.65	9.07	-2.84	0.05	-6.88
2023	8.94	-3.34	4.66	-1.59	0.43	6.70	-2.83	-1.74	-0.31	-3.68	3.92	2.01	12.95
2024	2.85	4.71	1.40	-7.02	-2.64	-0.32	0.18	9.64	-0.09	-0.75	13.87	-4.27	16.99
2025	3.43	-4.77	-6.00	3.67	-0.69	5.72	3.89	4.51	1.55	0.37	3.60	0.90	16.58
2026	2.39	0.46	-0.33	4.48	5.43	2.65	-1.06						14.68
Mean:	3.05	8.77	3.55	5.82	3.16	5.71	3.02	5.46	1.50	9.88	3.29	6.84	79.10
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	79.10
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	79.10
			48	0	0	52	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	52.29

E-mail:
Password:
Register Forgot Password