TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2015 - 2015 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135136	116.30	116.30	31	26	16	13	12	33	58
137232	116.30	116.30	31	26	16	13	12	33	58
45638	116.30	116.30	31	26	16	13	12	33	58
135288	114.91	114.91	36	40	5	14	11	31	55
91520	114.91	114.91	36	39	5	14	10	31	56
68247	114.91	114.91	36	40	5	14	10	32	55
46534	113.19	113.19	35	44	0	14	12	31	56
234461	113.19	113.19	35	44	0	14	12	31	56
136505	113.19	113.19	35	43	0	14	12	30	57
69246	113.17	113.17	36	45	0	14	10	31	55
136661	113.17	113.17	36	45	0	14	10	31	55
91787	100.11	100.11	30	42	7	8	11	32	51
68261	93.16	93.16	34	45	2	13	19	20	52
47488	91.48	91.48	30	28	15	18	13	26	57
135151	91.28	91.28	29	15	25	12	28	20	60
45650	91.14	91.14	28	14	22	12	31	21	64
138852	89.76	89.76	31	25	24	21	30	0	51
69912	89.05	89.05	34	44	3	12	21	20	53
78856	87.37	87.37	36	36	15	23	26	0	49
69260	86.64	86.64	36	46	0	13	20	21	54
137384	86.08	86.08	30	25	13	13	29	20	62
46546	85.09	85.09	32	38	0	13	28	22	62
69808	84.61	84.61	34	36	9	12	22	21	55
136521	84.51	84.51	32	39	0	12	27	22	61
47717	83.26	83.26	30	30	10	7	33	20	60
137248	82.76	82.76	30	23	17	17	25	18	59
218153	81.93	81.93	32	36	0	23	41	0	64
137695	81.93	81.93	32	36	0	23	41	0	64
48206	81.93	81.93	32	37	0	23	41	0	63
70154	80.98	80.98	34	49	0	20	31	0	51
135424	80.78	80.78	25	8	12	40	13	27	80
47116	80.02	80.02	25	12	12	8	0	68	76
60474	79.54	79.54	27	12	26	13	35	15	62
47628	79.28	79.28	30	21	20	8	32	19	59
45745	77.97	77.97	32	29	8	17	21	25	63
136806	77.23	77.23	25	16	0	36	12	36	84
45429	77.05	77.05	27	12	27	13	34	15	62
68274	76.61	76.61	34	37	1	11	31	19	62
69273	75.92	75.92	34	39	0	11	33	18	61
46820	75.47	75.47	25	23	0	8	5	65	77
135167	74.67	74.67	31	23	10	13	29	25	67
65217	74.51	74.51	31	21	10	15	29	25	68
63376	74.48	74.48	31	21	10	17	29	22	68
45651	74.41	74.41	31	26	17	6	29	22	57
63375	74.23	74.23	31	21	10	17	30	21	68
80033	74.20	74.20	31	22	12	13	33	19	66
159584	74.20	74.20	31	22	12	13	33	19	66
63377	73.94	73.94	31	21	10	17	28	23	68
159581	73.72	73.72	31	22	12	13	33	19	66
149622	73.68	73.68	31	22	12	13	33	19	66
47629	73.54	73.54	30	19	18	8	28	26	63
46629	73.52	73.52	32	31	0	10	34	25	69
248504	73.44	73.44	31	21	12	20	27	19	66
159580	73.23	73.23	31	23	12	13	32	19	65
248506	73.20	73.20	31	21	12	17	30	19	66
248505	73.08	73.08	31	21	12	15	32	19	66
83853	73.06	73.06	25	21	27	13	27	12	52
45661	73.05	73.05	29	22	9	15	30	23	69
62448	73.00	73.00	31	21	12	14	33	19	67
149623	72.99	72.99	31	22	12	13	33	19	66
159583	72.96	72.96	31	22	12	13	33	19	66
159582	72.96	72.96	31	22	12	13	33	19	66
57716	72.96	72.96	31	21	12	13	33	19	66
63379	72.95	72.95	31	21	10	17	29	22	68
47730	72.80	72.80	29	21	20	8	36	14	58
65199	71.92	71.92	31	21	12	13	34	19	67
62150	71.78	71.78	31	21	12	17	30	19	66
63378	71.74	71.74	31	21	10	17	29	22	68
62449	71.70	71.70	31	21	12	16	31	19	67
68262	71.66	71.66	32	36	6	9	22	25	57
62148	71.13	71.13	30	22	12	13	33	19	66
136536	71.12	71.12	33	33	0	17	30	20	67
63380	70.92	70.92	31	21	10	17	29	22	68
65997	70.86	70.86	29	19	12	16	33	19	68
51389	70.81	70.81	24	1	34	11	37	18	66
135153	70.76	70.76	32	26	16	8	28	22	58
149624	70.70	70.70	31	22	12	12	33	19	65
65589	70.65	70.65	30	22	12	13	34	19	66
46557	70.64	70.64	33	35	0	18	29	19	65
61120	70.58	70.58	31	22	9	13	36	19	69
65198	70.56	70.56	31	21	13	13	33	19	66
51390	70.53	70.53	24	0	34	11	37	18	66
138868	70.48	70.48	28	13	27	20	40	0	60
65998	70.24	70.24	30	19	12	15	31	22	68
69925	70.22	70.22	36	36	4	10	27	23	60
62205	70.14	70.14	31	23	12	17	28	19	64
65200	70.10	70.10	30	21	12	13	34	19	66
104343	70.00	70.00	29	21	10	13	35	19	68
62149	69.95	69.95	30	21	14	17	28	19	65
59392	69.81	69.81	28	19	17	2	29	34	64
156093	69.81	69.81	26	31	20	8	9	32	49
62208	69.78	69.78	31	23	12	18	27	19	64
62206	69.72	69.72	31	23	12	17	28	19	64
64748	69.70	69.70	29	19	12	20	30	19	69
62204	69.66	69.66	31	23	12	17	28	19	64
65201	69.53	69.53	31	21	13	13	33	19	66
62207	69.52	69.52	31	23	12	18	27	19	64
65999	69.49	69.49	30	19	12	15	32	22	68
78869	69.48	69.48	32	33	18	16	33	0	49
45662	69.38	69.38	28	12	32	9	33	14	56

Strategy 45650
2004	0.32	1.20	-0.32	2.01	1.99	1.65	0.73	1.89	1.78	4.35	6.26	2.76	27.39
2005	-1.79	4.23	-3.38	0.55	1.03	3.57	0.71	0.07	1.50	-1.58	5.27	-1.06	9.10
2006	-1.57	-1.10	3.16	1.93	-4.28	-2.70	-5.02	1.56	2.40	2.20	-0.41	-0.89	-5.00
2007	2.25	-0.41	2.89	5.71	2.87	-0.61	1.20	2.31	3.12	1.65	-9.37	0.93	12.41
2008	-6.81	3.09	3.54	6.70	3.60	-2.89	-1.71	0.90	-1.29	-20.13	-11.72	-0.17	-26.42
2009	-14.22	-8.96	10.52	11.50	5.49	-1.98	8.60	0.11	5.26	-8.05	5.07	3.24	13.57
2010	-3.95	0.93	2.77	2.74	-2.49	0.20	0.21	-0.93	7.81	2.98	3.23	2.80	16.96
2011	1.12	4.44	1.18	5.45	1.07	-5.68	-3.07	9.47	-2.46	9.87	-10.24	5.19	15.33
2012	3.11	4.75	0.73	-2.55	-7.34	-0.14	2.04	-0.81	4.49	0.25	0.43	2.47	7.05
2013	2.04	0.47	0.35	-0.84	-0.52	-3.96	3.18	-2.58	5.78	0.50	3.19	4.20	11.98
2014	2.76	8.37	3.82	4.95	3.70	4.34	-0.04	1.72	0.03	10.18	3.65	5.64	61.09
2015	6.73	7.42	3.80	4.29	3.27	4.11	7.85	8.10	4.29	7.90	4.87	4.10	91.14
2016	-5.21	-3.30	2.78	-1.35	3.09	1.12	4.60	-0.19	0.26	-2.48	3.32	0.62	2.82
2017	0.09	2.86	1.50	2.68	-0.48	1.05	1.95	1.70	1.25	1.97	-0.21	2.09	17.66
2018	4.22	-3.88	-1.82	0.47	2.32	4.37	-0.66	1.85	0.39	-2.94	-1.16	-1.35	1.43
2019	2.28	5.08	-0.52	3.52	-5.39	6.64	0.48	3.91	3.68	-1.39	4.21	1.81	26.47
2020	1.46	-6.93	-13.27	3.12	8.64	4.11	3.10	1.14	-2.41	-3.76	16.76	2.58	12.06
2021	-0.46	5.61	0.43	4.03	1.82	2.23	1.47	1.19	-3.11	3.91	-0.59	3.79	21.96
2022	-6.24	-4.11	4.30	-7.38	3.96	-9.73	0.77	-6.15	-5.62	8.21	2.72	-3.98	-22.35
2023	10.87	-3.67	0.95	-1.09	0.14	3.73	3.04	0.31	-2.73	-2.15	7.81	1.39	19.13
2024	1.21	4.08	1.35	-4.06	-0.41	-1.01	3.21	3.31	-0.77	-1.30	14.18	-4.95	14.43
2025	1.29	-0.53	0.04	-3.61	1.07	4.67	-0.70	0.55	2.30	1.83	-0.01	-0.60	6.26
2026	2.59	2.05	-2.01	10.33	3.53	-0.86	-1.45						14.49
Mean:	6.73	7.42	3.80	4.29	3.27	4.11	7.85	8.10	4.29	7.90	4.87	4.10	91.14
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	91.14
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	91.14
		14	22	12	31	21	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	63.83

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
45650,45650,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,45650,9950
2004-01-05,45650,9960
2004-01-06,45650,10000
2004-01-07,45650,9924
2004-01-08,45650,10023
2004-01-09,45650,10068
2004-01-12,45650,10038
2004-01-13,45650,10030
2004-01-14,45650,10045
2004-01-15,45650,9962
2004-01-16,45650,9932
2004-01-20,45650,10045
2004-01-21,45650,10061
2004-01-22,45650,10022
2004-01-23,45650,10022
2004-01-26,45650,10032
2004-01-27,45650,10032
2004-01-28,45650,10032
2004-01-29,45650,10032
2004-01-30,45650,10032
2004-02-02,45650,10042
2004-02-03,45650,10019
2004-02-04,45650,9856
2004-02-05,45650,9894
2004-02-06,45650,10096
2004-02-09,45650,10135
2004-02-10,45650,10221
2004-02-11,45650,10306
2004-02-12,45650,10259
2004-02-13,45650,10252
2004-02-17,45650,10381
2004-02-18,45650,10366
2004-02-19,45650,10373
2004-02-20,45650,10221
2004-02-23,45650,10252
2004-02-24,45650,10206
2004-02-25,45650,10153
2004-02-26,45650,10100
2004-02-27,45650,10153
2004-03-01,45650,10153
2004-03-02,45650,10153
2004-03-03,45650,10153
2004-03-04,45650,10153
2004-03-05,45650,10153
2004-03-08,45650,10163
2004-03-09,45650,10163
2004-03-10,45650,9993
2004-03-11,45650,9878
2004-03-12,45650,10047
2004-03-15,45650,9855
2004-03-16,45650,9847
2004-03-17,45650,10001
2004-03-18,45650,9963
2004-03-19,45650,9887
2004-03-22,45650,9767
2004-03-23,45650,9804
2004-03-24,45650,9782
2004-03-25,45650,9932
2004-03-26,45650,9902
2004-03-29,45650,10015
2004-03-30,45650,10030
2004-03-31,45650,10121
2004-04-01,45650,10249
2004-04-02,45650,10241
2004-04-05,45650,10279
2004-04-06,45650,10226
2004-04-07,45650,10294
2004-04-08,45650,10279
2004-04-12,45650,10317
2004-04-13,45650,10276
2004-04-14,45650,10255
2004-04-15,45650,10264
2004-04-16,45650,10316
2004-04-19,45650,10324
2004-04-20,45650,10160
2004-04-21,45650,10221
2004-04-22,45650,10359
2004-04-23,45650,10368
2004-04-26,45650,10324
2004-04-27,45650,10324
2004-04-28,45650,10324
2004-04-29,45650,10324
2004-04-30,45650,10324
2004-05-03,45650,10334
2004-05-04,45650,10334
2004-05-05,45650,10334
2004-05-06,45650,10334
2004-05-07,45650,10334
2004-05-10,45650,10005
2004-05-11,45650,10061
2004-05-12,45650,10182
2004-05-13,45650,10077
2004-05-14,45650,10037
2004-05-17,45650,9949
2004-05-18,45650,10055
2004-05-19,45650,10039
2004-05-20,45650,10047
2004-05-21,45650,10104
2004-05-24,45650,10203
2004-05-25,45650,10399
2004-05-26,45650,10464
2004-05-27,45650,10497
2004-05-28,45650,10530
2004-06-01,45650,10571
2004-06-02,45650,10595
2004-06-03,45650,10440
2004-06-04,45650,10513
2004-06-07,45650,10685
2004-06-08,45650,10669
2004-06-09,45650,10530
2004-06-10,45650,10538
2004-06-14,45650,10391
2004-06-15,45650,10522
2004-06-16,45650,10546
2004-06-17,45650,10546
2004-06-18,45650,10538
2004-06-21,45650,10513
2004-06-22,45650,10563
2004-06-23,45650,10650
2004-06-24,45650,10671
2004-06-25,45650,10682
2004-06-28,45650,10639
2004-06-29,45650,10661
2004-06-30,45650,10703
2004-07-01,45650,10735
2004-07-02,45650,10789
2004-07-06,45650,10778
2004-07-07,45650,10778
2004-07-08,45650,10789
2004-07-09,45650,10870
2004-07-12,45650,10886
2004-07-13,45650,10829
2004-07-14,45650,10821
2004-07-15,45650,10724
2004-07-16,45650,10813
2004-07-19,45650,10813
2004-07-20,45650,10771
2004-07-21,45650,10760
2004-07-22,45650,10771
2004-07-23,45650,10781
2004-07-26,45650,10771
2004-07-27,45650,10706
2004-07-28,45650,10717
2004-07-29,45650,10728
2004-07-30,45650,10781
2004-08-02,45650,10792
2004-08-03,45650,10803
2004-08-04,45650,10803
2004-08-05,45650,10813
2004-08-06,45650,10909
2004-08-09,45650,10899
2004-08-10,45650,10877
2004-08-11,45650,10888
2004-08-12,45650,10899
2004-08-13,45650,10920
2004-08-16,45650,10909
2004-08-17,45650,10931
2004-08-18,45650,10920
2004-08-19,45650,10931
2004-08-20,45650,10931
2004-08-23,45650,10909
2004-08-24,45650,10909
2004-08-25,45650,10994
2004-08-26,45650,10994
2004-08-27,45650,11022
2004-08-30,45650,10937
2004-08-31,45650,10984
2004-09-01,45650,11013
2004-09-02,45650,11135
2004-09-03,45650,11088
2004-09-07,45650,11163
2004-09-08,45650,11116
2004-09-09,45650,11135
2004-09-10,45650,11191
2004-09-13,45650,11210
2004-09-14,45650,11238
2004-09-15,45650,11163
2004-09-16,45650,11191
2004-09-17,45650,11159
2004-09-20,45650,11202
2004-09-21,45650,11202
2004-09-22,45650,11224
2004-09-23,45650,11202
2004-09-24,45650,11202
2004-09-27,45650,11213
2004-09-28,45650,11213
2004-09-29,45650,11180
2004-09-30,45650,11180
2004-10-01,45650,11351
2004-10-04,45650,11388
2004-10-05,45650,11379
2004-10-06,45650,11464
2004-10-07,45650,11351
2004-10-08,45650,11265
2004-10-12,45650,11287
2004-10-13,45650,11309
2004-10-14,45650,11331
2004-10-15,45650,11393
2004-10-18,45650,11437
2004-10-19,45650,11357
2004-10-20,45650,11401
2004-10-21,45650,11507
2004-10-22,45650,11384
2004-10-25,45650,11410
2004-10-26,45650,11525
2004-10-27,45650,11684
2004-10-28,45650,11666
2004-10-29,45650,11666
2004-11-01,45650,11693
2004-11-02,45650,11684
2004-11-03,45650,11843
2004-11-04,45650,11975
2004-11-05,45650,12010
2004-11-08,45650,11984
2004-11-09,45650,12028
2004-11-10,45650,12020
2004-11-12,45650,12271
2004-11-15,45650,12246
2004-11-16,45650,12212
2004-11-17,45650,12291
2004-11-18,45650,12283
2004-11-19,45650,12142
2004-11-22,45650,12239
2004-11-23,45650,12300
2004-11-24,45650,12397
2004-11-26,45650,12397
2004-11-29,45650,12397
2004-11-30,45650,12397
2004-12-01,45650,12397
2004-12-02,45650,12408
2004-12-03,45650,12408
2004-12-06,45650,12408
2004-12-07,45650,12408
2004-12-08,45650,12408
2004-12-09,45650,12408
2004-12-10,45650,12420
2004-12-13,45650,12420
2004-12-14,45650,12420
2004-12-15,45650,12515
2004-12-16,45650,12429
2004-12-17,45650,12446
2004-12-20,45650,12386
2004-12-21,45650,12523
2004-12-22,45650,12566
2004-12-23,45650,12584
2004-12-27,45650,12515
2004-12-28,45650,12678
2004-12-29,45650,12678
2004-12-30,45650,12715
2004-12-31,45650,12739
2005-01-03,45650,12739
2005-01-04,45650,12703
2005-01-05,45650,12715
2005-01-06,45650,12656
2005-01-07,45650,12631
2005-01-10,45650,12673
2005-01-11,45650,12690
2005-01-12,45650,12732
2005-01-13,45650,12690
2005-01-14,45650,12656
2005-01-18,45650,12648
2005-01-19,45650,12606
2005-01-20,45650,12526
2005-01-21,45650,12499
2005-01-24,45650,12499
2005-01-25,45650,12499
2005-01-26,45650,12511
2005-01-27,45650,12511
2005-01-28,45650,12511
2005-01-31,45650,12511
2005-02-01,45650,12511
2005-02-02,45650,12581
2005-02-03,45650,12546
2005-02-04,45650,12694
2005-02-07,45650,12677
2005-02-08,45650,12703
2005-02-09,45650,12528
2005-02-10,45650,12563
2005-02-11,45650,12694
2005-02-14,45650,12809
2005-02-15,45650,12851
2005-02-16,45650,12793
2005-02-17,45650,12851
2005-02-18,45650,12875
2005-02-22,45650,12941
2005-02-23,45650,12818
2005-02-24,45650,12818
2005-02-25,45650,13015
2005-02-28,45650,13040
2005-03-01,45650,13040
2005-03-02,45650,13040
2005-03-03,45650,13040
2005-03-04,45650,13040
2005-03-07,45650,13040
2005-03-08,45650,13052
2005-03-09,45650,13052
2005-03-10,45650,12998
2005-03-11,45650,12989
2005-03-14,45650,13088
2005-03-15,45650,13034
2005-03-16,45650,12917
2005-03-17,45650,12962
2005-03-18,45650,12908
2005-03-21,45650,12810
2005-03-22,45650,12696
2005-03-23,45650,12615
2005-03-24,45650,12598
2005-03-28,45650,12566
2005-03-29,45650,12533
2005-03-30,45650,12533
2005-03-31,45650,12598
2005-04-01,45650,12549
2005-04-04,45650,12452
2005-04-05,45650,12558
2005-04-06,45650,12607
2005-04-07,45650,12688
2005-04-08,45650,12680
2005-04-11,45650,12729
2005-04-12,45650,12778
2005-04-13,45650,12778
2005-04-14,45650,12646
2005-04-15,45650,12442
2005-04-18,45650,12473
2005-04-19,45650,12544
2005-04-20,45650,12381
2005-04-21,45650,12625
2005-04-22,45650,12544
2005-04-25,45650,12656
2005-04-26,45650,12656
2005-04-27,45650,12656
2005-04-28,45650,12656
2005-04-29,45650,12668
2005-05-02,45650,12668
2005-05-03,45650,12668
2005-05-04,45650,12668
2005-05-05,45650,12668
2005-05-06,45650,12668
2005-05-09,45650,12602
2005-05-10,45650,12569
2005-05-11,45650,12503
2005-05-12,45650,12387
2005-05-13,45650,12305
2005-05-16,45650,12288
2005-05-17,45650,12368
2005-05-18,45650,12561
2005-05-19,45650,12632
2005-05-20,45650,12632
2005-05-23,45650,12702
2005-05-24,45650,12711
2005-05-25,45650,12614
2005-05-26,45650,12737
2005-05-27,45650,12790
2005-05-31,45650,12799
2005-06-01,45650,12913
2005-06-02,45650,12957
2005-06-03,45650,12895
2005-06-06,45650,12931
2005-06-07,45650,12948
2005-06-08,45650,12895
2005-06-09,45650,12992
2005-06-10,45650,12992
2005-06-13,45650,13045
2005-06-14,45650,13124
2005-06-15,45650,13159
2005-06-16,45650,13274
2005-06-17,45650,13291
2005-06-20,45650,13274
2005-06-21,45650,13247
2005-06-22,45650,13256
2005-06-23,45650,13243
2005-06-24,45650,13268
2005-06-27,45650,13281
2005-06-28,45650,13243
2005-06-29,45650,13231
2005-06-30,45650,13256
2005-07-01,45650,13206
2005-07-05,45650,13181
2005-07-06,45650,13194
2005-07-07,45650,13219
2005-07-08,45650,13181
2005-07-11,45650,13302
2005-07-12,45650,13397
2005-07-13,45650,13337
2005-07-14,45650,13414
2005-07-15,45650,13354
2005-07-18,45650,13363
2005-07-19,45650,13375
2005-07-20,45650,13388
2005-07-21,45650,13337
2005-07-22,45650,13363
2005-07-25,45650,13350
2005-07-26,45650,13363
2005-07-27,45650,13350
2005-07-28,45650,13388
2005-07-29,45650,13350
2005-08-01,45650,13325
2005-08-02,45650,13312
2005-08-03,45650,13337
2005-08-04,45650,13325
2005-08-05,45650,13287
2005-08-08,45650,13274
2005-08-09,45650,13287
2005-08-10,45650,13299
2005-08-11,45650,13337
2005-08-12,45650,13375
2005-08-15,45650,13363
2005-08-16,45650,13388
2005-08-17,45650,13363
2005-08-18,45650,13400
2005-08-19,45650,13400
2005-08-22,45650,13400
2005-08-23,45650,13318
2005-08-24,45650,13237
2005-08-25,45650,13268
2005-08-26,45650,13186
2005-08-29,45650,13268
2005-08-30,45650,13227
2005-08-31,45650,13359
2005-09-01,45650,13379
2005-09-02,45650,13339
2005-09-06,45650,13511
2005-09-07,45650,13542
2005-09-08,45650,13491
2005-09-09,45650,13603
2005-09-12,45650,13592
2005-09-13,45650,13491
2005-09-14,45650,13450
2005-09-15,45650,13450
2005-09-16,45650,13562
2005-09-19,45650,13575
2005-09-20,45650,13575
2005-09-21,45650,13600
2005-09-22,45650,13613
2005-09-23,45650,13575
2005-09-26,45650,13549
2005-09-27,45650,13549
2005-09-28,45650,13562
2005-09-29,45650,13549
2005-09-30,45650,13559
2005-10-03,45650,13539
2005-10-04,45650,13406
2005-10-05,45650,13212
2005-10-06,45650,13151
2005-10-07,45650,13202
2005-10-11,45650,13079
2005-10-12,45650,13054
2005-10-13,45650,13030
2005-10-14,45650,13017
2005-10-17,45650,13069
2005-10-18,45650,12905
2005-10-19,45650,13095
2005-10-20,45650,12914
2005-10-21,45650,13043
2005-10-24,45650,13293
2005-10-25,45650,13250
2005-10-26,45650,13181
2005-10-27,45650,12931
2005-10-28,45650,13130
2005-10-31,45650,13345
2005-11-01,45650,13328
2005-11-02,45650,13543
2005-11-03,45650,13604
2005-11-04,45650,13586
2005-11-07,45650,13630
2005-11-08,45650,13561
2005-11-09,45650,13604
2005-11-10,45650,13595
2005-11-14,45650,13628
2005-11-15,45650,13554
2005-11-16,45650,13513
2005-11-17,45650,13719
2005-11-18,45650,13778
2005-11-21,45650,13898
2005-11-22,45650,13984
2005-11-23,45650,14018
2005-11-25,45650,14035
2005-11-28,45650,14048
2005-11-29,45650,14048
2005-11-30,45650,14048
2005-12-01,45650,14048
2005-12-02,45650,14048
2005-12-05,45650,14060
2005-12-06,45650,14060
2005-12-07,45650,14060
2005-12-08,45650,14060
2005-12-09,45650,14060
2005-12-12,45650,14073
2005-12-13,45650,14073
2005-12-14,45650,14073
2005-12-15,45650,13997
2005-12-16,45650,13954
2005-12-19,45650,13792
2005-12-20,45650,13818
2005-12-21,45650,13911
2005-12-22,45650,13997
2005-12-23,45650,14031
2005-12-27,45650,13869
2005-12-28,45650,13937
2005-12-29,45650,13911
2005-12-30,45650,13898
2006-01-03,45650,13925
2006-01-04,45650,13951
2006-01-05,45650,13951
2006-01-06,45650,14088
2006-01-09,45650,14072
2006-01-10,45650,13943
2006-01-11,45650,14057
2006-01-12,45650,14072
2006-01-13,45650,14034
2006-01-17,45650,13821
2006-01-18,45650,13661
2006-01-19,45650,13821
2006-01-20,45650,13611
2006-01-23,45650,13667
2006-01-24,45650,13667
2006-01-25,45650,13667
2006-01-26,45650,13667
2006-01-27,45650,13667
2006-01-30,45650,13680
2006-01-31,45650,13680
2006-02-01,45650,13680
2006-02-02,45650,13553
2006-02-03,45650,13498
2006-02-06,45650,13561
2006-02-07,45650,13372
2006-02-08,45650,13412
2006-02-09,45650,13364
2006-02-10,45650,13356
2006-02-13,45650,13238
2006-02-14,45650,13347
2006-02-15,45650,13260
2006-02-16,45650,13376
2006-02-17,45650,13289
2006-02-21,45650,13347
2006-02-22,45650,13383
2006-02-23,45650,13514
2006-02-24,45650,13514
2006-02-27,45650,13594
2006-02-28,45650,13529
2006-03-01,45650,13529
2006-03-02,45650,13529
2006-03-03,45650,13529
2006-03-06,45650,13541
2006-03-07,45650,13541
2006-03-08,45650,13541
2006-03-09,45650,13541
2006-03-10,45650,13637
2006-03-13,45650,13677
2006-03-14,45650,13820
2006-03-15,45650,13916
2006-03-16,45650,13924
2006-03-17,45650,13964
2006-03-20,45650,13956
2006-03-21,45650,13876
2006-03-22,45650,13905
2006-03-23,45650,13775
2006-03-24,45650,13869
2006-03-27,45650,13855
2006-03-28,45650,13731
2006-03-29,45650,13884
2006-03-30,45650,14065
2006-03-31,45650,13956
2006-04-03,45650,14108
2006-04-04,45650,14181
2006-04-05,45650,14232
2006-04-06,45650,14304
2006-04-07,45650,14181
2006-04-10,45650,14188
2006-04-11,45650,14087
2006-04-12,45650,14060
2006-04-13,45650,14034
2006-04-17,45650,13984
2006-04-18,45650,14233
2006-04-19,45650,14253
2006-04-20,45650,14273
2006-04-21,45650,14273
2006-04-24,45650,14233
2006-04-25,45650,14163
2006-04-26,45650,14213
2006-04-27,45650,14226
2006-04-28,45650,14226
2006-05-01,45650,14226
2006-05-02,45650,14226
2006-05-03,45650,14226
2006-05-04,45650,14238
2006-05-05,45650,14238
2006-05-08,45650,14300
2006-05-09,45650,14375
2006-05-10,45650,14334
2006-05-11,45650,14293
2006-05-12,45650,14094
2006-05-15,45650,13895
2006-05-16,45650,13887
2006-05-17,45650,13665
2006-05-18,45650,13545
2006-05-19,45650,13601
2006-05-22,45650,13466
2006-05-23,45650,13410
2006-05-24,45650,13370
2006-05-25,45650,13585
2006-05-26,45650,13688
2006-05-30,45650,13442
2006-05-31,45650,13617
2006-06-01,45650,13847
2006-06-02,45650,13887
2006-06-05,45650,13569
2006-06-06,45650,13474
2006-06-07,45650,13386
2006-06-08,45650,13347
2006-06-09,45650,13315
2006-06-12,45650,13013
2006-06-13,45650,12798
2006-06-14,45650,12854
2006-06-15,45650,13267
2006-06-16,45650,13188
2006-06-19,45650,13005
2006-06-20,45650,12949
2006-06-21,45650,13180
2006-06-22,45650,13187
2006-06-23,45650,13174
2006-06-26,45650,13162
2006-06-27,45650,13187
2006-06-28,45650,13174
2006-06-29,45650,13199
2006-06-30,45650,13249
2006-07-03,45650,13249
2006-07-05,45650,13199
2006-07-06,45650,13224
2006-07-07,45650,13262
2006-07-10,45650,13274
2006-07-11,45650,13261
2006-07-12,45650,13070
2006-07-13,45650,12804
2006-07-14,45650,12661
2006-07-17,45650,12518
2006-07-18,45650,12443
2006-07-19,45650,12502
2006-07-20,45650,12525
2006-07-21,45650,12514
2006-07-24,45650,12525
2006-07-25,45650,12514
2006-07-26,45650,12537
2006-07-27,45650,12537
2006-07-28,45650,12584
2006-07-31,45650,12584
2006-08-01,45650,12596
2006-08-02,45650,12607
2006-08-03,45650,12607
2006-08-04,45650,12643
2006-08-07,45650,12643
2006-08-08,45650,12643
2006-08-09,45650,12643
2006-08-10,45650,12643
2006-08-11,45650,12619
2006-08-14,45650,12596
2006-08-15,45650,12643
2006-08-16,45650,12689
2006-08-17,45650,12689
2006-08-18,45650,12713
2006-08-21,45650,12725
2006-08-22,45650,12725
2006-08-23,45650,12674
2006-08-24,45650,12701
2006-08-25,45650,12692
2006-08-28,45650,12754
2006-08-29,45650,12781
2006-08-30,45650,12790
2006-08-31,45650,12781
2006-09-01,45650,12852
2006-09-05,45650,12879
2006-09-06,45650,12754
2006-09-07,45650,12692
2006-09-08,45650,12736
2006-09-11,45650,12745
2006-09-12,45650,12879
2006-09-13,45650,12932
2006-09-14,45650,12915
2006-09-15,45650,12950
2006-09-18,45650,12968
2006-09-19,45650,13016
2006-09-20,45650,13028
2006-09-21,45650,13075
2006-09-22,45650,13099
2006-09-25,45650,13123
2006-09-26,45650,13111
2006-09-27,45650,13111
2006-09-28,45650,13099
2006-09-29,45650,13087
2006-10-02,45650,13051
2006-10-03,45650,13078
2006-10-04,45650,13238
2006-10-05,45650,13265
2006-10-06,45650,13230
2006-10-10,45650,13274
2006-10-11,45650,13250
2006-10-12,45650,13262
2006-10-13,45650,13250
2006-10-16,45650,13361
2006-10-17,45650,13272
2006-10-18,45650,13257
2006-10-19,45650,13309
2006-10-20,45650,13228
2006-10-23,45650,13272
2006-10-24,45650,13287
2006-10-25,45650,13361
2006-10-26,45650,13501
2006-10-27,45650,13361
2006-10-30,45650,13398
2006-10-31,45650,13375
2006-11-01,45650,13198
2006-11-02,45650,13168
2006-11-03,45650,13213
2006-11-06,45650,13375
2006-11-07,45650,13398
2006-11-08,45650,13486
2006-11-09,45650,13405
2006-11-10,45650,13449
2006-11-13,45650,13392
2006-11-14,45650,13500
2006-11-15,45650,13469
2006-11-16,45650,13469
2006-11-17,45650,13454
2006-11-20,45650,13497
2006-11-21,45650,13541
2006-11-22,45650,13584
2006-11-24,45650,13584
2006-11-27,45650,13309
2006-11-28,45650,13309
2006-11-29,45650,13309
2006-11-30,45650,13321
2006-12-01,45650,13321
2006-12-04,45650,13321
2006-12-05,45650,13321
2006-12-06,45650,13321
2006-12-07,45650,13332
2006-12-08,45650,13332
2006-12-11,45650,13332
2006-12-12,45650,13332
2006-12-13,45650,13344
2006-12-14,45650,13344
2006-12-15,45650,13330
2006-12-18,45650,13196
2006-12-19,45650,13203
2006-12-20,45650,13217
2006-12-21,45650,13154
2006-12-22,45650,13111
2006-12-26,45650,13189
2006-12-27,45650,13315
2006-12-28,45650,13287
2006-12-29,45650,13203
2007-01-03,45650,13250
2007-01-04,45650,13274
2007-01-05,45650,13262
2007-01-08,45650,13256
2007-01-09,45650,13292
2007-01-10,45650,13117
2007-01-11,45650,13214
2007-01-12,45650,13353
2007-01-16,45650,13389
2007-01-17,45650,13407
2007-01-18,45650,13407
2007-01-19,45650,13467
2007-01-22,45650,13389
2007-01-23,45650,13488
2007-01-24,45650,13488
2007-01-25,45650,13488
2007-01-26,45650,13488
2007-01-29,45650,13500
2007-01-30,45650,13500
2007-01-31,45650,13500
2007-02-01,45650,13500
2007-02-02,45650,13535
2007-02-05,45650,13521
2007-02-06,45650,13569
2007-02-07,45650,13645
2007-02-08,45650,13645
2007-02-09,45650,13528
2007-02-12,45650,13465
2007-02-13,45650,13576
2007-02-14,45650,13779
2007-02-15,45650,13850
2007-02-16,45650,13815
2007-02-20,45650,13844
2007-02-21,45650,13743
2007-02-22,45650,13791
2007-02-23,45650,13886
2007-02-26,45650,13958
2007-02-27,45650,13516
2007-02-28,45650,13445
2007-03-01,45650,13445
2007-03-02,45650,13456
2007-03-05,45650,13456
2007-03-06,45650,13456
2007-03-07,45650,13456
2007-03-08,45650,13468
2007-03-09,45650,13468
2007-03-12,45650,13524
2007-03-13,45650,13242
2007-03-14,45650,13299
2007-03-15,45650,13404
2007-03-16,45650,13334
2007-03-19,45650,13489
2007-03-20,45650,13594
2007-03-21,45650,13887
2007-03-22,45650,13881
2007-03-23,45650,13899
2007-03-26,45650,13851
2007-03-27,45650,13834
2007-03-28,45650,13720
2007-03-29,45650,13851
2007-03-30,45650,13834
2007-04-02,45650,13863
2007-04-03,45650,13995
2007-04-04,45650,14085
2007-04-05,45650,14121
2007-04-09,45650,14079
2007-04-10,45650,14216
2007-04-11,45650,14210
2007-04-12,45650,14210
2007-04-13,45650,14198
2007-04-16,45650,14347
2007-04-17,45650,14382
2007-04-18,45650,14391
2007-04-19,45650,14373
2007-04-20,45650,14505
2007-04-23,45650,14470
2007-04-24,45650,14470
2007-04-25,45650,14611
2007-04-26,45650,14611
2007-04-27,45650,14611
2007-04-30,45650,14623
2007-05-01,45650,14623
2007-05-02,45650,14623
2007-05-03,45650,14623
2007-05-04,45650,14623
2007-05-07,45650,14635
2007-05-08,45650,14474
2007-05-09,45650,14558
2007-05-10,45650,14314
2007-05-11,45650,14457
2007-05-14,45650,14480
2007-05-15,45650,14516
2007-05-16,45650,14595
2007-05-17,45650,14567
2007-05-18,45650,14667
2007-05-21,45650,14812
2007-05-22,45650,14891
2007-05-23,45650,14848
2007-05-24,45650,14631
2007-05-25,45650,14725
2007-05-29,45650,14840
2007-05-30,45650,14977
2007-05-31,45650,15042
2007-06-01,45650,15136
2007-06-04,45650,15186
2007-06-05,45650,15092
2007-06-06,45650,14927
2007-06-07,45650,14639
2007-06-08,45650,14790
2007-06-11,45650,14790
2007-06-12,45650,14639
2007-06-13,45650,14804
2007-06-14,45650,14898
2007-06-15,45650,15035
2007-06-18,45650,15013
2007-06-19,45650,15035
2007-06-20,45650,14848
2007-06-21,45650,14912
2007-06-22,45650,14870
2007-06-25,45650,14910
2007-06-26,45650,14896
2007-06-27,45650,14923
2007-06-28,45650,14883
2007-06-29,45650,14950
2007-07-02,45650,14976
2007-07-03,45650,14936
2007-07-05,45650,14883
2007-07-06,45650,14857
2007-07-09,45650,14883
2007-07-10,45650,14753
2007-07-11,45650,14824
2007-07-12,45650,15055
2007-07-13,45650,15025
2007-07-16,45650,15049
2007-07-17,45650,14995
2007-07-18,45650,15035
2007-07-19,45650,15022
2007-07-20,45650,15062
2007-07-23,45650,15062
2007-07-24,45650,15062
2007-07-25,45650,15089
2007-07-26,45650,15142
2007-07-27,45650,15129
2007-07-30,45650,15102
2007-07-31,45650,15129
2007-08-01,45650,15142
2007-08-02,45650,15155
2007-08-03,45650,15195
2007-08-06,45650,15169
2007-08-07,45650,15169
2007-08-08,45650,15115
2007-08-09,45650,15155
2007-08-10,45650,15155
2007-08-13,45650,15155
2007-08-14,45650,15169
2007-08-15,45650,15169
2007-08-16,45650,15222
2007-08-17,45650,15209
2007-08-20,45650,15235
2007-08-21,45650,15275
2007-08-22,45650,15262
2007-08-23,45650,15347
2007-08-24,45650,15525
2007-08-27,45650,15394
2007-08-28,45650,15038
2007-08-29,45650,15366
2007-08-30,45650,15310
2007-08-31,45650,15478
2007-09-04,45650,15638
2007-09-05,45650,15469
2007-09-06,45650,15535
2007-09-07,45650,15272
2007-09-10,45650,15253
2007-09-11,45650,15460
2007-09-12,45650,15469
2007-09-13,45650,15600
2007-09-14,45650,15600
2007-09-17,45650,15525
2007-09-18,45650,15975
2007-09-19,45650,15975
2007-09-20,45650,15865
2007-09-21,45650,15906
2007-09-24,45650,15920
2007-09-25,45650,15920
2007-09-26,45650,15920
2007-09-27,45650,15962
2007-09-28,45650,15962
2007-10-01,45650,16176
2007-10-02,45650,16167
2007-10-03,45650,16101
2007-10-04,45650,16129
2007-10-05,45650,16288
2007-10-09,45650,16372
2007-10-10,45650,16386
2007-10-11,45650,16386
2007-10-12,45650,16371
2007-10-15,45650,16210
2007-10-16,45650,16094
2007-10-17,45650,16125
2007-10-18,45650,16133
2007-10-19,45650,15709
2007-10-22,45650,15832
2007-10-23,45650,15979
2007-10-24,45650,15917
2007-10-25,45650,15840
2007-10-26,45650,16048
2007-10-29,45650,16102
2007-10-30,45650,15994
2007-10-31,45650,16225
2007-11-01,45650,15778
2007-11-02,45650,15794
2007-11-05,45650,15647
2007-11-06,45650,15840
2007-11-07,45650,15439
2007-11-08,45650,15486
2007-11-09,45650,15278
2007-11-13,45650,15437
2007-11-14,45650,15351
2007-11-15,45650,15130
2007-11-16,45650,15118
2007-11-19,45650,14819
2007-11-20,45650,14789
2007-11-21,45650,14605
2007-11-23,45650,14819
2007-11-26,45650,14574
2007-11-27,45650,14704
2007-11-28,45650,14704
2007-11-29,45650,14704
2007-11-30,45650,14704
2007-12-03,45650,14716
2007-12-04,45650,14716
2007-12-05,45650,14716
2007-12-06,45650,14716
2007-12-07,45650,14716
2007-12-10,45650,14728
2007-12-11,45650,14728
2007-12-12,45650,14728
2007-12-13,45650,14728
2007-12-14,45650,14728
2007-12-17,45650,14451
2007-12-18,45650,14586
2007-12-19,45650,14616
2007-12-20,45650,14781
2007-12-21,45650,15028
2007-12-24,45650,15186
2007-12-26,45650,15201
2007-12-27,45650,14908
2007-12-28,45650,14901
2007-12-31,45650,14841
2008-01-02,45650,14940
2008-01-03,45650,14940
2008-01-04,45650,14978
2008-01-07,45650,14996
2008-01-08,45650,14896
2008-01-09,45650,14940
2008-01-10,45650,14984
2008-01-11,45650,14765
2008-01-14,45650,14884
2008-01-15,45650,14441
2008-01-16,45650,14179
2008-01-17,45650,13955
2008-01-18,45650,13867
2008-01-22,45650,13820
2008-01-23,45650,13820
2008-01-24,45650,13820
2008-01-25,45650,13820
2008-01-28,45650,13820
2008-01-29,45650,13820
2008-01-30,45650,13831
2008-01-31,45650,13831
2008-02-01,45650,13831
2008-02-04,45650,13721
2008-02-05,45650,13357
2008-02-06,45650,13197
2008-02-07,45650,13328
2008-02-08,45650,13320
2008-02-11,45650,13386
2008-02-12,45650,13437
2008-02-13,45650,13670
2008-02-14,45650,13658
2008-02-15,45650,13615
2008-02-19,45650,13813
2008-02-20,45650,13738
2008-02-21,45650,13738
2008-02-22,45650,13874
2008-02-25,45650,14078
2008-02-26,45650,14350
2008-02-27,45650,14406
2008-02-28,45650,14258
2008-02-29,45650,14258
2008-03-03,45650,14269
2008-03-04,45650,14269
2008-03-05,45650,14269
2008-03-06,45650,14269
2008-03-07,45650,14269
2008-03-10,45650,14269
2008-03-11,45650,14269
2008-03-12,45650,14172
2008-03-13,45650,14350
2008-03-14,45650,14060
2008-03-17,45650,13745
2008-03-18,45650,14285
2008-03-19,45650,13947
2008-03-20,45650,14213
2008-03-24,45650,14429
2008-03-25,45650,14645
2008-03-26,45650,14750
2008-03-27,45650,14724
2008-03-28,45650,14724
2008-03-31,45650,14763
2008-04-01,45650,15169
2008-04-02,45650,15182
2008-04-03,45650,15234
2008-04-04,45650,15359
2008-04-07,45650,15464
2008-04-08,45650,15287
2008-04-09,45650,15208
2008-04-10,45650,15159
2008-04-11,45650,15196
2008-04-14,45650,15146
2008-04-15,45650,15216
2008-04-16,45650,15568
2008-04-17,45650,15578
2008-04-18,45650,15859
2008-04-21,45650,15829
2008-04-22,45650,15688
2008-04-23,45650,15739
2008-04-24,45650,15751
2008-04-25,45650,15751
2008-04-28,45650,15751
2008-04-29,45650,15751
2008-04-30,45650,15751
2008-05-01,45650,15751
2008-05-02,45650,15764
2008-05-05,45650,15764
2008-05-06,45650,15764
2008-05-07,45650,15764
2008-05-08,45650,15949
2008-05-09,45650,15764
2008-05-12,45650,15962
2008-05-13,45650,15857
2008-05-14,45650,15903
2008-05-15,45650,16161
2008-05-16,45650,16202
2008-05-19,45650,16169
2008-05-20,45650,16120
2008-05-21,45650,15881
2008-05-22,45650,15955
2008-05-23,45650,15798
2008-05-27,45650,15947
2008-05-28,45650,16078
2008-05-29,45650,16194
2008-05-30,45650,16318
2008-06-02,45650,16202
2008-06-03,45650,16186
2008-06-04,45650,16210
2008-06-05,45650,16565
2008-06-06,45650,16144
2008-06-09,45650,16062
2008-06-10,45650,15955
2008-06-11,45650,15691
2008-06-12,45650,15707
2008-06-13,45650,15971
2008-06-16,45650,16095
2008-06-17,45650,16062
2008-06-18,45650,15930
2008-06-19,45650,16004
2008-06-20,45650,15757
2008-06-23,45650,15728
2008-06-24,45650,15768
2008-06-25,45650,15768
2008-06-26,45650,15820
2008-06-27,45650,15833
2008-06-30,45650,15846
2008-07-01,45650,15832
2008-07-02,45650,15847
2008-07-03,45650,15834
2008-07-07,45650,15860
2008-07-08,45650,15919
2008-07-09,45650,15839
2008-07-10,45650,15851
2008-07-11,45650,15674
2008-07-14,45650,15703
2008-07-15,45650,15372
2008-07-16,45650,15606
2008-07-17,45650,15496
2008-07-18,45650,15443
2008-07-21,45650,15461
2008-07-22,45650,15437
2008-07-23,45650,15424
2008-07-24,45650,15543
2008-07-25,45650,15463
2008-07-28,45650,15544
2008-07-29,45650,15519
2008-07-30,45650,15530
2008-07-31,45650,15575
2008-08-01,45650,15585
2008-08-04,45650,15560
2008-08-05,45650,15539
2008-08-06,45650,15493
2008-08-07,45650,15580
2008-08-08,45650,15580
2008-08-11,45650,15537
2008-08-12,45650,15592
2008-08-13,45650,15567
2008-08-14,45650,15594
2008-08-15,45650,15629
2008-08-18,45650,15648
2008-08-19,45650,15634
2008-08-20,45650,15702
2008-08-21,45650,15660
2008-08-22,45650,15640
2008-08-25,45650,15513
2008-08-26,45650,15571
2008-08-27,45650,15698
2008-08-28,45650,15933
2008-08-29,45650,15716
2008-09-02,45650,15652
2008-09-03,45650,15628
2008-09-04,45650,15161
2008-09-05,45650,15228
2008-09-08,45650,15544
2008-09-09,45650,15013
2008-09-10,45650,15106
2008-09-11,45650,15319
2008-09-12,45650,15352
2008-09-15,45650,14629
2008-09-16,45650,14884
2008-09-17,45650,14853
2008-09-18,45650,14800
2008-09-19,45650,14697
2008-09-22,45650,14683
2008-09-23,45650,14662
2008-09-24,45650,14686
2008-09-25,45650,14629
2008-09-26,45650,14608
2008-09-29,45650,14721
2008-09-30,45650,15513
2008-10-01,45650,15445
2008-10-02,45650,14826
2008-10-03,45650,14626
2008-10-06,45650,14062
2008-10-07,45650,13258
2008-10-08,45650,13114
2008-10-09,45650,12980
2008-10-10,45650,12929
2008-10-14,45650,12843
2008-10-15,45650,11648
2008-10-16,45650,12149
2008-10-17,45650,12158
2008-10-20,45650,12668
2008-10-21,45650,12334
2008-10-22,45650,11636
2008-10-23,45650,11336
2008-10-24,45650,10957
2008-10-27,45650,10457
2008-10-28,45650,11226
2008-10-29,45650,11485
2008-10-30,45650,11986
2008-10-31,45650,12390
2008-11-03,45650,12396
2008-11-04,45650,12674
2008-11-05,45650,12033
2008-11-06,45650,11492
2008-11-07,45650,11751
2008-11-10,45650,11467
2008-11-12,45650,10536
2008-11-13,45650,11268
2008-11-14,45650,10673
2008-11-17,45650,10504
2008-11-18,45650,10529
2008-11-19,45650,9690
2008-11-20,45650,8959
2008-11-21,45650,9475
2008-11-24,45650,10144
2008-11-25,45650,10356
2008-11-26,45650,10933
2008-11-28,45650,10938
2008-12-01,45650,10939
2008-12-02,45650,10940
2008-12-03,45650,10940
2008-12-04,45650,10941
2008-12-05,45650,10942
2008-12-08,45650,10945
2008-12-09,45650,10945
2008-12-10,45650,10946
2008-12-11,45650,10947
2008-12-12,45650,10948
2008-12-15,45650,10660
2008-12-16,45650,11306
2008-12-17,45650,11396
2008-12-18,45650,11199
2008-12-19,45650,11302
2008-12-22,45650,11031
2008-12-23,45650,10949
2008-12-24,45650,10967
2008-12-26,45650,11096
2008-12-29,45650,10930
2008-12-30,45650,10950
2008-12-31,45650,10919
2009-01-02,45650,10864
2009-01-05,45650,10869
2009-01-06,45650,10903
2009-01-07,45650,10749
2009-01-08,45650,10868
2009-01-09,45650,10547
2009-01-12,45650,10344
2009-01-13,45650,10115
2009-01-14,45650,9747
2009-01-15,45650,9764
2009-01-16,45650,9820
2009-01-20,45650,9174
2009-01-21,45650,9604
2009-01-22,45650,9362
2009-01-23,45650,9362
2009-01-26,45650,9364
2009-01-27,45650,9365
2009-01-28,45650,9365
2009-01-29,45650,9366
2009-01-30,45650,9367
2009-02-02,45650,9368
2009-02-03,45650,9441
2009-02-04,45650,9421
2009-02-05,45650,9540
2009-02-06,45650,9875
2009-02-09,45650,9857
2009-02-10,45650,9436
2009-02-11,45650,9481
2009-02-12,45650,9528
2009-02-13,45650,9434
2009-02-17,45650,8960
2009-02-18,45650,8931
2009-02-19,45650,8932
2009-02-20,45650,8824
2009-02-23,45650,8529
2009-02-24,45650,8731
2009-02-25,45650,8560
2009-02-26,45650,8564
2009-02-27,45650,8527
2009-03-02,45650,8529
2009-03-03,45650,8529
2009-03-04,45650,8530
2009-03-05,45650,8531
2009-03-06,45650,8531
2009-03-09,45650,8533
2009-03-10,45650,8534
2009-03-11,45650,8540
2009-03-12,45650,8970
2009-03-13,45650,9007
2009-03-16,45650,8879
2009-03-17,45650,9203
2009-03-18,45650,9473
2009-03-19,45650,9428
2009-03-20,45650,9308
2009-03-23,45650,9844
2009-03-24,45650,9643
2009-03-25,45650,9786
2009-03-26,45650,9861
2009-03-27,45650,9673
2009-03-30,45650,9246
2009-03-31,45650,9424
2009-04-01,45650,9655
2009-04-02,45650,10132
2009-04-03,45650,10155
2009-04-06,45650,10000
2009-04-07,45650,9809
2009-04-08,45650,9877
2009-04-09,45650,10130
2009-04-13,45650,10171
2009-04-14,45650,10201
2009-04-15,45650,10328
2009-04-16,45650,10489
2009-04-17,45650,10541
2009-04-20,45650,10091
2009-04-21,45650,10305
2009-04-22,45650,10226
2009-04-23,45650,10329
2009-04-24,45650,10503
2009-04-27,45650,10505
2009-04-28,45650,10506
2009-04-29,45650,10507
2009-04-30,45650,10508
2009-05-01,45650,10508
2009-05-04,45650,10511
2009-05-05,45650,10512
2009-05-06,45650,10512
2009-05-07,45650,10513
2009-05-08,45650,10932
2009-05-11,45650,10716
2009-05-12,45650,10763
2009-05-13,45650,10464
2009-05-14,45650,10490
2009-05-15,45650,10486
2009-05-18,45650,10900
2009-05-19,45650,10909
2009-05-20,45650,10864
2009-05-21,45650,10669
2009-05-22,45650,10615
2009-05-26,45650,11012
2009-05-27,45650,10824
2009-05-28,45650,10913
2009-05-29,45650,11084
2009-06-01,45650,11462
2009-06-02,45650,11518
2009-06-03,45650,11323
2009-06-04,45650,11503
2009-06-05,45650,11480
2009-06-08,45650,11401
2009-06-09,45650,11506
2009-06-10,45650,11453
2009-06-11,45650,11531
2009-06-12,45650,11497
2009-06-15,45650,11205
2009-06-16,45650,11022
2009-06-17,45650,11009
2009-06-18,45650,11057
2009-06-19,45650,11115
2009-06-22,45650,10793
2009-06-23,45650,10808
2009-06-24,45650,10795
2009-06-25,45650,10851
2009-06-26,45650,10864
2009-06-29,45650,10869
2009-06-30,45650,10865
2009-07-01,45650,10869
2009-07-02,45650,10898
2009-07-06,45650,10901
2009-07-07,45650,10919
2009-07-08,45650,10981
2009-07-09,45650,11065
2009-07-10,45650,10984
2009-07-13,45650,11175
2009-07-14,45650,11212
2009-07-15,45650,11610
2009-07-16,45650,11679
2009-07-17,45650,11658
2009-07-20,45650,11698
2009-07-21,45650,11755
2009-07-22,45650,11731
2009-07-23,45650,11671
2009-07-24,45650,11693
2009-07-27,45650,11684
2009-07-28,45650,11705
2009-07-29,45650,11706
2009-07-30,45650,11726
2009-07-31,45650,11799
2009-08-03,45650,11757
2009-08-04,45650,11748
2009-08-05,45650,11718
2009-08-06,45650,11733
2009-08-07,45650,11692
2009-08-10,45650,11742
2009-08-11,45650,11773
2009-08-12,45650,11769
2009-08-13,45650,11816
2009-08-14,45650,11835
2009-08-17,45650,11855
2009-08-18,45650,11824
2009-08-19,45650,11842
2009-08-20,45650,11861
2009-08-21,45650,11820
2009-08-24,45650,11855
2009-08-25,45650,11892
2009-08-26,45650,11895
2009-08-27,45650,11929
2009-08-28,45650,11907
2009-08-31,45650,11812
2009-09-01,45650,11551
2009-09-02,45650,11516
2009-09-03,45650,11615
2009-09-04,45650,11768
2009-09-08,45650,11874
2009-09-09,45650,11967
2009-09-10,45650,12092
2009-09-11,45650,12078
2009-09-14,45650,12155
2009-09-15,45650,12193
2009-09-16,45650,12381
2009-09-17,45650,12420
2009-09-18,45650,12389
2009-09-21,45650,12387
2009-09-22,45650,12402
2009-09-23,45650,12427
2009-09-24,45650,12444
2009-09-25,45650,12458
2009-09-28,45650,12473
2009-09-29,45650,12473
2009-09-30,45650,12433
2009-10-01,45650,12113
2009-10-02,45650,12059
2009-10-05,45650,12239
2009-10-06,45650,12406
2009-10-07,45650,12447
2009-10-08,45650,12540
2009-10-09,45650,12484
2009-10-13,45650,12531
2009-10-14,45650,12494
2009-10-15,45650,12521
2009-10-16,45650,12386
2009-10-19,45650,12508
2009-10-20,45650,12377
2009-10-21,45650,12238
2009-10-22,45650,12377
2009-10-23,45650,12175
2009-10-26,45650,12017
2009-10-27,45650,11886
2009-10-28,45650,11502
2009-10-29,45650,11766
2009-10-30,45650,11433
2009-11-02,45650,11452
2009-11-03,45650,11619
2009-11-04,45650,11545
2009-11-05,45650,11839
2009-11-06,45650,11824
2009-11-09,45650,12074
2009-11-10,45650,12025
2009-11-12,45650,12003
2009-11-13,45650,12061
2009-11-16,45650,12246
2009-11-17,45650,12178
2009-11-18,45650,12135
2009-11-19,45650,11904
2009-11-20,45650,11856
2009-11-23,45650,11989
2009-11-24,45650,11957
2009-11-25,45650,12008
2009-11-27,45650,12010
2009-11-30,45650,12013
2009-12-01,45650,12014
2009-12-02,45650,12015
2009-12-03,45650,12016
2009-12-04,45650,12017
2009-12-07,45650,12019
2009-12-08,45650,12020
2009-12-09,45650,12021
2009-12-10,45650,12022
2009-12-11,45650,12023
2009-12-14,45650,12026
2009-12-15,45650,12000
2009-12-16,45650,12080
2009-12-17,45650,11954
2009-12-18,45650,12058
2009-12-21,45650,12180
2009-12-22,45650,12279
2009-12-23,45650,12379
2009-12-24,45650,12445
2009-12-28,45650,12427
2009-12-29,45650,12406
2009-12-30,45650,12423
2009-12-31,45650,12401
2010-01-04,45650,12417
2010-01-05,45650,12471
2010-01-06,45650,12461
2010-01-07,45650,12409
2010-01-08,45650,12579
2010-01-11,45650,12654
2010-01-12,45650,12536
2010-01-13,45650,12561
2010-01-14,45650,12669
2010-01-15,45650,12549
2010-01-19,45650,12635
2010-01-20,45650,12296
2010-01-21,45650,12146
2010-01-22,45650,11901
2010-01-25,45650,11904
2010-01-26,45650,11905
2010-01-27,45650,11906
2010-01-28,45650,11908
2010-01-29,45650,11911
2010-02-01,45650,11912
2010-02-02,45650,12036
2010-02-03,45650,11960
2010-02-04,45650,11553
2010-02-05,45650,11593
2010-02-08,45650,11512
2010-02-09,45650,11665
2010-02-10,45650,11664
2010-02-11,45650,11863
2010-02-12,45650,11760
2010-02-16,45650,12038
2010-02-17,45650,12063
2010-02-18,45650,12087
2010-02-19,45650,12053
2010-02-22,45650,12104
2010-02-23,45650,11926
2010-02-24,45650,12019
2010-02-25,45650,11903
2010-02-26,45650,12021
2010-03-01,45650,12022
2010-03-02,45650,12023
2010-03-03,45650,12024
2010-03-04,45650,12025
2010-03-05,45650,12026
2010-03-08,45650,12030
2010-03-09,45650,12031
2010-03-10,45650,12127
2010-03-11,45650,12168
2010-03-12,45650,12184
2010-03-15,45650,12138
2010-03-16,45650,12252
2010-03-17,45650,12339
2010-03-18,45650,12283
2010-03-19,45650,12231
2010-03-22,45650,12226
2010-03-23,45650,12286
2010-03-24,45650,12144
2010-03-25,45650,12114
2010-03-26,45650,12239
2010-03-29,45650,12326
2010-03-30,45650,12333
2010-03-31,45650,12354
2010-04-01,45650,12503
2010-04-05,45650,12499
2010-04-06,45650,12493
2010-04-07,45650,12476
2010-04-08,45650,12390
2010-04-09,45650,12561
2010-04-12,45650,12674
2010-04-13,45650,12691
2010-04-14,45650,12673
2010-04-15,45650,12684
2010-04-16,45650,12479
2010-04-19,45650,12536
2010-04-20,45650,12637
2010-04-21,45650,12624
2010-04-22,45650,12653
2010-04-23,45650,12743
2010-04-26,45650,12689
2010-04-27,45650,12690
2010-04-28,45650,12691
2010-04-29,45650,12692
2010-04-30,45650,12693
2010-05-03,45650,12697
2010-05-04,45650,12698
2010-05-05,45650,12699
2010-05-06,45650,12700
2010-05-07,45650,12701
2010-05-10,45650,13417
2010-05-11,45650,13232
2010-05-12,45650,13344
2010-05-13,45650,13250
2010-05-14,45650,12863
2010-05-17,45650,12865
2010-05-18,45650,12648
2010-05-19,45650,12506
2010-05-20,45650,11920
2010-05-21,45650,12111
2010-05-24,45650,11975
2010-05-25,45650,11967
2010-05-26,45650,12016
2010-05-27,45650,12520
2010-05-28,45650,12377
2010-06-01,45650,12026
2010-06-02,45650,12386
2010-06-03,45650,12506
2010-06-04,45650,11956
2010-06-07,45650,11684
2010-06-08,45650,11704
2010-06-09,45650,11721
2010-06-10,45650,12112
2010-06-11,45650,12268
2010-06-14,45650,12324
2010-06-15,45650,12633
2010-06-16,45650,12582
2010-06-17,45650,12563
2010-06-18,45650,12564
2010-06-21,45650,12462
2010-06-22,45650,12327
2010-06-23,45650,12346
2010-06-24,45650,12335
2010-06-25,45650,12345
2010-06-28,45650,12383
2010-06-29,45650,12400
2010-06-30,45650,12401
2010-07-01,45650,12408
2010-07-02,45650,12391
2010-07-06,45650,12421
2010-07-07,45650,12406
2010-07-08,45650,12398
2010-07-09,45650,12354
2010-07-12,45650,12350
2010-07-13,45650,12559
2010-07-14,45650,12672
2010-07-15,45650,12730
2010-07-16,45650,12360
2010-07-19,45650,12350
2010-07-20,45650,12364
2010-07-21,45650,12389
2010-07-22,45650,12379
2010-07-23,45650,12361
2010-07-26,45650,12369
2010-07-27,45650,12358
2010-07-28,45650,12381
2010-07-29,45650,12387
2010-07-30,45650,12428
2010-08-02,45650,12405
2010-08-03,45650,12436
2010-08-04,45650,12419
2010-08-05,45650,12433
2010-08-06,45650,12462
2010-08-09,45650,12460
2010-08-10,45650,12472
2010-08-11,45650,12498
2010-08-12,45650,12478
2010-08-13,45650,12500
2010-08-16,45650,12548
2010-08-17,45650,12522
2010-08-18,45650,12520
2010-08-19,45650,12551
2010-08-20,45650,12531
2010-08-23,45650,12540
2010-08-24,45650,12334
2010-08-25,45650,12376
2010-08-26,45650,12281
2010-08-27,45650,12488
2010-08-30,45650,12307
2010-08-31,45650,12312
2010-09-01,45650,12677
2010-09-02,45650,12793
2010-09-03,45650,12962
2010-09-07,45650,12815
2010-09-08,45650,12900
2010-09-09,45650,12962
2010-09-10,45650,13026
2010-09-13,45650,13175
2010-09-14,45650,13166
2010-09-15,45650,13213
2010-09-16,45650,13210
2010-09-17,45650,13212
2010-09-20,45650,13232
2010-09-21,45650,13284
2010-09-22,45650,13295
2010-09-23,45650,13289
2010-09-24,45650,13263
2010-09-27,45650,13311
2010-09-28,45650,13334
2010-09-29,45650,13314
2010-09-30,45650,13273
2010-10-01,45650,13332
2010-10-04,45650,13226
2010-10-05,45650,13502
2010-10-06,45650,13500
2010-10-07,45650,13478
2010-10-08,45650,13560
2010-10-12,45650,13551
2010-10-13,45650,13557
2010-10-14,45650,13523
2010-10-15,45650,13530
2010-10-18,45650,13615
2010-10-19,45650,13349
2010-10-20,45650,13520
2010-10-21,45650,13482
2010-10-22,45650,13580
2010-10-25,45650,13658
2010-10-26,45650,13657
2010-10-27,45650,13639
2010-10-28,45650,13609
2010-10-29,45650,13669
2010-11-01,45650,13642
2010-11-02,45650,13836
2010-11-03,45650,13871
2010-11-04,45650,14172
2010-11-05,45650,14238
2010-11-08,45650,14247
2010-11-09,45650,14079
2010-11-10,45650,14122
2010-11-12,45650,13922
2010-11-15,45650,13914
2010-11-16,45650,13554
2010-11-17,45650,13612
2010-11-18,45650,13833
2010-11-19,45650,13910
2010-11-22,45650,13973
2010-11-23,45650,13814
2010-11-24,45650,14106
2010-11-26,45650,14107
2010-11-29,45650,14110
2010-11-30,45650,14110
2010-12-01,45650,14111
2010-12-02,45650,14112
2010-12-03,45650,14113
2010-12-06,45650,14116
2010-12-07,45650,14117
2010-12-08,45650,14118
2010-12-09,45650,14119
2010-12-10,45650,14120
2010-12-13,45650,14122
2010-12-14,45650,14123
2010-12-15,45650,14048
2010-12-16,45650,14189
2010-12-17,45650,14241
2010-12-20,45650,14288
2010-12-21,45650,14423
2010-12-22,45650,14450
2010-12-23,45650,14421
2010-12-27,45650,14454
2010-12-28,45650,14421
2010-12-29,45650,14470
2010-12-30,45650,14457
2010-12-31,45650,14505
2011-01-03,45650,14493
2011-01-04,45650,14496
2011-01-05,45650,14415
2011-01-06,45650,14347
2011-01-07,45650,14312
2011-01-10,45650,14200
2011-01-11,45650,14275
2011-01-12,45650,14629
2011-01-13,45650,14734
2011-01-14,45650,14704
2011-01-18,45650,14846
2011-01-19,45650,14851
2011-01-20,45650,14710
2011-01-21,45650,14656
2011-01-24,45650,14659
2011-01-25,45650,14660
2011-01-26,45650,14661
2011-01-27,45650,14662
2011-01-28,45650,14664
2011-01-31,45650,14667
2011-02-01,45650,14668
2011-02-02,45650,14630
2011-02-03,45650,14676
2011-02-04,45650,14714
2011-02-07,45650,14848
2011-02-08,45650,14927
2011-02-09,45650,14862
2011-02-10,45650,14928
2011-02-11,45650,15083
2011-02-14,45650,15117
2011-02-15,45650,15159
2011-02-16,45650,15308
2011-02-17,45650,15348
2011-02-18,45650,15394
2011-02-22,45650,15041
2011-02-23,45650,15071
2011-02-24,45650,15018
2011-02-25,45650,15164
2011-02-28,45650,15319
2011-03-01,45650,15320
2011-03-02,45650,15321
2011-03-03,45650,15323
2011-03-04,45650,15324
2011-03-07,45650,15328
2011-03-08,45650,15329
2011-03-09,45650,15330
2011-03-10,45650,14992
2011-03-11,45650,15078
2011-03-14,45650,14991
2011-03-15,45650,14869
2011-03-16,45650,14698
2011-03-17,45650,14783
2011-03-18,45650,14896
2011-03-21,45650,15286
2011-03-22,45650,15289
2011-03-23,45650,15256
2011-03-24,45650,15416
2011-03-25,45650,15322
2011-03-28,45650,15367
2011-03-29,45650,15334
2011-03-30,45650,15500
2011-03-31,45650,15499
2011-04-01,45650,15658
2011-04-04,45650,15660
2011-04-05,45650,15599
2011-04-06,45650,15696
2011-04-07,45650,15647
2011-04-08,45650,15859
2011-04-11,45650,15863
2011-04-12,45650,15913
2011-04-13,45650,15939
2011-04-14,45650,15941
2011-04-15,45650,16004
2011-04-18,45650,15827
2011-04-19,45650,15919
2011-04-20,45650,16134
2011-04-21,45650,16219
2011-04-25,45650,16194
2011-04-26,45650,16339
2011-04-27,45650,16341
2011-04-28,45650,16342
2011-04-29,45650,16345
2011-05-02,45650,16347
2011-05-03,45650,16349
2011-05-04,45650,16350
2011-05-05,45650,16351
2011-05-06,45650,16352
2011-05-09,45650,16358
2011-05-10,45650,16436
2011-05-11,45650,16299
2011-05-12,45650,16208
2011-05-13,45650,16048
2011-05-16,45650,16099
2011-05-17,45650,16030
2011-05-18,45650,16277
2011-05-19,45650,16306
2011-05-20,45650,16204
2011-05-23,45650,15938
2011-05-24,45650,15898
2011-05-25,45650,16056
2011-05-26,45650,16218
2011-05-27,45650,16334
2011-05-31,45650,16519
2011-06-01,45650,16078
2011-06-02,45650,16074
2011-06-03,45650,15859
2011-06-06,45650,15602
2011-06-07,45650,15648
2011-06-08,45650,15488
2011-06-09,45650,15573
2011-06-10,45650,15328
2011-06-13,45650,15270
2011-06-14,45650,15550
2011-06-15,45650,15295
2011-06-16,45650,15288
2011-06-17,45650,15302
2011-06-20,45650,15411
2011-06-21,45650,15737
2011-06-22,45650,15670
2011-06-23,45650,15713
2011-06-24,45650,15721
2011-06-27,45650,15677
2011-06-28,45650,15614
2011-06-29,45650,15595
2011-06-30,45650,15581
2011-07-01,45650,15563
2011-07-05,45650,15609
2011-07-06,45650,15629
2011-07-07,45650,15593
2011-07-08,45650,15684
2011-07-11,45650,15300
2011-07-12,45650,15174
2011-07-13,45650,15430
2011-07-14,45650,15313
2011-07-15,45650,15259
2011-07-18,45650,15002
2011-07-19,45650,15020
2011-07-20,45650,15000
2011-07-21,45650,14970
2011-07-22,45650,15004
2011-07-25,45650,14979
2011-07-26,45650,15012
2011-07-27,45650,14990
2011-07-28,45650,15014
2011-07-29,45650,15103
2011-08-01,45650,15143
2011-08-02,45650,15214
2011-08-03,45650,15223
2011-08-04,45650,15293
2011-08-05,45650,15210
2011-08-08,45650,15277
2011-08-09,45650,15353
2011-08-10,45650,15399
2011-08-11,45650,15288
2011-08-12,45650,15346
2011-08-15,45650,15313
2011-08-16,45650,15353
2011-08-17,45650,15381
2011-08-18,45650,15410
2011-08-19,45650,15401
2011-08-22,45650,15383
2011-08-23,45650,15753
2011-08-24,45650,15961
2011-08-25,45650,15714
2011-08-26,45650,15954
2011-08-29,45650,16407
2011-08-30,45650,16448
2011-08-31,45650,16532
2011-09-01,45650,16337
2011-09-02,45650,15925
2011-09-06,45650,15807
2011-09-07,45650,16264
2011-09-08,45650,16092
2011-09-09,45650,15663
2011-09-12,45650,15772
2011-09-13,45650,15921
2011-09-14,45650,16136
2011-09-15,45650,16417
2011-09-16,45650,16511
2011-09-19,45650,16587
2011-09-20,45650,16575
2011-09-21,45650,16629
2011-09-22,45650,16708
2011-09-23,45650,16623
2011-09-26,45650,16557
2011-09-27,45650,16496
2011-09-28,45650,16510
2011-09-29,45650,16539
2011-09-30,45650,16126
2011-10-03,45650,15667
2011-10-04,45650,16022
2011-10-05,45650,16317
2011-10-06,45650,16617
2011-10-07,45650,16482
2011-10-11,45650,17054
2011-10-12,45650,17025
2011-10-13,45650,17076
2011-10-14,45650,17045
2011-10-17,45650,16560
2011-10-18,45650,16994
2011-10-19,45650,16690
2011-10-20,45650,16746
2011-10-21,45650,17120
2011-10-24,45650,17640
2011-10-25,45650,17181
2011-10-26,45650,17437
2011-10-27,45650,18199
2011-10-28,45650,18158
2011-10-31,45650,17718
2011-11-01,45650,17137
2011-11-02,45650,17516
2011-11-03,45650,17917
2011-11-04,45650,17888
2011-11-07,45650,17862
2011-11-08,45650,18057
2011-11-09,45650,17275
2011-11-10,45650,17351
2011-11-14,45650,17647
2011-11-15,45650,17440
2011-11-16,45650,17199
2011-11-17,45650,16904
2011-11-18,45650,16894
2011-11-21,45650,16568
2011-11-22,45650,16464
2011-11-23,45650,16005
2011-11-25,45650,15900
2011-11-28,45650,15903
2011-11-29,45650,15903
2011-11-30,45650,15904
2011-12-01,45650,15905
2011-12-02,45650,15906
2011-12-05,45650,15908
2011-12-06,45650,15909
2011-12-07,45650,15909
2011-12-08,45650,15910
2011-12-09,45650,15911
2011-12-12,45650,15913
2011-12-13,45650,15914
2011-12-14,45650,15915
2011-12-15,45650,16049
2011-12-16,45650,16204
2011-12-19,45650,15914
2011-12-20,45650,16495
2011-12-21,45650,16540
2011-12-22,45650,16684
2011-12-23,45650,16768
2011-12-27,45650,16815
2011-12-28,45650,16501
2011-12-29,45650,16710
2011-12-30,45650,16729
2012-01-03,45650,16695
2012-01-04,45650,16683
2012-01-05,45650,16681
2012-01-06,45650,16564
2012-01-09,45650,16545
2012-01-10,45650,16829
2012-01-11,45650,16714
2012-01-12,45650,16756
2012-01-13,45650,16665
2012-01-17,45650,16925
2012-01-18,45650,17137
2012-01-19,45650,17253
2012-01-20,45650,17259
2012-01-23,45650,17244
2012-01-24,45650,17245
2012-01-25,45650,17245
2012-01-26,45650,17246
2012-01-27,45650,17247
2012-01-30,45650,17249
2012-01-31,45650,17250
2012-02-01,45650,17250
2012-02-02,45650,17311
2012-02-03,45650,17646
2012-02-06,45650,17627
2012-02-07,45650,17632
2012-02-08,45650,17659
2012-02-09,45650,17661
2012-02-10,45650,17467
2012-02-13,45650,17663
2012-02-14,45650,17517
2012-02-15,45650,17647
2012-02-16,45650,17748
2012-02-17,45650,17778
2012-02-21,45650,17959
2012-02-22,45650,17842
2012-02-23,45650,17909
2012-02-24,45650,18080
2012-02-27,45650,17999
2012-02-28,45650,18069
2012-02-29,45650,18070
2012-03-01,45650,18071
2012-03-02,45650,18071
2012-03-05,45650,18074
2012-03-06,45650,18075
2012-03-07,45650,18075
2012-03-08,45650,18076
2012-03-09,45650,18077
2012-03-12,45650,18005
2012-03-13,45650,18366
2012-03-14,45650,18231
2012-03-15,45650,18390
2012-03-16,45650,18376
2012-03-19,45650,18479
2012-03-20,45650,18330
2012-03-21,45650,18228
2012-03-22,45650,18156
2012-03-23,45650,18193
2012-03-26,45650,18448
2012-03-27,45650,18392
2012-03-28,45650,18253
2012-03-29,45650,18075
2012-03-30,45650,18201
2012-04-02,45650,18401
2012-04-03,45650,18150
2012-04-04,45650,17727
2012-04-05,45650,17693
2012-04-09,45650,17649
2012-04-10,45650,17236
2012-04-11,45650,17433
2012-04-12,45650,17429
2012-04-13,45650,17466
2012-04-16,45650,17458
2012-04-17,45650,17728
2012-04-18,45650,17656
2012-04-19,45650,17553
2012-04-20,45650,17574
2012-04-23,45650,17426
2012-04-24,45650,17491
2012-04-25,45650,17733
2012-04-26,45650,17734
2012-04-27,45650,17735
2012-04-30,45650,17737
2012-05-01,45650,17738
2012-05-02,45650,17739
2012-05-03,45650,17740
2012-05-04,45650,17741
2012-05-07,45650,17743
2012-05-08,45650,17530
2012-05-09,45650,17381
2012-05-10,45650,17471
2012-05-11,45650,17455
2012-05-14,45650,17149
2012-05-15,45650,16835
2012-05-16,45650,16715
2012-05-17,45650,16284
2012-05-18,45650,16098
2012-05-21,45650,16483
2012-05-22,45650,16454
2012-05-23,45650,16547
2012-05-24,45650,16582
2012-05-25,45650,16576
2012-05-29,45650,16799
2012-05-30,45650,16471
2012-05-31,45650,16436
2012-06-01,45650,15920
2012-06-04,45650,15861
2012-06-05,45650,16070
2012-06-06,45650,16453
2012-06-07,45650,16354
2012-06-08,45650,16508
2012-06-11,45650,16151
2012-06-12,45650,16350
2012-06-13,45650,16152
2012-06-14,45650,16310
2012-06-15,45650,16481
2012-06-18,45650,16569
2012-06-19,45650,16811
2012-06-20,45650,16785
2012-06-21,45650,16360
2012-06-22,45650,16395
2012-06-25,45650,16438
2012-06-26,45650,16424
2012-06-27,45650,16430
2012-06-28,45650,16452
2012-06-29,45650,16414
2012-07-02,45650,16470
2012-07-03,45650,16446
2012-07-05,45650,16469
2012-07-06,45650,16501
2012-07-09,45650,16525
2012-07-10,45650,16555
2012-07-11,45650,16555
2012-07-12,45650,16316
2012-07-13,45650,16609
2012-07-16,45650,16576
2012-07-17,45650,16686
2012-07-18,45650,16717
2012-07-19,45650,16709
2012-07-20,45650,16741
2012-07-23,45650,16748
2012-07-24,45650,16766
2012-07-25,45650,16768
2012-07-26,45650,16763
2012-07-27,45650,16692
2012-07-30,45650,16737
2012-07-31,45650,16749
2012-08-01,45650,16724
2012-08-02,45650,16760
2012-08-03,45650,16703
2012-08-06,45650,16724
2012-08-07,45650,16679
2012-08-08,45650,16669
2012-08-09,45650,16667
2012-08-10,45650,16687
2012-08-13,45650,16686
2012-08-14,45650,16641
2012-08-15,45650,16587
2012-08-16,45650,16565
2012-08-17,45650,16581
2012-08-20,45650,16590
2012-08-21,45650,16599
2012-08-22,45650,16661
2012-08-23,45650,16551
2012-08-24,45650,16660
2012-08-27,45650,16652
2012-08-28,45650,16640
2012-08-29,45650,16658
2012-08-30,45650,16530
2012-08-31,45650,16614
2012-09-04,45650,16595
2012-09-05,45650,16581
2012-09-06,45650,16922
2012-09-07,45650,16992
2012-09-10,45650,16888
2012-09-11,45650,16941
2012-09-12,45650,16981
2012-09-13,45650,17260
2012-09-14,45650,17328
2012-09-17,45650,17275
2012-09-18,45650,17253
2012-09-19,45650,17275
2012-09-20,45650,17283
2012-09-21,45650,17296
2012-09-24,45650,17324
2012-09-25,45650,17344
2012-09-26,45650,17374
2012-09-27,45650,17357
2012-09-28,45650,17360
2012-10-01,45650,17406
2012-10-02,45650,17423
2012-10-03,45650,17490
2012-10-04,45650,17615
2012-10-05,45650,17615
2012-10-09,45650,17381
2012-10-10,45650,17399
2012-10-11,45650,17418
2012-10-12,45650,17432
2012-10-15,45650,17552
2012-10-16,45650,17722
2012-10-17,45650,17846
2012-10-18,45650,17799
2012-10-19,45650,17521
2012-10-22,45650,17489
2012-10-23,45650,17360
2012-10-24,45650,17317
2012-10-25,45650,17358
2012-10-26,45650,17296
2012-10-31,45650,17403
2012-11-01,45650,17681
2012-11-02,45650,17445
2012-11-05,45650,17539
2012-11-06,45650,17687
2012-11-07,45650,17291
2012-11-08,45650,17063
2012-11-09,45650,17085
2012-11-13,45650,17047
2012-11-14,45650,16824
2012-11-15,45650,16875
2012-11-16,45650,16852
2012-11-19,45650,17174
2012-11-20,45650,17215
2012-11-21,45650,17302
2012-11-23,45650,17496
2012-11-26,45650,17505
2012-11-27,45650,17475
2012-11-28,45650,17476
2012-11-29,45650,17477
2012-11-30,45650,17477
2012-12-03,45650,17479
2012-12-04,45650,17480
2012-12-05,45650,17481
2012-12-06,45650,17481
2012-12-07,45650,17482
2012-12-10,45650,17484
2012-12-11,45650,17485
2012-12-12,45650,17485
2012-12-13,45650,17486
2012-12-14,45650,17487
2012-12-17,45650,17676
2012-12-18,45650,17930
2012-12-19,45650,17923
2012-12-20,45650,18018
2012-12-21,45650,17884
2012-12-24,45650,17841
2012-12-26,45650,17712
2012-12-27,45650,17703
2012-12-28,45650,17582
2012-12-31,45650,17908
2013-01-02,45650,17887
2013-01-03,45650,17837
2013-01-04,45650,17832
2013-01-07,45650,17730
2013-01-08,45650,17657
2013-01-09,45650,17728
2013-01-10,45650,18005
2013-01-11,45650,17994
2013-01-14,45650,17966
2013-01-15,45650,18008
2013-01-16,45650,17905
2013-01-17,45650,18091
2013-01-18,45650,18134
2013-01-22,45650,18266
2013-01-23,45650,18267
2013-01-24,45650,18268
2013-01-25,45650,18268
2013-01-28,45650,18271
2013-01-29,45650,18271
2013-01-30,45650,18272
2013-01-31,45650,18273
2013-02-01,45650,18274
2013-02-04,45650,18072
2013-02-05,45650,18228
2013-02-06,45650,18302
2013-02-07,45650,18253
2013-02-08,45650,18383
2013-02-11,45650,18356
2013-02-12,45650,18419
2013-02-13,45650,18468
2013-02-14,45650,18390
2013-02-15,45650,18287
2013-02-19,45650,18525
2013-02-20,45650,18391
2013-02-21,45650,18153
2013-02-22,45650,18259
2013-02-25,45650,18114
2013-02-26,45650,18067
2013-02-27,45650,18271
2013-02-28,45650,18359
2013-03-01,45650,18360
2013-03-04,45650,18362
2013-03-05,45650,18363
2013-03-06,45650,18364
2013-03-07,45650,18365
2013-03-08,45650,18365
2013-03-11,45650,18368
2013-03-12,45650,18336
2013-03-13,45650,18406
2013-03-14,45650,18555
2013-03-15,45650,18523
2013-03-18,45650,18444
2013-03-19,45650,18368
2013-03-20,45650,18546
2013-03-21,45650,18518
2013-03-22,45650,18524
2013-03-25,45650,18444
2013-03-26,45650,18427
2013-03-27,45650,18358
2013-03-28,45650,18423
2013-04-01,45650,18337
2013-04-02,45650,18450
2013-04-03,45650,18337
2013-04-04,45650,18451
2013-04-05,45650,18278
2013-04-08,45650,18362
2013-04-09,45650,18453
2013-04-10,45650,18417
2013-04-11,45650,18430
2013-04-12,45650,18378
2013-04-15,45650,17955
2013-04-16,45650,18213
2013-04-17,45650,17952
2013-04-18,45650,17832
2013-04-19,45650,17990
2013-04-22,45650,18074
2013-04-23,45650,18263
2013-04-24,45650,18264
2013-04-25,45650,18264
2013-04-26,45650,18265
2013-04-29,45650,18267
2013-04-30,45650,18268
2013-05-01,45650,18269
2013-05-02,45650,18270
2013-05-03,45650,18270
2013-05-06,45650,18272
2013-05-07,45650,18273
2013-05-08,45650,18501
2013-05-09,45650,18381
2013-05-10,45650,18294
2013-05-13,45650,18354
2013-05-14,45650,18377
2013-05-15,45650,18428
2013-05-16,45650,18339
2013-05-17,45650,18521
2013-05-20,45650,18538
2013-05-21,45650,18563
2013-05-22,45650,18267
2013-05-23,45650,18267
2013-05-24,45650,18231
2013-05-28,45650,18402
2013-05-29,45650,18236
2013-05-30,45650,18361
2013-05-31,45650,18173
2013-06-03,45650,18187
2013-06-04,45650,18058
2013-06-05,45650,17809
2013-06-06,45650,18022
2013-06-07,45650,18197
2013-06-10,45650,18241
2013-06-11,45650,18029
2013-06-12,45650,17864
2013-06-13,45650,18176
2013-06-14,45650,18093
2013-06-17,45650,18193
2013-06-18,45650,18365
2013-06-19,45650,18123
2013-06-20,45650,17645
2013-06-21,45650,17635
2013-06-24,45650,17345
2013-06-25,45650,17315
2013-06-26,45650,17361
2013-06-27,45650,17426
2013-06-28,45650,17453
2013-07-01,45650,17459
2013-07-02,45650,17473
2013-07-03,45650,17445
2013-07-05,45650,17268
2013-07-08,45650,17342
2013-07-09,45650,17472
2013-07-10,45650,17598
2013-07-11,45650,18016
2013-07-12,45650,17891
2013-07-15,45650,17923
2013-07-16,45650,18003
2013-07-17,45650,18039
2013-07-18,45650,18011
2013-07-19,45650,18056
2013-07-22,45650,18072
2013-07-23,45650,18053
2013-07-24,45650,17997
2013-07-25,45650,17982
2013-07-26,45650,18023
2013-07-29,45650,18007
2013-07-30,45650,17996
2013-07-31,45650,18008
2013-08-01,45650,17907
2013-08-02,45650,18011
2013-08-05,45650,17988
2013-08-06,45650,17984
2013-08-07,45650,18012
2013-08-08,45650,18032
2013-08-09,45650,18036
2013-08-12,45650,18020
2013-08-13,45650,17936
2013-08-14,45650,17940
2013-08-15,45650,17893
2013-08-16,45650,17830
2013-08-19,45650,17780
2013-08-20,45650,17833
2013-08-21,45650,17800
2013-08-22,45650,17766
2013-08-23,45650,17864
2013-08-26,45650,17792
2013-08-27,45650,17510
2013-08-28,45650,17561
2013-08-29,45650,17598
2013-08-30,45650,17544
2013-09-03,45650,17618
2013-09-04,45650,17765
2013-09-05,45650,17787
2013-09-06,45650,17790
2013-09-09,45650,17969
2013-09-10,45650,18102
2013-09-11,45650,18159
2013-09-12,45650,18103
2013-09-13,45650,18153
2013-09-16,45650,18256
2013-09-17,45650,18333
2013-09-18,45650,18470
2013-09-19,45650,18449
2013-09-20,45650,18462
2013-09-23,45650,18483
2013-09-24,45650,18537
2013-09-25,45650,18568
2013-09-26,45650,18542
2013-09-27,45650,18560
2013-09-30,45650,18557
2013-10-01,45650,18707
2013-10-02,45650,18698
2013-10-03,45650,18530
2013-10-04,45650,18662
2013-10-07,45650,18503
2013-10-08,45650,18281
2013-10-09,45650,18273
2013-10-10,45650,18264
2013-10-11,45650,18276
2013-10-15,45650,18210
2013-10-16,45650,18450
2013-10-17,45650,18626
2013-10-18,45650,18796
2013-10-21,45650,18776
2013-10-22,45650,18850
2013-10-23,45650,18746
2013-10-24,45650,18861
2013-10-25,45650,18874
2013-10-28,45650,18840
2013-10-29,45650,18892
2013-10-30,45650,18700
2013-10-31,45650,18651
2013-11-01,45650,18632
2013-11-04,45650,18788
2013-11-05,45650,18717
2013-11-06,45650,18652
2013-11-07,45650,18318
2013-11-08,45650,18597
2013-11-12,45650,18637
2013-11-13,45650,18658
2013-11-14,45650,18714
2013-11-15,45650,18838
2013-11-18,45650,18982
2013-11-19,45650,18860
2013-11-20,45650,18817
2013-11-21,45650,19087
2013-11-22,45650,19174
2013-11-25,45650,19141
2013-11-26,45650,19241
2013-11-27,45650,19242
2013-11-29,45650,19246
2013-12-02,45650,19248
2013-12-03,45650,19249
2013-12-04,45650,19251
2013-12-05,45650,19252
2013-12-06,45650,19253
2013-12-09,45650,19256
2013-12-10,45650,19258
2013-12-11,45650,19259
2013-12-12,45650,19260
2013-12-13,45650,19261
2013-12-16,45650,19423
2013-12-17,45650,19422
2013-12-18,45650,19657
2013-12-19,45650,19541
2013-12-20,45650,19809
2013-12-23,45650,19966
2013-12-24,45650,20053
2013-12-26,45650,20081
2013-12-27,45650,20066
2013-12-30,45650,20078
2013-12-31,45650,20054
2014-01-02,45650,20077
2014-01-03,45650,20073
2014-01-06,45650,20109
2014-01-07,45650,20130
2014-01-08,45650,20214
2014-01-09,45650,20103
2014-01-10,45650,20291
2014-01-13,45650,20193
2014-01-14,45650,20256
2014-01-15,45650,20355
2014-01-16,45650,20355
2014-01-17,45650,20391
2014-01-21,45650,20487
2014-01-22,45650,20594
2014-01-23,45650,20596
2014-01-24,45650,20597
2014-01-27,45650,20601
2014-01-28,45650,20603
2014-01-29,45650,20604
2014-01-30,45650,20606
2014-01-31,45650,20607
2014-02-03,45650,20611
2014-02-04,45650,20806
2014-02-05,45650,20706
2014-02-06,45650,20935
2014-02-07,45650,21186
2014-02-10,45650,21239
2014-02-11,45650,21436
2014-02-12,45650,21532
2014-02-13,45650,21760
2014-02-14,45650,21841
2014-02-18,45650,22124
2014-02-19,45650,22015
2014-02-20,45650,21996
2014-02-21,45650,22185
2014-02-24,45650,22267
2014-02-25,45650,22348
2014-02-26,45650,22207
2014-02-27,45650,22190
2014-02-28,45650,22333
2014-03-03,45650,22337
2014-03-04,45650,22338
2014-03-05,45650,22339
2014-03-06,45650,22341
2014-03-07,45650,22342
2014-03-10,45650,22346
2014-03-11,45650,22348
2014-03-12,45650,22417
2014-03-13,45650,22137
2014-03-14,45650,22211
2014-03-17,45650,22345
2014-03-18,45650,22607
2014-03-19,45650,22453
2014-03-20,45650,22501
2014-03-21,45650,22560
2014-03-24,45650,22485
2014-03-25,45650,22676
2014-03-26,45650,22865
2014-03-27,45650,22910
2014-03-28,45650,23046
2014-03-31,45650,23185
2014-04-01,45650,23279
2014-04-02,45650,23314
2014-04-03,45650,23298
2014-04-04,45650,23250
2014-04-07,45650,23192
2014-04-08,45650,23191
2014-04-09,45650,23416
2014-04-10,45650,23492
2014-04-11,45650,23502
2014-04-14,45650,23695
2014-04-15,45650,23856
2014-04-16,45650,24106
2014-04-17,45650,24140
2014-04-21,45650,24232
2014-04-22,45650,24331
2014-04-23,45650,24281
2014-04-24,45650,24323
2014-04-25,45650,24324
2014-04-28,45650,24329
2014-04-29,45650,24331
2014-04-30,45650,24333
2014-05-01,45650,24334
2014-05-02,45650,24336
2014-05-05,45650,24341
2014-05-06,45650,24342
2014-05-07,45650,24344
2014-05-08,45650,24516
2014-05-09,45650,24361
2014-05-12,45650,24444
2014-05-13,45650,24544
2014-05-14,45650,24612
2014-05-15,45650,24483
2014-05-16,45650,24591
2014-05-19,45650,24797
2014-05-20,45650,24507
2014-05-21,45650,24654
2014-05-22,45650,24824
2014-05-23,45650,25026
2014-05-27,45650,25273
2014-05-28,45650,25196
2014-05-29,45650,25310
2014-05-30,45650,25233
2014-06-02,45650,25235
2014-06-03,45650,25220
2014-06-04,45650,25337
2014-06-05,45650,25660
2014-06-06,45650,25838
2014-06-09,45650,25955
2014-06-10,45650,25901
2014-06-11,45650,25816
2014-06-12,45650,25651
2014-06-13,45650,25733
2014-06-16,45650,25779
2014-06-17,45650,25969
2014-06-18,45650,26111
2014-06-19,45650,26143
2014-06-20,45650,26225
2014-06-23,45650,26178
2014-06-24,45650,26217
2014-06-25,45650,26252
2014-06-26,45650,26297
2014-06-27,45650,26289
2014-06-30,45650,26329
2014-07-01,45650,26258
2014-07-02,45650,26184
2014-07-03,45650,26154
2014-07-07,45650,26196
2014-07-08,45650,26248
2014-07-09,45650,26232
2014-07-10,45650,25975
2014-07-11,45650,25994
2014-07-14,45650,26220
2014-07-15,45650,26110
2014-07-16,45650,26309
2014-07-17,45650,26379
2014-07-18,45650,26367
2014-07-21,45650,26377
2014-07-22,45650,26401
2014-07-23,45650,26402
2014-07-24,45650,26345
2014-07-25,45650,26397
2014-07-28,45650,26377
2014-07-29,45650,26415
2014-07-30,45650,26309
2014-07-31,45650,26318
2014-08-01,45650,26370
2014-08-04,45650,26389
2014-08-05,45650,26395
2014-08-06,45650,26393
2014-08-07,45650,26451
2014-08-08,45650,26447
2014-08-11,45650,26446
2014-08-12,45650,26427
2014-08-13,45650,26472
2014-08-14,45650,26511
2014-08-15,45650,26568
2014-08-18,45650,26515
2014-08-19,45650,26494
2014-08-20,45650,26472
2014-08-21,45650,26505
2014-08-22,45650,26512
2014-08-25,45650,26685
2014-08-26,45650,26713
2014-08-27,45650,26720
2014-08-28,45650,26679
2014-08-29,45650,26770
2014-09-02,45650,26756
2014-09-03,45650,26741
2014-09-04,45650,26702
2014-09-05,45650,26838
2014-09-08,45650,26760
2014-09-09,45650,26585
2014-09-10,45650,26685
2014-09-11,45650,26716
2014-09-12,45650,26555
2014-09-15,45650,26537
2014-09-16,45650,26736
2014-09-17,45650,26718
2014-09-18,45650,26700
2014-09-19,45650,26756
2014-09-22,45650,26790
2014-09-23,45650,26826
2014-09-24,45650,26785
2014-09-25,45650,26865
2014-09-26,45650,26817
2014-09-29,45650,26851
2014-09-30,45650,26778
2014-10-01,45650,26426
2014-10-02,45650,26428
2014-10-03,45650,26723
2014-10-06,45650,26682
2014-10-07,45650,26279
2014-10-08,45650,26747
2014-10-09,45650,26746
2014-10-10,45650,26771
2014-10-14,45650,26874
2014-10-15,45650,26986
2014-10-16,45650,27301
2014-10-17,45650,27428
2014-10-20,45650,27738
2014-10-21,45650,28337
2014-10-22,45650,27977
2014-10-23,45650,28403
2014-10-24,45650,28532
2014-10-27,45650,28465
2014-10-28,45650,29056
2014-10-29,45650,28943
2014-10-30,45650,29098
2014-10-31,45650,29503
2014-11-03,45650,29503
2014-11-04,45650,29326
2014-11-05,45650,29357
2014-11-06,45650,29546
2014-11-07,45650,29576
2014-11-10,45650,29675
2014-11-12,45650,29804
2014-11-13,45650,29876
2014-11-14,45650,29885
2014-11-17,45650,29754
2014-11-18,45650,30102
2014-11-19,45650,29918
2014-11-20,45650,30143
2014-11-21,45650,30251
2014-11-24,45650,30504
2014-11-25,45650,30505
2014-11-26,45650,30576
2014-11-28,45650,30579
2014-12-01,45650,30581
2014-12-02,45650,30587
2014-12-03,45650,30588
2014-12-04,45650,30590
2014-12-05,45650,30592
2014-12-08,45650,30597
2014-12-09,45650,30598
2014-12-10,45650,30600
2014-12-11,45650,30602
2014-12-12,45650,30603
2014-12-15,45650,30330
2014-12-16,45650,30202
2014-12-17,45650,30999
2014-12-18,45650,31536
2014-12-19,45650,31683
2014-12-22,45650,31809
2014-12-23,45650,31867
2014-12-24,45650,31950
2014-12-26,45650,32121
2014-12-29,45650,32231
2014-12-30,45650,32259
2014-12-31,45650,32305
2015-01-02,45650,32362
2015-01-05,45650,32467
2015-01-06,45650,32570
2015-01-07,45650,32634
2015-01-08,45650,33109
2015-01-09,45650,33020
2015-01-12,45650,33112
2015-01-13,45650,33163
2015-01-14,45650,32987
2015-01-15,45650,33318
2015-01-16,45650,33572
2015-01-20,45650,33755
2015-01-21,45650,33849
2015-01-22,45650,34462
2015-01-23,45650,34464
2015-01-26,45650,34470
2015-01-27,45650,34472
2015-01-28,45650,34474
2015-01-29,45650,34476
2015-01-30,45650,34480
2015-02-02,45650,34484
2015-02-03,45650,35079
2015-02-04,45650,34954
2015-02-05,45650,35411
2015-02-06,45650,35314
2015-02-09,45650,35101
2015-02-10,45650,35361
2015-02-11,45650,35366
2015-02-12,45650,35755
2015-02-13,45650,36083
2015-02-17,45650,36130
2015-02-18,45650,36391
2015-02-19,45650,36582
2015-02-20,45650,36859
2015-02-23,45650,36789
2015-02-24,45650,36919
2015-02-25,45650,36993
2015-02-26,45650,36932
2015-02-27,45650,37040
2015-03-02,45650,37044
2015-03-03,45650,37046
2015-03-04,45650,37048
2015-03-05,45650,37050
2015-03-06,45650,37051
2015-03-09,45650,37057
2015-03-10,45650,37059
2015-03-11,45650,37266
2015-03-12,45650,37762
2015-03-13,45650,37596
2015-03-16,45650,37915
2015-03-17,45650,38008
2015-03-18,45650,38376
2015-03-19,45650,38379
2015-03-20,45650,39144
2015-03-23,45650,39427
2015-03-24,45650,39435
2015-03-25,45650,39218
2015-03-26,45650,38898
2015-03-27,45650,38872
2015-03-30,45650,38899
2015-03-31,45650,38448
2015-04-01,45650,38502
2015-04-02,45650,38896
2015-04-06,45650,39321
2015-04-07,45650,39425
2015-04-08,45650,39395
2015-04-09,45650,39438
2015-04-10,45650,39559
2015-04-13,45650,39614
2015-04-14,45650,39664
2015-04-15,45650,39868
2015-04-16,45650,39838
2015-04-17,45650,39387
2015-04-20,45650,39752
2015-04-21,45650,39694
2015-04-22,45650,39897
2015-04-23,45650,39995
2015-04-24,45650,40086
2015-04-27,45650,40092
2015-04-28,45650,40094
2015-04-29,45650,40096
2015-04-30,45650,40098
2015-05-01,45650,40100
2015-05-04,45650,40107
2015-05-05,45650,40109
2015-05-06,45650,40111
2015-05-07,45650,40113
2015-05-08,45650,40813
2015-05-11,45650,40802
2015-05-12,45650,40743
2015-05-13,45650,41092
2015-05-14,45650,41256
2015-05-15,45650,41411
2015-05-18,45650,41760
2015-05-19,45650,41683
2015-05-20,45650,41720
2015-05-21,45650,41763
2015-05-22,45650,41692
2015-05-26,45650,41295
2015-05-27,45650,41678
2015-05-28,45650,41622
2015-05-29,45650,41409
2015-06-01,45650,41489
2015-06-02,45650,41537
2015-06-03,45650,41799
2015-06-04,45650,41410
2015-06-05,45650,41637
2015-06-08,45650,41338
2015-06-09,45650,41250
2015-06-10,45650,41723
2015-06-11,45650,41867
2015-06-12,45650,41702
2015-06-15,45650,41513
2015-06-16,45650,41745
2015-06-17,45650,41767
2015-06-18,45650,42205
2015-06-19,45650,42149
2015-06-22,45650,43046
2015-06-23,45650,42958
2015-06-24,45650,43043
2015-06-25,45650,43003
2015-06-26,45650,42837
2015-06-29,45650,43092
2015-06-30,45650,43111
2015-07-01,45650,42941
2015-07-02,45650,43018
2015-07-06,45650,43243
2015-07-07,45650,43331
2015-07-08,45650,43392
2015-07-09,45650,44285
2015-07-10,45650,45158
2015-07-13,45650,45420
2015-07-14,45650,45788
2015-07-15,45650,45803
2015-07-16,45650,46180
2015-07-17,45650,46208
2015-07-20,45650,46149
2015-07-21,45650,46220
2015-07-22,45650,46261
2015-07-23,45650,46346
2015-07-24,45650,46344
2015-07-27,45650,46457
2015-07-28,45650,46384
2015-07-29,45650,46337
2015-07-30,45650,46365
2015-07-31,45650,46496
2015-08-03,45650,46610
2015-08-04,45650,46470
2015-08-05,45650,46353
2015-08-06,45650,46423
2015-08-07,45650,46530
2015-08-10,45650,46410
2015-08-11,45650,46619
2015-08-12,45650,46611
2015-08-13,45650,46486
2015-08-14,45650,46467
2015-08-17,45650,46568
2015-08-18,45650,46476
2015-08-19,45650,46620
2015-08-20,45650,46693
2015-08-21,45650,46748
2015-08-24,45650,46817
2015-08-25,45650,47581
2015-08-26,45650,49441
2015-08-27,45650,50648
2015-08-28,45650,50685
2015-08-31,45650,50265
2015-09-01,45650,48782
2015-09-02,45650,49682
2015-09-03,45650,49741
2015-09-04,45650,48985
2015-09-08,45650,50218
2015-09-09,45650,49526
2015-09-10,45650,49791
2015-09-11,45650,50030
2015-09-14,45650,49829
2015-09-15,45650,50470
2015-09-16,45650,50912
2015-09-17,45650,51163
2015-09-18,45650,51367
2015-09-21,45650,51158
2015-09-22,45650,51355
2015-09-23,45650,51316
2015-09-24,45650,51353
2015-09-25,45650,51246
2015-09-28,45650,51382
2015-09-29,45650,51435
2015-09-30,45650,52419
2015-10-01,45650,52527
2015-10-02,45650,53284
2015-10-05,45650,54261
2015-10-06,45650,54067
2015-10-07,45650,54522
2015-10-08,45650,55004
2015-10-09,45650,55052
2015-10-13,45650,55144
2015-10-14,45650,55345
2015-10-15,45650,56330
2015-10-16,45650,56332
2015-10-19,45650,56396
2015-10-20,45650,56323
2015-10-21,45650,55558
2015-10-22,45650,55989
2015-10-23,45650,56442
2015-10-26,45650,56288
2015-10-27,45650,55811
2015-10-28,45650,57056
2015-10-29,45650,56633
2015-10-30,45650,56559
2015-11-02,45650,57544
2015-11-03,45650,57688
2015-11-04,45650,57633
2015-11-05,45650,57581
2015-11-06,45650,57728
2015-11-09,45650,57134
2015-11-10,45650,57281
2015-11-12,45650,57294
2015-11-13,45650,56750
2015-11-16,45650,57036
2015-11-17,45650,57468
2015-11-18,45650,58388
2015-11-19,45650,58215
2015-11-20,45650,58480
2015-11-23,45650,58661
2015-11-24,45650,58979
2015-11-25,45650,59296
2015-11-27,45650,59302
2015-11-30,45650,59313
2015-12-01,45650,59316
2015-12-02,45650,59320
2015-12-03,45650,59323
2015-12-04,45650,59327
2015-12-07,45650,59337
2015-12-08,45650,59341
2015-12-09,45650,59344
2015-12-10,45650,59348
2015-12-11,45650,59351
2015-12-14,45650,59362
2015-12-15,45650,60137
2015-12-16,45650,61027
2015-12-17,45650,60254
2015-12-18,45650,59536
2015-12-21,45650,59878
2015-12-22,45650,60372
2015-12-23,45650,61205
2015-12-24,45650,61263
2015-12-28,45650,61012
2015-12-29,45650,61601
2015-12-30,45650,61637
2015-12-31,45650,61746
2016-01-04,45650,61825
2016-01-05,45650,61817
2016-01-06,45650,62037
2016-01-07,45650,61004
2016-01-08,45650,60005
2016-01-11,45650,60194
2016-01-12,45650,60365
2016-01-13,45650,59742
2016-01-14,45650,60129
2016-01-15,45650,58268
2016-01-19,45650,58859
2016-01-20,45650,57084
2016-01-21,45650,57081
2016-01-22,45650,58497
2016-01-25,45650,58508
2016-01-26,45650,58511
2016-01-27,45650,58515
2016-01-28,45650,58519
2016-01-29,45650,58530
2016-02-01,45650,58533
2016-02-02,45650,57163
2016-02-03,45650,57408
2016-02-04,45650,57798
2016-02-05,45650,56095
2016-02-08,45650,54777
2016-02-09,45650,54460
2016-02-10,45650,54604
2016-02-11,45650,53913
2016-02-12,45650,54724
2016-02-16,45650,55815
2016-02-17,45650,56835
2016-02-18,45650,56917
2016-02-19,45650,56492
2016-02-22,45650,57076
2016-02-23,45650,56279
2016-02-24,45650,55944
2016-02-25,45650,56731
2016-02-26,45650,56591
2016-02-29,45650,56600
2016-03-01,45650,56603
2016-03-02,45650,56605
2016-03-03,45650,56608
2016-03-04,45650,56611
2016-03-07,45650,56619
2016-03-08,45650,56622
2016-03-09,45650,56624
2016-03-10,45650,56300
2016-03-11,45650,57540
2016-03-14,45650,57365
2016-03-15,45650,56678
2016-03-16,45650,57197
2016-03-17,45650,57885
2016-03-18,45650,58300
2016-03-21,45650,58053
2016-03-22,45650,58119
2016-03-23,45650,57689
2016-03-24,45650,56900
2016-03-28,45650,57324
2016-03-29,45650,58017
2016-03-30,45650,58472
2016-03-31,45650,58174
2016-04-01,45650,57251
2016-04-04,45650,57315
2016-04-05,45650,56216
2016-04-06,45650,56899
2016-04-07,45650,56200
2016-04-08,45650,57299
2016-04-11,45650,57260
2016-04-12,45650,57140
2016-04-13,45650,57216
2016-04-14,45650,57232
2016-04-15,45650,57176
2016-04-18,45650,57551
2016-04-19,45650,57728
2016-04-20,45650,57776
2016-04-21,45650,57477
2016-04-22,45650,57480
2016-04-25,45650,57376
2016-04-26,45650,57379
2016-04-27,45650,57381
2016-04-28,45650,57384
2016-04-29,45650,57390
2016-05-02,45650,57395
2016-05-03,45650,57398
2016-05-04,45650,57401
2016-05-05,45650,57403
2016-05-06,45650,57406
2016-05-09,45650,57384
2016-05-10,45650,57978
2016-05-11,45650,57996
2016-05-12,45650,57723
2016-05-13,45650,57258
2016-05-16,45650,57494
2016-05-17,45650,56848
2016-05-18,45650,56918
2016-05-19,45650,56568
2016-05-20,45650,57370
2016-05-23,45650,57285
2016-05-24,45650,58272
2016-05-25,45650,58649
2016-05-26,45650,58549
2016-05-27,45650,58993
2016-05-31,45650,59162
2016-06-01,45650,59505
2016-06-02,45650,59942
2016-06-03,45650,59617
2016-06-06,45650,60161
2016-06-07,45650,60350
2016-06-08,45650,60656
2016-06-09,45650,60332
2016-06-10,45650,59374
2016-06-13,45650,58817
2016-06-14,45650,58623
2016-06-15,45650,58758
2016-06-16,45650,58679
2016-06-17,45650,58612
2016-06-20,45650,59246
2016-06-21,45650,59178
2016-06-22,45650,59267
2016-06-23,45650,59154
2016-06-24,45650,59491
2016-06-27,45650,59811
2016-06-28,45650,59831
2016-06-29,45650,59832
2016-06-30,45650,59825
2016-07-01,45650,59950
2016-07-05,45650,60247
2016-07-06,45650,60188
2016-07-07,45650,60230
2016-07-08,45650,60305
2016-07-11,45650,60936
2016-07-12,45650,62018
2016-07-13,45650,61962
2016-07-14,45650,62287
2016-07-15,45650,62127
2016-07-18,45650,62225
2016-07-19,45650,62304
2016-07-20,45650,62244
2016-07-21,45650,62281
2016-07-22,45650,62275
2016-07-25,45650,62255
2016-07-26,45650,62261
2016-07-27,45650,62405
2016-07-28,45650,62412
2016-07-29,45650,62579
2016-08-01,45650,62448
2016-08-02,45650,62317
2016-08-03,45650,62310
2016-08-04,45650,62462
2016-08-05,45650,62250
2016-08-08,45650,62283
2016-08-09,45650,62426
2016-08-10,45650,62548
2016-08-11,45650,62342
2016-08-12,45650,62511
2016-08-15,45650,62417
2016-08-16,45650,62361
2016-08-17,45650,62430
2016-08-18,45650,62524
2016-08-19,45650,62400
2016-08-22,45650,62534
2016-08-23,45650,62881
2016-08-24,45650,62555
2016-08-25,45650,62471
2016-08-26,45650,62374
2016-08-29,45650,62708
2016-08-30,45650,62596
2016-08-31,45650,62458
2016-09-01,45650,62456
2016-09-02,45650,62722
2016-09-06,45650,62911
2016-09-07,45650,62917
2016-09-08,45650,62779
2016-09-09,45650,61240
2016-09-12,45650,62143
2016-09-13,45650,61241
2016-09-14,45650,61208
2016-09-15,45650,61837
2016-09-16,45650,61605
2016-09-19,45650,61627
2016-09-20,45650,61699
2016-09-21,45650,61730
2016-09-22,45650,61878
2016-09-23,45650,61937
2016-09-26,45650,62007
2016-09-27,45650,62104
2016-09-28,45650,62082
2016-09-29,45650,62126
2016-09-30,45650,62620
2016-10-03,45650,62424
2016-10-04,45650,62121
2016-10-05,45650,62413
2016-10-06,45650,62445
2016-10-07,45650,62244
2016-10-11,45650,61754
2016-10-12,45650,61726
2016-10-13,45650,61859
2016-10-14,45650,61717
2016-10-17,45650,61592
2016-10-18,45650,61982
2016-10-19,45650,62248
2016-10-20,45650,62068
2016-10-21,45650,62032
2016-10-24,45650,62387
2016-10-25,45650,61868
2016-10-26,45650,61467
2016-10-27,45650,60855
2016-10-28,45650,60813
2016-10-31,45650,61065
2016-11-01,45650,60487
2016-11-02,45650,59746
2016-11-03,45650,59471
2016-11-04,45650,59674
2016-11-07,45650,60981
2016-11-08,45650,61182
2016-11-09,45650,62502
2016-11-10,45650,62020
2016-11-14,45650,61352
2016-11-15,45650,61809
2016-11-16,45650,61243
2016-11-17,45650,61652
2016-11-18,45650,61735
2016-11-21,45650,62132
2016-11-22,45650,62534
2016-11-23,45650,62822
2016-11-25,45650,63078
2016-11-28,45650,63087
2016-11-29,45650,63091
2016-11-30,45650,63094
2016-12-01,45650,63097
2016-12-02,45650,63101
2016-12-05,45650,63114
2016-12-06,45650,63118
2016-12-07,45650,63122
2016-12-08,45650,63126
2016-12-09,45650,63130
2016-12-12,45650,63143
2016-12-13,45650,63147
2016-12-14,45650,63151
2016-12-15,45650,63478
2016-12-16,45650,63426
2016-12-19,45650,63701
2016-12-20,45650,64122
2016-12-21,45650,63831
2016-12-22,45650,63371
2016-12-23,45650,63680
2016-12-27,45650,63921
2016-12-28,45650,63248
2016-12-29,45650,63331
2016-12-30,45650,63487
2017-01-03,45650,63473
2017-01-04,45650,63475
2017-01-05,45650,63780
2017-01-06,45650,63488
2017-01-09,45650,63294
2017-01-10,45650,63524
2017-01-11,45650,63748
2017-01-12,45650,63800
2017-01-13,45650,64006
2017-01-17,45650,63800
2017-01-18,45650,63903
2017-01-19,45650,63434
2017-01-20,45650,63651
2017-01-23,45650,63514
2017-01-24,45650,63518
2017-01-25,45650,63522
2017-01-26,45650,63527
2017-01-27,45650,63531
2017-01-30,45650,63543
2017-01-31,45650,63547
2017-02-01,45650,63551
2017-02-02,45650,63531
2017-02-03,45650,64316
2017-02-06,45650,63996
2017-02-07,45650,63803
2017-02-08,45650,63826
2017-02-09,45650,64531
2017-02-10,45650,64890
2017-02-13,45650,65081
2017-02-14,45650,65041
2017-02-15,45650,65081
2017-02-16,45650,65512
2017-02-17,45650,65346
2017-02-21,45650,65318
2017-02-22,45650,65465
2017-02-23,45650,65761
2017-02-24,45650,65260
2017-02-27,45650,65230
2017-02-28,45650,65363
2017-03-01,45650,65367
2017-03-02,45650,65372
2017-03-03,45650,65376
2017-03-06,45650,65389
2017-03-07,45650,65393
2017-03-08,45650,65397
2017-03-09,45650,65402
2017-03-10,45650,65662
2017-03-13,45650,65876
2017-03-14,45650,65570
2017-03-15,45650,66448
2017-03-16,45650,66532
2017-03-17,45650,66673
2017-03-20,45650,66348
2017-03-21,45650,65942
2017-03-22,45650,65826
2017-03-23,45650,66132
2017-03-24,45650,66312
2017-03-27,45650,66321
2017-03-28,45650,66848
2017-03-29,45650,66620
2017-03-30,45650,66658
2017-03-31,45650,66342
2017-04-03,45650,66091
2017-04-04,45650,66108
2017-04-05,45650,66081
2017-04-06,45650,65919
2017-04-07,45650,65912
2017-04-10,45650,65951
2017-04-11,45650,66206
2017-04-12,45650,66213
2017-04-13,45650,66422
2017-04-17,45650,66994
2017-04-18,45650,66801
2017-04-19,45650,66696
2017-04-20,45650,67202
2017-04-21,45650,66998
2017-04-24,45650,67725
2017-04-25,45650,68138
2017-04-26,45650,68105
2017-04-27,45650,68110
2017-04-28,45650,68123
2017-05-01,45650,68128
2017-05-02,45650,68132
2017-05-03,45650,68136
2017-05-04,45650,68140
2017-05-05,45650,68144
2017-05-08,45650,67757
2017-05-09,45650,67540
2017-05-10,45650,67629
2017-05-11,45650,67527
2017-05-12,45650,67890
2017-05-15,45650,68170
2017-05-16,45650,68129
2017-05-17,45650,66608
2017-05-18,45650,66855
2017-05-19,45650,67335
2017-05-22,45650,67790
2017-05-23,45650,67899
2017-05-24,45650,68073
2017-05-25,45650,68169
2017-05-26,45650,68138
2017-05-30,45650,67747
2017-05-31,45650,67794
2017-06-01,45650,68914
2017-06-02,45650,69219
2017-06-05,45650,68874
2017-06-06,45650,68673
2017-06-07,45650,68705
2017-06-08,45650,69257
2017-06-09,45650,69312
2017-06-12,45650,69261
2017-06-13,45650,69755
2017-06-14,45650,69471
2017-06-15,45650,69151
2017-06-16,45650,69056
2017-06-19,45650,69599
2017-06-20,45650,68928
2017-06-21,45650,68742
2017-06-22,45650,68868
2017-06-23,45650,68909
2017-06-26,45650,68964
2017-06-27,45650,68782
2017-06-28,45650,68741
2017-06-29,45650,68610
2017-06-30,45650,68507
2017-07-03,45650,68377
2017-07-05,45650,68434
2017-07-06,45650,68325
2017-07-07,45650,68255
2017-07-10,45650,68356
2017-07-11,45650,68279
2017-07-12,45650,69096
2017-07-13,45650,69241
2017-07-14,45650,69742
2017-07-17,45650,69798
2017-07-18,45650,69828
2017-07-19,45650,69837
2017-07-20,45650,69864
2017-07-21,45650,69987
2017-07-24,45650,69919
2017-07-25,45650,69660
2017-07-26,45650,69826
2017-07-27,45650,69747
2017-07-28,45650,69843
2017-07-31,45650,69840
2017-08-01,45650,70006
2017-08-02,45650,69984
2017-08-03,45650,70102
2017-08-04,45650,69960
2017-08-07,45650,69998
2017-08-08,45650,69902
2017-08-09,45650,70033
2017-08-10,45650,70082
2017-08-11,45650,70134
2017-08-14,45650,70090
2017-08-15,45650,69951
2017-08-16,45650,70097
2017-08-17,45650,70186
2017-08-18,45650,70189
2017-08-21,45650,70242
2017-08-22,45650,70148
2017-08-23,45650,70188
2017-08-24,45650,70045
2017-08-25,45650,70169
2017-08-28,45650,70206
2017-08-29,45650,70276
2017-08-30,45650,70618
2017-08-31,45650,71025
2017-09-01,45650,71174
2017-09-05,45650,70638
2017-09-06,45650,70859
2017-09-07,45650,70862
2017-09-08,45650,70760
2017-09-11,45650,71527
2017-09-12,45650,71772
2017-09-13,45650,71827
2017-09-14,45650,71771
2017-09-15,45650,71913
2017-09-18,45650,72020
2017-09-19,45650,72014
2017-09-20,45650,71913
2017-09-21,45650,71924
2017-09-22,45650,71983
2017-09-25,45650,72146
2017-09-26,45650,72129
2017-09-27,45650,71863
2017-09-28,45650,71916
2017-09-29,45650,71912
2017-10-02,45650,72190
2017-10-03,45650,72349
2017-10-04,45650,72445
2017-10-05,45650,72866
2017-10-06,45650,72811
2017-10-10,45650,72850
2017-10-11,45650,72856
2017-10-12,45650,72927
2017-10-13,45650,73088
2017-10-16,45650,73112
2017-10-17,45650,72957
2017-10-18,45650,73140
2017-10-19,45650,73084
2017-10-20,45650,73471
2017-10-23,45650,72977
2017-10-24,45650,73127
2017-10-25,45650,72700
2017-10-26,45650,72957
2017-10-27,45650,73419
2017-10-30,45650,72838
2017-10-31,45650,73326
2017-11-01,45650,73063
2017-11-02,45650,73126
2017-11-03,45650,73232
2017-11-06,45650,73448
2017-11-07,45650,72825
2017-11-08,45650,72945
2017-11-09,45650,72588
2017-11-10,45650,72477
2017-11-13,45650,71991
2017-11-14,45650,71974
2017-11-15,45650,71586
2017-11-16,45650,72034
2017-11-17,45650,72345
2017-11-20,45650,72709
2017-11-21,45650,73342
2017-11-22,45650,73314
2017-11-24,45650,73446
2017-11-27,45650,73156
2017-11-28,45650,73161
2017-11-29,45650,73166
2017-11-30,45650,73170
2017-12-01,45650,73175
2017-12-04,45650,73190
2017-12-05,45650,73194
2017-12-06,45650,73199
2017-12-07,45650,73204
2017-12-08,45650,73208
2017-12-11,45650,73222
2017-12-12,45650,73227
2017-12-13,45650,73232
2017-12-14,45650,73236
2017-12-15,45650,74084
2017-12-18,45650,74870
2017-12-19,45650,74440
2017-12-20,45650,74558
2017-12-21,45650,74860
2017-12-22,45650,74828
2017-12-26,45650,74886
2017-12-27,45650,74911
2017-12-28,45650,75198
2017-12-29,45650,74697
2018-01-02,45650,74486
2018-01-03,45650,74573
2018-01-04,45650,74542
2018-01-05,45650,74962
2018-01-08,45650,74896
2018-01-09,45650,75107
2018-01-10,45650,75354
2018-01-11,45650,75391
2018-01-12,45650,76278
2018-01-16,45650,76541
2018-01-17,45650,76500
2018-01-18,45650,76415
2018-01-19,45650,77274
2018-01-22,45650,77800
2018-01-23,45650,77805
2018-01-24,45650,77810
2018-01-25,45650,77815
2018-01-26,45650,77820
2018-01-29,45650,77835
2018-01-30,45650,77841
2018-01-31,45650,77846
2018-02-01,45650,77850
2018-02-02,45650,76355
2018-02-05,45650,73701
2018-02-06,45650,74425
2018-02-07,45650,74440
2018-02-08,45650,72037
2018-02-09,45650,72716
2018-02-12,45650,73510
2018-02-13,45650,73777
2018-02-14,45650,75263
2018-02-15,45650,75848
2018-02-16,45650,76081
2018-02-20,45650,75711
2018-02-21,45650,75065
2018-02-22,45650,75470
2018-02-23,45650,75748
2018-02-26,45650,76637
2018-02-27,45650,75957
2018-02-28,45650,74829
2018-03-01,45650,74834
2018-03-02,45650,74840
2018-03-05,45650,74858
2018-03-06,45650,74864
2018-03-07,45650,74870
2018-03-08,45650,74876
2018-03-09,45650,74882
2018-03-12,45650,75066
2018-03-13,45650,74636
2018-03-14,45650,74316
2018-03-15,45650,74000
2018-03-16,45650,74402
2018-03-19,45650,73639
2018-03-20,45650,73724
2018-03-21,45650,73665
2018-03-22,45650,72609
2018-03-23,45650,71771
2018-03-26,45650,72949
2018-03-27,45650,72489
2018-03-28,45650,73036
2018-03-29,45650,73466
2018-04-02,45650,72545
2018-04-03,45650,72715
2018-04-04,45650,73088
2018-04-05,45650,73542
2018-04-06,45650,73566
2018-04-09,45650,73966
2018-04-10,45650,74692
2018-04-11,45650,74742
2018-04-12,45650,74587
2018-04-13,45650,74373
2018-04-16,45650,74978
2018-04-17,45650,75777
2018-04-18,45650,75840
2018-04-19,45650,75415
2018-04-20,45650,74775
2018-04-23,45650,74779
2018-04-24,45650,73780
2018-04-25,45650,73786
2018-04-26,45650,73791
2018-04-27,45650,73797
2018-04-30,45650,73814
2018-05-01,45650,73819
2018-05-02,45650,73825
2018-05-03,45650,73831
2018-05-04,45650,73836
2018-05-07,45650,73854
2018-05-08,45650,73736
2018-05-09,45650,73937
2018-05-10,45650,74180
2018-05-11,45650,74794
2018-05-14,45650,75064
2018-05-15,45650,74428
2018-05-16,45650,74970
2018-05-17,45650,75239
2018-05-18,45650,75266
2018-05-21,45650,75794
2018-05-22,45650,75277
2018-05-23,45650,75397
2018-05-24,45650,75421
2018-05-25,45650,75347
2018-05-29,45650,75094
2018-05-30,45650,76113
2018-05-31,45650,75526
2018-06-01,45650,76170
2018-06-04,45650,76598
2018-06-05,45650,76953
2018-06-06,45650,77597
2018-06-07,45650,77350
2018-06-08,45650,77642
2018-06-11,45650,77729
2018-06-12,45650,78075
2018-06-13,45650,77731
2018-06-14,45650,78075
2018-06-15,45650,78041
2018-06-18,45650,78344
2018-06-19,45650,78170
2018-06-20,45650,78701
2018-06-21,45650,77898
2018-06-22,45650,78556
2018-06-25,45650,78642
2018-06-26,45650,78646
2018-06-27,45650,78874
2018-06-28,45650,78800
2018-06-29,45650,78828
2018-07-02,45650,78761
2018-07-03,45650,78896
2018-07-05,45650,78929
2018-07-06,45650,79020
2018-07-09,45650,78957
2018-07-10,45650,78965
2018-07-11,45650,78053
2018-07-12,45650,78238
2018-07-13,45650,78499
2018-07-16,45650,78486
2018-07-17,45650,78497
2018-07-18,45650,78468
2018-07-19,45650,78591
2018-07-20,45650,78401
2018-07-23,45650,78133
2018-07-24,45650,78251
2018-07-25,45650,78322
2018-07-26,45650,78201
2018-07-27,45650,78268
2018-07-30,45650,78232
2018-07-31,45650,78308
2018-08-01,45650,78156
2018-08-02,45650,78225
2018-08-03,45650,78384
2018-08-06,45650,78466
2018-08-07,45650,78323
2018-08-08,45650,78329
2018-08-09,45650,78450
2018-08-10,45650,78718
2018-08-13,45650,78625
2018-08-14,45650,78571
2018-08-15,45650,78734
2018-08-16,45650,78698
2018-08-17,45650,78712
2018-08-20,45650,78936
2018-08-21,45650,78857
2018-08-22,45650,78921
2018-08-23,45650,78495
2018-08-24,45650,78982
2018-08-27,45650,79597
2018-08-28,45650,79620
2018-08-29,45650,80080
2018-08-30,45650,79738
2018-08-31,45650,79757
2018-09-04,45650,79633
2018-09-05,45650,79410
2018-09-06,45650,79144
2018-09-07,45650,78975
2018-09-10,45650,79125
2018-09-11,45650,79426
2018-09-12,45650,79455
2018-09-13,45650,79896
2018-09-14,45650,79930
2018-09-17,45650,79486
2018-09-18,45650,79916
2018-09-19,45650,79777
2018-09-20,45650,79859
2018-09-21,45650,79922
2018-09-24,45650,79900
2018-09-25,45650,79805
2018-09-26,45650,79991
2018-09-27,45650,80044
2018-09-28,45650,80065
2018-10-01,45650,80355
2018-10-02,45650,80325
2018-10-03,45650,80381
2018-10-04,45650,79743
2018-10-05,45650,79307
2018-10-09,45650,79186
2018-10-10,45650,79092
2018-10-11,45650,79454
2018-10-12,45650,79410
2018-10-15,45650,79606
2018-10-16,45650,81658
2018-10-17,45650,81362
2018-10-18,45650,79976
2018-10-19,45650,79174
2018-10-22,45650,78909
2018-10-23,45650,78319
2018-10-24,45650,75498
2018-10-25,45650,76988
2018-10-26,45650,76025
2018-10-29,45650,75529
2018-10-30,45650,76939
2018-10-31,45650,77707
2018-11-01,45650,79349
2018-11-02,45650,79261
2018-11-05,45650,79247
2018-11-06,45650,79607
2018-11-07,45650,80966
2018-11-08,45650,80567
2018-11-09,45650,79394
2018-11-13,45650,78477
2018-11-14,45650,78264
2018-11-15,45650,78016
2018-11-16,45650,78263
2018-11-19,45650,76580
2018-11-20,45650,75364
2018-11-21,45650,76343
2018-11-23,45650,76323
2018-11-26,45650,77454
2018-11-27,45650,76783
2018-11-28,45650,76789
2018-11-29,45650,76796
2018-11-30,45650,76803
2018-12-03,45650,76823
2018-12-04,45650,76829
2018-12-06,45650,76841
2018-12-07,45650,76848
2018-12-10,45650,76867
2018-12-11,45650,76873
2018-12-12,45650,76879
2018-12-13,45650,76885
2018-12-14,45650,76891
2018-12-17,45650,76911
2018-12-18,45650,76891
2018-12-19,45650,75575
2018-12-20,45650,74260
2018-12-21,45650,72524
2018-12-24,45650,70954
2018-12-26,45650,74504
2018-12-27,45650,74815
2018-12-28,45650,75065
2018-12-31,45650,75766
2019-01-02,45650,75874
2019-01-03,45650,76290
2019-01-04,45650,75936
2019-01-07,45650,76057
2019-01-08,45650,76490
2019-01-09,45650,77483
2019-01-10,45650,77574
2019-01-11,45650,77537
2019-01-14,45650,77237
2019-01-15,45650,77501
2019-01-16,45650,77452
2019-01-17,45650,77787
2019-01-18,45650,78681
2019-01-22,45650,77437
2019-01-23,45650,77443
2019-01-24,45650,77449
2019-01-25,45650,77455
2019-01-28,45650,77472
2019-01-29,45650,77478
2019-01-30,45650,77484
2019-01-31,45650,77490
2019-02-01,45650,77495
2019-02-04,45650,78214
2019-02-05,45650,78481
2019-02-06,45650,78335
2019-02-07,45650,77818
2019-02-08,45650,77914
2019-02-11,45650,78364
2019-02-12,45650,79312
2019-02-13,45650,79533
2019-02-14,45650,79368
2019-02-15,45650,80463
2019-02-19,45650,80640
2019-02-20,45650,81161
2019-02-21,45650,81069
2019-02-22,45650,81170
2019-02-25,45650,81503
2019-02-26,45650,81635
2019-02-27,45650,81630
2019-02-28,45650,81429
2019-03-01,45650,81434
2019-03-04,45650,81453
2019-03-05,45650,81459
2019-03-06,45650,81465
2019-03-07,45650,81471
2019-03-08,45650,81477
2019-03-11,45650,81496
2019-03-12,45650,81645
2019-03-13,45650,82047
2019-03-14,45650,81891
2019-03-15,45650,82058
2019-03-18,45650,82533
2019-03-19,45650,82149
2019-03-20,45650,81611
2019-03-21,45650,81778
2019-03-22,45650,80525
2019-03-25,45650,80353
2019-03-26,45650,80983
2019-03-27,45650,80961
2019-03-28,45650,80549
2019-03-29,45650,81005
2019-04-01,45650,81907
2019-04-02,45650,81898
2019-04-03,45650,82793
2019-04-04,45650,82543
2019-04-05,45650,82632
2019-04-08,45650,82780
2019-04-09,45650,82659
2019-04-10,45650,82759
2019-04-11,45650,82681
2019-04-12,45650,83237
2019-04-15,45650,83186
2019-04-16,45650,83228
2019-04-17,45650,83046
2019-04-18,45650,83181
2019-04-22,45650,83267
2019-04-23,45650,84007
2019-04-24,45650,83823
2019-04-25,45650,83829
2019-04-26,45650,83834
2019-04-29,45650,83852
2019-04-30,45650,83858
2019-05-01,45650,83864
2019-05-02,45650,83869
2019-05-03,45650,83875
2019-05-06,45650,83892
2019-05-07,45650,83898
2019-05-08,45650,83698
2019-05-09,45650,82844
2019-05-10,45650,83084
2019-05-13,45650,81912
2019-05-14,45650,82514
2019-05-15,45650,82940
2019-05-16,45650,83635
2019-05-17,45650,82656
2019-05-20,45650,81979
2019-05-21,45650,83035
2019-05-22,45650,82461
2019-05-23,45650,80993
2019-05-24,45650,81481
2019-05-28,45650,80925
2019-05-29,45650,80289
2019-05-30,45650,80197
2019-05-31,45650,79341
2019-06-03,45650,79356
2019-06-04,45650,81401
2019-06-05,45650,81675
2019-06-06,45650,81756
2019-06-07,45650,82354
2019-06-10,45650,82868
2019-06-11,45650,82621
2019-06-12,45650,82597
2019-06-13,45650,83260
2019-06-14,45650,82669
2019-06-17,45650,83018
2019-06-18,45650,83934
2019-06-19,45650,84308
2019-06-20,45650,84798
2019-06-21,45650,84174
2019-06-24,45650,84521
2019-06-25,45650,84550
2019-06-26,45650,84336
2019-06-27,45650,84565
2019-06-28,45650,84609
2019-07-01,45650,84511
2019-07-02,45650,84746
2019-07-03,45650,84879
2019-07-05,45650,84488
2019-07-08,45650,84568
2019-07-09,45650,84161
2019-07-10,45650,84311
2019-07-11,45650,84434
2019-07-12,45650,84516
2019-07-15,45650,84655
2019-07-16,45650,84500
2019-07-17,45650,84766
2019-07-18,45650,84873
2019-07-19,45650,84845
2019-07-22,45650,84907
2019-07-23,45650,84804
2019-07-24,45650,84926
2019-07-25,45650,84824
2019-07-26,45650,84819
2019-07-29,45650,84936
2019-07-30,45650,84896
2019-07-31,45650,85018
2019-08-01,45650,85572
2019-08-02,45650,85653
2019-08-05,45650,86078
2019-08-06,45650,86100
2019-08-07,45650,86335
2019-08-08,45650,86215
2019-08-09,45650,86147
2019-08-12,45650,86557
2019-08-13,45650,86365
2019-08-14,45650,86735
2019-08-15,45650,86970
2019-08-16,45650,86972
2019-08-19,45650,86710
2019-08-20,45650,86892
2019-08-21,45650,86841
2019-08-22,45650,86691
2019-08-23,45650,85913
2019-08-26,45650,86866
2019-08-27,45650,86587
2019-08-28,45650,87158
2019-08-29,45650,88278
2019-08-30,45650,88346
2019-09-03,45650,87743
2019-09-04,45650,88703
2019-09-05,45650,89877
2019-09-06,45650,89963
2019-09-09,45650,89961
2019-09-10,45650,89993
2019-09-11,45650,90649
2019-09-12,45650,90924
2019-09-13,45650,90882
2019-09-16,45650,90600
2019-09-17,45650,90834
2019-09-18,45650,90981
2019-09-19,45650,91107
2019-09-20,45650,91217
2019-09-23,45650,91443
2019-09-24,45650,91728
2019-09-25,45650,91255
2019-09-26,45650,91495
2019-09-27,45650,91556
2019-09-30,45650,91594
2019-10-01,45650,90475
2019-10-02,45650,88854
2019-10-03,45650,89585
2019-10-04,45650,90859
2019-10-07,45650,90452
2019-10-08,45650,89047
2019-10-09,45650,88844
2019-10-10,45650,88556
2019-10-11,45650,88242
2019-10-15,45650,88864
2019-10-16,45650,88526
2019-10-17,45650,89240
2019-10-18,45650,88841
2019-10-21,45650,89500
2019-10-22,45650,89178
2019-10-23,45650,89323
2019-10-24,45650,89714
2019-10-25,45650,90280
2019-10-28,45650,90871
2019-10-29,45650,90937
2019-10-30,45650,90942
2019-10-31,45650,90322
2019-11-01,45650,91626
2019-11-04,45650,91958
2019-11-05,45650,91932
2019-11-06,45650,91537
2019-11-07,45650,91792
2019-11-08,45650,92168
2019-11-12,45650,92213
2019-11-13,45650,91857
2019-11-14,45650,91399
2019-11-15,45650,92102
2019-11-18,45650,92366
2019-11-19,45650,92721
2019-11-20,45650,92601
2019-11-21,45650,92157
2019-11-22,45650,92392
2019-11-25,45650,93813
2019-11-26,45650,94103
2019-11-27,45650,94107
2019-11-29,45650,94121
2019-12-02,45650,94129
2019-12-03,45650,94134
2019-12-04,45650,94139
2019-12-05,45650,94144
2019-12-06,45650,94148
2019-12-09,45650,94163
2019-12-10,45650,94167
2019-12-11,45650,94172
2019-12-12,45650,94177
2019-12-13,45650,94182
2019-12-16,45650,94957
2019-12-17,45650,95150
2019-12-18,45650,95316
2019-12-19,45650,95782
2019-12-20,45650,96215
2019-12-23,45650,96265
2019-12-24,45650,96418
2019-12-26,45650,96596
2019-12-27,45650,96275
2019-12-30,45650,95905
2019-12-31,45650,95824
2020-01-02,45650,95963
2020-01-03,45650,96341
2020-01-06,45650,96215
2020-01-07,45650,96436
2020-01-08,45650,96071
2020-01-09,45650,96433
2020-01-10,45650,96639
2020-01-13,45650,96561
2020-01-14,45650,96846
2020-01-15,45650,96922
2020-01-16,45650,97033
2020-01-17,45650,97460
2020-01-21,45650,97062
2020-01-22,45650,97176
2020-01-23,45650,97181
2020-01-24,45650,97187
2020-01-27,45650,97203
2020-01-28,45650,97207
2020-01-29,45650,97213
2020-01-30,45650,97218
2020-01-31,45650,97223
2020-02-03,45650,97239
2020-02-04,45650,98987
2020-02-05,45650,99415
2020-02-06,45650,99268
2020-02-07,45650,98411
2020-02-10,45650,99137
2020-02-11,45650,99792
2020-02-12,45650,100400
2020-02-13,45650,100755
2020-02-14,45650,100516
2020-02-18,45650,99789
2020-02-19,45650,100020
2020-02-20,45650,99319
2020-02-21,45650,99275
2020-02-24,45650,95340
2020-02-25,45650,93771
2020-02-26,45650,93889
2020-02-27,45650,91172
2020-02-28,45650,90488
2020-03-02,45650,90496
2020-03-03,45650,90499
2020-03-04,45650,90502
2020-03-05,45650,90505
2020-03-06,45650,90508
2020-03-09,45650,90517
2020-03-10,45650,90520
2020-03-11,45650,84898
2020-03-12,45650,75901
2020-03-13,45650,81403
2020-03-16,45650,69682
2020-03-17,45650,73003
2020-03-18,45650,65843
2020-03-19,45650,69637
2020-03-20,45650,69303
2020-03-23,45650,68546
2020-03-24,45650,73579
2020-03-25,45650,76186
2020-03-26,45650,79396
2020-03-27,45650,77679
2020-03-30,45650,78413
2020-03-31,45650,78481
2020-04-01,45650,75311
2020-04-02,45650,76402
2020-04-03,45650,74809
2020-04-06,45650,78336
2020-04-07,45650,79357
2020-04-08,45650,79527
2020-04-09,45650,80944
2020-04-13,45650,81077
2020-04-14,45650,81164
2020-04-15,45650,79377
2020-04-16,45650,79837
2020-04-17,45650,81984
2020-04-20,45650,80511
2020-04-21,45650,78049
2020-04-22,45650,79838
2020-04-23,45650,79798
2020-04-24,45650,80915
2020-04-27,45650,80921
2020-04-28,45650,80923
2020-04-29,45650,80925
2020-04-30,45650,80927
2020-05-01,45650,80928
2020-05-04,45650,80933
2020-05-05,45650,80934
2020-05-06,45650,80936
2020-05-07,45650,80938
2020-05-08,45650,82030
2020-05-11,45650,81773
2020-05-12,45650,81243
2020-05-13,45650,80799
2020-05-14,45650,79521
2020-05-15,45650,79421
2020-05-18,45650,83354
2020-05-19,45650,82379
2020-05-20,45650,84334
2020-05-21,45650,84366
2020-05-22,45650,84896
2020-05-26,45650,86898
2020-05-27,45650,88812
2020-05-28,45650,87624
2020-05-29,45650,87919
2020-06-01,45650,89137
2020-06-02,45650,89941
2020-06-03,45650,91991
2020-06-04,45650,91729
2020-06-05,45650,94288
2020-06-08,45650,96376
2020-06-09,45650,94538
2020-06-10,45650,92996
2020-06-11,45650,86748
2020-06-12,45650,88442
2020-06-15,45650,90290
2020-06-16,45650,92051
2020-06-17,45650,91161
2020-06-18,45650,91344
2020-06-19,45650,90976
2020-06-22,45650,91347
2020-06-23,45650,91295
2020-06-24,45650,91328
2020-06-25,45650,91360
2020-06-26,45650,91539
2020-06-29,45650,91537
2020-06-30,45650,91535
2020-07-01,45650,91518
2020-07-02,45650,91658
2020-07-06,45650,91704
2020-07-07,45650,91875
2020-07-08,45650,91881
2020-07-09,45650,91355
2020-07-10,45650,91720
2020-07-13,45650,91947
2020-07-14,45650,93051
2020-07-15,45650,94323
2020-07-16,45650,93746
2020-07-17,45650,93703
2020-07-20,45650,93806
2020-07-21,45650,93945
2020-07-22,45650,94043
2020-07-23,45650,94135
2020-07-24,45650,94093
2020-07-27,45650,94029
2020-07-28,45650,94149
2020-07-29,45650,94151
2020-07-30,45650,94329
2020-07-31,45650,94371
2020-08-03,45650,94287
2020-08-04,45650,94518
2020-08-05,45650,94439
2020-08-06,45650,94543
2020-08-07,45650,94472
2020-08-10,45650,94422
2020-08-11,45650,94001
2020-08-12,45650,93918
2020-08-13,45650,93665
2020-08-14,45650,93605
2020-08-17,45650,93676
2020-08-18,45650,93724
2020-08-19,45650,93702
2020-08-20,45650,93817
2020-08-21,45650,93857
2020-08-24,45650,93854
2020-08-25,45650,93876
2020-08-26,45650,94834
2020-08-27,45650,94999
2020-08-28,45650,95647
2020-08-31,45650,95448
2020-09-01,45650,96169
2020-09-02,45650,97657
2020-09-03,45650,94246
2020-09-04,45650,93478
2020-09-08,45650,90889
2020-09-09,45650,92725
2020-09-10,45650,91099
2020-09-11,45650,91151
2020-09-14,45650,92343
2020-09-15,45650,92827
2020-09-16,45650,92400
2020-09-17,45650,92449
2020-09-18,45650,92364
2020-09-21,45650,92389
2020-09-22,45650,92434
2020-09-23,45650,92360
2020-09-24,45650,92340
2020-09-25,45650,92276
2020-09-28,45650,92278
2020-09-29,45650,92383
2020-09-30,45650,93148
2020-10-01,45650,93650
2020-10-02,45650,92754
2020-10-05,45650,94431
2020-10-06,45650,93114
2020-10-07,45650,94736
2020-10-08,45650,95524
2020-10-09,45650,95506
2020-10-13,45650,95778
2020-10-14,45650,95806
2020-10-15,45650,96184
2020-10-16,45650,95822
2020-10-19,45650,94821
2020-10-20,45650,94740
2020-10-21,45650,93938
2020-10-22,45650,95052
2020-10-23,45650,95610
2020-10-26,45650,93709
2020-10-27,45650,93210
2020-10-28,45650,90642
2020-10-29,45650,91458
2020-10-30,45650,89645
2020-11-02,45650,90853
2020-11-03,45650,93176
2020-11-04,45650,94665
2020-11-05,45650,97186
2020-11-06,45650,97005
2020-11-09,45650,97691
2020-11-10,45650,97965
2020-11-12,45650,98519
2020-11-13,45650,98901
2020-11-16,45650,99853
2020-11-17,45650,100162
2020-11-18,45650,99760
2020-11-19,45650,101008
2020-11-20,45650,101107
2020-11-23,45650,102908
2020-11-24,45650,104306
2020-11-25,45650,104662
2020-11-27,45650,104666
2020-11-30,45650,104674
2020-12-01,45650,104676
2020-12-02,45650,104679
2020-12-03,45650,104681
2020-12-04,45650,104683
2020-12-07,45650,104691
2020-12-08,45650,104693
2020-12-09,45650,104696
2020-12-10,45650,104698
2020-12-11,45650,104700
2020-12-14,45650,104708
2020-12-15,45650,106427
2020-12-16,45650,106322
2020-12-17,45650,108019
2020-12-18,45650,108276
2020-12-21,45650,108440
2020-12-22,45650,109598
2020-12-23,45650,109853
2020-12-24,45650,109639
2020-12-28,45650,108512
2020-12-29,45650,107207
2020-12-30,45650,107278
2020-12-31,45650,107376
2021-01-04,45650,107326
2021-01-05,45650,107063
2021-01-06,45650,106554
2021-01-07,45650,106609
2021-01-08,45650,107689
2021-01-11,45650,106368
2021-01-12,45650,106592
2021-01-13,45650,106826
2021-01-14,45650,107417
2021-01-15,45650,106227
2021-01-19,45650,106583
2021-01-20,45650,106930
2021-01-21,45650,106277
2021-01-22,45650,106861
2021-01-25,45650,106869
2021-01-26,45650,106871
2021-01-27,45650,106874
2021-01-28,45650,106876
2021-01-29,45650,106883
2021-02-01,45650,106886
2021-02-02,45650,108791
2021-02-03,45650,109058
2021-02-04,45650,110937
2021-02-05,45650,112388
2021-02-08,45650,114429
2021-02-09,45650,114980
2021-02-10,45650,114878
2021-02-11,45650,115456
2021-02-12,45650,115782
2021-02-16,45650,117337
2021-02-17,45650,116130
2021-02-18,45650,115571
2021-02-19,45650,116121
2021-02-22,45650,116183
2021-02-23,45650,116214
2021-02-24,45650,116257
2021-02-25,45650,114658
2021-02-26,45650,112884
2021-03-01,45650,112888
2021-03-02,45650,112892
2021-03-03,45650,112896
2021-03-04,45650,112900
2021-03-05,45650,112904
2021-03-08,45650,112917
2021-03-09,45650,112921
2021-03-10,45650,114053
2021-03-11,45650,117008
2021-03-12,45650,117444
2021-03-15,45650,118657
2021-03-16,45650,117016
2021-03-17,45650,117689
2021-03-18,45650,114198
2021-03-19,45650,114202
2021-03-22,45650,114196
2021-03-23,45650,112736
2021-03-24,45650,112378
2021-03-25,45650,112341
2021-03-26,45650,114263
2021-03-29,45650,113626
2021-03-30,45650,113748
2021-03-31,45650,113372
2021-04-01,45650,114554
2021-04-05,45650,115747
2021-04-06,45650,115297
2021-04-07,45650,115700
2021-04-08,45650,116234
2021-04-09,45650,116249
2021-04-12,45650,115902
2021-04-13,45650,116184
2021-04-14,45650,116130
2021-04-15,45650,117420
2021-04-16,45650,117845
2021-04-19,45650,117219
2021-04-20,45650,116426
2021-04-21,45650,117509
2021-04-22,45650,116437
2021-04-23,45650,117713
2021-04-26,45650,117922
2021-04-27,45650,117927
2021-04-28,45650,117932
2021-04-29,45650,117938
2021-04-30,45650,117943
2021-05-03,45650,117959
2021-05-04,45650,117964
2021-05-05,45650,117968
2021-05-06,45650,117973
2021-05-07,45650,117977
2021-05-10,45650,117983
2021-05-11,45650,116268
2021-05-12,45650,114487
2021-05-13,45650,114527
2021-05-14,45650,116461
2021-05-17,45650,116551
2021-05-18,45650,116203
2021-05-19,45650,115565
2021-05-20,45650,117018
2021-05-21,45650,117146
2021-05-24,45650,118152
2021-05-25,45650,117447
2021-05-26,45650,119095
2021-05-27,45650,119975
2021-05-28,45650,120094
2021-06-01,45650,120792
2021-06-02,45650,120813
2021-06-03,45650,119610
2021-06-04,45650,120490
2021-06-07,45650,121814
2021-06-08,45650,122786
2021-06-09,45650,122026
2021-06-10,45650,122202
2021-06-11,45650,123337
2021-06-14,45650,123107
2021-06-15,45650,122363
2021-06-16,45650,122092
2021-06-17,45650,121756
2021-06-18,45650,120196
2021-06-21,45650,122007
2021-06-22,45650,122781
2021-06-23,45650,122465
2021-06-24,45650,122498
2021-06-25,45650,122283
2021-06-28,45650,122604
2021-06-29,45650,122678
2021-06-30,45650,122778
2021-07-01,45650,122745
2021-07-02,45650,122962
2021-07-06,45650,123397
2021-07-07,45650,123620
2021-07-08,45650,123747
2021-07-09,45650,125476
2021-07-12,45650,125891
2021-07-13,45650,125816
2021-07-14,45650,125699
2021-07-15,45650,124525
2021-07-16,45650,124025
2021-07-19,45650,124640
2021-07-20,45650,124499
2021-07-21,45650,124113
2021-07-22,45650,124409
2021-07-23,45650,124279
2021-07-26,45650,124209
2021-07-27,45650,124511
2021-07-28,45650,124583
2021-07-29,45650,124396
2021-07-30,45650,124582
2021-08-02,45650,124906
2021-08-03,45650,124910
2021-08-04,45650,124910
2021-08-05,45650,124634
2021-08-06,45650,124076
2021-08-09,45650,123906
2021-08-10,45650,123718
2021-08-11,45650,123797
2021-08-12,45650,123756
2021-08-13,45650,124209
2021-08-16,45650,124337
2021-08-17,45650,124247
2021-08-18,45650,124276
2021-08-19,45650,124436
2021-08-20,45650,124406
2021-08-23,45650,124469
2021-08-24,45650,125015
2021-08-25,45650,125294
2021-08-26,45650,124568
2021-08-27,45650,125669
2021-08-30,45650,126218
2021-08-31,45650,126062
2021-09-01,45650,126110
2021-09-02,45650,126488
2021-09-03,45650,126449
2021-09-07,45650,126024
2021-09-08,45650,125862
2021-09-09,45650,125293
2021-09-10,45650,124331
2021-09-13,45650,124615
2021-09-14,45650,123930
2021-09-15,45650,124984
2021-09-16,45650,124795
2021-09-17,45650,124618
2021-09-20,45650,124960
2021-09-21,45650,124934
2021-09-22,45650,125034
2021-09-23,45650,124345
2021-09-24,45650,124127
2021-09-27,45650,123971
2021-09-28,45650,123513
2021-09-29,45650,123611
2021-09-30,45650,122147
2021-10-01,45650,123552
2021-10-04,45650,121955
2021-10-05,45650,123252
2021-10-06,45650,123759
2021-10-07,45650,124814
2021-10-08,45650,124577
2021-10-12,45650,124832
2021-10-13,45650,125074
2021-10-14,45650,125295
2021-10-15,45650,125203
2021-10-18,45650,125712
2021-10-19,45650,126310
2021-10-20,45650,126886
2021-10-21,45650,127631
2021-10-22,45650,126921
2021-10-25,45650,127833
2021-10-26,45650,127133
2021-10-27,45650,124776
2021-10-28,45650,126872
2021-10-29,45650,126920
2021-11-01,45650,129197
2021-11-02,45650,129085
2021-11-03,45650,130621
2021-11-04,45650,130498
2021-11-05,45650,131246
2021-11-08,45650,131942
2021-11-09,45650,131660
2021-11-10,45650,130215
2021-11-12,45650,131377
2021-11-15,45650,131785
2021-11-16,45650,131205
2021-11-17,45650,129745
2021-11-18,45650,128828
2021-11-19,45650,127820
2021-11-22,45650,126106
2021-11-23,45650,125456
2021-11-24,45650,126142
2021-11-26,45650,126153
2021-11-29,45650,126170
2021-11-30,45650,126176
2021-12-01,45650,126181
2021-12-02,45650,126186
2021-12-03,45650,126191
2021-12-06,45650,126207
2021-12-07,45650,126211
2021-12-08,45650,126217
2021-12-09,45650,126221
2021-12-10,45650,126227
2021-12-13,45650,126243
2021-12-14,45650,126247
2021-12-15,45650,128114
2021-12-16,45650,125552
2021-12-17,45650,126786
2021-12-20,45650,124692
2021-12-21,45650,128582
2021-12-22,45650,129526
2021-12-23,45650,130591
2021-12-27,45650,131565
2021-12-28,45650,130591
2021-12-29,45650,130580
2021-12-30,45650,130860
2021-12-31,45650,130952
2022-01-03,45650,130009
2022-01-04,45650,129952
2022-01-05,45650,129591
2022-01-06,45650,128683
2022-01-07,45650,129014
2022-01-10,45650,127753
2022-01-11,45650,129306
2022-01-12,45650,130335
2022-01-13,45650,129921
2022-01-14,45650,129260
2022-01-18,45650,128180
2022-01-19,45650,127499
2022-01-20,45650,125618
2022-01-21,45650,122728
2022-01-24,45650,122744
2022-01-25,45650,122749
2022-01-26,45650,122754
2022-01-27,45650,122759
2022-01-28,45650,122765
2022-01-31,45650,122781
2022-02-01,45650,122787
2022-02-02,45650,121490
2022-02-03,45650,118337
2022-02-04,45650,120093
2022-02-07,45650,120492
2022-02-08,45650,122244
2022-02-09,45650,125168
2022-02-10,45650,123403
2022-02-11,45650,121207
2022-02-14,45650,120294
2022-02-15,45650,122121
2022-02-16,45650,122263
2022-02-17,45650,121049
2022-02-18,45650,120656
2022-02-22,45650,118961
2022-02-23,45650,118067
2022-02-24,45650,115834
2022-02-25,45650,118763
2022-02-28,45650,117733
2022-03-01,45650,117740
2022-03-02,45650,117746
2022-03-03,45650,117752
2022-03-04,45650,117759
2022-03-07,45650,117778
2022-03-08,45650,117784
2022-03-09,45650,117790
2022-03-10,45650,117249
2022-03-11,45650,114946
2022-03-14,45650,112512
2022-03-15,45650,114471
2022-03-16,45650,118753
2022-03-17,45650,121070
2022-03-18,45650,123100
2022-03-21,45650,122298
2022-03-22,45650,123634
2022-03-23,45650,122141
2022-03-24,45650,122604
2022-03-25,45650,122486
2022-03-28,45650,122653
2022-03-29,45650,125409
2022-03-30,45650,125019
2022-03-31,45650,122793
2022-04-01,45650,123948
2022-04-04,45650,124331
2022-04-05,45650,122864
2022-04-06,45650,121481
2022-04-07,45650,121566
2022-04-08,45650,121734
2022-04-11,45650,120608
2022-04-12,45650,120963
2022-04-13,45650,121070
2022-04-14,45650,119601
2022-04-18,45650,119577
2022-04-19,45650,121499
2022-04-20,45650,121426
2022-04-21,45650,119645
2022-04-22,45650,116327
2022-04-25,45650,116991
2022-04-26,45650,113699
2022-04-27,45650,113707
2022-04-28,45650,113715
2022-04-29,45650,113730
2022-05-02,45650,113745
2022-05-03,45650,113755
2022-05-04,45650,113764
2022-05-05,45650,113773
2022-05-06,45650,113782
2022-05-09,45650,110586
2022-05-10,45650,111286
2022-05-11,45650,110796
2022-05-12,45650,110405
2022-05-13,45650,113250
2022-05-16,45650,113441
2022-05-17,45650,116728
2022-05-18,45650,112272
2022-05-19,45650,113039
2022-05-20,45650,112903
2022-05-23,45650,113997
2022-05-24,45650,111286
2022-05-25,45650,113789
2022-05-26,45650,116632
2022-05-27,45650,119974
2022-05-31,45650,118239
2022-06-01,45650,117349
2022-06-02,45650,120858
2022-06-03,45650,119253
2022-06-06,45650,119688
2022-06-07,45650,121443
2022-06-08,45650,119951
2022-06-09,45650,116905
2022-06-10,45650,113133
2022-06-13,45650,107134
2022-06-14,45650,106798
2022-06-15,45650,108715
2022-06-16,45650,103397
2022-06-17,45650,105039
2022-06-21,45650,106743
2022-06-22,45650,106613
2022-06-23,45650,106280
2022-06-24,45650,106036
2022-06-27,45650,105660
2022-06-28,45650,105684
2022-06-29,45650,106294
2022-06-30,45650,106729
2022-07-01,45650,107450
2022-07-05,45650,107784
2022-07-06,45650,107115
2022-07-07,45650,106820
2022-07-08,45650,106457
2022-07-11,45650,104835
2022-07-12,45650,104822
2022-07-13,45650,104524
2022-07-14,45650,103236
2022-07-15,45650,104860
2022-07-18,45650,105469
2022-07-19,45650,105225
2022-07-20,45650,105195
2022-07-21,45650,106033
2022-07-22,45650,106862
2022-07-25,45650,106564
2022-07-26,45650,106524
2022-07-27,45650,106768
2022-07-28,45650,107462
2022-07-29,45650,107553
2022-08-01,45650,108088
2022-08-02,45650,106899
2022-08-03,45650,107356
2022-08-04,45650,107604
2022-08-05,45650,106455
2022-08-08,45650,106932
2022-08-09,45650,106684
2022-08-10,45650,106848
2022-08-11,45650,106327
2022-08-12,45650,106717
2022-08-15,45650,106959
2022-08-16,45650,106873
2022-08-17,45650,106296
2022-08-18,45650,106427
2022-08-19,45650,105775
2022-08-22,45650,105340
2022-08-23,45650,105337
2022-08-24,45650,105646
2022-08-25,45650,107137
2022-08-26,45650,103531
2022-08-29,45650,102845
2022-08-30,45650,101718
2022-08-31,45650,100944
2022-09-01,45650,101264
2022-09-02,45650,100184
2022-09-06,45650,99779
2022-09-07,45650,101611
2022-09-08,45650,102295
2022-09-09,45650,103866
2022-09-12,45650,104966
2022-09-13,45650,100431
2022-09-14,45650,100799
2022-09-15,45650,99669
2022-09-16,45650,98954
2022-09-19,45650,98784
2022-09-20,45650,98409
2022-09-21,45650,98752
2022-09-22,45650,97646
2022-09-23,45650,97409
2022-09-26,45650,96158
2022-09-27,45650,95772
2022-09-28,45650,97201
2022-09-29,45650,96726
2022-09-30,45650,95274
2022-10-03,45650,97740
2022-10-04,45650,100740
2022-10-05,45650,100547
2022-10-06,45650,99543
2022-10-07,45650,96759
2022-10-11,45650,95410
2022-10-12,45650,95512
2022-10-13,45650,95049
2022-10-14,45650,94664
2022-10-17,45650,97796
2022-10-18,45650,99200
2022-10-19,45650,97295
2022-10-20,45650,96379
2022-10-21,45650,98214
2022-10-24,45650,98493
2022-10-25,45650,101445
2022-10-26,45650,101442
2022-10-27,45650,101536
2022-10-28,45650,103383
2022-10-31,45650,103098
2022-11-01,45650,103444
2022-11-02,45650,99982
2022-11-03,45650,99388
2022-11-04,45650,100039
2022-11-07,45650,100661
2022-11-08,45650,100996
2022-11-09,45650,98247
2022-11-10,45650,103678
2022-11-14,45650,104784
2022-11-15,45650,105620
2022-11-16,45650,105050
2022-11-17,45650,103967
2022-11-18,45650,104385
2022-11-21,45650,103561
2022-11-22,45650,104938
2022-11-23,45650,105551
2022-11-25,45650,105841
2022-11-28,45650,105879
2022-11-29,45650,105890
2022-11-30,45650,105903
2022-12-01,45650,105915
2022-12-02,45650,105927
2022-12-05,45650,105961
2022-12-06,45650,105972
2022-12-07,45650,105983
2022-12-08,45650,105994
2022-12-09,45650,106006
2022-12-12,45650,106040
2022-12-13,45650,106050
2022-12-14,45650,106061
2022-12-15,45650,103228
2022-12-16,45650,102243
2022-12-19,45650,100624
2022-12-20,45650,101131
2022-12-21,45650,102793
2022-12-22,45650,101317
2022-12-23,45650,101665
2022-12-27,45650,101017
2022-12-28,45650,99559
2022-12-29,45650,102103
2022-12-30,45650,101687
2023-01-03,45650,102222
2023-01-04,45650,102750
2023-01-05,45650,102656
2023-01-06,45650,105132
2023-01-09,45650,105972
2023-01-10,45650,105984
2023-01-11,45650,106660
2023-01-12,45650,108202
2023-01-13,45650,108866
2023-01-17,45650,109209
2023-01-18,45650,109084
2023-01-19,45650,108516
2023-01-20,45650,110854
2023-01-23,45650,112641
2023-01-24,45650,112654
2023-01-25,45650,112666
2023-01-26,45650,112678
2023-01-27,45650,112690
2023-01-30,45650,112728
2023-01-31,45650,112740
2023-02-01,45650,112752
2023-02-02,45650,115132
2023-02-03,45650,113651
2023-02-06,45650,112251
2023-02-07,45650,113400
2023-02-08,45650,112022
2023-02-09,45650,110442
2023-02-10,45650,110165
2023-02-13,45650,111463
2023-02-14,45650,111592
2023-02-15,45650,111038
2023-02-16,45650,110836
2023-02-17,45650,110920
2023-02-21,45650,110043
2023-02-22,45650,109401
2023-02-23,45650,109560
2023-02-24,45650,107907
2023-02-27,45650,109168
2023-02-28,45650,108602
2023-03-01,45650,108613
2023-03-02,45650,108625
2023-03-03,45650,108637
2023-03-06,45650,108674
2023-03-07,45650,108687
2023-03-08,45650,108699
2023-03-09,45650,108711
2023-03-10,45650,105299
2023-03-13,45650,104056
2023-03-14,45650,105878
2023-03-15,45650,104193
2023-03-16,45650,105912
2023-03-17,45650,103551
2023-03-20,45650,104519
2023-03-21,45650,105874
2023-03-22,45650,105979
2023-03-23,45650,106320
2023-03-24,45650,105322
2023-03-27,45650,106124
2023-03-28,45650,106630
2023-03-29,45650,107749
2023-03-30,45650,109111
2023-03-31,45650,109638
2023-04-03,45650,110293
2023-04-04,45650,110550
2023-04-05,45650,109847
2023-04-06,45650,110112
2023-04-10,45650,109592
2023-04-11,45650,110445
2023-04-12,45650,111235
2023-04-13,45650,111064
2023-04-14,45650,110563
2023-04-17,45650,110931
2023-04-18,45650,111026
2023-04-19,45650,111016
2023-04-20,45650,110366
2023-04-21,45650,110469
2023-04-24,45650,110564
2023-04-25,45650,108820
2023-04-26,45650,108403
2023-04-27,45650,108413
2023-04-28,45650,108446
2023-05-01,45650,108457
2023-05-02,45650,108467
2023-05-03,45650,108478
2023-05-04,45650,108489
2023-05-05,45650,108499
2023-05-08,45650,108670
2023-05-09,45650,108309
2023-05-10,45650,108156
2023-05-11,45650,107666
2023-05-12,45650,107535
2023-05-15,45650,108291
2023-05-16,45650,106528
2023-05-17,45650,108645
2023-05-18,45650,109780
2023-05-19,45650,108994
2023-05-22,45650,110211
2023-05-23,45650,109282
2023-05-24,45650,108284
2023-05-25,45650,107736
2023-05-26,45650,109316
2023-05-30,45650,109361
2023-05-31,45650,108596
2023-06-01,45650,109736
2023-06-02,45650,113011
2023-06-05,45650,112155
2023-06-06,45650,114236
2023-06-07,45650,115026
2023-06-08,45650,114954
2023-06-09,45650,114334
2023-06-12,45650,115284
2023-06-13,45650,116747
2023-06-14,45650,116020
2023-06-15,45650,117410
2023-06-16,45650,116673
2023-06-20,45650,115912
2023-06-21,45650,115275
2023-06-22,45650,114718
2023-06-23,45650,112946
2023-06-26,45650,113128
2023-06-27,45650,112894
2023-06-28,45650,113199
2023-06-29,45650,112307
2023-06-30,45650,112647
2023-07-03,45650,112403
2023-07-05,45650,111958
2023-07-06,45650,111204
2023-07-07,45650,111176
2023-07-10,45650,111565
2023-07-11,45650,112509
2023-07-12,45650,114710
2023-07-13,45650,116705
2023-07-14,45650,116174
2023-07-17,45650,115857
2023-07-18,45650,116630
2023-07-19,45650,116994
2023-07-20,45650,116329
2023-07-21,45650,116401
2023-07-24,45650,116253
2023-07-25,45650,116135
2023-07-26,45650,116452
2023-07-27,45650,115523
2023-07-28,45650,115932
2023-07-31,45650,116072
2023-08-01,45650,115413
2023-08-02,45650,115063
2023-08-03,45650,114290
2023-08-04,45650,115239
2023-08-07,45650,115094
2023-08-08,45650,115483
2023-08-09,45650,115604
2023-08-10,45650,114925
2023-08-11,45650,114506
2023-08-14,45650,114374
2023-08-15,45650,114119
2023-08-16,45650,113790
2023-08-17,45650,113686
2023-08-18,45650,113927
2023-08-21,45650,113378
2023-08-22,45650,113488
2023-08-23,45650,114503
2023-08-24,45650,112966
2023-08-25,45650,113749
2023-08-28,45650,114463
2023-08-29,45650,116127
2023-08-30,45650,116591
2023-08-31,45650,116431
2023-09-01,45650,116646
2023-09-05,45650,116162
2023-09-06,45650,115355
2023-09-07,45650,115000
2023-09-08,45650,115172
2023-09-11,45650,115946
2023-09-12,45650,115289
2023-09-13,45650,115433
2023-09-14,45650,116438
2023-09-15,45650,115027
2023-09-18,45650,115111
2023-09-19,45650,114769
2023-09-20,45650,114708
2023-09-21,45650,113943
2023-09-22,45650,114367
2023-09-25,45650,113570
2023-09-26,45650,113454
2023-09-27,45650,113018
2023-09-28,45650,113322
2023-09-29,45650,113256
2023-10-02,45650,113265
2023-10-03,45650,111717
2023-10-04,45650,112623
2023-10-05,45650,112496
2023-10-06,45650,113843
2023-10-10,45650,115161
2023-10-11,45650,115690
2023-10-12,45650,114700
2023-10-13,45650,115251
2023-10-16,45650,117189
2023-10-17,45650,118225
2023-10-18,45650,115537
2023-10-19,45650,113853
2023-10-20,45650,112341
2023-10-23,45650,111450
2023-10-24,45650,112445
2023-10-25,45650,110053
2023-10-26,45650,110106
2023-10-27,45650,108936
2023-10-30,45650,109793
2023-10-31,45650,110822
2023-11-01,45650,111406
2023-11-02,45650,114096
2023-11-03,45650,116944
2023-11-06,45650,115609
2023-11-07,45650,116114
2023-11-08,45650,115399
2023-11-09,45650,113847
2023-11-10,45650,114008
2023-11-13,45650,114222
2023-11-14,45650,117246
2023-11-15,45650,117241
2023-11-16,45650,117023
2023-11-17,45650,118243
2023-11-20,45650,119036
2023-11-21,45650,118166
2023-11-22,45650,118943
2023-11-24,45650,119625
2023-11-27,45650,119434
2023-11-28,45650,119450
2023-11-29,45650,119466
2023-11-30,45650,119482
2023-12-01,45650,119498
2023-12-04,45650,119543
2023-12-05,45650,119558
2023-12-06,45650,119572
2023-12-07,45650,119587
2023-12-08,45650,119602
2023-12-11,45650,119647
2023-12-12,45650,119661
2023-12-13,45650,119676
2023-12-14,45650,119691
2023-12-15,45650,118926
2023-12-18,45650,119022
2023-12-19,45650,120846
2023-12-20,45650,118547
2023-12-21,45650,120489
2023-12-22,45650,121209
2023-12-26,45650,122370
2023-12-27,45650,122726
2023-12-28,45650,122641
2023-12-29,45650,121142
2024-01-02,45650,120632
2024-01-03,45650,120719
2024-01-04,45650,120081
2024-01-05,45650,120162
2024-01-08,45650,121254
2024-01-09,45650,120329
2024-01-10,45650,120847
2024-01-11,45650,120788
2024-01-12,45650,121456
2024-01-16,45650,119669
2024-01-17,45650,118289
2024-01-18,45650,119252
2024-01-19,45650,120640
2024-01-22,45650,122486
2024-01-23,45650,122499
2024-01-24,45650,122513
2024-01-25,45650,122526
2024-01-26,45650,122539
2024-01-29,45650,122580
2024-01-30,45650,122594
2024-01-31,45650,122607
2024-02-01,45650,122620
2024-02-02,45650,122754
2024-02-05,45650,121177
2024-02-06,45650,122262
2024-02-07,45650,122689
2024-02-08,45650,124280
2024-02-09,45650,125712
2024-02-12,45650,126932
2024-02-13,45650,123214
2024-02-14,45650,124285
2024-02-15,45650,125474
2024-02-16,45650,125978
2024-02-20,45650,126487
2024-02-21,45650,126515
2024-02-22,45650,127903
2024-02-23,45650,128163
2024-02-26,45650,128007
2024-02-27,45650,128218
2024-02-28,45650,127597
2024-02-29,45650,127611
2024-03-01,45650,127626
2024-03-04,45650,127672
2024-03-05,45650,127687
2024-03-06,45650,127703
2024-03-07,45650,127718
2024-03-08,45650,127734
2024-03-11,45650,127780
2024-03-12,45650,128149
2024-03-13,45650,128433
2024-03-14,45650,126497
2024-03-15,45650,126421
2024-03-18,45650,126182
2024-03-19,45650,126927
2024-03-20,45650,129151
2024-03-21,45650,129339
2024-03-22,45650,129023
2024-03-25,45650,128850
2024-03-26,45650,128920
2024-03-27,45650,129647
2024-03-28,45650,129335
2024-04-01,45650,128445
2024-04-02,45650,127933
2024-04-03,45650,128658
2024-04-04,45650,127776
2024-04-05,45650,128019
2024-04-08,45650,128653
2024-04-09,45650,128684
2024-04-10,45650,127196
2024-04-11,45650,127091
2024-04-12,45650,125257
2024-04-15,45650,123752
2024-04-16,45650,123499
2024-04-17,45650,122784
2024-04-18,45650,122521
2024-04-19,45650,121453
2024-04-22,45650,122513
2024-04-23,45650,123982
2024-04-24,45650,123997
2024-04-25,45650,124011
2024-04-26,45650,124025
2024-04-29,45650,124070
2024-04-30,45650,124084
2024-05-01,45650,124098
2024-05-02,45650,124115
2024-05-03,45650,124131
2024-05-06,45650,124180
2024-05-07,45650,124196
2024-05-08,45650,123917
2024-05-09,45650,124616
2024-05-10,45650,125008
2024-05-13,45650,125130
2024-05-14,45650,125865
2024-05-15,45650,127177
2024-05-16,45650,126321
2024-05-17,45650,126427
2024-05-20,45650,126817
2024-05-21,45650,126404
2024-05-22,45650,125584
2024-05-23,45650,123718
2024-05-24,45650,124789
2024-05-28,45650,124222
2024-05-29,45650,122810
2024-05-30,45650,123227
2024-05-31,45650,123573
2024-06-03,45650,122951
2024-06-04,45650,121645
2024-06-05,45650,123414
2024-06-06,45650,122891
2024-06-07,45650,121791
2024-06-10,45650,122428
2024-06-11,45650,122152
2024-06-12,45650,123938
2024-06-13,45650,122756
2024-06-14,45650,121336
2024-06-17,45650,122198
2024-06-18,45650,122397
2024-06-20,45650,121999
2024-06-21,45650,122302
2024-06-24,45650,122790
2024-06-25,45650,123222
2024-06-26,45650,122645
2024-06-27,45650,122869
2024-06-28,45650,122320
2024-07-01,45650,121605
2024-07-02,45650,121990
2024-07-03,45650,122545
2024-07-05,45650,123188
2024-07-08,45650,123286
2024-07-09,45650,122870
2024-07-10,45650,124382
2024-07-11,45650,124881
2024-07-12,45650,126016
2024-07-15,45650,125244
2024-07-16,45650,125406
2024-07-17,45650,125476
2024-07-18,45650,125150
2024-07-19,45650,124855
2024-07-22,45650,124801
2024-07-23,45650,124812
2024-07-24,45650,124481
2024-07-25,45650,124730
2024-07-26,45650,125193
2024-07-29,45650,125412
2024-07-30,45650,125564
2024-07-31,45650,126241
2024-08-01,45650,126767
2024-08-02,45650,128235
2024-08-05,45650,128179
2024-08-06,45650,127369
2024-08-07,45650,127032
2024-08-08,45650,126792
2024-08-09,45650,127181
2024-08-12,45650,127440
2024-08-13,45650,127896
2024-08-14,45650,128127
2024-08-15,45650,127602
2024-08-16,45650,127859
2024-08-19,45650,128045
2024-08-20,45650,128427
2024-08-21,45650,128679
2024-08-22,45650,128197
2024-08-23,45650,130060
2024-08-26,45650,129653
2024-08-27,45650,129870
2024-08-28,45650,129094
2024-08-29,45650,129095
2024-08-30,45650,130415
2024-09-03,45650,127670
2024-09-04,45650,127470
2024-09-05,45650,127090
2024-09-06,45650,124912
2024-09-09,45650,126371
2024-09-10,45650,126939
2024-09-11,45650,128295
2024-09-12,45650,129258
2024-09-13,45650,129979
2024-09-16,45650,130168
2024-09-17,45650,130205
2024-09-18,45650,129772
2024-09-19,45650,129823
2024-09-20,45650,129740
2024-09-23,45650,129671
2024-09-24,45650,129841
2024-09-25,45650,129414
2024-09-26,45650,129375
2024-09-27,45650,129723
2024-09-30,45650,129416
2024-10-01,45650,128213
2024-10-02,45650,128237
2024-10-03,45650,128021
2024-10-04,45650,129197
2024-10-07,45650,127960
2024-10-08,45650,129200
2024-10-09,45650,128864
2024-10-10,45650,128861
2024-10-11,45650,128846
2024-10-15,45650,129468
2024-10-16,45650,130864
2024-10-17,45650,130802
2024-10-18,45650,131050
2024-10-21,45650,129551
2024-10-22,45650,128930
2024-10-23,45650,127921
2024-10-24,45650,128464
2024-10-25,45650,127908
2024-10-28,45650,129532
2024-10-29,45650,129649
2024-10-30,45650,129595
2024-10-31,45650,127729
2024-11-01,45650,128245
2024-11-04,45650,128405
2024-11-05,45650,130651
2024-11-06,45650,136812
2024-11-07,45650,137305
2024-11-08,45650,138261
2024-11-12,45650,138989
2024-11-13,45650,137852
2024-11-14,45650,137942
2024-11-15,45650,137152
2024-11-18,45650,138180
2024-11-19,45650,139493
2024-11-20,45650,140058
2024-11-21,45650,142447
2024-11-22,45650,144877
2024-11-25,45650,146696
2024-11-26,45650,145777
2024-11-27,45650,145794
2024-11-29,45650,145847
2024-12-02,45650,145882
2024-12-03,45650,145900
2024-12-04,45650,145917
2024-12-05,45650,145933
2024-12-06,45650,145950
2024-12-09,45650,146002
2024-12-10,45650,146019
2024-12-11,45650,146036
2024-12-12,45650,146054
2024-12-13,45650,146071
2024-12-16,45650,146963
2024-12-17,45650,145263
2024-12-18,45650,138886
2024-12-19,45650,138474
2024-12-20,45650,140208
2024-12-23,45650,139981
2024-12-24,45650,141333
2024-12-26,45650,141976
2024-12-27,45650,140066
2024-12-30,45650,138767
2024-12-31,45650,138623
2025-01-02,45650,138646
2025-01-03,45650,138418
2025-01-06,45650,138306
2025-01-07,45650,138034
2025-01-08,45650,137725
2025-01-10,45650,135524
2025-01-13,45650,134470
2025-01-14,45650,135256
2025-01-15,45650,136859
2025-01-16,45650,137534
2025-01-17,45650,138052
2025-01-21,45650,140128
2025-01-22,45650,139770
2025-01-23,45650,140264
2025-01-24,45650,140282
2025-01-27,45650,140335
2025-01-28,45650,140353
2025-01-29,45650,140370
2025-01-30,45650,140388
2025-01-31,45650,140406
2025-02-03,45650,140460
2025-02-04,45650,141648
2025-02-05,45650,143045
2025-02-06,45650,142845
2025-02-07,45650,141576
2025-02-10,45650,142106
2025-02-11,45650,141008
2025-02-12,45650,140259
2025-02-13,45650,141889
2025-02-14,45650,141700
2025-02-18,45650,142572
2025-02-19,45650,141746
2025-02-20,45650,142117
2025-02-21,45650,141077
2025-02-24,45650,140762
2025-02-25,45650,141363
2025-02-26,45650,141822
2025-02-27,45650,139627
2025-02-28,45650,139666
2025-03-03,45650,139720
2025-03-04,45650,139736
2025-03-05,45650,139751
2025-03-06,45650,139768
2025-03-07,45650,139784
2025-03-10,45650,139833
2025-03-11,45650,139849
2025-03-12,45650,140548
2025-03-13,45650,137667
2025-03-14,45650,141551
2025-03-17,45650,143656
2025-03-18,45650,141943
2025-03-19,45650,144387
2025-03-20,45650,143632
2025-03-21,45650,143069
2025-03-24,45650,143119
2025-03-25,45650,143618
2025-03-26,45650,142385
2025-03-27,45650,142549
2025-03-28,45650,141034
2025-03-31,45650,139716
2025-04-01,45650,140393
2025-04-02,45650,140647
2025-04-03,45650,138042
2025-04-04,45650,130411
2025-04-07,45650,127055
2025-04-08,45650,126479
2025-04-09,45650,132599
2025-04-10,45650,131850
2025-04-11,45650,131570
2025-04-14,45650,132617
2025-04-15,45650,132400
2025-04-16,45650,129436
2025-04-17,45650,129609
2025-04-21,45650,126565
2025-04-22,45650,129747
2025-04-23,45650,131912
2025-04-24,45650,134584
2025-04-25,45650,134599
2025-04-28,45650,134647
2025-04-29,45650,134662
2025-04-30,45650,134678
2025-05-01,45650,134694
2025-05-02,45650,134710
2025-05-05,45650,134757
2025-05-06,45650,134773
2025-05-07,45650,134789
2025-05-08,45650,134215
2025-05-09,45650,134986
2025-05-12,45650,136059
2025-05-13,45650,136416
2025-05-14,45650,136189
2025-05-15,45650,137310
2025-05-16,45650,138694
2025-05-19,45650,138315
2025-05-20,45650,138063
2025-05-21,45650,134370
2025-05-22,45650,134676
2025-05-23,45650,134117
2025-05-27,45650,137232
2025-05-28,45650,136018
2025-05-29,45650,136340
2025-05-30,45650,136123
2025-06-02,45650,136300
2025-06-03,45650,138224
2025-06-04,45650,138310
2025-06-05,45650,138303
2025-06-06,45650,140054
2025-06-09,45650,140299
2025-06-10,45650,140658
2025-06-11,45650,140220
2025-06-12,45650,139936
2025-06-13,45650,137551
2025-06-16,45650,139273
2025-06-17,45650,138106
2025-06-18,45650,138867
2025-06-20,45650,138613
2025-06-23,45650,139791
2025-06-24,45650,141825
2025-06-25,45650,141892
2025-06-26,45650,142292
2025-06-27,45650,141984
2025-06-30,45650,142484
2025-07-01,45650,142431
2025-07-02,45650,142246
2025-07-03,45650,141828
2025-07-07,45650,141505
2025-07-08,45650,141398
2025-07-09,45650,142127
2025-07-10,45650,142261
2025-07-11,45650,141301
2025-07-14,45650,141161
2025-07-15,45650,140250
2025-07-16,45650,140552
2025-07-17,45650,140529
2025-07-18,45650,140777
2025-07-21,45650,141196
2025-07-22,45650,141467
2025-07-23,45650,141146
2025-07-24,45650,141018
2025-07-25,45650,141301
2025-07-28,45650,141103
2025-07-29,45650,141803
2025-07-30,45650,141443
2025-07-31,45650,141492
2025-08-01,45650,142641
2025-08-04,45650,142819
2025-08-05,45650,142860
2025-08-06,45650,142793
2025-08-07,45650,142690
2025-08-08,45650,142393
2025-08-11,45650,142473
2025-08-12,45650,142440
2025-08-13,45650,142967
2025-08-14,45650,142580
2025-08-15,45650,142357
2025-08-18,45650,142267
2025-08-19,45650,142508
2025-08-20,45650,142604
2025-08-21,45650,142310
2025-08-22,45650,142966
2025-08-25,45650,141777
2025-08-26,45650,142372
2025-08-27,45650,142713
2025-08-28,45650,143167
2025-08-29,45650,142264
2025-09-02,45650,141307
2025-09-03,45650,142031
2025-09-04,45650,143229
2025-09-05,45650,142795
2025-09-08,45650,143104
2025-09-09,45650,143492
2025-09-10,45650,143924
2025-09-11,45650,145145
2025-09-12,45650,145081
2025-09-15,45650,145798
2025-09-16,45650,145614
2025-09-17,45650,145360
2025-09-18,45650,144957
2025-09-19,45650,144964
2025-09-22,45650,144748
2025-09-23,45650,145052
2025-09-24,45650,144775
2025-09-25,45650,144581
2025-09-26,45650,144563
2025-09-29,45650,144931
2025-09-30,45650,145538
2025-10-01,45650,146042
2025-10-02,45650,146133
2025-10-03,45650,146158
2025-10-06,45650,146700
2025-10-07,45650,146142
2025-10-08,45650,146995
2025-10-09,45650,146877
2025-10-10,45650,147508
2025-10-14,45650,147909
2025-10-15,45650,148707
2025-10-16,45650,146321
2025-10-17,45650,145994
2025-10-20,45650,148234
2025-10-21,45650,148372
2025-10-22,45650,146070
2025-10-23,45650,148128
2025-10-24,45650,149479
2025-10-27,45650,150478
2025-10-28,45650,149373
2025-10-29,45650,148395
2025-10-30,45650,146545
2025-10-31,45650,148205
2025-11-03,45650,147626
2025-11-04,45650,144921
2025-11-05,45650,146429
2025-11-06,45650,144059
2025-11-07,45650,145516
2025-11-10,45650,147053
2025-11-12,45650,146931
2025-11-13,45650,145480
2025-11-14,45650,145100
2025-11-17,45650,143659
2025-11-18,45650,141911
2025-11-19,45650,141928
2025-11-20,45650,139016
2025-11-21,45650,141823
2025-11-24,45650,144228
2025-11-25,45650,147066
2025-11-26,45650,148127
2025-11-28,45650,148195
2025-12-01,45650,148212
2025-12-02,45650,148229
2025-12-03,45650,148245
2025-12-04,45650,148263
2025-12-05,45650,148280
2025-12-08,45650,148330
2025-12-09,45650,148347
2025-12-10,45650,148364
2025-12-11,45650,148381
2025-12-12,45650,148397
2025-12-15,45650,147115
2025-12-16,45650,146641
2025-12-17,45650,145247
2025-12-18,45650,146240
2025-12-19,45650,147760
2025-12-22,45650,149473
2025-12-23,45650,148618
2025-12-24,45650,148921
2025-12-26,45650,148542
2025-12-29,45650,147657
2025-12-30,45650,147600
2025-12-31,45650,147308
2026-01-02,45650,147155
2026-01-05,45650,147462
2026-01-06,45650,147430
2026-01-07,45650,147008
2026-01-08,45650,146664
2026-01-09,45650,147503
2026-01-12,45650,148518
2026-01-13,45650,148147
2026-01-14,45650,148720
2026-01-15,45650,149138
2026-01-16,45650,149356
2026-01-20,45650,147790
2026-01-21,45650,150038
2026-01-22,45650,150956
2026-01-23,45650,150973
2026-01-26,45650,151027
2026-01-27,45650,151045
2026-01-28,45650,151062
2026-01-29,45650,151080
2026-01-30,45650,151116
2026-02-02,45650,151151
2026-02-03,45650,150871
2026-02-04,45650,150304
2026-02-05,45650,147752
2026-02-06,45650,153032
2026-02-09,45650,154066
2026-02-10,45650,153921
2026-02-11,45650,153146
2026-02-12,45650,150157
2026-02-13,45650,150506
2026-02-17,45650,150248
2026-02-18,45650,151037
2026-02-19,45650,150842
2026-02-20,45650,152255
2026-02-23,45650,151406
2026-02-24,45650,152391
2026-02-25,45650,154103
2026-02-26,45650,154316
2026-02-27,45650,154219
2026-03-02,45650,154255
2026-03-03,45650,154271
2026-03-04,45650,154288
2026-03-05,45650,154305
2026-03-06,45650,154322
2026-03-09,45650,154373
2026-03-10,45650,154390
2026-03-11,45650,154161
2026-03-12,45650,150791
2026-03-13,45650,150404
2026-03-16,45650,151936
2026-03-17,45650,153266
2026-03-18,45650,151315
2026-03-19,45650,151877
2026-03-20,45650,148339
2026-03-23,45650,150689
2026-03-24,45650,150067
2026-03-25,45650,152539
2026-03-26,45650,149353
2026-03-27,45650,147825
2026-03-30,45650,147755
2026-03-31,45650,151121
2026-04-01,45650,154313
2026-04-02,45650,153142
2026-04-06,45650,154026
2026-04-07,45650,154163
2026-04-08,45650,160980
2026-04-09,45650,160534
2026-04-10,45650,161263
2026-04-13,45650,161567
2026-04-14,45650,161986
2026-04-15,45650,163292
2026-04-16,45650,163721
2026-04-17,45650,165692
2026-04-20,45650,165303
2026-04-21,45650,164254
2026-04-22,45650,165974
2026-04-23,45650,165290
2026-04-24,45650,166615
2026-04-27,45650,166675
2026-04-28,45650,166696
2026-04-29,45650,166716
2026-04-30,45650,166736
2026-05-01,45650,166756
2026-05-04,45650,166818
2026-05-05,45650,166839
2026-05-06,45650,166860
2026-05-07,45650,166881
2026-05-08,45650,167810
2026-05-11,45650,167964
2026-05-12,45650,166429
2026-05-13,45650,167129
2026-05-14,45650,167526
2026-05-15,45650,164035
2026-05-18,45650,163543
2026-05-19,45650,162331
2026-05-20,45650,165994
2026-05-21,45650,167006
2026-05-22,45650,168640
2026-05-26,45650,171151
2026-05-27,45650,170777
2026-05-28,45650,172415
2026-05-29,45650,172615
2026-06-01,45650,173069
2026-06-02,45650,174916
2026-06-03,45650,173158
2026-06-04,45650,175117
2026-06-05,45650,169339
2026-06-08,45650,170439
2026-06-09,45650,171054
2026-06-10,45650,168316
2026-06-11,45650,173310
2026-06-12,45650,174185
2026-06-15,45650,176155
2026-06-16,45650,174572
2026-06-17,45650,173055
2026-06-18,45650,175958
2026-06-22,45650,175765
2026-06-23,45650,170698
2026-06-24,45650,171503
2026-06-25,45650,171603
2026-06-26,45650,171766
2026-06-29,45650,171845
2026-06-30,45650,171132
2026-07-01,45650,170805
2026-07-02,45650,170825
2026-07-06,45650,171104
2026-07-07,45650,170357
2026-07-08,45650,170092
2026-07-09,45650,171164
2026-07-10,45650,171882
2026-07-13,45650,169296
2026-07-14,45650,170330
2026-07-15,45650,171613
2026-07-16,45650,169814
2026-07-17,45650,169907
2026-07-20,45650,169498
2026-07-21,45650,169168
2026-07-22,45650,168872
2026-07-23,45650,168463
2026-07-24,45650,168658

Add	Strategy#	Email Alert	SMS Alert
	45650

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 45650
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	45650
2004	0.32	1.20	-0.32	2.01	1.99	1.65	0.73	1.89	1.78	4.35	6.26	2.76	27.39
2005	-1.79	4.23	-3.38	0.55	1.03	3.57	0.71	0.07	1.50	-1.58	5.27	-1.06	9.10
2006	-1.57	-1.10	3.16	1.93	-4.28	-2.70	-5.02	1.56	2.40	2.20	-0.41	-0.89	-5.00
2007	2.25	-0.41	2.89	5.71	2.87	-0.61	1.20	2.31	3.12	1.65	-9.37	0.93	12.41
2008	-6.81	3.09	3.54	6.70	3.60	-2.89	-1.71	0.90	-1.29	-20.13	-11.72	-0.17	-26.42
2009	-14.22	-8.96	10.52	11.50	5.49	-1.98	8.60	0.11	5.26	-8.05	5.07	3.24	13.57
2010	-3.95	0.93	2.77	2.74	-2.49	0.20	0.21	-0.93	7.81	2.98	3.23	2.80	16.96
2011	1.12	4.44	1.18	5.45	1.07	-5.68	-3.07	9.47	-2.46	9.87	-10.24	5.19	15.33
2012	3.11	4.75	0.73	-2.55	-7.34	-0.14	2.04	-0.81	4.49	0.25	0.43	2.47	7.05
2013	2.04	0.47	0.35	-0.84	-0.52	-3.96	3.18	-2.58	5.78	0.50	3.19	4.20	11.98
2014	2.76	8.37	3.82	4.95	3.70	4.34	-0.04	1.72	0.03	10.18	3.65	5.64	61.09
2015	6.73	7.42	3.80	4.29	3.27	4.11	7.85	8.10	4.29	7.90	4.87	4.10	91.14
2016	-5.21	-3.30	2.78	-1.35	3.09	1.12	4.60	-0.19	0.26	-2.48	3.32	0.62	2.82
2017	0.09	2.86	1.50	2.68	-0.48	1.05	1.95	1.70	1.25	1.97	-0.21	2.09	17.66
2018	4.22	-3.88	-1.82	0.47	2.32	4.37	-0.66	1.85	0.39	-2.94	-1.16	-1.35	1.43
2019	2.28	5.08	-0.52	3.52	-5.39	6.64	0.48	3.91	3.68	-1.39	4.21	1.81	26.47
2020	1.46	-6.93	-13.27	3.12	8.64	4.11	3.10	1.14	-2.41	-3.76	16.76	2.58	12.06
2021	-0.46	5.61	0.43	4.03	1.82	2.23	1.47	1.19	-3.11	3.91	-0.59	3.79	21.96
2022	-6.24	-4.11	4.30	-7.38	3.96	-9.73	0.77	-6.15	-5.62	8.21	2.72	-3.98	-22.35
2023	10.87	-3.67	0.95	-1.09	0.14	3.73	3.04	0.31	-2.73	-2.15	7.81	1.39	19.13
2024	1.21	4.08	1.35	-4.06	-0.41	-1.01	3.21	3.31	-0.77	-1.30	14.18	-4.95	14.43
2025	1.29	-0.53	0.04	-3.61	1.07	4.67	-0.70	0.55	2.30	1.83	-0.01	-0.60	6.26
2026	2.59	2.05	-2.01	10.33	3.53	-0.86	-1.45						14.49
Mean:	6.73	7.42	3.80	4.29	3.27	4.11	7.85	8.10	4.29	7.90	4.87	4.10	91.14
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	91.14
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	91.14
			14	22	12	31	21	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	63.83

E-mail:
Password:
Register Forgot Password