TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2004 - 2026 stats (%)	2004 - 2026 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
281988	34.11	29.43	53,471.04	28	17	19	15	40	9	64
281149	34.09	29.23	53,505.68	28	17	19	15	41	8	64
204270	34.08	30.65	51,598.37	29	21	16	6	38	18	62
282721	34.07	32.34	49,792.98	28	16	19	15	41	9	65
246643	34.06	31.32	50,626.22	29	21	17	6	38	18	62
281853	34.04	30.02	52,070.40	28	17	19	15	41	8	64
284145	34.02	29.54	52,083.33	28	13	23	15	40	9	64
285690	34.02	27.66	54,418.99	27	14	19	14	37	16	67
264655	34.01	30.66	50,785.64	29	15	22	7	39	17	63
201218	33.99	30.91	50,462.26	29	21	16	7	38	18	63
285000	33.98	29.35	52,794.85	29	21	14	13	40	12	66
227350	33.98	31.26	49,687.87	29	21	16	7	37	18	62
265293	33.98	31.35	50,014.00	29	21	17	6	38	18	62
279374	33.98	29.42	52,327.64	28	17	19	15	41	8	64
201219	33.97	31.46	49,574.90	29	21	16	7	38	18	63
215357	33.97	31.59	49,511.43	29	21	17	6	38	18	62
268644	33.97	31.93	49,134.46	29	21	17	6	38	18	62
239159	33.97	30.37	51,051.14	29	21	15	10	37	16	64
268639	33.97	31.67	49,246.34	29	21	17	6	37	18	61
204679	33.97	31.06	50,071.10	29	21	16	7	38	18	63
282695	33.96	29.21	52,253.17	28	17	19	15	40	9	64
282696	33.96	28.93	52,649.75	28	17	18	15	40	10	65
246639	33.95	32.15	48,640.70	29	21	16	6	39	18	63
282967	33.95	29.39	52,051.73	28	17	19	14	41	9	64
282710	33.94	29.01	52,287.15	28	17	19	15	41	9	64
228763	33.94	31.46	49,435.54	29	21	16	6	38	18	62
267377	33.94	29.69	51,708.16	28	15	19	14	37	16	67
254780	33.94	29.98	51,433.57	28	15	22	12	36	16	64
279323	33.93	29.89	51,307.42	28	15	19	14	37	15	67
281144	33.93	28.88	52,607.33	28	17	19	15	40	8	64
204304	33.92	31.13	49,480.33	29	21	16	7	38	18	63
204278	33.92	30.84	49,655.42	29	21	16	7	38	18	63
279237	33.92	30.03	50,914.52	28	15	19	14	36	16	66
278829	33.92	30.14	50,681.64	29	20	15	9	41	14	64
256570	33.91	29.84	51,407.05	28	15	22	12	36	16	64
256569	33.91	30.50	50,982.97	28	15	22	12	35	16	63
277508	33.91	29.57	51,628.97	28	15	18	14	37	16	67
204682	33.91	31.40	49,253.39	29	21	16	7	37	19	63
228764	33.91	31.51	49,103.68	29	21	17	6	38	18	62
277584	33.90	30.07	51,216.94	29	19	15	13	41	12	66
278771	33.90	29.55	51,681.60	28	15	19	15	37	15	67
204175	33.90	31.21	49,513.61	29	21	16	7	38	18	63
204296	33.90	30.81	49,662.49	29	21	16	6	38	18	63
201221	33.89	30.05	51,415.90	29	21	15	12	38	15	64
277009	33.89	29.62	51,445.32	28	15	18	14	37	16	67
204139	33.89	31.04	49,545.86	29	21	16	7	38	18	63
228769	33.89	31.48	48,877.87	29	19	19	6	38	18	62
274415	33.89	30.34	50,270.18	28	15	19	8	43	16	67
274940	33.89	31.31	49,247.52	29	21	17	6	37	18	62
278562	33.88	33.00	46,509.11	29	21	17	6	44	12	62
249919	33.88	30.98	49,418.91	29	21	16	7	38	18	63
260669	33.88	30.58	50,003.25	28	15	22	6	41	16	64
253078	33.88	32.10	48,325.39	29	21	17	6	37	19	62
265419	33.88	31.49	49,105.75	29	21	17	6	38	18	62
264656	33.88	30.77	49,304.81	28	15	22	7	39	18	64
265029	33.87	31.75	48,612.31	29	21	17	6	38	18	62
282720	33.87	30.21	50,547.98	28	16	19	15	40	10	65
282703	33.87	29.43	51,084.93	28	17	19	15	40	9	64
265265	33.87	31.20	49,161.91	29	21	16	7	38	18	63
281667	33.87	28.59	52,355.32	28	17	17	15	41	10	66
279701	33.86	29.38	51,665.98	29	20	14	14	41	12	66
204183	33.86	31.19	49,123.79	29	21	16	7	37	19	63
192009	33.85	29.91	50,513.96	29	21	17	7	37	18	62
279324	33.85	30.17	50,469.53	28	15	19	14	36	16	67
228765	33.84	31.44	48,568.41	29	20	18	6	38	18	62
282722	33.84	29.34	51,211.22	28	17	19	15	41	9	64
204685	33.84	30.75	49,553.70	29	21	16	7	38	18	62
204681	33.83	30.84	49,272.24	29	21	16	7	37	18	63
265245	33.83	30.64	49,312.75	29	21	16	7	38	18	63
204718	33.83	30.82	49,012.58	29	21	16	7	38	18	63
193501	33.83	30.40	49,699.43	29	21	17	7	37	18	62
204220	33.82	31.28	48,581.81	29	21	16	7	38	18	63
265088	33.82	31.73	48,113.12	29	21	17	6	39	18	62
274416	33.82	29.83	50,391.45	28	15	19	16	38	12	67
260670	33.82	30.11	50,123.87	28	15	22	14	37	13	64
228841	33.82	31.45	48,619.94	29	21	17	6	38	18	62
204796	33.82	30.07	50,122.45	29	21	17	7	37	18	62
204795	33.81	30.55	49,314.12	29	21	17	7	38	18	62
228847	33.81	31.53	48,343.77	29	21	17	6	38	18	62
205201	33.81	30.48	49,435.55	29	21	16	6	38	18	63
227359	33.81	31.22	48,118.33	29	23	16	7	38	16	61
228768	33.81	31.46	48,265.22	29	19	19	6	38	18	62
282448	33.81	26.06	54,813.50	29	19	18	14	44	6	63
274941	33.80	31.27	48,501.02	29	21	17	7	37	18	62
271901	33.80	31.13	48,687.10	29	23	16	6	38	18	62
279758	33.80	30.26	49,674.87	28	15	19	15	36	16	67
204339	33.80	31.16	48,465.50	29	21	17	7	38	18	62
283175	33.80	29.95	50,871.10	28	17	22	15	37	9	61
265163	33.80	31.31	48,383.51	29	21	16	6	38	18	63
201220	33.79	30.12	50,301.36	29	21	15	8	38	18	64
228766	33.79	31.57	48,004.66	29	20	18	6	38	18	62
204334	33.79	30.77	48,937.14	29	21	16	7	38	18	63
204338	33.79	30.91	48,654.09	29	21	16	7	38	18	63
265244	33.79	30.19	49,686.95	29	21	16	7	38	19	63
226380	33.79	32.53	47,245.55	29	21	16	10	38	15	63
265090	33.79	31.17	48,680.03	29	21	17	6	38	18	62
191846	33.79	29.20	51,495.26	29	21	16	11	37	15	63
227352	33.78	30.92	48,584.17	29	21	16	7	37	18	62
279320	33.78	29.48	50,777.07	28	15	19	14	37	15	66
257655	33.77	30.85	48,332.43	29	21	16	7	38	18	63

Strategy 285690
2004	0.45	2.65	4.98	-2.02	6.69	2.74	-4.78	4.51	2.47	1.36	7.37	4.17	34.39
2005	0.33	1.89	-2.44	-0.83	6.16	2.43	3.51	0.73	-0.25	3.75	2.99	-0.52	18.89
2006	5.22	-0.51	1.81	3.52	-3.28	1.03	0.46	3.83	-0.01	1.42	2.68	0.53	17.72
2007	2.68	2.96	1.62	4.66	3.24	-0.11	1.23	1.99	2.57	0.05	-1.97	3.43	24.57
2008	5.97	1.04	5.10	6.06	3.39	-5.09	0.93	0.17	-1.09	15.55	13.41	15.67	77.54
2009	5.33	-5.34	2.63	11.97	11.06	5.97	8.12	0.93	10.76	-3.28	4.44	6.97	76.12
2010	-2.20	4.94	3.28	1.25	-10.55	-9.74	7.30	-2.38	2.69	1.05	2.99	6.48	3.27
2011	0.35	6.63	6.27	5.24	-1.18	-3.44	2.34	13.22	3.68	4.28	2.98	2.14	50.47
2012	4.02	5.86	-0.51	-0.48	-4.78	4.75	-1.18	0.30	3.22	-0.79	-1.32	3.48	12.71
2013	3.49	3.42	-0.32	5.55	0.72	0.54	5.95	-3.36	3.98	3.16	3.78	4.49	35.83
2014	-2.85	3.25	3.17	-0.74	1.61	4.16	1.36	4.55	-1.75	5.85	1.08	0.90	22.20
2015	1.49	6.28	1.05	1.82	0.21	-2.22	1.93	-3.85	2.96	3.54	-0.02	-4.06	8.98
2016	2.79	-1.34	4.53	3.73	1.85	9.62	4.17	0.71	-1.84	0.22	6.65	3.60	39.99
2017	0.84	3.40	1.79	0.78	0.44	3.14	2.93	3.10	3.27	1.15	1.27	1.87	26.70
2018	0.05	-2.11	-0.98	2.09	0.31	2.07	4.09	3.82	-0.16	-0.27	4.47	-12.35	-0.12
2019	2.12	4.40	-0.12	4.65	-2.66	8.18	2.30	2.66	2.53	2.91	4.18	3.89	40.74
2020	-2.48	7.51	18.75	10.86	10.49	11.90	4.27	2.21	2.83	-7.83	14.91	11.30	120.41
2021	-4.09	8.66	0.07	5.32	6.20	1.64	2.83	3.88	-1.03	5.46	-3.57	4.63	33.36
2022	-2.66	3.02	5.49	-6.23	9.22	-4.31	6.28	-6.43	-1.83	6.18	6.51	-6.93	6.54
2023	9.98	0.99	9.04	1.70	0.58	7.96	3.00	0.10	-0.73	-3.53	10.53	8.82	58.83
2024	-0.76	4.98	1.10	-2.61	1.55	1.47	2.05	8.91	3.60	-0.52	12.76	-6.23	28.01
2025	-0.35	1.67	-4.37	8.32	0.59	6.68	3.25	3.47	2.09	4.49	3.73	3.66	38.00
2026	-0.83	2.32	-1.74	8.04	-0.46								7.23
Mean:	1.26	2.89	2.62	3.16	1.80	2.24	2.83	1.96	1.73	2.01	4.54	2.54	34.02
Std Dev:	3.30	3.18	4.59	4.29	4.89	5.06	2.74	4.09	2.81	4.42	4.79	5.99	27.66
	# of IFTs:	27	CAGR:	CAGR:	31.52
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	54,418.99
		14	19	14	37	16	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	66.82

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
285690,285690,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,285690,10070
2004-01-05,285690,10080
2004-01-06,285690,10120
2004-01-07,285690,10141
2004-01-08,285690,10141
2004-01-09,285690,10212
2004-01-12,285690,10212
2004-01-13,285690,10232
2004-01-14,285690,10242
2004-01-15,285690,10252
2004-01-16,285690,10242
2004-01-20,285690,10232
2004-01-21,285690,10247
2004-01-22,285690,10209
2004-01-23,285690,10240
2004-01-26,285690,10325
2004-01-27,285690,10247
2004-01-28,285690,10076
2004-01-29,285690,10014
2004-01-30,285690,10045
2004-02-02,285690,10053
2004-02-03,285690,10030
2004-02-04,285690,9866
2004-02-05,285690,9905
2004-02-06,285690,10107
2004-02-09,285690,10146
2004-02-10,285690,10232
2004-02-11,285690,10317
2004-02-12,285690,10271
2004-02-13,285690,10201
2004-02-17,285690,10310
2004-02-18,285690,10271
2004-02-19,285690,10281
2004-02-20,285690,10261
2004-02-23,285690,10281
2004-02-24,285690,10291
2004-02-25,285690,10291
2004-02-26,285690,10281
2004-02-27,285690,10311
2004-03-01,285690,10414
2004-03-02,285690,10354
2004-03-03,285690,10371
2004-03-04,285690,10371
2004-03-05,285690,10371
2004-03-08,285690,10381
2004-03-09,285690,10381
2004-03-10,285690,10381
2004-03-11,285690,10381
2004-03-12,285690,10381
2004-03-15,285690,10381
2004-03-16,285690,10518
2004-03-17,285690,10671
2004-03-18,285690,10655
2004-03-19,285690,10575
2004-03-22,285690,10446
2004-03-23,285690,10486
2004-03-24,285690,10462
2004-03-25,285690,10623
2004-03-26,285690,10591
2004-03-29,285690,10712
2004-03-30,285690,10728
2004-03-31,285690,10824
2004-04-01,285690,10961
2004-04-02,285690,10953
2004-04-05,285690,10993
2004-04-06,285690,10937
2004-04-07,285690,11010
2004-04-08,285690,10993
2004-04-12,285690,11034
2004-04-13,285690,10913
2004-04-14,285690,10752
2004-04-15,285690,10704
2004-04-16,285690,10824
2004-04-19,285690,10808
2004-04-20,285690,10728
2004-04-21,285690,10712
2004-04-22,285690,10884
2004-04-23,285690,10851
2004-04-26,285690,10835
2004-04-27,285690,10835
2004-04-28,285690,10654
2004-04-29,285690,10622
2004-04-30,285690,10606
2004-05-03,285690,10630
2004-05-04,285690,10759
2004-05-05,285690,10856
2004-05-06,285690,10856
2004-05-07,285690,10856
2004-05-10,285690,10867
2004-05-11,285690,10867
2004-05-12,285690,10867
2004-05-13,285690,10867
2004-05-14,285690,10823
2004-05-17,285690,10691
2004-05-18,285690,10805
2004-05-19,285690,10787
2004-05-20,285690,10796
2004-05-21,285690,10858
2004-05-24,285690,10963
2004-05-25,285690,11174
2004-05-26,285690,11245
2004-05-27,285690,11280
2004-05-28,285690,11315
2004-06-01,285690,11359
2004-06-02,285690,11385
2004-06-03,285690,11218
2004-06-04,285690,11297
2004-06-07,285690,11482
2004-06-08,285690,11464
2004-06-09,285690,11441
2004-06-10,285690,11441
2004-06-14,285690,11395
2004-06-15,285690,11499
2004-06-16,285690,11476
2004-06-17,285690,11499
2004-06-18,285690,11499
2004-06-21,285690,11511
2004-06-22,285690,11499
2004-06-23,285690,11511
2004-06-24,285690,11534
2004-06-25,285690,11545
2004-06-28,285690,11493
2004-06-29,285690,11537
2004-06-30,285690,11624
2004-07-01,285690,11493
2004-07-02,285690,11454
2004-07-06,285690,11367
2004-07-07,285690,11387
2004-07-08,285690,11300
2004-07-09,285690,11338
2004-07-12,285690,11348
2004-07-13,285690,11358
2004-07-14,285690,11319
2004-07-15,285690,11271
2004-07-16,285690,11223
2004-07-19,285690,11213
2004-07-20,285690,11290
2004-07-21,285690,11145
2004-07-22,285690,11174
2004-07-23,285690,11068
2004-07-26,285690,11057
2004-07-27,285690,10992
2004-07-28,285690,11003
2004-07-29,285690,11014
2004-07-30,285690,11068
2004-08-02,285690,11079
2004-08-03,285690,11090
2004-08-04,285690,11090
2004-08-05,285690,11101
2004-08-06,285690,11200
2004-08-09,285690,11189
2004-08-10,285690,11167
2004-08-11,285690,11178
2004-08-12,285690,11050
2004-08-13,285690,11070
2004-08-16,285690,11217
2004-08-17,285690,11247
2004-08-18,285690,11384
2004-08-19,285690,11345
2004-08-20,285690,11521
2004-08-23,285690,11456
2004-08-24,285690,11475
2004-08-25,285690,11567
2004-08-26,285690,11549
2004-08-27,285690,11614
2004-08-30,285690,11502
2004-08-31,285690,11567
2004-09-01,285690,11567
2004-09-02,285690,11578
2004-09-03,285690,11578
2004-09-07,285690,11701
2004-09-08,285690,11728
2004-09-09,285690,11657
2004-09-10,285690,11721
2004-09-13,285690,11785
2004-09-14,285690,11776
2004-09-15,285690,11730
2004-09-16,285690,11831
2004-09-17,285690,11831
2004-09-20,285690,11842
2004-09-21,285690,11842
2004-09-22,285690,11842
2004-09-23,285690,11842
2004-09-24,285690,11842
2004-09-27,285690,11853
2004-09-28,285690,11853
2004-09-29,285690,11853
2004-09-30,285690,11853
2004-10-01,285690,11853
2004-10-04,285690,11853
2004-10-05,285690,11865
2004-10-06,285690,11865
2004-10-07,285690,11865
2004-10-08,285690,11865
2004-10-12,285690,11865
2004-10-13,285690,11865
2004-10-14,285690,11754
2004-10-15,285690,11804
2004-10-18,285690,11865
2004-10-19,285690,11754
2004-10-20,285690,11754
2004-10-21,285690,11784
2004-10-22,285690,11674
2004-10-25,285690,11664
2004-10-26,285690,11834
2004-10-27,285690,11995
2004-10-28,285690,12015
2004-10-29,285690,12015
2004-11-01,285690,12042
2004-11-02,285690,12033
2004-11-03,285690,12197
2004-11-04,285690,12333
2004-11-05,285690,12370
2004-11-08,285690,12342
2004-11-09,285690,12388
2004-11-10,285690,12442
2004-11-12,285690,12679
2004-11-15,285690,12706
2004-11-16,285690,12694
2004-11-17,285690,12730
2004-11-18,285690,12755
2004-11-19,285690,12609
2004-11-22,285690,12709
2004-11-23,285690,12773
2004-11-24,285690,12873
2004-11-26,285690,12901
2004-11-29,285690,12919
2004-11-30,285690,12901
2004-12-01,285690,12901
2004-12-02,285690,12874
2004-12-03,285690,12901
2004-12-06,285690,12874
2004-12-07,285690,12676
2004-12-08,285690,12739
2004-12-09,285690,12766
2004-12-10,285690,12811
2004-12-13,285690,12901
2004-12-14,285690,12991
2004-12-15,285690,13090
2004-12-16,285690,13000
2004-12-17,285690,13018
2004-12-20,285690,12955
2004-12-21,285690,13099
2004-12-22,285690,13144
2004-12-23,285690,13248
2004-12-27,285690,13378
2004-12-28,285690,13387
2004-12-29,285690,13344
2004-12-30,285690,13430
2004-12-31,285690,13439
2005-01-03,285690,13378
2005-01-04,285690,13340
2005-01-05,285690,13353
2005-01-06,285690,13353
2005-01-07,285690,13353
2005-01-10,285690,13353
2005-01-11,285690,13378
2005-01-12,285690,13391
2005-01-13,285690,13417
2005-01-14,285690,13404
2005-01-18,285690,13417
2005-01-19,285690,13417
2005-01-20,285690,13332
2005-01-21,285690,13303
2005-01-24,285690,13180
2005-01-25,285690,13189
2005-01-26,285690,13332
2005-01-27,285690,13350
2005-01-28,285690,13313
2005-01-31,285690,13483
2005-02-01,285690,13568
2005-02-02,285690,13644
2005-02-03,285690,13606
2005-02-04,285690,13767
2005-02-07,285690,13748
2005-02-08,285690,13777
2005-02-09,285690,13587
2005-02-10,285690,13625
2005-02-11,285690,13767
2005-02-14,285690,13767
2005-02-15,285690,13786
2005-02-16,285690,13843
2005-02-17,285690,13830
2005-02-18,285690,13790
2005-02-22,285690,13777
2005-02-23,285690,13790
2005-02-24,285690,13777
2005-02-25,285690,13790
2005-02-28,285690,13738
2005-03-01,285690,13813
2005-03-02,285690,13813
2005-03-03,285690,13823
2005-03-04,285690,13823
2005-03-07,285690,13823
2005-03-08,285690,13836
2005-03-09,285690,13836
2005-03-10,285690,13836
2005-03-11,285690,13836
2005-03-14,285690,13836
2005-03-15,285690,13836
2005-03-16,285690,13827
2005-03-17,285690,13758
2005-03-18,285690,13732
2005-03-21,285690,13628
2005-03-22,285690,13506
2005-03-23,285690,13420
2005-03-24,285690,13402
2005-03-28,285690,13368
2005-03-29,285690,13333
2005-03-30,285690,13333
2005-03-31,285690,13402
2005-04-01,285690,13350
2005-04-04,285690,13246
2005-04-05,285690,13359
2005-04-06,285690,13411
2005-04-07,285690,13498
2005-04-08,285690,13489
2005-04-11,285690,13541
2005-04-12,285690,13515
2005-04-13,285690,13498
2005-04-14,285690,13350
2005-04-15,285690,13168
2005-04-18,285690,13038
2005-04-19,285690,13177
2005-04-20,285690,13177
2005-04-21,285690,13407
2005-04-22,285690,13263
2005-04-25,285690,13426
2005-04-26,285690,13292
2005-04-27,285690,13282
2005-04-28,285690,13177
2005-04-29,285690,13291
2005-05-02,285690,13274
2005-05-03,285690,13344
2005-05-04,285690,13467
2005-05-05,285690,13467
2005-05-06,285690,13467
2005-05-09,285690,13480
2005-05-10,285690,13480
2005-05-11,285690,13480
2005-05-12,285690,13480
2005-05-13,285690,13392
2005-05-16,285690,13548
2005-05-17,285690,13635
2005-05-18,285690,13848
2005-05-19,285690,13926
2005-05-20,285690,13926
2005-05-23,285690,14003
2005-05-24,285690,14013
2005-05-25,285690,13906
2005-05-26,285690,14042
2005-05-27,285690,14100
2005-05-31,285690,14110
2005-06-01,285690,14236
2005-06-02,285690,14285
2005-06-03,285690,14217
2005-06-06,285690,14255
2005-06-07,285690,14275
2005-06-08,285690,14217
2005-06-09,285690,14203
2005-06-10,285690,14150
2005-06-13,285690,14137
2005-06-14,285690,14123
2005-06-15,285690,14123
2005-06-16,285690,14150
2005-06-17,285690,14150
2005-06-20,285690,14150
2005-06-21,285690,14177
2005-06-22,285690,14243
2005-06-23,285690,14230
2005-06-24,285690,14257
2005-06-27,285690,14270
2005-06-28,285690,14462
2005-06-29,285690,14481
2005-06-30,285690,14453
2005-07-01,285690,14529
2005-07-05,285690,14665
2005-07-06,285690,14541
2005-07-07,285690,14575
2005-07-08,285690,14744
2005-07-11,285690,14846
2005-07-12,285690,14880
2005-07-13,285690,14892
2005-07-14,285690,14926
2005-07-15,285690,14948
2005-07-18,285690,14869
2005-07-19,285690,14959
2005-07-20,285690,15039
2005-07-21,285690,14937
2005-07-22,285690,15016
2005-07-25,285690,14959
2005-07-26,285690,14974
2005-07-27,285690,14959
2005-07-28,285690,15002
2005-07-29,285690,14959
2005-08-01,285690,14931
2005-08-02,285690,14917
2005-08-03,285690,14945
2005-08-04,285690,14931
2005-08-05,285690,14889
2005-08-08,285690,14875
2005-08-09,285690,14889
2005-08-10,285690,14903
2005-08-11,285690,15004
2005-08-12,285690,14914
2005-08-15,285690,14959
2005-08-16,285690,14790
2005-08-17,285690,14802
2005-08-18,285690,14790
2005-08-19,285690,14819
2005-08-22,285690,14877
2005-08-23,285690,14858
2005-08-24,285690,14848
2005-08-25,285690,14877
2005-08-26,285690,14742
2005-08-29,285690,14848
2005-08-30,285690,14829
2005-08-31,285690,15068
2005-09-01,285690,15068
2005-09-02,285690,15068
2005-09-06,285690,15082
2005-09-07,285690,15091
2005-09-08,285690,15019
2005-09-09,285690,15136
2005-09-12,285690,15165
2005-09-13,285690,15051
2005-09-14,285690,14956
2005-09-15,285690,14947
2005-09-16,285690,15004
2005-09-19,285690,15004
2005-09-20,285690,15017
2005-09-21,285690,15017
2005-09-22,285690,15017
2005-09-23,285690,15017
2005-09-26,285690,15017
2005-09-27,285690,15017
2005-09-28,285690,15031
2005-09-29,285690,15031
2005-09-30,285690,15031
2005-10-03,285690,15031
2005-10-04,285690,15031
2005-10-05,285690,15031
2005-10-06,285690,15044
2005-10-07,285690,15044
2005-10-11,285690,15044
2005-10-12,285690,15044
2005-10-13,285690,15058
2005-10-14,285690,15176
2005-10-17,285690,15224
2005-10-18,285690,15070
2005-10-19,285690,15295
2005-10-20,285690,15070
2005-10-21,285690,15094
2005-10-24,285690,15342
2005-10-25,285690,15307
2005-10-26,285690,15247
2005-10-27,285690,15082
2005-10-28,285690,15342
2005-10-31,285690,15594
2005-11-01,285690,15574
2005-11-02,285690,15826
2005-11-03,285690,15896
2005-11-04,285690,15876
2005-11-07,285690,15926
2005-11-08,285690,15846
2005-11-09,285690,15896
2005-11-10,285690,15987
2005-11-14,285690,16027
2005-11-15,285690,15906
2005-11-16,285690,15952
2005-11-17,285690,15982
2005-11-18,285690,15952
2005-11-21,285690,16090
2005-11-22,285690,16189
2005-11-23,285690,16229
2005-11-25,285690,16249
2005-11-28,285690,16001
2005-11-29,285690,16031
2005-11-30,285690,16061
2005-12-01,285690,16061
2005-12-02,285690,16080
2005-12-05,285690,16002
2005-12-06,285690,16012
2005-12-07,285690,15944
2005-12-08,285690,15992
2005-12-09,285690,16051
2005-12-12,285690,16080
2005-12-13,285690,16090
2005-12-14,285690,16129
2005-12-15,285690,16041
2005-12-16,285690,15992
2005-12-19,285690,15807
2005-12-20,285690,15836
2005-12-21,285690,15944
2005-12-22,285690,16041
2005-12-23,285690,16059
2005-12-27,285690,15932
2005-12-28,285690,16123
2005-12-29,285690,16132
2005-12-30,285690,15978
2006-01-03,285690,16504
2006-01-04,285690,16535
2006-01-05,285690,16535
2006-01-06,285690,16520
2006-01-09,285690,16535
2006-01-10,285690,16504
2006-01-11,285690,16474
2006-01-12,285690,16520
2006-01-13,285690,16566
2006-01-17,285690,16582
2006-01-18,285690,16582
2006-01-19,285690,16551
2006-01-20,285690,16299
2006-01-23,285690,16367
2006-01-24,285690,16541
2006-01-25,285690,16464
2006-01-26,285690,16638
2006-01-27,285690,16725
2006-01-30,285690,16744
2006-01-31,285690,16812
2006-02-01,285690,16803
2006-02-02,285690,16648
2006-02-03,285690,16580
2006-02-06,285690,16657
2006-02-07,285690,16425
2006-02-08,285690,16473
2006-02-09,285690,16415
2006-02-10,285690,16405
2006-02-13,285690,16260
2006-02-14,285690,16396
2006-02-15,285690,16483
2006-02-16,285690,16648
2006-02-17,285690,16694
2006-02-21,285690,16679
2006-02-22,285690,16710
2006-02-23,285690,16694
2006-02-24,285690,16694
2006-02-27,285690,16694
2006-02-28,285690,16726
2006-03-01,285690,16870
2006-03-02,285690,16846
2006-03-03,285690,16822
2006-03-06,285690,16837
2006-03-07,285690,16837
2006-03-08,285690,16837
2006-03-09,285690,16837
2006-03-10,285690,16837
2006-03-13,285690,16852
2006-03-14,285690,16852
2006-03-15,285690,16852
2006-03-16,285690,16852
2006-03-17,285690,16949
2006-03-20,285690,17029
2006-03-21,285690,16931
2006-03-22,285690,16967
2006-03-23,285690,16807
2006-03-24,285690,16922
2006-03-27,285690,16905
2006-03-28,285690,16754
2006-03-29,285690,16940
2006-03-30,285690,17161
2006-03-31,285690,17029
2006-04-03,285690,17214
2006-04-04,285690,17303
2006-04-05,285690,17365
2006-04-06,285690,17453
2006-04-07,285690,17303
2006-04-10,285690,17312
2006-04-11,285690,17188
2006-04-12,285690,17082
2006-04-13,285690,17108
2006-04-17,285690,17259
2006-04-18,285690,17489
2006-04-19,285690,17666
2006-04-20,285690,17569
2006-04-21,285690,17737
2006-04-24,285690,17658
2006-04-25,285690,17599
2006-04-26,285690,17579
2006-04-27,285690,17559
2006-04-28,285690,17628
2006-05-01,285690,17742
2006-05-02,285690,17908
2006-05-03,285690,17786
2006-05-04,285690,17801
2006-05-05,285690,17801
2006-05-08,285690,17801
2006-05-09,285690,17801
2006-05-10,285690,17817
2006-05-11,285690,17817
2006-05-12,285690,17509
2006-05-15,285690,17399
2006-05-16,285690,17389
2006-05-17,285690,17110
2006-05-18,285690,16961
2006-05-19,285690,17031
2006-05-22,285690,16862
2006-05-23,285690,16792
2006-05-24,285690,16742
2006-05-25,285690,17011
2006-05-26,285690,17140
2006-05-30,285690,16832
2006-05-31,285690,17051
2006-06-01,285690,17339
2006-06-02,285690,17389
2006-06-05,285690,16991
2006-06-06,285690,16872
2006-06-07,285690,16762
2006-06-08,285690,16712
2006-06-09,285690,16712
2006-06-12,285690,16712
2006-06-13,285690,16744
2006-06-14,285690,16665
2006-06-15,285690,16634
2006-06-16,285690,16602
2006-06-19,285690,16602
2006-06-20,285690,16587
2006-06-21,285690,16587
2006-06-22,285690,16555
2006-06-23,285690,16540
2006-06-26,285690,16524
2006-06-27,285690,16555
2006-06-28,285690,16605
2006-06-29,285690,17096
2006-06-30,285690,17226
2006-07-03,285690,17356
2006-07-05,285690,17232
2006-07-06,285690,17282
2006-07-07,285690,17158
2006-07-10,285690,17183
2006-07-11,285690,17257
2006-07-12,285690,17072
2006-07-13,285690,16849
2006-07-14,285690,16762
2006-07-17,285690,16738
2006-07-18,285690,16775
2006-07-19,285690,17084
2006-07-20,285690,16948
2006-07-21,285690,16824
2006-07-24,285690,17109
2006-07-25,285690,17208
2006-07-26,285690,17240
2006-07-27,285690,17240
2006-07-28,285690,17304
2006-07-31,285690,17304
2006-08-01,285690,17320
2006-08-02,285690,17337
2006-08-03,285690,17337
2006-08-04,285690,17385
2006-08-07,285690,17385
2006-08-08,285690,17385
2006-08-09,285690,17385
2006-08-10,285690,17385
2006-08-11,285690,17323
2006-08-14,285690,17348
2006-08-15,285690,17584
2006-08-16,285690,17721
2006-08-17,285690,17746
2006-08-18,285690,17821
2006-08-21,285690,17705
2006-08-22,285690,17737
2006-08-23,285690,17568
2006-08-24,285690,17568
2006-08-25,285690,17568
2006-08-28,285690,17705
2006-08-29,285690,17831
2006-08-30,285690,17905
2006-08-31,285690,17968
2006-09-01,285690,17968
2006-09-05,285690,17983
2006-09-06,285690,17983
2006-09-07,285690,17733
2006-09-08,285690,17724
2006-09-11,285690,17554
2006-09-12,285690,17856
2006-09-13,285690,17992
2006-09-14,285690,17919
2006-09-15,285690,17940
2006-09-18,285690,17950
2006-09-19,285690,17950
2006-09-20,285690,17950
2006-09-21,285690,17950
2006-09-22,285690,17950
2006-09-25,285690,17966
2006-09-26,285690,17966
2006-09-27,285690,17966
2006-09-28,285690,17966
2006-09-29,285690,17966
2006-10-02,285690,17981
2006-10-03,285690,17981
2006-10-04,285690,17981
2006-10-05,285690,17981
2006-10-06,285690,17981
2006-10-10,285690,17997
2006-10-11,285690,17997
2006-10-12,285690,17997
2006-10-13,285690,18033
2006-10-16,285690,18081
2006-10-17,285690,18021
2006-10-18,285690,18045
2006-10-19,285690,18057
2006-10-20,285690,18081
2006-10-23,285690,18189
2006-10-24,285690,18189
2006-10-25,285690,18261
2006-10-26,285690,18345
2006-10-27,285690,18201
2006-10-30,285690,18251
2006-10-31,285690,18221
2006-11-01,285690,17979
2006-11-02,285690,17939
2006-11-03,285690,17999
2006-11-06,285690,18221
2006-11-07,285690,18251
2006-11-08,285690,18372
2006-11-09,285690,18261
2006-11-10,285690,18362
2006-11-13,285690,18412
2006-11-14,285690,18614
2006-11-15,285690,18580
2006-11-16,285690,18547
2006-11-17,285690,18614
2006-11-20,285690,18630
2006-11-21,285690,18690
2006-11-22,285690,18750
2006-11-24,285690,18750
2006-11-27,285690,18371
2006-11-28,285690,18411
2006-11-29,285690,18640
2006-11-30,285690,18710
2006-12-01,285690,18710
2006-12-04,285690,18950
2006-12-05,285690,19000
2006-12-06,285690,19000
2006-12-07,285690,18920
2006-12-08,285690,18920
2006-12-11,285690,18920
2006-12-12,285690,18840
2006-12-13,285690,18850
2006-12-14,285690,18970
2006-12-15,285690,18950
2006-12-18,285690,18760
2006-12-19,285690,18770
2006-12-20,285690,18790
2006-12-21,285690,18700
2006-12-22,285690,18640
2006-12-26,285690,18615
2006-12-27,285690,18776
2006-12-28,285690,18801
2006-12-29,285690,18809
2007-01-03,285690,18996
2007-01-04,285690,19030
2007-01-05,285690,19013
2007-01-08,285690,19013
2007-01-09,285690,19013
2007-01-10,285690,19013
2007-01-11,285690,18945
2007-01-12,285690,18928
2007-01-16,285690,18962
2007-01-17,285690,18928
2007-01-18,285690,18962
2007-01-19,285690,18945
2007-01-22,285690,18835
2007-01-23,285690,18975
2007-01-24,285690,19154
2007-01-25,285690,18955
2007-01-26,285690,19004
2007-01-29,285690,19094
2007-01-30,285690,19204
2007-01-31,285690,19314
2007-02-01,285690,19474
2007-02-02,285690,19524
2007-02-05,285690,19504
2007-02-06,285690,19573
2007-02-07,285690,19683
2007-02-08,285690,19683
2007-02-09,285690,19514
2007-02-12,285690,19424
2007-02-13,285690,19583
2007-02-14,285690,19673
2007-02-15,285690,19703
2007-02-16,285690,19763
2007-02-20,285690,19781
2007-02-21,285690,19781
2007-02-22,285690,19745
2007-02-23,285690,19781
2007-02-26,285690,19833
2007-02-27,285690,19921
2007-02-28,285690,19886
2007-03-01,285690,19835
2007-03-02,285690,19606
2007-03-05,285690,19415
2007-03-06,285690,19415
2007-03-07,285690,19415
2007-03-08,285690,19432
2007-03-09,285690,19432
2007-03-12,285690,19432
2007-03-13,285690,19432
2007-03-14,285690,19432
2007-03-15,285690,19448
2007-03-16,285690,19483
2007-03-19,285690,19710
2007-03-20,285690,19859
2007-03-21,285690,20287
2007-03-22,285690,20278
2007-03-23,285690,20304
2007-03-26,285690,20234
2007-03-27,285690,20208
2007-03-28,285690,20042
2007-03-29,285690,20234
2007-03-30,285690,20208
2007-04-02,285690,20252
2007-04-03,285690,20444
2007-04-04,285690,20575
2007-04-05,285690,20627
2007-04-09,285690,20566
2007-04-10,285690,20767
2007-04-11,285690,20759
2007-04-12,285690,20741
2007-04-13,285690,20907
2007-04-16,285690,21056
2007-04-17,285690,21099
2007-04-18,285690,21125
2007-04-19,285690,21003
2007-04-20,285690,21178
2007-04-23,285690,21188
2007-04-24,285690,21157
2007-04-25,285690,21304
2007-04-26,285690,21346
2007-04-27,285690,21272
2007-04-30,285690,21149
2007-05-01,285690,21193
2007-05-02,285690,21316
2007-05-03,285690,21325
2007-05-04,285690,21325
2007-05-07,285690,21343
2007-05-08,285690,21343
2007-05-09,285690,21343
2007-05-10,285690,21343
2007-05-11,285690,21343
2007-05-14,285690,21218
2007-05-15,285690,21071
2007-05-16,285690,21186
2007-05-17,285690,21144
2007-05-18,285690,21291
2007-05-21,285690,21500
2007-05-22,285690,21615
2007-05-23,285690,21552
2007-05-24,285690,21238
2007-05-25,285690,21374
2007-05-29,285690,21542
2007-05-30,285690,21740
2007-05-31,285690,21834
2007-06-01,285690,21970
2007-06-04,285690,22044
2007-06-05,285690,21908
2007-06-06,285690,21667
2007-06-07,285690,21249
2007-06-08,285690,21469
2007-06-11,285690,21469
2007-06-12,285690,21353
2007-06-13,285690,21411
2007-06-14,285690,21411
2007-06-15,285690,21469
2007-06-18,285690,21507
2007-06-19,285690,21565
2007-06-20,285690,21507
2007-06-21,285690,21469
2007-06-22,285690,21507
2007-06-25,285690,21565
2007-06-26,285690,21545
2007-06-27,285690,21811
2007-06-28,285690,21853
2007-06-29,285690,21811
2007-07-02,285690,22086
2007-07-03,285690,22178
2007-07-05,285690,22178
2007-07-06,285690,22269
2007-07-09,285690,22282
2007-07-10,285690,21969
2007-07-11,285690,22099
2007-07-12,285690,22516
2007-07-13,285690,22581
2007-07-16,285690,22542
2007-07-17,285690,22542
2007-07-18,285690,22503
2007-07-19,285690,22594
2007-07-20,285690,22321
2007-07-23,285690,22438
2007-07-24,285690,21982
2007-07-25,285690,22021
2007-07-26,285690,22099
2007-07-27,285690,22079
2007-07-30,285690,22041
2007-07-31,285690,22079
2007-08-01,285690,22099
2007-08-02,285690,22118
2007-08-03,285690,22177
2007-08-06,285690,22138
2007-08-07,285690,22138
2007-08-08,285690,22060
2007-08-09,285690,22118
2007-08-10,285690,22118
2007-08-13,285690,22118
2007-08-14,285690,21710
2007-08-15,285690,21425
2007-08-16,285690,21493
2007-08-17,285690,22023
2007-08-20,285690,22010
2007-08-21,285690,22078
2007-08-22,285690,22383
2007-08-23,285690,22259
2007-08-24,285690,22553
2007-08-27,285690,22327
2007-08-28,285690,21806
2007-08-29,285690,22281
2007-08-30,285690,22213
2007-08-31,285690,22519
2007-09-04,285690,22538
2007-09-05,285690,22538
2007-09-06,285690,22538
2007-09-07,285690,22320
2007-09-10,285690,22103
2007-09-11,285690,22424
2007-09-12,285690,22390
2007-09-13,285690,22481
2007-09-14,285690,22572
2007-09-17,285690,22379
2007-09-18,285690,23059
2007-09-19,285690,23059
2007-09-20,285690,23078
2007-09-21,285690,23078
2007-09-24,285690,23078
2007-09-25,285690,23078
2007-09-26,285690,23078
2007-09-27,285690,23097
2007-09-28,285690,23097
2007-10-01,285690,23097
2007-10-02,285690,23097
2007-10-03,285690,23097
2007-10-04,285690,23116
2007-10-05,285690,23116
2007-10-09,285690,23116
2007-10-10,285690,23135
2007-10-11,285690,23135
2007-10-12,285690,23241
2007-10-15,285690,23056
2007-10-16,285690,22897
2007-10-17,285690,22936
2007-10-18,285690,22923
2007-10-19,285690,22340
2007-10-22,285690,22419
2007-10-23,285690,22618
2007-10-24,285690,22565
2007-10-25,285690,22539
2007-10-26,285690,22857
2007-10-29,285690,22934
2007-10-30,285690,22780
2007-10-31,285690,23109
2007-11-01,285690,22473
2007-11-02,285690,22495
2007-11-05,285690,22286
2007-11-06,285690,22561
2007-11-07,285690,21990
2007-11-08,285690,22056
2007-11-09,285690,21759
2007-11-13,285690,21990
2007-11-14,285690,21880
2007-11-15,285690,21973
2007-11-16,285690,21955
2007-11-19,285690,22011
2007-11-20,285690,21992
2007-11-21,285690,21718
2007-11-23,285690,22038
2007-11-26,285690,21673
2007-11-27,285690,21867
2007-11-28,285690,22516
2007-11-29,285690,22516
2007-11-30,285690,22653
2007-12-03,285690,22672
2007-12-04,285690,22523
2007-12-05,285690,22821
2007-12-06,285690,23291
2007-12-07,285690,23348
2007-12-10,285690,23532
2007-12-11,285690,22867
2007-12-12,285690,22901
2007-12-13,285690,22867
2007-12-14,285690,22523
2007-12-17,285690,22098
2007-12-18,285690,22305
2007-12-19,285690,22351
2007-12-20,285690,22603
2007-12-21,285690,22981
2007-12-24,285690,23222
2007-12-26,285690,23279
2007-12-27,285690,23355
2007-12-28,285690,23440
2007-12-31,285690,23430
2008-01-02,285690,23279
2008-01-03,285690,23279
2008-01-04,285690,23337
2008-01-07,285690,23376
2008-01-08,285690,23356
2008-01-09,285690,23395
2008-01-10,285690,23318
2008-01-11,285690,23415
2008-01-14,285690,23434
2008-01-15,285690,23492
2008-01-16,285690,23473
2008-01-17,285690,23531
2008-01-18,285690,23384
2008-01-22,285690,23303
2008-01-23,285690,23879
2008-01-24,285690,24080
2008-01-25,285690,23919
2008-01-28,285690,24401
2008-01-29,285690,24588
2008-01-30,285690,24334
2008-01-31,285690,24829
2008-02-01,285690,25391
2008-02-04,285690,25191
2008-02-05,285690,24521
2008-02-06,285690,24227
2008-02-07,285690,24468
2008-02-08,285690,24455
2008-02-11,285690,24575
2008-02-12,285690,24669
2008-02-13,285690,25097
2008-02-14,285690,24709
2008-02-15,285690,24629
2008-02-19,285690,24695
2008-02-20,285690,24654
2008-02-21,285690,24840
2008-02-22,285690,24799
2008-02-25,285690,24675
2008-02-26,285690,24757
2008-02-27,285690,24799
2008-02-28,285690,24943
2008-02-29,285690,25087
2008-03-03,285690,25104
2008-03-04,285690,25021
2008-03-05,285690,25154
2008-03-06,285690,25154
2008-03-07,285690,25154
2008-03-10,285690,25154
2008-03-11,285690,25154
2008-03-12,285690,25174
2008-03-13,285690,25174
2008-03-14,285690,25174
2008-03-17,285690,25174
2008-03-18,285690,25888
2008-03-19,285690,25046
2008-03-20,285690,25385
2008-03-24,285690,25771
2008-03-25,285690,26157
2008-03-26,285690,26344
2008-03-27,285690,26297
2008-03-28,285690,26297
2008-03-31,285690,26368
2008-04-01,285690,27093
2008-04-02,285690,27116
2008-04-03,285690,27210
2008-04-04,285690,27432
2008-04-07,285690,27619
2008-04-08,285690,27304
2008-04-09,285690,27163
2008-04-10,285690,26976
2008-04-11,285690,26719
2008-04-14,285690,26707
2008-04-15,285690,26777
2008-04-16,285690,27678
2008-04-17,285690,27327
2008-04-18,285690,27748
2008-04-21,285690,27704
2008-04-22,285690,27321
2008-04-23,285690,27395
2008-04-24,285690,27630
2008-04-25,285690,27895
2008-04-28,285690,28083
2008-04-29,285690,27942
2008-04-30,285690,27966
2008-05-01,285690,28083
2008-05-02,285690,28224
2008-05-05,285690,28307
2008-05-06,285690,28307
2008-05-07,285690,28307
2008-05-08,285690,28307
2008-05-09,285690,28307
2008-05-12,285690,28330
2008-05-13,285690,28330
2008-05-14,285690,28359
2008-05-15,285690,28636
2008-05-16,285690,28710
2008-05-19,285690,28651
2008-05-20,285690,28563
2008-05-21,285690,28139
2008-05-22,285690,28271
2008-05-23,285690,27993
2008-05-27,285690,28256
2008-05-28,285690,28490
2008-05-29,285690,28695
2008-05-30,285690,28914
2008-06-02,285690,28710
2008-06-03,285690,28680
2008-06-04,285690,28724
2008-06-05,285690,29353
2008-06-06,285690,28607
2008-06-09,285690,28461
2008-06-10,285690,28272
2008-06-11,285690,28367
2008-06-12,285690,28178
2008-06-13,285690,28131
2008-06-16,285690,28131
2008-06-17,285690,28202
2008-06-18,285690,28343
2008-06-19,285690,28272
2008-06-20,285690,28343
2008-06-23,285690,28272
2008-06-24,285690,28343
2008-06-25,285690,28343
2008-06-26,285690,27652
2008-06-27,285690,27607
2008-06-30,285690,27442
2008-07-01,285690,27463
2008-07-02,285690,26964
2008-07-03,285690,26994
2008-07-07,285690,26769
2008-07-08,285690,27235
2008-07-09,285690,26618
2008-07-10,285690,26804
2008-07-11,285690,26508
2008-07-14,285690,26270
2008-07-15,285690,25984
2008-07-16,285690,26638
2008-07-17,285690,26960
2008-07-18,285690,26969
2008-07-21,285690,26955
2008-07-22,285690,27319
2008-07-23,285690,27430
2008-07-24,285690,27642
2008-07-25,285690,27499
2008-07-28,285690,27642
2008-07-29,285690,27598
2008-07-30,285690,27618
2008-07-31,285690,27698
2008-08-01,285690,27715
2008-08-04,285690,27672
2008-08-05,285690,27634
2008-08-06,285690,27553
2008-08-07,285690,27707
2008-08-08,285690,27708
2008-08-11,285690,27630
2008-08-12,285690,27727
2008-08-13,285690,27655
2008-08-14,285690,27809
2008-08-15,285690,27926
2008-08-18,285690,27508
2008-08-19,285690,27254
2008-08-20,285690,27425
2008-08-21,285690,27336
2008-08-22,285690,27654
2008-08-25,285690,27115
2008-08-26,285690,27233
2008-08-27,285690,27554
2008-08-28,285690,28006
2008-08-29,285690,27746
2008-09-02,285690,27752
2008-09-03,285690,27755
2008-09-04,285690,27758
2008-09-05,285690,27499
2008-09-08,285690,28169
2008-09-09,285690,27260
2008-09-10,285690,27613
2008-09-11,285690,27760
2008-09-12,285690,28035
2008-09-15,285690,26805
2008-09-16,285690,27405
2008-09-17,285690,27408
2008-09-18,285690,27410
2008-09-19,285690,27413
2008-09-22,285690,27422
2008-09-23,285690,27425
2008-09-24,285690,27427
2008-09-25,285690,27430
2008-09-26,285690,27433
2008-09-29,285690,27442
2008-09-30,285690,27445
2008-10-01,285690,27447
2008-10-02,285690,27450
2008-10-03,285690,27453
2008-10-06,285690,27461
2008-10-07,285690,27464
2008-10-08,285690,27467
2008-10-09,285690,27469
2008-10-10,285690,27472
2008-10-14,285690,30499
2008-10-15,285690,27732
2008-10-16,285690,28906
2008-10-17,285690,28726
2008-10-20,285690,30100
2008-10-21,285690,29172
2008-10-22,285690,27401
2008-10-23,285690,27748
2008-10-24,285690,26782
2008-10-27,285690,25934
2008-10-28,285690,28733
2008-10-29,285690,29395
2008-10-30,285690,30678
2008-10-31,285690,31712
2008-11-03,285690,31727
2008-11-04,285690,32440
2008-11-05,285690,30799
2008-11-06,285690,29415
2008-11-07,285690,30077
2008-11-10,285690,29349
2008-11-12,285690,26968
2008-11-13,285690,28945
2008-11-14,285690,28975
2008-11-17,285690,28978
2008-11-18,285690,29072
2008-11-19,285690,29012
2008-11-20,285690,29066
2008-11-21,285690,30738
2008-11-24,285690,32910
2008-11-25,285690,33596
2008-11-26,285690,35469
2008-11-28,285690,35963
2008-12-01,285690,35967
2008-12-02,285690,37682
2008-12-03,285690,38649
2008-12-04,285690,37354
2008-12-05,285690,38994
2008-12-08,285690,40692
2008-12-09,285690,39749
2008-12-10,285690,40590
2008-12-11,285690,38723
2008-12-12,285690,39823
2008-12-15,285690,38775
2008-12-16,285690,41126
2008-12-17,285690,41453
2008-12-18,285690,40735
2008-12-19,285690,41111
2008-12-22,285690,40126
2008-12-23,285690,39618
2008-12-24,285690,39802
2008-12-26,285690,40110
2008-12-29,285690,40507
2008-12-30,285690,41552
2008-12-31,285690,41598
2009-01-02,285690,42453
2009-01-05,285690,42476
2009-01-06,285690,42606
2009-01-07,285690,42722
2009-01-08,285690,42795
2009-01-09,285690,42827
2009-01-12,285690,42941
2009-01-13,285690,42903
2009-01-14,285690,42961
2009-01-15,285690,42921
2009-01-16,285690,42823
2009-01-20,285690,42760
2009-01-21,285690,44765
2009-01-22,285690,43637
2009-01-23,285690,43887
2009-01-26,285690,44168
2009-01-27,285690,44672
2009-01-28,285690,46427
2009-01-29,285690,44694
2009-01-30,285690,43817
2009-02-02,285690,44072
2009-02-03,285690,44417
2009-02-04,285690,44323
2009-02-05,285690,44880
2009-02-06,285690,46458
2009-02-09,285690,46371
2009-02-10,285690,44393
2009-02-11,285690,44606
2009-02-12,285690,44824
2009-02-13,285690,44488
2009-02-17,285690,42488
2009-02-18,285690,41877
2009-02-19,285690,41694
2009-02-20,285690,41764
2009-02-23,285690,41744
2009-02-24,285690,41706
2009-02-25,285690,41520
2009-02-26,285690,41494
2009-02-27,285690,41475
2009-03-02,285690,39552
2009-03-03,285690,39288
2009-03-04,285690,40237
2009-03-05,285690,40240
2009-03-06,285690,40243
2009-03-09,285690,40253
2009-03-10,285690,40256
2009-03-11,285690,40259
2009-03-12,285690,40262
2009-03-13,285690,40266
2009-03-16,285690,40275
2009-03-17,285690,41119
2009-03-18,285690,42238
2009-03-19,285690,42580
2009-03-20,285690,42040
2009-03-23,285690,44462
2009-03-24,285690,43552
2009-03-25,285690,44200
2009-03-26,285690,44539
2009-03-27,285690,43689
2009-03-30,285690,41758
2009-03-31,285690,42564
2009-04-01,285690,43609
2009-04-02,285690,45760
2009-04-03,285690,45865
2009-04-06,285690,45166
2009-04-07,285690,44303
2009-04-08,285690,44607
2009-04-09,285690,45751
2009-04-13,285690,46283
2009-04-14,285690,46251
2009-04-15,285690,46298
2009-04-16,285690,46772
2009-04-17,285690,46766
2009-04-20,285690,44949
2009-04-21,285690,45529
2009-04-22,285690,45451
2009-04-23,285690,45336
2009-04-24,285690,46521
2009-04-27,285690,45871
2009-04-28,285690,46010
2009-04-29,285690,47154
2009-04-30,285690,47659
2009-05-01,285690,48039
2009-05-04,285690,49944
2009-05-05,285690,49714
2009-05-06,285690,49718
2009-05-07,285690,49722
2009-05-08,285690,49726
2009-05-11,285690,49738
2009-05-12,285690,49742
2009-05-13,285690,49746
2009-05-14,285690,50573
2009-05-15,285690,50073
2009-05-18,285690,52052
2009-05-19,285690,52094
2009-05-20,285690,51883
2009-05-21,285690,50948
2009-05-22,285690,50691
2009-05-26,285690,52587
2009-05-27,285690,51690
2009-05-28,285690,52115
2009-05-29,285690,52932
2009-06-01,285690,54738
2009-06-02,285690,55004
2009-06-03,285690,54073
2009-06-04,285690,54931
2009-06-05,285690,54823
2009-06-08,285690,54445
2009-06-09,285690,54588
2009-06-10,285690,54459
2009-06-11,285690,54612
2009-06-12,285690,54804
2009-06-15,285690,55000
2009-06-16,285690,55118
2009-06-17,285690,55256
2009-06-18,285690,54849
2009-06-19,285690,55002
2009-06-22,285690,55230
2009-06-23,285690,55307
2009-06-24,285690,55240
2009-06-25,285690,55526
2009-06-26,285690,55936
2009-06-29,285690,56203
2009-06-30,285690,56093
2009-07-01,285690,56678
2009-07-02,285690,55029
2009-07-06,285690,55171
2009-07-07,285690,54088
2009-07-08,285690,54026
2009-07-09,285690,54220
2009-07-10,285690,54001
2009-07-13,285690,55351
2009-07-14,285690,55647
2009-07-15,285690,57297
2009-07-16,285690,57796
2009-07-17,285690,57774
2009-07-20,285690,58436
2009-07-21,285690,58650
2009-07-22,285690,58627
2009-07-23,285690,59991
2009-07-24,285690,60105
2009-07-27,285690,60058
2009-07-28,285690,60168
2009-07-29,285690,60169
2009-07-30,285690,60276
2009-07-31,285690,60649
2009-08-03,285690,60431
2009-08-04,285690,60388
2009-08-05,285690,60233
2009-08-06,285690,60310
2009-08-07,285690,60101
2009-08-10,285690,60358
2009-08-11,285690,60514
2009-08-12,285690,60495
2009-08-13,285690,60920
2009-08-14,285690,60402
2009-08-17,285690,58947
2009-08-18,285690,59555
2009-08-19,285690,59972
2009-08-20,285690,60629
2009-08-21,285690,61789
2009-08-24,285690,61674
2009-08-25,285690,61931
2009-08-26,285690,61917
2009-08-27,285690,62031
2009-08-28,285690,61999
2009-08-31,285690,61215
2009-09-01,285690,61220
2009-09-02,285690,61226
2009-09-03,285690,61231
2009-09-04,285690,62313
2009-09-08,285690,63720
2009-09-09,285690,64266
2009-09-10,285690,65095
2009-09-11,285690,65134
2009-09-14,285690,65762
2009-09-15,285690,66424
2009-09-16,285690,67720
2009-09-17,285690,67726
2009-09-18,285690,67732
2009-09-21,285690,67749
2009-09-22,285690,67755
2009-09-23,285690,67761
2009-09-24,285690,67767
2009-09-25,285690,67772
2009-09-28,285690,67790
2009-09-29,285690,67796
2009-09-30,285690,67801
2009-10-01,285690,67808
2009-10-02,285690,67813
2009-10-05,285690,67830
2009-10-06,285690,67836
2009-10-07,285690,67841
2009-10-08,285690,67847
2009-10-09,285690,67852
2009-10-13,285690,67875
2009-10-14,285690,69068
2009-10-15,285690,69352
2009-10-16,285690,68792
2009-10-19,285690,69438
2009-10-20,285690,69010
2009-10-21,285690,68408
2009-10-22,285690,69141
2009-10-23,285690,68299
2009-10-26,285690,67502
2009-10-27,285690,67277
2009-10-28,285690,65971
2009-10-29,285690,67488
2009-10-30,285690,65574
2009-11-02,285690,65684
2009-11-03,285690,66643
2009-11-04,285690,66220
2009-11-05,285690,67906
2009-11-06,285690,67819
2009-11-09,285690,69252
2009-11-10,285690,68969
2009-11-12,285690,68346
2009-11-13,285690,68933
2009-11-16,285690,69197
2009-11-17,285690,69193
2009-11-18,285690,69108
2009-11-19,285690,69150
2009-11-20,285690,68873
2009-11-23,285690,69646
2009-11-24,285690,69458
2009-11-25,285690,69753
2009-11-27,285690,68290
2009-11-30,285690,68489
2009-12-01,285690,68495
2009-12-02,285690,69024
2009-12-03,285690,68286
2009-12-04,285690,69332
2009-12-07,285690,69338
2009-12-08,285690,68790
2009-12-09,285690,68850
2009-12-10,285690,68964
2009-12-11,285690,69458
2009-12-14,285690,70507
2009-12-15,285690,70352
2009-12-16,285690,70825
2009-12-17,285690,70085
2009-12-18,285690,70694
2009-12-21,285690,71410
2009-12-22,285690,71988
2009-12-23,285690,72643
2009-12-24,285690,72962
2009-12-28,285690,73421
2009-12-29,285690,73771
2009-12-30,285690,73318
2009-12-31,285690,73261
2010-01-04,285690,74666
2010-01-05,285690,74993
2010-01-06,285690,74934
2010-01-07,285690,74891
2010-01-08,285690,74962
2010-01-11,285690,75001
2010-01-12,285690,75298
2010-01-13,285690,75131
2010-01-14,285690,75325
2010-01-15,285690,75483
2010-01-19,285690,75402
2010-01-20,285690,75528
2010-01-21,285690,74605
2010-01-22,285690,73098
2010-01-25,285690,73210
2010-01-26,285690,72738
2010-01-27,285690,73272
2010-01-28,285690,72401
2010-01-29,285690,71652
2010-02-01,285690,72674
2010-02-02,285690,73431
2010-02-03,285690,72967
2010-02-04,285690,70484
2010-02-05,285690,70726
2010-02-08,285690,70232
2010-02-09,285690,71167
2010-02-10,285690,71160
2010-02-11,285690,72372
2010-02-12,285690,72947
2010-02-16,285690,74175
2010-02-17,285690,74659
2010-02-18,285690,74524
2010-02-19,285690,74550
2010-02-22,285690,74610
2010-02-23,285690,74893
2010-02-24,285690,74876
2010-02-25,285690,75012
2010-02-26,285690,75190
2010-03-01,285690,75956
2010-03-02,285690,76133
2010-03-03,285690,76177
2010-03-04,285690,76184
2010-03-05,285690,76190
2010-03-08,285690,76210
2010-03-09,285690,76217
2010-03-10,285690,76223
2010-03-11,285690,76230
2010-03-12,285690,76237
2010-03-15,285690,76257
2010-03-16,285690,77543
2010-03-17,285690,77895
2010-03-18,285690,77208
2010-03-19,285690,76883
2010-03-22,285690,76850
2010-03-23,285690,77232
2010-03-24,285690,76336
2010-03-25,285690,76146
2010-03-26,285690,76935
2010-03-29,285690,77484
2010-03-30,285690,77528
2010-03-31,285690,77658
2010-04-01,285690,78593
2010-04-05,285690,78570
2010-04-06,285690,78530
2010-04-07,285690,78421
2010-04-08,285690,77885
2010-04-09,285690,78957
2010-04-12,285690,79669
2010-04-13,285690,79211
2010-04-14,285690,79996
2010-04-15,285690,80302
2010-04-16,285690,79143
2010-04-19,285690,78175
2010-04-20,285690,78801
2010-04-21,285690,78513
2010-04-22,285690,79352
2010-04-23,285690,80208
2010-04-26,285690,79951
2010-04-27,285690,77955
2010-04-28,285690,78150
2010-04-29,285690,78948
2010-04-30,285690,78632
2010-05-03,285690,78604
2010-05-04,285690,75887
2010-05-05,285690,74696
2010-05-06,285690,74703
2010-05-07,285690,74709
2010-05-10,285690,74730
2010-05-11,285690,74736
2010-05-12,285690,74742
2010-05-13,285690,74749
2010-05-14,285690,73040
2010-05-17,285690,73110
2010-05-18,285690,71879
2010-05-19,285690,71073
2010-05-20,285690,67743
2010-05-21,285690,68827
2010-05-24,285690,68053
2010-05-25,285690,68007
2010-05-26,285690,68287
2010-05-27,285690,71153
2010-05-28,285690,70336
2010-06-01,285690,68342
2010-06-02,285690,70388
2010-06-03,285690,71069
2010-06-04,285690,67945
2010-06-07,285690,66402
2010-06-08,285690,66514
2010-06-09,285690,66476
2010-06-10,285690,66141
2010-06-11,285690,66421
2010-06-14,285690,66332
2010-06-15,285690,66272
2010-06-16,285690,66355
2010-06-17,285690,66604
2010-06-18,285690,66557
2010-06-21,285690,66589
2010-06-22,285690,66767
2010-06-23,285690,66871
2010-06-24,285690,66810
2010-06-25,285690,66865
2010-06-28,285690,66573
2010-06-29,285690,64035
2010-06-30,285690,63481
2010-07-01,285690,63067
2010-07-02,285690,62775
2010-07-06,285690,63112
2010-07-07,285690,65121
2010-07-08,285690,65735
2010-07-09,285690,66208
2010-07-12,285690,66259
2010-07-13,285690,67282
2010-07-14,285690,67273
2010-07-15,285690,67353
2010-07-16,285690,65415
2010-07-19,285690,65806
2010-07-20,285690,66560
2010-07-21,285690,65715
2010-07-22,285690,67197
2010-07-23,285690,67750
2010-07-26,285690,67795
2010-07-27,285690,67735
2010-07-28,285690,67862
2010-07-29,285690,67894
2010-07-30,285690,68115
2010-08-02,285690,67992
2010-08-03,285690,68163
2010-08-04,285690,68068
2010-08-05,285690,68144
2010-08-06,285690,68306
2010-08-09,285690,68294
2010-08-10,285690,68357
2010-08-11,285690,68503
2010-08-12,285690,68144
2010-08-13,285690,67872
2010-08-16,285690,67884
2010-08-17,285690,68731
2010-08-18,285690,68841
2010-08-19,285690,67678
2010-08-20,285690,67622
2010-08-23,285690,66909
2010-08-24,285690,65925
2010-08-25,285690,66629
2010-08-26,285690,66112
2010-08-27,285690,67737
2010-08-30,285690,66435
2010-08-31,285690,66492
2010-09-01,285690,66497
2010-09-02,285690,66501
2010-09-03,285690,66504
2010-09-07,285690,65963
2010-09-08,285690,66147
2010-09-09,285690,66817
2010-09-10,285690,67008
2010-09-13,285690,68329
2010-09-14,285690,68212
2010-09-15,285690,68494
2010-09-16,285690,68223
2010-09-17,285690,68227
2010-09-20,285690,68239
2010-09-21,285690,68242
2010-09-22,285690,68247
2010-09-23,285690,68251
2010-09-24,285690,68255
2010-09-27,285690,68267
2010-09-28,285690,68271
2010-09-29,285690,68275
2010-09-30,285690,68278
2010-10-01,285690,68282
2010-10-04,285690,68295
2010-10-05,285690,68298
2010-10-06,285690,68302
2010-10-07,285690,68306
2010-10-08,285690,68310
2010-10-12,285690,68326
2010-10-13,285690,68330
2010-10-14,285690,68083
2010-10-15,285690,68220
2010-10-18,285690,68713
2010-10-19,285690,67624
2010-10-20,285690,68345
2010-10-21,285690,68469
2010-10-22,285690,68633
2010-10-25,285690,68781
2010-10-26,285690,68782
2010-10-27,285690,68606
2010-10-28,285690,68689
2010-10-29,285690,68992
2010-11-01,285690,68857
2010-11-02,285690,69834
2010-11-03,285690,70014
2010-11-04,285690,71531
2010-11-05,285690,71864
2010-11-08,285690,71912
2010-11-09,285690,71062
2010-11-10,285690,71759
2010-11-12,285690,70426
2010-11-15,285690,70483
2010-11-16,285690,70631
2010-11-17,285690,70643
2010-11-18,285690,70594
2010-11-19,285690,70989
2010-11-22,285690,71310
2010-11-23,285690,70496
2010-11-24,285690,71985
2010-11-26,285690,71628
2010-11-29,285690,71516
2010-11-30,285690,71054
2010-12-01,285690,71059
2010-12-02,285690,71879
2010-12-03,285690,72400
2010-12-06,285690,72623
2010-12-07,285690,72752
2010-12-08,285690,72653
2010-12-09,285690,72943
2010-12-10,285690,73637
2010-12-13,285690,73370
2010-12-14,285690,73300
2010-12-15,285690,72907
2010-12-16,285690,73640
2010-12-17,285690,73912
2010-12-20,285690,74154
2010-12-21,285690,74856
2010-12-22,285690,74995
2010-12-23,285690,75066
2010-12-27,285690,74923
2010-12-28,285690,75138
2010-12-29,285690,75455
2010-12-30,285690,75258
2010-12-31,285690,75658
2011-01-03,285690,75731
2011-01-04,285690,75743
2011-01-05,285690,75321
2011-01-06,285690,75506
2011-01-07,285690,75812
2011-01-10,285690,75884
2011-01-11,285690,75803
2011-01-12,285690,75786
2011-01-13,285690,75975
2011-01-14,285690,75898
2011-01-18,285690,75824
2011-01-19,285690,75929
2011-01-20,285690,75204
2011-01-21,285690,74927
2011-01-24,285690,75605
2011-01-25,285690,75658
2011-01-26,285690,76665
2011-01-27,285690,76982
2011-01-28,285690,75329
2011-01-31,285690,75923
2011-02-01,285690,77314
2011-02-02,285690,77115
2011-02-03,285690,77354
2011-02-04,285690,77556
2011-02-07,285690,78264
2011-02-08,285690,78678
2011-02-09,285690,78338
2011-02-10,285690,78685
2011-02-11,285690,79501
2011-02-14,285690,79916
2011-02-15,285690,79422
2011-02-16,285690,80120
2011-02-17,285690,80320
2011-02-18,285690,80279
2011-02-22,285690,80662
2011-02-23,285690,80616
2011-02-24,285690,80759
2011-02-25,285690,80835
2011-02-28,285690,80958
2011-03-01,285690,79683
2011-03-02,285690,79825
2011-03-03,285690,81203
2011-03-04,285690,81210
2011-03-07,285690,81230
2011-03-08,285690,81237
2011-03-09,285690,81244
2011-03-10,285690,81250
2011-03-11,285690,81257
2011-03-14,285690,81277
2011-03-15,285690,81284
2011-03-16,285690,79743
2011-03-17,285690,82050
2011-03-18,285690,82682
2011-03-21,285690,84845
2011-03-22,285690,84862
2011-03-23,285690,84681
2011-03-24,285690,85566
2011-03-25,285690,85045
2011-03-28,285690,85295
2011-03-29,285690,85112
2011-03-30,285690,86032
2011-03-31,285690,86031
2011-04-01,285690,86913
2011-04-04,285690,86921
2011-04-05,285690,86583
2011-04-06,285690,87124
2011-04-07,285690,86848
2011-04-08,285690,88026
2011-04-11,285690,88048
2011-04-12,285690,86923
2011-04-13,285690,87547
2011-04-14,285690,87268
2011-04-15,285690,87107
2011-04-18,285690,85361
2011-04-19,285690,85729
2011-04-20,285690,88008
2011-04-21,285690,88669
2011-04-25,285690,88588
2011-04-26,285690,89424
2011-04-27,285690,90007
2011-04-28,285690,90253
2011-04-29,285690,90539
2011-05-02,285690,91188
2011-05-03,285690,90564
2011-05-04,285690,89270
2011-05-05,285690,89277
2011-05-06,285690,89284
2011-05-09,285690,89306
2011-05-10,285690,89312
2011-05-11,285690,89320
2011-05-12,285690,89327
2011-05-13,285690,88248
2011-05-16,285690,87199
2011-05-17,285690,86823
2011-05-18,285690,88161
2011-05-19,285690,88319
2011-05-20,285690,87768
2011-05-23,285690,86330
2011-05-24,285690,86112
2011-05-25,285690,86965
2011-05-26,285690,87843
2011-05-27,285690,88470
2011-05-31,285690,89475
2011-06-01,285690,87084
2011-06-02,285690,87064
2011-06-03,285690,85897
2011-06-06,285690,84510
2011-06-07,285690,84759
2011-06-08,285690,83891
2011-06-09,285690,83726
2011-06-10,285690,83794
2011-06-13,285690,83738
2011-06-14,285690,83411
2011-06-15,285690,83793
2011-06-16,285690,83876
2011-06-17,285690,83792
2011-06-20,285690,83768
2011-06-21,285690,83742
2011-06-22,285690,83792
2011-06-23,285690,84022
2011-06-24,285690,84063
2011-06-27,285690,83831
2011-06-28,285690,85127
2011-06-29,285690,85670
2011-06-30,285690,86396
2011-07-01,285690,87765
2011-07-05,285690,87651
2011-07-06,285690,87771
2011-07-07,285690,88693
2011-07-08,285690,88076
2011-07-11,285690,86485
2011-07-12,285690,86101
2011-07-13,285690,86376
2011-07-14,285690,85798
2011-07-15,285690,86275
2011-07-18,285690,85575
2011-07-19,285690,86971
2011-07-20,285690,86925
2011-07-21,285690,88111
2011-07-22,285690,88191
2011-07-25,285690,87694
2011-07-26,285690,87887
2011-07-27,285690,87757
2011-07-28,285690,87895
2011-07-29,285690,88416
2011-08-01,285690,88653
2011-08-02,285690,89068
2011-08-03,285690,89121
2011-08-04,285690,89529
2011-08-05,285690,89042
2011-08-08,285690,89438
2011-08-09,285690,89882
2011-08-10,285690,90153
2011-08-11,285690,94335
2011-08-12,285690,94836
2011-08-15,285690,96905
2011-08-16,285690,95983
2011-08-17,285690,96098
2011-08-18,285690,91826
2011-08-19,285690,90235
2011-08-22,285690,90116
2011-08-23,285690,93929
2011-08-24,285690,95218
2011-08-25,285690,93014
2011-08-26,285690,95435
2011-08-29,285690,99471
2011-08-30,285690,99961
2011-08-31,285690,100108
2011-09-01,285690,100115
2011-09-02,285690,100120
2011-09-06,285690,100141
2011-09-07,285690,103197
2011-09-08,285690,101484
2011-09-09,285690,98284
2011-09-12,285690,98882
2011-09-13,285690,100516
2011-09-14,285690,102264
2011-09-15,285690,103626
2011-09-16,285690,103719
2011-09-19,285690,103735
2011-09-20,285690,103740
2011-09-21,285690,103746
2011-09-22,285690,103751
2011-09-23,285690,103756
2011-09-26,285690,103772
2011-09-27,285690,103777
2011-09-28,285690,103783
2011-09-29,285690,103788
2011-09-30,285690,103793
2011-10-03,285690,103810
2011-10-04,285690,103814
2011-10-05,285690,103819
2011-10-06,285690,103824
2011-10-07,285690,103828
2011-10-11,285690,103847
2011-10-12,285690,103852
2011-10-13,285690,103856
2011-10-14,285690,105661
2011-10-17,285690,103617
2011-10-18,285690,105736
2011-10-19,285690,104414
2011-10-20,285690,104891
2011-10-21,285690,106868
2011-10-24,285690,108243
2011-10-25,285690,106075
2011-10-26,285690,107194
2011-10-27,285690,110877
2011-10-28,285690,110922
2011-10-31,285690,108235
2011-11-01,285690,104681
2011-11-02,285690,107001
2011-11-03,285690,109448
2011-11-04,285690,109270
2011-11-07,285690,109113
2011-11-08,285690,110305
2011-11-09,285690,105526
2011-11-10,285690,106168
2011-11-14,285690,107442
2011-11-15,285690,108495
2011-11-16,285690,108616
2011-11-17,285690,108749
2011-11-18,285690,108572
2011-11-21,285690,106475
2011-11-22,285690,105809
2011-11-23,285690,102857
2011-11-25,285690,102185
2011-11-28,285690,106159
2011-11-29,285690,106079
2011-11-30,285690,111462
2011-12-01,285690,111468
2011-12-02,285690,111864
2011-12-05,285690,113387
2011-12-06,285690,113124
2011-12-07,285690,112987
2011-12-08,285690,109812
2011-12-09,285690,112578
2011-12-12,285690,110766
2011-12-13,285690,108725
2011-12-14,285690,107096
2011-12-15,285690,107996
2011-12-16,285690,109044
2011-12-19,285690,107090
2011-12-20,285690,110998
2011-12-21,285690,111303
2011-12-22,285690,112271
2011-12-23,285690,112927
2011-12-27,285690,113238
2011-12-28,285690,111752
2011-12-29,285690,113022
2011-12-30,285690,113843
2012-01-03,285690,116612
2012-01-04,285690,116526
2012-01-05,285690,116511
2012-01-06,285690,116696
2012-01-09,285690,116773
2012-01-10,285690,116781
2012-01-11,285690,117054
2012-01-12,285690,117007
2012-01-13,285690,117329
2012-01-17,285690,117390
2012-01-18,285690,117178
2012-01-19,285690,116940
2012-01-20,285690,116979
2012-01-23,285690,116880
2012-01-24,285690,117483
2012-01-25,285690,118886
2012-01-26,285690,118358
2012-01-27,285690,119161
2012-01-30,285690,118450
2012-01-31,285690,118423
2012-02-01,285690,120756
2012-02-02,285690,121177
2012-02-03,285690,123527
2012-02-06,285690,123395
2012-02-07,285690,123426
2012-02-08,285690,123615
2012-02-09,285690,123628
2012-02-10,285690,122275
2012-02-13,285690,123644
2012-02-14,285690,123303
2012-02-15,285690,122729
2012-02-16,285690,124829
2012-02-17,285690,124810
2012-02-21,285690,124696
2012-02-22,285690,124932
2012-02-23,285690,125021
2012-02-24,285690,125070
2012-02-27,285690,125358
2012-02-28,285690,125373
2012-02-29,285690,125360
2012-03-01,285690,126140
2012-03-02,285690,125736
2012-03-05,285690,125257
2012-03-06,285690,125262
2012-03-07,285690,125268
2012-03-08,285690,125274
2012-03-09,285690,125279
2012-03-12,285690,125296
2012-03-13,285690,125302
2012-03-14,285690,125307
2012-03-15,285690,125313
2012-03-16,285690,126526
2012-03-19,285690,126969
2012-03-20,285690,125594
2012-03-21,285690,124896
2012-03-22,285690,124408
2012-03-23,285690,124660
2012-03-26,285690,126406
2012-03-27,285690,126022
2012-03-28,285690,125069
2012-03-29,285690,123849
2012-03-30,285690,124716
2012-04-02,285690,126079
2012-04-03,285690,124366
2012-04-04,285690,121463
2012-04-05,285690,121233
2012-04-09,285690,120931
2012-04-10,285690,118097
2012-04-11,285690,119449
2012-04-12,285690,121032
2012-04-13,285690,119593
2012-04-16,285690,119477
2012-04-17,285690,121370
2012-04-18,285690,121308
2012-04-19,285690,120836
2012-04-20,285690,121592
2012-04-23,285690,120075
2012-04-24,285690,120525
2012-04-25,285690,122662
2012-04-26,285690,123654
2012-04-27,285690,124437
2012-04-30,285690,124114
2012-05-01,285690,123835
2012-05-02,285690,123190
2012-05-03,285690,123131
2012-05-04,285690,123136
2012-05-07,285690,123153
2012-05-08,285690,123158
2012-05-09,285690,123164
2012-05-10,285690,123169
2012-05-11,285690,123174
2012-05-14,285690,121523
2012-05-15,285690,121048
2012-05-16,285690,120182
2012-05-17,285690,117082
2012-05-18,285690,115747
2012-05-21,285690,118519
2012-05-22,285690,118304
2012-05-23,285690,118979
2012-05-24,285690,119231
2012-05-25,285690,119187
2012-05-29,285690,120785
2012-05-30,285690,118427
2012-05-31,285690,118179
2012-06-01,285690,114465
2012-06-04,285690,114045
2012-06-05,285690,115543
2012-06-06,285690,118301
2012-06-07,285690,117586
2012-06-08,285690,118696
2012-06-11,285690,118942
2012-06-12,285690,118689
2012-06-13,285690,118928
2012-06-14,285690,118882
2012-06-15,285690,119047
2012-06-18,285690,119091
2012-06-19,285690,118969
2012-06-20,285690,118931
2012-06-21,285690,119118
2012-06-22,285690,118908
2012-06-25,285690,119219
2012-06-26,285690,119114
2012-06-27,285690,120413
2012-06-28,285690,120409
2012-06-29,285690,123798
2012-07-02,285690,124813
2012-07-03,285690,125620
2012-07-05,285690,125033
2012-07-06,285690,123900
2012-07-09,285690,123698
2012-07-10,285690,122695
2012-07-11,285690,122709
2012-07-12,285690,122097
2012-07-13,285690,124114
2012-07-16,285690,123826
2012-07-17,285690,124745
2012-07-18,285690,125596
2012-07-19,285690,125950
2012-07-20,285690,124687
2012-07-23,285690,123578
2012-07-24,285690,122463
2012-07-25,285690,122483
2012-07-26,285690,122443
2012-07-27,285690,121922
2012-07-30,285690,122256
2012-07-31,285690,122340
2012-08-01,285690,122159
2012-08-02,285690,122425
2012-08-03,285690,122008
2012-08-06,285690,122159
2012-08-07,285690,121830
2012-08-08,285690,121757
2012-08-09,285690,121742
2012-08-10,285690,121886
2012-08-13,285690,121758
2012-08-14,285690,121763
2012-08-15,285690,121944
2012-08-16,285690,122819
2012-08-17,285690,123048
2012-08-20,285690,123046
2012-08-21,285690,123023
2012-08-22,285690,122793
2012-08-23,285690,121957
2012-08-24,285690,122394
2012-08-27,285690,122339
2012-08-28,285690,122809
2012-08-29,285690,123105
2012-08-30,285690,122092
2012-08-31,285690,122703
2012-09-04,285690,122719
2012-09-05,285690,122724
2012-09-06,285690,122728
2012-09-07,285690,124389
2012-09-10,285690,123465
2012-09-11,285690,124843
2012-09-12,285690,125376
2012-09-13,285690,126819
2012-09-14,285690,128210
2012-09-17,285690,127070
2012-09-18,285690,126602
2012-09-19,285690,126606
2012-09-20,285690,126610
2012-09-21,285690,126615
2012-09-24,285690,126628
2012-09-25,285690,126632
2012-09-26,285690,126637
2012-09-27,285690,126640
2012-09-28,285690,126654
2012-10-01,285690,126658
2012-10-02,285690,126663
2012-10-03,285690,126668
2012-10-04,285690,126672
2012-10-05,285690,126677
2012-10-09,285690,126696
2012-10-10,285690,126701
2012-10-11,285690,126706
2012-10-12,285690,126329
2012-10-15,285690,127351
2012-10-16,285690,128658
2012-10-17,285690,129204
2012-10-18,285690,128892
2012-10-19,285690,126756
2012-10-22,285690,126818
2012-10-23,285690,124985
2012-10-24,285690,124602
2012-10-25,285690,124976
2012-10-26,285690,124884
2012-10-31,285690,125656
2012-11-01,285690,127663
2012-11-02,285690,125960
2012-11-05,285690,126639
2012-11-06,285690,127706
2012-11-07,285690,124846
2012-11-08,285690,123202
2012-11-09,285690,123360
2012-11-13,285690,122601
2012-11-14,285690,120381
2012-11-15,285690,120351
2012-11-16,285690,120385
2012-11-19,285690,120286
2012-11-20,285690,120127
2012-11-21,285690,120734
2012-11-23,285690,122088
2012-11-26,285690,122148
2012-11-27,285690,121941
2012-11-28,285690,122763
2012-11-29,285690,123903
2012-11-30,285690,123997
2012-12-03,285690,124011
2012-12-04,285690,124053
2012-12-05,285690,124108
2012-12-06,285690,124456
2012-12-07,285690,124671
2012-12-10,285690,125179
2012-12-11,285690,126054
2012-12-12,285690,125657
2012-12-13,285690,124909
2012-12-14,285690,124689
2012-12-17,285690,126043
2012-12-18,285690,127850
2012-12-19,285690,127803
2012-12-20,285690,128477
2012-12-21,285690,127525
2012-12-24,285690,127216
2012-12-26,285690,127537
2012-12-27,285690,127764
2012-12-28,285690,127475
2012-12-31,285690,128313
2013-01-02,285690,130721
2013-01-03,285690,130359
2013-01-04,285690,130321
2013-01-07,285690,130594
2013-01-08,285690,130652
2013-01-09,285690,130731
2013-01-10,285690,130549
2013-01-11,285690,130664
2013-01-14,285690,130746
2013-01-15,285690,130822
2013-01-16,285690,130826
2013-01-17,285690,130588
2013-01-18,285690,130897
2013-01-22,285690,131851
2013-01-23,285690,131711
2013-01-24,285690,132216
2013-01-25,285690,133273
2013-01-28,285690,133282
2013-01-29,285690,133208
2013-01-30,285690,132219
2013-01-31,285690,132795
2013-02-01,285690,134013
2013-02-04,285690,132536
2013-02-05,285690,133681
2013-02-06,285690,134220
2013-02-07,285690,133861
2013-02-08,285690,134815
2013-02-11,285690,134617
2013-02-12,285690,135082
2013-02-13,285690,135439
2013-02-14,285690,135771
2013-02-15,285690,135606
2013-02-19,285690,136606
2013-02-20,285690,136636
2013-02-21,285690,136799
2013-02-22,285690,136861
2013-02-25,285690,137238
2013-02-26,285690,137308
2013-02-27,285690,137226
2013-02-28,285690,137338
2013-03-01,285690,137660
2013-03-04,285690,138298
2013-03-05,285690,139623
2013-03-06,285690,139629
2013-03-07,285690,139634
2013-03-08,285690,139640
2013-03-11,285690,139657
2013-03-12,285690,139663
2013-03-13,285690,139669
2013-03-14,285690,139674
2013-03-15,285690,139680
2013-03-18,285690,137707
2013-03-19,285690,137275
2013-03-20,285690,137806
2013-03-21,285690,137599
2013-03-22,285690,137644
2013-03-25,285690,137050
2013-03-26,285690,136925
2013-03-27,285690,136411
2013-03-28,285690,136895
2013-04-01,285690,136253
2013-04-02,285690,137092
2013-04-03,285690,136254
2013-04-04,285690,137098
2013-04-05,285690,135814
2013-04-08,285690,136437
2013-04-09,285690,137118
2013-04-10,285690,139346
2013-04-11,285690,141116
2013-04-12,285690,140435
2013-04-15,285690,137831
2013-04-16,285690,139677
2013-04-17,285690,137212
2013-04-18,285690,136681
2013-04-19,285690,138410
2013-04-22,285690,138830
2013-04-23,285690,140697
2013-04-24,285690,141260
2013-04-25,285690,142192
2013-04-26,285690,142378
2013-04-29,285690,143509
2013-04-30,285690,144494
2013-05-01,285690,144219
2013-05-02,285690,143233
2013-05-03,285690,145322
2013-05-06,285690,145338
2013-05-07,285690,145343
2013-05-08,285690,145350
2013-05-09,285690,145355
2013-05-10,285690,145360
2013-05-13,285690,145376
2013-05-14,285690,147058
2013-05-15,285690,147575
2013-05-16,285690,146863
2013-05-17,285690,148317
2013-05-20,285690,148455
2013-05-21,285690,148653
2013-05-22,285690,146280
2013-05-23,285690,146288
2013-05-24,285690,145995
2013-05-28,285690,147363
2013-05-29,285690,146034
2013-05-30,285690,147039
2013-05-31,285690,145533
2013-06-03,285690,145644
2013-06-04,285690,144612
2013-06-05,285690,142614
2013-06-06,285690,144319
2013-06-07,285690,145725
2013-06-10,285690,146079
2013-06-11,285690,146123
2013-06-12,285690,145874
2013-06-13,285690,146249
2013-06-14,285690,146660
2013-06-17,285690,146453
2013-06-18,285690,146441
2013-06-19,285690,145563
2013-06-20,285690,144658
2013-06-21,285690,144005
2013-06-24,285690,143644
2013-06-25,285690,143401
2013-06-26,285690,144428
2013-06-27,285690,146593
2013-06-28,285690,146322
2013-07-01,285690,148162
2013-07-02,285690,148114
2013-07-03,285690,148238
2013-07-05,285690,149752
2013-07-08,285690,150584
2013-07-09,285690,151674
2013-07-10,285690,151714
2013-07-11,285690,153788
2013-07-12,285690,154260
2013-07-15,285690,154477
2013-07-16,285690,153905
2013-07-17,285690,154349
2013-07-18,285690,155140
2013-07-19,285690,155399
2013-07-22,285690,155716
2013-07-23,285690,155430
2013-07-24,285690,154942
2013-07-25,285690,154818
2013-07-26,285690,155170
2013-07-29,285690,155035
2013-07-30,285690,154936
2013-07-31,285690,155036
2013-08-01,285690,154173
2013-08-02,285690,155068
2013-08-05,285690,154870
2013-08-06,285690,154835
2013-08-07,285690,155073
2013-08-08,285690,155243
2013-08-09,285690,155283
2013-08-12,285690,155142
2013-08-13,285690,155607
2013-08-14,285690,154833
2013-08-15,285690,152645
2013-08-16,285690,152149
2013-08-19,285690,151264
2013-08-20,285690,151849
2013-08-21,285690,150969
2013-08-22,285690,152869
2013-08-23,285690,153293
2013-08-26,285690,153405
2013-08-27,285690,150116
2013-08-28,285690,150579
2013-08-29,285690,151661
2013-08-30,285690,149833
2013-09-03,285690,149859
2013-09-04,285690,149869
2013-09-05,285690,149878
2013-09-06,285690,150836
2013-09-09,285690,152087
2013-09-10,285690,153856
2013-09-11,285690,154069
2013-09-12,285690,153353
2013-09-13,285690,153850
2013-09-16,285690,154386
2013-09-17,285690,155668
2013-09-18,285690,155678
2013-09-19,285690,155689
2013-09-20,285690,155699
2013-09-23,285690,155729
2013-09-24,285690,155739
2013-09-25,285690,155749
2013-09-26,285690,155759
2013-09-27,285690,155768
2013-09-30,285690,155799
2013-10-01,285690,155810
2013-10-02,285690,155819
2013-10-03,285690,155829
2013-10-04,285690,155838
2013-10-07,285690,155867
2013-10-08,285690,155877
2013-10-09,285690,155887
2013-10-10,285690,155895
2013-10-11,285690,156877
2013-10-15,285690,156405
2013-10-16,285690,158585
2013-10-17,285690,159664
2013-10-18,285690,160712
2013-10-21,285690,160729
2013-10-22,285690,161654
2013-10-23,285690,160892
2013-10-24,285690,161420
2013-10-25,285690,162128
2013-10-28,285690,162347
2013-10-29,285690,162799
2013-10-30,285690,161145
2013-10-31,285690,160719
2013-11-01,285690,160560
2013-11-04,285690,161900
2013-11-05,285690,161290
2013-11-06,285690,160732
2013-11-07,285690,157849
2013-11-08,285690,160260
2013-11-12,285690,160599
2013-11-13,285690,162377
2013-11-14,285690,162774
2013-11-15,285690,162843
2013-11-18,285690,163194
2013-11-19,285690,162936
2013-11-20,285690,162488
2013-11-21,285690,164823
2013-11-22,285690,165574
2013-11-25,285690,165284
2013-11-26,285690,166154
2013-11-27,285690,166847
2013-11-29,285690,166800
2013-12-02,285690,166819
2013-12-03,285690,166114
2013-12-04,285690,166039
2013-12-05,285690,166095
2013-12-06,285690,167180
2013-12-09,285690,167311
2013-12-10,285690,166627
2013-12-11,285690,163977
2013-12-12,285690,164293
2013-12-13,285690,164921
2013-12-16,285690,166309
2013-12-17,285690,166300
2013-12-18,285690,168306
2013-12-19,285690,167319
2013-12-20,285690,169615
2013-12-23,285690,170954
2013-12-24,285690,170846
2013-12-26,285690,171528
2013-12-27,285690,173666
2013-12-30,285690,174093
2013-12-31,285690,174283
2014-01-02,285690,172385
2014-01-03,285690,172351
2014-01-06,285690,172661
2014-01-07,285690,172886
2014-01-08,285690,172404
2014-01-09,285690,172611
2014-01-10,285690,173516
2014-01-13,285690,173859
2014-01-14,285690,173435
2014-01-15,285690,173331
2014-01-16,285690,173717
2014-01-17,285690,173805
2014-01-21,285690,174622
2014-01-22,285690,175538
2014-01-23,285690,174180
2014-01-24,285690,169830
2014-01-27,285690,167922
2014-01-28,285690,169718
2014-01-29,285690,167761
2014-01-30,285690,170222
2014-01-31,285690,169322
2014-02-03,285690,164156
2014-02-04,285690,165709
2014-02-05,285690,164911
2014-02-06,285690,166735
2014-02-07,285690,168734
2014-02-10,285690,169154
2014-02-11,285690,170728
2014-02-12,285690,171485
2014-02-13,285690,173305
2014-02-14,285690,173658
2014-02-18,285690,175262
2014-02-19,285690,173885
2014-02-20,285690,173697
2014-02-21,285690,173898
2014-02-24,285690,173838
2014-02-25,285690,174345
2014-02-26,285690,174542
2014-02-27,285690,174833
2014-02-28,285690,174833
2014-03-03,285690,173551
2014-03-04,285690,176206
2014-03-05,285690,176230
2014-03-06,285690,176242
2014-03-07,285690,176253
2014-03-10,285690,176286
2014-03-11,285690,176297
2014-03-12,285690,176307
2014-03-13,285690,176318
2014-03-14,285690,176329
2014-03-17,285690,176362
2014-03-18,285690,177517
2014-03-19,285690,175951
2014-03-20,285690,175044
2014-03-21,285690,175506
2014-03-24,285690,174919
2014-03-25,285690,176405
2014-03-26,285690,177878
2014-03-27,285690,178228
2014-03-28,285690,179287
2014-03-31,285690,180368
2014-04-01,285690,181100
2014-04-02,285690,181372
2014-04-03,285690,181246
2014-04-04,285690,180872
2014-04-07,285690,180422
2014-04-08,285690,180411
2014-04-09,285690,182167
2014-04-10,285690,179244
2014-04-11,285690,178730
2014-04-14,285690,178517
2014-04-15,285690,177580
2014-04-16,285690,179745
2014-04-17,285690,180625
2014-04-21,285690,180446
2014-04-22,285690,182368
2014-04-23,285690,181382
2014-04-24,285690,181049
2014-04-25,285690,178141
2014-04-28,285690,177201
2014-04-29,285690,178387
2014-04-30,285690,179030
2014-05-01,285690,179674
2014-05-02,285690,179564
2014-05-05,285690,179466
2014-05-06,285690,179477
2014-05-07,285690,179488
2014-05-08,285690,179500
2014-05-09,285690,179512
2014-05-12,285690,179546
2014-05-13,285690,179558
2014-05-14,285690,177780
2014-05-15,285690,176498
2014-05-16,285690,177276
2014-05-19,285690,178763
2014-05-20,285690,176667
2014-05-21,285690,177733
2014-05-22,285690,178954
2014-05-23,285690,180415
2014-05-27,285690,182195
2014-05-28,285690,181640
2014-05-29,285690,182457
2014-05-30,285690,181906
2014-06-02,285690,181918
2014-06-03,285690,181813
2014-06-04,285690,182657
2014-06-05,285690,184981
2014-06-06,285690,186266
2014-06-09,285690,187112
2014-06-10,285690,186920
2014-06-11,285690,186930
2014-06-12,285690,187395
2014-06-13,285690,187222
2014-06-16,285690,187344
2014-06-17,285690,186858
2014-06-18,285690,187192
2014-06-19,285690,187257
2014-06-20,285690,187312
2014-06-23,285690,187356
2014-06-24,285690,187635
2014-06-25,285690,187884
2014-06-26,285690,187701
2014-06-27,285690,188692
2014-06-30,285690,189479
2014-07-01,285690,191170
2014-07-02,285690,191308
2014-07-03,285690,192357
2014-07-07,285690,191610
2014-07-08,285690,190319
2014-07-09,285690,191214
2014-07-10,285690,190423
2014-07-11,285690,190723
2014-07-14,285690,191647
2014-07-15,285690,191280
2014-07-16,285690,192105
2014-07-17,285690,189852
2014-07-18,285690,191801
2014-07-21,285690,191361
2014-07-22,285690,192321
2014-07-23,285690,192664
2014-07-24,285690,192247
2014-07-25,285690,192625
2014-07-28,285690,192480
2014-07-29,285690,192757
2014-07-30,285690,191987
2014-07-31,285690,192052
2014-08-01,285690,192431
2014-08-04,285690,192570
2014-08-05,285690,192612
2014-08-06,285690,192600
2014-08-07,285690,193021
2014-08-08,285690,192996
2014-08-11,285690,192988
2014-08-12,285690,192850
2014-08-13,285690,194194
2014-08-14,285690,195048
2014-08-15,285690,195059
2014-08-18,285690,196735
2014-08-19,285690,197759
2014-08-20,285690,198263
2014-08-21,285690,198529
2014-08-22,285690,198566
2014-08-25,285690,199376
2014-08-26,285690,200343
2014-08-27,285690,200238
2014-08-28,285690,199625
2014-08-29,285690,200787
2014-09-02,285690,200813
2014-09-03,285690,200813
2014-09-04,285690,200835
2014-09-05,285690,200114
2014-09-08,285690,199245
2014-09-09,285690,198052
2014-09-10,285690,198807
2014-09-11,285690,199771
2014-09-12,285690,197915
2014-09-15,285690,196056
2014-09-16,285690,197108
2014-09-17,285690,197119
2014-09-18,285690,197129
2014-09-19,285690,197142
2014-09-22,285690,197176
2014-09-23,285690,197188
2014-09-24,285690,197199
2014-09-25,285690,197211
2014-09-26,285690,197222
2014-09-29,285690,197257
2014-09-30,285690,197268
2014-10-01,285690,197279
2014-10-02,285690,197292
2014-10-03,285690,197305
2014-10-06,285690,197344
2014-10-07,285690,197356
2014-10-08,285690,197370
2014-10-09,285690,197382
2014-10-10,285690,197394
2014-10-14,285690,194461
2014-10-15,285690,192895
2014-10-16,285690,192932
2014-10-17,285690,195422
2014-10-20,285690,197213
2014-10-21,285690,201080
2014-10-22,285690,199636
2014-10-23,285690,202092
2014-10-24,285690,203520
2014-10-27,285690,203217
2014-10-28,285690,205644
2014-10-29,285690,204848
2014-10-30,285690,205945
2014-10-31,285690,208810
2014-11-03,285690,208811
2014-11-04,285690,207558
2014-11-05,285690,207777
2014-11-06,285690,209115
2014-11-07,285690,209324
2014-11-10,285690,210030
2014-11-12,285690,210939
2014-11-13,285690,209842
2014-11-14,285690,210072
2014-11-17,285690,209947
2014-11-18,285690,210008
2014-11-19,285690,209734
2014-11-20,285690,209955
2014-11-21,285690,210703
2014-11-24,285690,212468
2014-11-25,285690,212474
2014-11-26,285690,212966
2014-11-28,285690,211060
2014-12-01,285690,211073
2014-12-02,285690,212503
2014-12-03,285690,214264
2014-12-04,285690,213708
2014-12-05,285690,214614
2014-12-08,285690,212316
2014-12-09,285690,214059
2014-12-10,285690,209780
2014-12-11,285690,210749
2014-12-12,285690,208017
2014-12-15,285690,206158
2014-12-16,285690,205286
2014-12-17,285690,210708
2014-12-18,285690,214359
2014-12-19,285690,215358
2014-12-22,285690,216212
2014-12-23,285690,215589
2014-12-24,285690,216321
2014-12-26,285690,216295
2014-12-29,285690,216741
2014-12-30,285690,214853
2014-12-31,285690,212970
2015-01-02,285690,212961
2015-01-05,285690,213650
2015-01-06,285690,214329
2015-01-07,285690,214406
2015-01-08,285690,213931
2015-01-09,285690,214364
2015-01-12,285690,214895
2015-01-13,285690,215055
2015-01-14,285690,215453
2015-01-15,285690,215984
2015-01-16,285690,215428
2015-01-20,285690,215590
2015-01-21,285690,216196
2015-01-22,285690,220110
2015-01-23,285690,219740
2015-01-26,285690,222123
2015-01-27,285690,220799
2015-01-28,285690,217526
2015-01-29,285690,219476
2015-01-30,285690,216150
2015-02-02,285690,218049
2015-02-03,285690,221808
2015-02-04,285690,221016
2015-02-05,285690,223909
2015-02-06,285690,223297
2015-02-09,285690,221948
2015-02-10,285690,223593
2015-02-11,285690,223626
2015-02-12,285690,226083
2015-02-13,285690,227574
2015-02-17,285690,227825
2015-02-18,285690,228642
2015-02-19,285690,228299
2015-02-20,285690,228130
2015-02-23,285690,228888
2015-02-24,285690,229682
2015-02-25,285690,229844
2015-02-26,285690,229374
2015-02-27,285690,229735
2015-03-02,285690,231155
2015-03-03,285690,230110
2015-03-04,285690,229148
2015-03-05,285690,229160
2015-03-06,285690,229171
2015-03-09,285690,229207
2015-03-10,285690,229218
2015-03-11,285690,229231
2015-03-12,285690,229242
2015-03-13,285690,229255
2015-03-16,285690,229291
2015-03-17,285690,229137
2015-03-18,285690,235053
2015-03-19,285690,231721
2015-03-20,285690,236335
2015-03-23,285690,238048
2015-03-24,285690,238095
2015-03-25,285690,236784
2015-03-26,285690,234851
2015-03-27,285690,234694
2015-03-30,285690,234859
2015-03-31,285690,232138
2015-04-01,285690,232462
2015-04-02,285690,234841
2015-04-06,285690,237403
2015-04-07,285690,238036
2015-04-08,285690,237850
2015-04-09,285690,238113
2015-04-10,285690,238844
2015-04-13,285690,237978
2015-04-14,285690,239871
2015-04-15,285690,240665
2015-04-16,285690,240298
2015-04-17,285690,238282
2015-04-20,285690,238660
2015-04-21,285690,240356
2015-04-22,285690,240886
2015-04-23,285690,242048
2015-04-24,285690,241383
2015-04-27,285690,239165
2015-04-28,285690,239533
2015-04-29,285690,238152
2015-04-30,285690,236359
2015-05-01,285690,235716
2015-05-04,285690,235896
2015-05-05,285690,234284
2015-05-06,285690,234297
2015-05-07,285690,234309
2015-05-08,285690,234322
2015-05-11,285690,234360
2015-05-12,285690,234373
2015-05-13,285690,234385
2015-05-14,285690,236587
2015-05-15,285690,236870
2015-05-18,285690,238867
2015-05-19,285690,238426
2015-05-20,285690,238636
2015-05-21,285690,238883
2015-05-22,285690,238479
2015-05-26,285690,236206
2015-05-27,285690,238399
2015-05-28,285690,238075
2015-05-29,285690,236860
2015-06-01,285690,237314
2015-06-02,285690,237589
2015-06-03,285690,239088
2015-06-04,285690,236864
2015-06-05,285690,238161
2015-06-08,285690,236450
2015-06-09,285690,235953
2015-06-10,285690,235248
2015-06-11,285690,236323
2015-06-12,285690,236228
2015-06-15,285690,236408
2015-06-16,285690,236782
2015-06-17,285690,236944
2015-06-18,285690,236571
2015-06-19,285690,237439
2015-06-22,285690,236444
2015-06-23,285690,235961
2015-06-24,285690,236428
2015-06-25,285690,236207
2015-06-26,285690,235894
2015-06-29,285690,230404
2015-06-30,285690,231592
2015-07-01,285690,232348
2015-07-02,285690,232275
2015-07-06,285690,231389
2015-07-07,285690,232799
2015-07-08,285690,228991
2015-07-09,285690,229508
2015-07-10,285690,232342
2015-07-13,285690,234936
2015-07-14,285690,235985
2015-07-15,285690,235817
2015-07-16,285690,237711
2015-07-17,285690,237975
2015-07-20,285690,238165
2015-07-21,285690,237161
2015-07-22,285690,236620
2015-07-23,285690,235294
2015-07-24,285690,235283
2015-07-27,285690,235859
2015-07-28,285690,235489
2015-07-29,285690,235247
2015-07-30,285690,235393
2015-07-31,285690,236058
2015-08-03,285690,236633
2015-08-04,285690,235924
2015-08-05,285690,235329
2015-08-06,285690,235687
2015-08-07,285690,236230
2015-08-10,285690,235618
2015-08-11,285690,236681
2015-08-12,285690,236641
2015-08-13,285690,236373
2015-08-14,285690,237300
2015-08-17,285690,238579
2015-08-18,285690,237998
2015-08-19,285690,236044
2015-08-20,285690,231060
2015-08-21,285690,226544
2015-08-24,285690,217549
2015-08-25,285690,215935
2015-08-26,285690,221438
2015-08-27,285690,226690
2015-08-28,285690,228324
2015-08-31,285690,226971
2015-09-01,285690,226985
2015-09-02,285690,226999
2015-09-03,285690,227011
2015-09-04,285690,222629
2015-09-08,285690,227936
2015-09-09,285690,228147
2015-09-10,285690,228801
2015-09-11,285690,229855
2015-09-14,285690,228958
2015-09-15,285690,231436
2015-09-16,285690,233493
2015-09-17,285690,233507
2015-09-18,285690,233520
2015-09-21,285690,233562
2015-09-22,285690,233575
2015-09-23,285690,233589
2015-09-24,285690,233603
2015-09-25,285690,233616
2015-09-28,285690,233657
2015-09-29,285690,233671
2015-09-30,285690,233685
2015-10-01,285690,233698
2015-10-02,285690,233711
2015-10-05,285690,233750
2015-10-06,285690,233762
2015-10-07,285690,233775
2015-10-08,285690,233788
2015-10-09,285690,233800
2015-10-13,285690,233852
2015-10-14,285690,232763
2015-10-15,285690,236236
2015-10-16,285690,237314
2015-10-19,285690,237383
2015-10-20,285690,237053
2015-10-21,285690,235703
2015-10-22,285690,239631
2015-10-23,285690,242274
2015-10-26,285690,241812
2015-10-27,285690,241198
2015-10-28,285690,244078
2015-10-29,285690,242272
2015-10-30,285690,241954
2015-11-02,285690,246169
2015-11-03,285690,246784
2015-11-04,285690,246547
2015-11-05,285690,246324
2015-11-06,285690,246955
2015-11-09,285690,244412
2015-11-10,285690,245041
2015-11-12,285690,238922
2015-11-13,285690,237227
2015-11-16,285690,237303
2015-11-17,285690,237519
2015-11-18,285690,237486
2015-11-19,285690,237793
2015-11-20,285690,238873
2015-11-23,285690,239612
2015-11-24,285690,240910
2015-11-25,285690,242205
2015-11-27,285690,242926
2015-11-30,285690,241903
2015-12-01,285690,241918
2015-12-02,285690,239458
2015-12-03,285690,235500
2015-12-04,285690,238105
2015-12-07,285690,234876
2015-12-08,285690,233693
2015-12-09,285690,231282
2015-12-10,285690,232080
2015-12-11,285690,227486
2015-12-14,285690,226057
2015-12-15,285690,229011
2015-12-16,285690,232398
2015-12-17,285690,229456
2015-12-18,285690,226721
2015-12-21,285690,228023
2015-12-22,285690,229903
2015-12-23,285690,234665
2015-12-24,285690,234327
2015-12-28,285690,233888
2015-12-29,285690,235758
2015-12-30,285690,235206
2015-12-31,285690,232092
2016-01-04,285690,227621
2016-01-05,285690,227593
2016-01-06,285690,228403
2016-01-07,285690,228585
2016-01-08,285690,228825
2016-01-11,285690,228594
2016-01-12,285690,229368
2016-01-13,285690,229497
2016-01-14,285690,229021
2016-01-15,285690,229620
2016-01-19,285690,229719
2016-01-20,285690,229836
2016-01-21,285690,229826
2016-01-22,285690,235525
2016-01-25,285690,230546
2016-01-26,285690,235297
2016-01-27,285690,232117
2016-01-28,285690,231549
2016-01-29,285690,238572
2016-02-01,285690,238702
2016-02-02,285690,233113
2016-02-03,285690,234116
2016-02-04,285690,235705
2016-02-05,285690,228758
2016-02-08,285690,223386
2016-02-09,285690,222093
2016-02-10,285690,222680
2016-02-11,285690,219861
2016-02-12,285690,224279
2016-02-16,285690,229690
2016-02-17,285690,234141
2016-02-18,285690,234897
2016-02-19,285690,234979
2016-02-22,285690,234937
2016-02-23,285690,235203
2016-02-24,285690,235199
2016-02-25,285690,235738
2016-02-26,285690,235025
2016-02-29,285690,235367
2016-03-01,285690,240992
2016-03-02,285690,242022
2016-03-03,285690,242894
2016-03-04,285690,242906
2016-03-07,285690,242941
2016-03-08,285690,242953
2016-03-09,285690,242964
2016-03-10,285690,242976
2016-03-11,285690,242987
2016-03-14,285690,243023
2016-03-15,285690,243034
2016-03-16,285690,244914
2016-03-17,285690,246977
2016-03-18,285690,246555
2016-03-21,285690,245511
2016-03-22,285690,245791
2016-03-23,285690,243970
2016-03-24,285690,240636
2016-03-28,285690,242427
2016-03-29,285690,245358
2016-03-30,285690,247280
2016-03-31,285690,246022
2016-04-01,285690,242118
2016-04-04,285690,242390
2016-04-05,285690,237741
2016-04-06,285690,240628
2016-04-07,285690,237674
2016-04-08,285690,242322
2016-04-11,285690,242154
2016-04-12,285690,245571
2016-04-13,285690,248675
2016-04-14,285690,251172
2016-04-15,285690,251086
2016-04-18,285690,251907
2016-04-19,285690,255608
2016-04-20,285690,256041
2016-04-21,285690,254711
2016-04-22,285690,256784
2016-04-25,285690,255322
2016-04-26,285690,257545
2016-04-27,285690,258383
2016-04-28,285690,256585
2016-04-29,285690,255206
2016-05-02,285690,257101
2016-05-03,285690,254419
2016-05-04,285690,251302
2016-05-05,285690,251313
2016-05-06,285690,251325
2016-05-09,285690,251360
2016-05-10,285690,251372
2016-05-11,285690,251384
2016-05-12,285690,251396
2016-05-13,285690,249793
2016-05-16,285690,252594
2016-05-17,285690,249757
2016-05-18,285690,250063
2016-05-19,285690,248525
2016-05-20,285690,252050
2016-05-23,285690,251677
2016-05-24,285690,256012
2016-05-25,285690,257669
2016-05-26,285690,257228
2016-05-27,285690,259179
2016-05-31,285690,259924
2016-06-01,285690,261428
2016-06-02,285690,263351
2016-06-03,285690,261922
2016-06-06,285690,264310
2016-06-07,285690,265143
2016-06-08,285690,266487
2016-06-09,285690,266888
2016-06-10,285690,267283
2016-06-13,285690,267503
2016-06-14,285690,267397
2016-06-15,285690,267685
2016-06-16,285690,268045
2016-06-17,285690,267450
2016-06-20,285690,267116
2016-06-21,285690,266861
2016-06-22,285690,267003
2016-06-23,285690,266495
2016-06-24,285690,268011
2016-06-27,285690,269454
2016-06-28,285690,274800
2016-06-29,285690,280505
2016-06-30,285690,284918
2016-07-01,285690,286090
2016-07-05,285690,284149
2016-07-06,285690,285772
2016-07-07,285690,285551
2016-07-08,285690,289905
2016-07-11,285690,290896
2016-07-12,285690,292936
2016-07-13,285690,293002
2016-07-14,285690,294550
2016-07-15,285690,294275
2016-07-18,285690,294989
2016-07-19,285690,294575
2016-07-20,285690,295870
2016-07-21,285690,294806
2016-07-22,285690,296149
2016-07-25,285690,295259
2016-07-26,285690,295284
2016-07-27,285690,295967
2016-07-28,285690,296000
2016-07-29,285690,296796
2016-08-01,285690,296175
2016-08-02,285690,295551
2016-08-03,285690,295520
2016-08-04,285690,296241
2016-08-05,285690,295235
2016-08-08,285690,295392
2016-08-09,285690,296067
2016-08-10,285690,296646
2016-08-11,285690,298089
2016-08-12,285690,297867
2016-08-15,285690,298735
2016-08-16,285690,297153
2016-08-17,285690,297780
2016-08-18,285690,298443
2016-08-19,285690,298289
2016-08-22,285690,298913
2016-08-23,285690,300618
2016-08-24,285690,298116
2016-08-25,285690,298739
2016-08-26,285690,298008
2016-08-29,285690,299771
2016-08-30,285690,299847
2016-08-31,285690,298900
2016-09-01,285690,298912
2016-09-02,285690,298924
2016-09-06,285690,298978
2016-09-07,285690,299878
2016-09-08,285690,299598
2016-09-09,285690,292630
2016-09-12,285690,296392
2016-09-13,285690,291085
2016-09-14,285690,290819
2016-09-15,285690,294093
2016-09-16,285690,293235
2016-09-19,285690,293274
2016-09-20,285690,293287
2016-09-21,285690,293299
2016-09-22,285690,293312
2016-09-23,285690,293324
2016-09-26,285690,293363
2016-09-27,285690,293376
2016-09-28,285690,293390
2016-09-29,285690,293401
2016-09-30,285690,293415
2016-10-03,285690,293454
2016-10-04,285690,293467
2016-10-05,285690,293479
2016-10-06,285690,293492
2016-10-07,285690,293504
2016-10-11,285690,293557
2016-10-12,285690,293570
2016-10-13,285690,293582
2016-10-14,285690,293641
2016-10-17,285690,292759
2016-10-18,285690,294560
2016-10-19,285690,295249
2016-10-20,285690,294865
2016-10-21,285690,294840
2016-10-24,285690,296242
2016-10-25,285690,295128
2016-10-26,285690,294618
2016-10-27,285690,293745
2016-10-28,285690,292853
2016-10-31,285690,294065
2016-11-01,285690,291286
2016-11-02,285690,287716
2016-11-03,285690,286389
2016-11-04,285690,287366
2016-11-07,285690,293661
2016-11-08,285690,294631
2016-11-09,285690,300985
2016-11-10,285690,302815
2016-11-14,285690,310701
2016-11-15,285690,312304
2016-11-16,285690,312695
2016-11-17,285690,311897
2016-11-18,285690,310873
2016-11-21,285690,312875
2016-11-22,285690,314895
2016-11-23,285690,316346
2016-11-25,285690,317635
2016-11-28,285690,314300
2016-11-29,285690,314412
2016-11-30,285690,313619
2016-12-01,285690,313635
2016-12-02,285690,313734
2016-12-05,285690,318036
2016-12-06,285690,321149
2016-12-07,285690,324243
2016-12-08,285690,327747
2016-12-09,285690,327641
2016-12-12,285690,324899
2016-12-13,285690,325563
2016-12-14,285690,321752
2016-12-15,285690,323422
2016-12-16,285690,323158
2016-12-19,285690,324559
2016-12-20,285690,326703
2016-12-21,285690,325219
2016-12-22,285690,322873
2016-12-23,285690,322915
2016-12-27,285690,322479
2016-12-28,285690,322051
2016-12-29,285690,323227
2016-12-30,285690,324905
2017-01-03,285690,323546
2017-01-04,285690,323559
2017-01-05,285690,325115
2017-01-06,285690,324229
2017-01-09,285690,324913
2017-01-10,285690,324887
2017-01-11,285690,325126
2017-01-12,285690,325260
2017-01-13,285690,324895
2017-01-17,285690,325896
2017-01-18,285690,324836
2017-01-19,285690,323715
2017-01-20,285690,324822
2017-01-23,285690,324123
2017-01-24,285690,328570
2017-01-25,285690,331403
2017-01-26,285690,330371
2017-01-27,285690,329255
2017-01-30,285690,325757
2017-01-31,285690,327619
2017-02-01,285690,327179
2017-02-02,285690,327076
2017-02-03,285690,331115
2017-02-06,285690,329470
2017-02-07,285690,328475
2017-02-08,285690,328595
2017-02-09,285690,332224
2017-02-10,285690,334072
2017-02-13,285690,335056
2017-02-14,285690,336110
2017-02-15,285690,337672
2017-02-16,285690,336839
2017-02-17,285690,337295
2017-02-21,285690,337260
2017-02-22,285690,337490
2017-02-23,285690,338167
2017-02-24,285690,339404
2017-02-27,285690,338575
2017-02-28,285690,338762
2017-03-01,285690,343452
2017-03-02,285690,341471
2017-03-03,285690,341649
2017-03-06,285690,341717
2017-03-07,285690,341739
2017-03-08,285690,341762
2017-03-09,285690,341784
2017-03-10,285690,341807
2017-03-13,285690,341874
2017-03-14,285690,341897
2017-03-15,285690,341917
2017-03-16,285690,344309
2017-03-17,285690,344793
2017-03-20,285690,344870
2017-03-21,285690,342758
2017-03-22,285690,342157
2017-03-23,285690,343746
2017-03-24,285690,344681
2017-03-27,285690,344728
2017-03-28,285690,347470
2017-03-29,285690,346286
2017-03-30,285690,346480
2017-03-31,285690,344838
2017-04-03,285690,343533
2017-04-04,285690,343624
2017-04-05,285690,343479
2017-04-06,285690,342637
2017-04-07,285690,342601
2017-04-10,285690,342807
2017-04-11,285690,344133
2017-04-12,285690,343825
2017-04-13,285690,342778
2017-04-17,285690,344259
2017-04-18,285690,341827
2017-04-19,285690,341929
2017-04-20,285690,343675
2017-04-21,285690,343147
2017-04-24,285690,347012
2017-04-25,285690,349731
2017-04-26,285690,350751
2017-04-27,285690,350804
2017-04-28,285690,347522
2017-05-01,285690,348481
2017-05-02,285690,350126
2017-05-03,285690,349663
2017-05-04,285690,349684
2017-05-05,285690,349704
2017-05-08,285690,349771
2017-05-09,285690,349791
2017-05-10,285690,349814
2017-05-11,285690,349835
2017-05-12,285690,348403
2017-05-15,285690,350983
2017-05-16,285690,350775
2017-05-17,285690,342941
2017-05-18,285690,344214
2017-05-19,285690,346684
2017-05-22,285690,349026
2017-05-23,285690,349588
2017-05-24,285690,350484
2017-05-25,285690,350977
2017-05-26,285690,350818
2017-05-30,285690,348806
2017-05-31,285690,349046
2017-06-01,285690,354816
2017-06-02,285690,356387
2017-06-05,285690,354611
2017-06-06,285690,353576
2017-06-07,285690,353739
2017-06-08,285690,356579
2017-06-09,285690,356497
2017-06-12,285690,356269
2017-06-13,285690,356388
2017-06-14,285690,357742
2017-06-15,285690,357294
2017-06-16,285690,357475
2017-06-19,285690,357097
2017-06-20,285690,357845
2017-06-21,285690,357839
2017-06-22,285690,357903
2017-06-23,285690,358116
2017-06-26,285690,358405
2017-06-27,285690,357459
2017-06-28,285690,362242
2017-06-29,285690,359569
2017-06-30,285690,359991
2017-07-03,285690,362048
2017-07-05,285690,362644
2017-07-06,285690,359379
2017-07-07,285690,361682
2017-07-10,285690,362019
2017-07-11,285690,361743
2017-07-12,285690,364413
2017-07-13,285690,365107
2017-07-14,285690,366818
2017-07-17,285690,366812
2017-07-18,285690,367037
2017-07-19,285690,369042
2017-07-20,285690,369010
2017-07-21,285690,368873
2017-07-24,285690,368491
2017-07-25,285690,369564
2017-07-26,285690,370443
2017-07-27,285690,370029
2017-07-28,285690,370534
2017-07-31,285690,370522
2017-08-01,285690,371401
2017-08-02,285690,371285
2017-08-03,285690,371908
2017-08-04,285690,371155
2017-08-07,285690,371357
2017-08-08,285690,370848
2017-08-09,285690,371545
2017-08-10,285690,371801
2017-08-11,285690,372299
2017-08-14,285690,376057
2017-08-15,285690,375958
2017-08-16,285690,376598
2017-08-17,285690,370801
2017-08-18,285690,370132
2017-08-21,285690,370135
2017-08-22,285690,373945
2017-08-23,285690,373538
2017-08-24,285690,374154
2017-08-25,285690,375122
2017-08-28,285690,375428
2017-08-29,285690,375413
2017-08-30,285690,378109
2017-08-31,285690,382008
2017-09-01,285690,382030
2017-09-05,285690,382122
2017-09-06,285690,382141
2017-09-07,285690,385084
2017-09-08,285690,386010
2017-09-11,285690,388375
2017-09-12,285690,390675
2017-09-13,285690,390830
2017-09-14,285690,390542
2017-09-15,285690,392034
2017-09-18,285690,394235
2017-09-19,285690,394257
2017-09-20,285690,394280
2017-09-21,285690,394303
2017-09-22,285690,394326
2017-09-25,285690,394395
2017-09-26,285690,394418
2017-09-27,285690,394441
2017-09-28,285690,394461
2017-09-29,285690,394507
2017-10-02,285690,394554
2017-10-03,285690,394579
2017-10-04,285690,394605
2017-10-05,285690,394628
2017-10-06,285690,394653
2017-10-10,285690,394751
2017-10-11,285690,394776
2017-10-12,285690,394799
2017-10-13,285690,395154
2017-10-16,285690,395854
2017-10-17,285690,396117
2017-10-18,285690,396427
2017-10-19,285690,396590
2017-10-20,285690,398644
2017-10-23,285690,397070
2017-10-24,285690,397724
2017-10-25,285690,395874
2017-10-26,285690,396376
2017-10-27,285690,399570
2017-10-30,285690,396410
2017-10-31,285690,399061
2017-11-01,285690,397631
2017-11-02,285690,397977
2017-11-03,285690,398552
2017-11-06,285690,399727
2017-11-07,285690,396335
2017-11-08,285690,396990
2017-11-09,285690,395045
2017-11-10,285690,395458
2017-11-13,285690,395667
2017-11-14,285690,394649
2017-11-15,285690,395407
2017-11-16,285690,395028
2017-11-17,285690,395190
2017-11-20,285690,394974
2017-11-21,285690,398415
2017-11-22,285690,398260
2017-11-24,285690,398977
2017-11-27,285690,397404
2017-11-28,285690,402069
2017-11-29,285690,402593
2017-11-30,285690,404119
2017-12-01,285690,404145
2017-12-04,285690,402803
2017-12-05,285690,399725
2017-12-06,285690,397966
2017-12-07,285690,401144
2017-12-08,285690,402486
2017-12-11,285690,402592
2017-12-12,285690,401712
2017-12-13,285690,402408
2017-12-14,285690,399136
2017-12-15,285690,403757
2017-12-18,285690,408037
2017-12-19,285690,405693
2017-12-20,285690,406335
2017-12-21,285690,407982
2017-12-22,285690,407807
2017-12-26,285690,408200
2017-12-27,285690,409659
2017-12-28,285690,410148
2017-12-29,285690,411659
2018-01-02,285690,412511
2018-01-03,285690,412993
2018-01-04,285690,412824
2018-01-05,285690,412422
2018-01-08,285690,412412
2018-01-09,285690,411184
2018-01-10,285690,411204
2018-01-11,285690,411762
2018-01-12,285690,411661
2018-01-16,285690,411903
2018-01-17,285690,411186
2018-01-18,285690,410494
2018-01-19,285690,415111
2018-01-22,285690,417933
2018-01-23,285690,419475
2018-01-24,285690,417609
2018-01-25,285690,417661
2018-01-26,285690,419849
2018-01-29,285690,416911
2018-01-30,285690,412855
2018-01-31,285690,411879
2018-02-01,285690,412638
2018-02-02,285690,404711
2018-02-05,285690,390645
2018-02-06,285690,394484
2018-02-07,285690,394561
2018-02-08,285690,381824
2018-02-09,285690,385425
2018-02-12,285690,389635
2018-02-13,285690,391048
2018-02-14,285690,398154
2018-02-15,285690,402286
2018-02-16,285690,403081
2018-02-20,285690,402754
2018-02-21,285690,401740
2018-02-22,285690,402147
2018-02-23,285690,403040
2018-02-26,285690,403356
2018-02-27,285690,402406
2018-02-28,285690,403174
2018-03-01,285690,397863
2018-03-02,285690,399914
2018-03-05,285690,404327
2018-03-06,285690,404358
2018-03-07,285690,404389
2018-03-08,285690,404422
2018-03-09,285690,404453
2018-03-12,285690,404549
2018-03-13,285690,404581
2018-03-14,285690,404612
2018-03-15,285690,404645
2018-03-16,285690,403913
2018-03-19,285690,401377
2018-03-20,285690,400602
2018-03-21,285690,400285
2018-03-22,285690,394545
2018-03-23,285690,389992
2018-03-26,285690,396391
2018-03-27,285690,393890
2018-03-28,285690,396862
2018-03-29,285690,399203
2018-04-02,285690,394196
2018-04-03,285690,395122
2018-04-04,285690,397144
2018-04-05,285690,399616
2018-04-06,285690,399743
2018-04-09,285690,401919
2018-04-10,285690,405864
2018-04-11,285690,405323
2018-04-12,285690,404631
2018-04-13,285690,405682
2018-04-16,285690,406172
2018-04-17,285690,407600
2018-04-18,285690,410466
2018-04-19,285690,410417
2018-04-20,285690,408035
2018-04-23,285690,407581
2018-04-24,285690,404311
2018-04-25,285690,403522
2018-04-26,285690,405831
2018-04-27,285690,407263
2018-04-30,285690,407556
2018-05-01,285690,404768
2018-05-02,285690,405466
2018-05-03,285690,404464
2018-05-04,285690,404495
2018-05-07,285690,404593
2018-05-08,285690,404623
2018-05-09,285690,404654
2018-05-10,285690,404685
2018-05-11,285690,404718
2018-05-14,285690,403657
2018-05-15,285690,402883
2018-05-16,285690,405818
2018-05-17,285690,407270
2018-05-18,285690,407419
2018-05-21,285690,410278
2018-05-22,285690,407479
2018-05-23,285690,408129
2018-05-24,285690,408257
2018-05-25,285690,407857
2018-05-29,285690,406487
2018-05-30,285690,412005
2018-05-31,285690,408825
2018-06-01,285690,412313
2018-06-04,285690,414628
2018-06-05,285690,416552
2018-06-06,285690,420035
2018-06-07,285690,418699
2018-06-08,285690,420282
2018-06-11,285690,419863
2018-06-12,285690,419996
2018-06-13,285690,419558
2018-06-14,285690,420386
2018-06-15,285690,420829
2018-06-18,285690,420706
2018-06-19,285690,421248
2018-06-20,285690,420559
2018-06-21,285690,420897
2018-06-22,285690,420796
2018-06-25,285690,421260
2018-06-26,285690,421281
2018-06-27,285690,415148
2018-06-28,285690,417201
2018-06-29,285690,417276
2018-07-02,285690,419193
2018-07-03,285690,417118
2018-07-05,285690,420817
2018-07-06,285690,424417
2018-07-09,285690,428285
2018-07-10,285690,429782
2018-07-11,285690,426730
2018-07-12,285690,430507
2018-07-13,285690,430974
2018-07-16,285690,430549
2018-07-17,285690,432270
2018-07-18,285690,433202
2018-07-19,285690,431535
2018-07-20,285690,431141
2018-07-23,285690,431938
2018-07-24,285690,434021
2018-07-25,285690,434411
2018-07-26,285690,433744
2018-07-27,285690,434116
2018-07-30,285690,433912
2018-07-31,285690,434335
2018-08-01,285690,433495
2018-08-02,285690,433878
2018-08-03,285690,434759
2018-08-06,285690,435212
2018-08-07,285690,434421
2018-08-08,285690,434455
2018-08-09,285690,435122
2018-08-10,285690,436609
2018-08-13,285690,434868
2018-08-14,285690,437681
2018-08-15,285690,434436
2018-08-16,285690,438008
2018-08-17,285690,439497
2018-08-20,285690,440580
2018-08-21,285690,444583
2018-08-22,285690,445476
2018-08-23,285690,444070
2018-08-24,285690,446898
2018-08-27,285690,448780
2018-08-28,285690,449133
2018-08-29,285690,450772
2018-08-30,285690,449342
2018-08-31,285690,450920
2018-09-04,285690,451068
2018-09-05,285690,451105
2018-09-06,285690,451139
2018-09-07,285690,449040
2018-09-10,285690,450597
2018-09-11,285690,450560
2018-09-12,285690,450439
2018-09-13,285690,451108
2018-09-14,285690,452805
2018-09-17,285690,447810
2018-09-18,285690,449781
2018-09-19,285690,449815
2018-09-20,285690,449852
2018-09-21,285690,449886
2018-09-24,285690,449994
2018-09-25,285690,450028
2018-09-26,285690,450065
2018-09-27,285690,450099
2018-09-28,285690,450207
2018-10-01,285690,450244
2018-10-02,285690,450281
2018-10-03,285690,450318
2018-10-04,285690,450355
2018-10-05,285690,450392
2018-10-09,285690,450540
2018-10-10,285690,450577
2018-10-11,285690,450616
2018-10-12,285690,457038
2018-10-15,285690,454344
2018-10-16,285690,464140
2018-10-17,285690,464041
2018-10-18,285690,457401
2018-10-19,285690,457242
2018-10-22,285690,455289
2018-10-23,285690,452811
2018-10-24,285690,438837
2018-10-25,285690,446989
2018-10-26,285690,439261
2018-10-29,285690,436391
2018-10-30,285690,444542
2018-10-31,285690,448978
2018-11-01,285690,458468
2018-11-02,285690,457958
2018-11-05,285690,457875
2018-11-06,285690,459954
2018-11-07,285690,467810
2018-11-08,285690,465503
2018-11-09,285690,458726
2018-11-13,285690,449646
2018-11-14,285690,446122
2018-11-15,285690,445850
2018-11-16,285690,447112
2018-11-19,285690,447379
2018-11-20,285690,447142
2018-11-21,285690,452952
2018-11-23,285690,452837
2018-11-26,285690,459544
2018-11-27,285690,455563
2018-11-28,285690,466583
2018-11-29,285690,465806
2018-11-30,285690,469054
2018-12-03,285690,469174
2018-12-04,285690,451166
2018-12-06,285690,451405
2018-12-07,285690,441544
2018-12-10,285690,440082
2018-12-11,285690,438847
2018-12-12,285690,442679
2018-12-13,285690,437400
2018-12-14,285690,431265
2018-12-17,285690,420643
2018-12-18,285690,420537
2018-12-19,285690,413341
2018-12-20,285690,406149
2018-12-21,285690,396650
2018-12-24,285690,388068
2018-12-26,285690,407480
2018-12-27,285690,406068
2018-12-28,285690,409379
2018-12-31,285690,411149
2019-01-02,285690,408389
2019-01-03,285690,410628
2019-01-04,285690,408727
2019-01-07,285690,408617
2019-01-08,285690,408106
2019-01-09,285690,408109
2019-01-10,285690,407873
2019-01-11,285690,408569
2019-01-14,285690,408331
2019-01-15,285690,408345
2019-01-16,285690,408212
2019-01-17,285690,408120
2019-01-18,285690,412811
2019-01-22,285690,406286
2019-01-23,285690,405455
2019-01-24,285690,408362
2019-01-25,285690,413903
2019-01-28,285690,412162
2019-01-29,285690,411417
2019-01-30,285690,416215
2019-01-31,285690,419861
2019-02-01,285690,421816
2019-02-04,285690,425730
2019-02-05,285690,427180
2019-02-06,285690,426389
2019-02-07,285690,423576
2019-02-08,285690,424098
2019-02-11,285690,426547
2019-02-12,285690,431706
2019-02-13,285690,432909
2019-02-14,285690,433115
2019-02-15,285690,438456
2019-02-19,285690,439407
2019-02-20,285690,439254
2019-02-21,285690,438378
2019-02-22,285690,439251
2019-02-25,285690,439058
2019-02-26,285690,439797
2019-02-27,285690,438639
2019-02-28,285690,438345
2019-03-01,285690,441394
2019-03-04,285690,439688
2019-03-05,285690,439207
2019-03-06,285690,439240
2019-03-07,285690,439273
2019-03-08,285690,439306
2019-03-11,285690,439407
2019-03-12,285690,439440
2019-03-13,285690,439473
2019-03-14,285690,439506
2019-03-15,285690,439539
2019-03-18,285690,441815
2019-03-19,285690,443621
2019-03-20,285690,441093
2019-03-21,285690,441995
2019-03-22,285690,435219
2019-03-25,285690,434290
2019-03-26,285690,437694
2019-03-27,285690,437578
2019-03-28,285690,435353
2019-03-29,285690,437815
2019-04-01,285690,442689
2019-04-02,285690,442641
2019-04-03,285690,447481
2019-04-04,285690,446127
2019-04-05,285690,446607
2019-04-08,285690,447408
2019-04-09,285690,446755
2019-04-10,285690,446536
2019-04-11,285690,446455
2019-04-12,285690,447950
2019-04-15,285690,449845
2019-04-16,285690,450682
2019-04-17,285690,451252
2019-04-18,285690,449510
2019-04-22,285690,448704
2019-04-23,285690,455013
2019-04-24,285690,455442
2019-04-25,285690,452444
2019-04-26,285690,456465
2019-04-29,285690,456875
2019-04-30,285690,458183
2019-05-01,285690,459241
2019-05-02,285690,456138
2019-05-03,285690,457921
2019-05-06,285690,458015
2019-05-07,285690,458046
2019-05-08,285690,458077
2019-05-09,285690,458108
2019-05-10,285690,458142
2019-05-13,285690,458236
2019-05-14,285690,464162
2019-05-15,285690,466243
2019-05-16,285690,470149
2019-05-17,285690,464645
2019-05-20,285690,460836
2019-05-21,285690,466773
2019-05-22,285690,463549
2019-05-23,285690,455296
2019-05-24,285690,458041
2019-05-28,285690,454913
2019-05-29,285690,451341
2019-05-30,285690,450820
2019-05-31,285690,446009
2019-06-03,285690,446092
2019-06-04,285690,457587
2019-06-05,285690,459132
2019-06-06,285690,459583
2019-06-07,285690,462946
2019-06-10,285690,465836
2019-06-11,285690,465973
2019-06-12,285690,466245
2019-06-13,285690,467150
2019-06-14,285690,466966
2019-06-17,285690,467219
2019-06-18,285690,468111
2019-06-19,285690,469286
2019-06-20,285690,470438
2019-06-21,285690,469002
2019-06-24,285690,470526
2019-06-25,285690,470690
2019-06-26,285690,469654
2019-06-27,285690,476857
2019-06-28,285690,482494
2019-07-01,285690,485128
2019-07-02,285690,486572
2019-07-03,285690,490417
2019-07-05,285690,489576
2019-07-08,285690,487220
2019-07-09,285690,487972
2019-07-10,285690,490180
2019-07-11,285690,491301
2019-07-12,285690,493614
2019-07-15,285690,493703
2019-07-16,285690,492037
2019-07-17,285690,488828
2019-07-18,285690,490631
2019-07-19,285690,487617
2019-07-22,285690,489014
2019-07-23,285690,492369
2019-07-24,285690,493075
2019-07-25,285690,492487
2019-07-26,285690,492453
2019-07-29,285690,493136
2019-07-30,285690,492903
2019-07-31,285690,493612
2019-08-01,285690,496826
2019-08-02,285690,497299
2019-08-05,285690,499768
2019-08-06,285690,499896
2019-08-07,285690,501260
2019-08-08,285690,500559
2019-08-09,285690,500167
2019-08-12,285690,502549
2019-08-13,285690,509997
2019-08-14,285690,495195
2019-08-15,285690,496510
2019-08-16,285690,503756
2019-08-19,285690,509881
2019-08-20,285690,505881
2019-08-21,285690,510119
2019-08-22,285690,509468
2019-08-23,285690,496243
2019-08-26,285690,500486
2019-08-27,285690,495574
2019-08-28,285690,499259
2019-08-29,285690,506786
2019-08-30,285690,506749
2019-09-03,285690,506839
2019-09-04,285690,506861
2019-09-05,285690,506883
2019-09-06,285690,509218
2019-09-09,285690,509431
2019-09-10,285690,509779
2019-09-11,285690,517207
2019-09-12,285690,517345
2019-09-13,285690,516946
2019-09-16,285690,519317
2019-09-17,285690,519255
2019-09-18,285690,519277
2019-09-19,285690,519299
2019-09-20,285690,519325
2019-09-23,285690,519392
2019-09-24,285690,519414
2019-09-25,285690,519440
2019-09-26,285690,519462
2019-09-27,285690,519484
2019-09-30,285690,519554
2019-10-01,285690,519577
2019-10-02,285690,519599
2019-10-03,285690,519624
2019-10-04,285690,519647
2019-10-07,285690,519723
2019-10-08,285690,519746
2019-10-09,285690,519771
2019-10-10,285690,519793
2019-10-11,285690,525524
2019-10-15,285690,530023
2019-10-16,285690,528996
2019-10-17,285690,530495
2019-10-18,285690,528430
2019-10-21,285690,532076
2019-10-22,285690,530191
2019-10-23,285690,531722
2019-10-24,285690,532734
2019-10-25,285690,534917
2019-10-28,285690,537901
2019-10-29,285690,538293
2019-10-30,285690,538324
2019-10-31,285690,534654
2019-11-01,285690,542372
2019-11-04,285690,544335
2019-11-05,285690,544180
2019-11-06,285690,541847
2019-11-07,285690,543357
2019-11-08,285690,545582
2019-11-12,285690,545848
2019-11-13,285690,545142
2019-11-14,285690,546593
2019-11-15,285690,546209
2019-11-18,285690,546898
2019-11-19,285690,547480
2019-11-20,285690,548536
2019-11-21,285690,545908
2019-11-22,285690,547298
2019-11-25,285690,555717
2019-11-26,285690,557432
2019-11-27,285690,560627
2019-11-29,285690,556984
2019-12-02,285690,557035
2019-12-03,285690,555224
2019-12-04,285690,557956
2019-12-05,285690,557874
2019-12-06,285690,562823
2019-12-09,285690,560891
2019-12-10,285690,560579
2019-12-11,285690,560783
2019-12-12,285690,564516
2019-12-13,285690,563161
2019-12-16,285690,567795
2019-12-17,285690,568953
2019-12-18,285690,569943
2019-12-19,285690,572731
2019-12-20,285690,575318
2019-12-23,285690,575619
2019-12-24,285690,576389
2019-12-26,285690,576756
2019-12-27,285690,580297
2019-12-30,285690,578419
2019-12-31,285690,578633
2020-01-02,285690,582089
2020-01-03,285690,584379
2020-01-06,285690,583616
2020-01-07,285690,583076
2020-01-08,285690,581676
2020-01-09,285690,582549
2020-01-10,285690,583828
2020-01-13,285690,583430
2020-01-14,285690,584188
2020-01-15,285690,585025
2020-01-16,285690,584692
2020-01-17,285690,584097
2020-01-21,285690,581712
2020-01-22,285690,582393
2020-01-23,285690,582930
2020-01-24,285690,576533
2020-01-27,285690,569227
2020-01-28,285690,574689
2020-01-29,285690,573139
2020-01-30,285690,574269
2020-01-31,285690,564301
2020-02-03,285690,571721
2020-02-04,285690,582000
2020-02-05,285690,584517
2020-02-06,285690,583650
2020-02-07,285690,578612
2020-02-10,285690,582880
2020-02-11,285690,586733
2020-02-12,285690,590308
2020-02-13,285690,592396
2020-02-14,285690,592872
2020-02-18,285690,592850
2020-02-19,285690,596290
2020-02-20,285690,597443
2020-02-21,285690,599033
2020-02-24,285690,601144
2020-02-25,285690,602238
2020-02-26,285690,602569
2020-02-27,285690,602359
2020-02-28,285690,606655
2020-03-02,285690,634546
2020-03-03,285690,616766
2020-03-04,285690,642807
2020-03-05,285690,642831
2020-03-06,285690,642850
2020-03-09,285690,642917
2020-03-10,285690,642936
2020-03-11,285690,642960
2020-03-12,285690,642980
2020-03-13,285690,642999
2020-03-16,285690,643066
2020-03-17,285690,666739
2020-03-18,285690,632400
2020-03-19,285690,639223
2020-03-20,285690,636155
2020-03-23,285690,629207
2020-03-24,285690,675408
2020-03-25,285690,699337
2020-03-26,285690,728804
2020-03-27,285690,713042
2020-03-30,285690,719783
2020-03-31,285690,720407
2020-04-01,285690,691312
2020-04-02,285690,701323
2020-04-03,285690,686703
2020-04-06,285690,719073
2020-04-07,285690,728451
2020-04-08,285690,730012
2020-04-09,285690,743013
2020-04-13,285690,736479
2020-04-14,285690,753446
2020-04-15,285690,734279
2020-04-16,285690,731024
2020-04-17,285690,749467
2020-04-20,285690,741126
2020-04-21,285690,727110
2020-04-22,285690,740811
2020-04-23,285690,746366
2020-04-24,285690,757853
2020-04-27,285690,786507
2020-04-28,285690,790638
2020-04-29,285690,807378
2020-04-30,285690,798623
2020-05-01,285690,780655
2020-05-04,285690,771361
2020-05-05,285690,780821
2020-05-06,285690,780835
2020-05-07,285690,780853
2020-05-08,285690,780867
2020-05-11,285690,780915
2020-05-12,285690,780929
2020-05-13,285690,780943
2020-05-14,285690,788411
2020-05-15,285690,797118
2020-05-18,285690,836597
2020-05-19,285690,826809
2020-05-20,285690,846431
2020-05-21,285690,846746
2020-05-22,285690,852072
2020-05-26,285690,872161
2020-05-27,285690,891372
2020-05-28,285690,879451
2020-05-29,285690,882404
2020-06-01,285690,894637
2020-06-02,285690,902703
2020-06-03,285690,923282
2020-06-04,285690,920644
2020-06-05,285690,946337
2020-06-08,285690,967292
2020-06-09,285690,969261
2020-06-10,285690,972215
2020-06-11,285690,974012
2020-06-12,285690,972411
2020-06-15,285690,972584
2020-06-16,285690,972532
2020-06-17,285690,972803
2020-06-18,285690,974212
2020-06-19,285690,974324
2020-06-22,285690,974314
2020-06-23,285690,973754
2020-06-24,285690,974105
2020-06-25,285690,974451
2020-06-26,285690,952224
2020-06-29,285690,971553
2020-06-30,285690,987417
2020-07-01,285690,988087
2020-07-02,285690,992812
2020-07-06,285690,1008572
2020-07-07,285690,997666
2020-07-08,285690,1005488
2020-07-09,285690,1000084
2020-07-10,285690,1010570
2020-07-13,285690,1001102
2020-07-14,285690,1014638
2020-07-15,285690,1023897
2020-07-16,285690,1020403
2020-07-17,285690,1023363
2020-07-20,285690,1031983
2020-07-21,285690,1033740
2020-07-22,285690,1039699
2020-07-23,285690,1026975
2020-07-24,285690,1026514
2020-07-27,285690,1025811
2020-07-28,285690,1027119
2020-07-29,285690,1027148
2020-07-30,285690,1029088
2020-07-31,285690,1029539
2020-08-03,285690,1028623
2020-08-04,285690,1031149
2020-08-05,285690,1030286
2020-08-06,285690,1031416
2020-08-07,285690,1030645
2020-08-10,285690,1030097
2020-08-11,285690,1025503
2020-08-12,285690,1024597
2020-08-13,285690,1022759
2020-08-14,285690,1022646
2020-08-17,285690,1025461
2020-08-18,285690,1027981
2020-08-19,285690,1023615
2020-08-20,285690,1026881
2020-08-21,285690,1023751
2020-08-24,285690,1031248
2020-08-25,285690,1033961
2020-08-26,285690,1038442
2020-08-27,285690,1043414
2020-08-28,285690,1050839
2020-08-31,285690,1052264
2020-09-01,285690,1052283
2020-09-02,285690,1052302
2020-09-03,285690,1052321
2020-09-04,285690,1050048
2020-09-08,285690,1039144
2020-09-09,285690,1055102
2020-09-10,285690,1043653
2020-09-11,285690,1039111
2020-09-14,285690,1070259
2020-09-15,285690,1078431
2020-09-16,285690,1081706
2020-09-17,285690,1081726
2020-09-18,285690,1081745
2020-09-21,285690,1081811
2020-09-22,285690,1081831
2020-09-23,285690,1081850
2020-09-24,285690,1081870
2020-09-25,285690,1081889
2020-09-28,285690,1081955
2020-09-29,285690,1081981
2020-09-30,285690,1082001
2020-10-01,285690,1082020
2020-10-02,285690,1082040
2020-10-05,285690,1082106
2020-10-06,285690,1082125
2020-10-07,285690,1082151
2020-10-08,285690,1082170
2020-10-09,285690,1082190
2020-10-13,285690,1082282
2020-10-14,285690,1075215
2020-10-15,285690,1073599
2020-10-16,285690,1073727
2020-10-19,285690,1056231
2020-10-20,285690,1061227
2020-10-21,285690,1058942
2020-10-22,285690,1064564
2020-10-23,285690,1068239
2020-10-26,285690,1048390
2020-10-27,285690,1045234
2020-10-28,285690,1008336
2020-10-29,285690,1017411
2020-10-30,285690,997241
2020-11-02,285690,1010684
2020-11-03,285690,1036520
2020-11-04,285690,1053091
2020-11-05,285690,1081136
2020-11-06,285690,1079117
2020-11-09,285690,1086756
2020-11-10,285690,1089796
2020-11-12,285690,1088334
2020-11-13,285690,1103541
2020-11-16,285690,1103636
2020-11-17,285690,1105735
2020-11-18,285690,1106118
2020-11-19,285690,1108321
2020-11-20,285690,1109401
2020-11-23,285690,1129160
2020-11-24,285690,1144501
2020-11-25,285690,1148406
2020-11-27,285690,1158558
2020-11-30,285690,1145891
2020-12-01,285690,1145919
2020-12-02,285690,1143760
2020-12-03,285690,1154973
2020-12-04,285690,1175205
2020-12-07,285690,1179431
2020-12-08,285690,1190890
2020-12-09,285690,1172351
2020-12-10,285690,1188477
2020-12-11,285690,1183393
2020-12-14,285690,1186763
2020-12-15,285690,1206247
2020-12-16,285690,1205058
2020-12-17,285690,1224297
2020-12-18,285690,1227204
2020-12-21,285690,1229068
2020-12-22,285690,1242194
2020-12-23,285690,1254617
2020-12-24,285690,1257368
2020-12-28,285690,1266842
2020-12-29,285690,1282205
2020-12-30,285690,1283642
2020-12-31,285690,1275382
2021-01-04,285690,1284179
2021-01-05,285690,1281033
2021-01-06,285690,1274947
2021-01-07,285690,1274129
2021-01-08,285690,1272686
2021-01-11,285690,1271438
2021-01-12,285690,1271129
2021-01-13,285690,1275280
2021-01-14,285690,1273402
2021-01-15,285690,1275051
2021-01-19,285690,1276372
2021-01-20,285690,1276711
2021-01-21,285690,1268918
2021-01-22,285690,1275887
2021-01-25,285690,1273855
2021-01-26,285690,1259970
2021-01-27,285690,1227668
2021-01-28,285690,1241446
2021-01-29,285690,1223224
2021-02-01,285690,1250797
2021-02-02,285690,1273092
2021-02-03,285690,1276210
2021-02-04,285690,1298200
2021-02-05,285690,1315179
2021-02-08,285690,1339066
2021-02-09,285690,1345511
2021-02-10,285690,1344315
2021-02-11,285690,1351083
2021-02-12,285690,1357843
2021-02-16,285690,1350662
2021-02-17,285690,1338732
2021-02-18,285690,1338449
2021-02-19,285690,1334310
2021-02-22,285690,1330958
2021-02-23,285690,1330279
2021-02-24,285690,1328716
2021-02-25,285690,1318219
2021-02-26,285690,1329119
2021-03-01,285690,1360767
2021-03-02,285690,1349779
2021-03-03,285690,1332216
2021-03-04,285690,1332264
2021-03-05,285690,1332312
2021-03-08,285690,1332465
2021-03-09,285690,1332513
2021-03-10,285690,1332561
2021-03-11,285690,1332609
2021-03-12,285690,1332657
2021-03-15,285690,1332810
2021-03-16,285690,1341443
2021-03-17,285690,1347081
2021-03-18,285690,1339685
2021-03-19,285690,1339729
2021-03-22,285690,1339657
2021-03-23,285690,1322529
2021-03-24,285690,1318337
2021-03-25,285690,1317902
2021-03-26,285690,1340446
2021-03-29,285690,1332978
2021-03-30,285690,1334405
2021-03-31,285690,1329997
2021-04-01,285690,1343865
2021-04-05,285690,1357860
2021-04-06,285690,1352571
2021-04-07,285690,1357305
2021-04-08,285690,1363575
2021-04-09,285690,1363749
2021-04-12,285690,1359669
2021-04-13,285690,1363503
2021-04-14,285690,1370270
2021-04-15,285690,1377756
2021-04-16,285690,1386483
2021-04-19,285690,1392178
2021-04-20,285690,1371290
2021-04-21,285690,1375400
2021-04-22,285690,1373591
2021-04-23,285690,1397989
2021-04-26,285690,1414575
2021-04-27,285690,1415152
2021-04-28,285690,1414281
2021-04-29,285690,1414782
2021-04-30,285690,1400770
2021-05-03,285690,1409812
2021-05-04,285690,1393634
2021-05-05,285690,1409052
2021-05-06,285690,1409111
2021-05-07,285690,1409162
2021-05-10,285690,1409341
2021-05-11,285690,1409392
2021-05-12,285690,1409451
2021-05-13,285690,1409502
2021-05-14,285690,1446336
2021-05-17,285690,1443692
2021-05-18,285690,1439382
2021-05-19,285690,1431481
2021-05-20,285690,1449482
2021-05-21,285690,1451064
2021-05-24,285690,1463522
2021-05-25,285690,1454795
2021-05-26,285690,1475207
2021-05-27,285690,1486110
2021-05-28,285690,1487582
2021-06-01,285690,1496218
2021-06-02,285690,1496485
2021-06-03,285690,1481584
2021-06-04,285690,1492481
2021-06-07,285690,1508878
2021-06-08,285690,1520920
2021-06-09,285690,1524287
2021-06-10,285690,1527274
2021-06-11,285690,1526351
2021-06-14,285690,1523130
2021-06-15,285690,1523115
2021-06-16,285690,1518745
2021-06-17,285690,1523416
2021-06-18,285690,1528223
2021-06-21,285690,1523833
2021-06-22,285690,1525684
2021-06-23,285690,1524227
2021-06-24,285690,1524645
2021-06-25,285690,1521966
2021-06-28,285690,1518943
2021-06-29,285690,1516512
2021-06-30,285690,1511980
2021-07-01,285690,1517596
2021-07-02,285690,1529166
2021-07-06,285690,1526132
2021-07-07,285690,1531249
2021-07-08,285690,1518450
2021-07-09,285690,1535584
2021-07-12,285690,1540874
2021-07-13,285690,1535459
2021-07-14,285690,1537458
2021-07-15,285690,1532466
2021-07-16,285690,1520907
2021-07-19,285690,1496805
2021-07-20,285690,1519534
2021-07-21,285690,1532067
2021-07-22,285690,1535280
2021-07-23,285690,1550929
2021-07-26,285690,1550053
2021-07-27,285690,1553822
2021-07-28,285690,1554721
2021-07-29,285690,1552387
2021-07-30,285690,1554706
2021-08-02,285690,1558748
2021-08-03,285690,1558800
2021-08-04,285690,1558792
2021-08-05,285690,1555353
2021-08-06,285690,1548388
2021-08-09,285690,1546269
2021-08-10,285690,1543920
2021-08-11,285690,1544906
2021-08-12,285690,1549867
2021-08-13,285690,1552420
2021-08-16,285690,1556524
2021-08-17,285690,1545630
2021-08-18,285690,1529304
2021-08-19,285690,1531321
2021-08-20,285690,1552047
2021-08-23,285690,1576006
2021-08-24,285690,1594840
2021-08-25,285690,1603324
2021-08-26,285690,1589537
2021-08-27,285690,1620414
2021-08-30,285690,1618798
2021-08-31,285690,1615095
2021-09-01,285690,1615153
2021-09-02,285690,1615211
2021-09-03,285690,1615269
2021-09-07,285690,1621961
2021-09-08,285690,1609725
2021-09-09,285690,1605715
2021-09-10,285690,1592006
2021-09-13,285690,1594913
2021-09-14,285690,1579113
2021-09-15,285690,1593892
2021-09-16,285690,1597627
2021-09-17,285690,1597684
2021-09-20,285690,1597866
2021-09-21,285690,1597924
2021-09-22,285690,1597981
2021-09-23,285690,1598039
2021-09-24,285690,1598097
2021-09-27,285690,1598279
2021-09-28,285690,1598346
2021-09-29,285690,1598403
2021-09-30,285690,1598461
2021-10-01,285690,1598518
2021-10-04,285690,1598720
2021-10-05,285690,1598777
2021-10-06,285690,1598845
2021-10-07,285690,1598912
2021-10-08,285690,1598979
2021-10-12,285690,1599238
2021-10-13,285690,1599305
2021-10-14,285690,1626765
2021-10-15,285690,1638894
2021-10-18,285690,1644437
2021-10-19,285690,1656622
2021-10-20,285690,1662712
2021-10-21,285690,1667813
2021-10-22,285690,1666039
2021-10-25,285690,1673947
2021-10-26,285690,1676994
2021-10-27,285690,1668554
2021-10-28,285690,1685027
2021-10-29,285690,1685668
2021-11-01,285690,1715905
2021-11-02,285690,1714414
2021-11-03,285690,1734821
2021-11-04,285690,1733187
2021-11-05,285690,1743126
2021-11-08,285690,1752361
2021-11-09,285690,1748618
2021-11-10,285690,1716724
2021-11-12,285690,1739862
2021-11-15,285690,1736603
2021-11-16,285690,1735467
2021-11-17,285690,1738999
2021-11-18,285690,1740618
2021-11-19,285690,1727003
2021-11-22,285690,1703847
2021-11-23,285690,1695055
2021-11-24,285690,1704327
2021-11-26,285690,1662742
2021-11-29,285690,1665320
2021-11-30,285690,1625516
2021-12-01,285690,1625584
2021-12-02,285690,1665860
2021-12-03,285690,1627800
2021-12-06,285690,1651460
2021-12-07,285690,1693587
2021-12-08,285690,1712352
2021-12-09,285690,1673350
2021-12-10,285690,1664991
2021-12-13,285690,1644760
2021-12-14,285690,1628403
2021-12-15,285690,1652482
2021-12-16,285690,1619439
2021-12-17,285690,1635348
2021-12-20,285690,1608345
2021-12-21,285690,1658518
2021-12-22,285690,1670698
2021-12-23,285690,1684764
2021-12-27,285690,1696761
2021-12-28,285690,1698775
2021-12-29,285690,1702074
2021-12-30,285690,1699793
2021-12-31,285690,1700789
2022-01-03,285690,1696826
2022-01-04,285690,1696073
2022-01-05,285690,1691360
2022-01-06,285690,1689102
2022-01-07,285690,1684536
2022-01-10,285690,1682949
2022-01-11,285690,1685968
2022-01-12,285690,1685437
2022-01-13,285690,1688292
2022-01-14,285690,1679324
2022-01-18,285690,1669047
2022-01-19,285690,1673188
2022-01-20,285690,1648503
2022-01-21,285690,1610573
2022-01-24,285690,1638756
2022-01-25,285690,1604978
2022-01-26,285690,1584986
2022-01-27,285690,1557517
2022-01-28,285690,1595469
2022-01-31,285690,1655468
2022-02-01,285690,1677340
2022-02-02,285690,1659624
2022-02-03,285690,1616555
2022-02-04,285690,1640551
2022-02-07,285690,1645990
2022-02-08,285690,1669923
2022-02-09,285690,1709879
2022-02-10,285690,1685766
2022-02-11,285690,1655758
2022-02-14,285690,1647476
2022-02-15,285690,1694537
2022-02-16,285690,1690994
2022-02-17,285690,1694696
2022-02-18,285690,1697824
2022-02-22,285690,1696434
2022-02-23,285690,1689007
2022-02-24,285690,1690230
2022-02-25,285690,1692270
2022-02-28,285690,1705515
2022-03-01,285690,1679184
2022-03-02,285690,1710546
2022-03-03,285690,1701764
2022-03-04,285690,1701856
2022-03-07,285690,1702130
2022-03-08,285690,1702222
2022-03-09,285690,1702313
2022-03-10,285690,1702405
2022-03-11,285690,1702497
2022-03-14,285690,1702782
2022-03-15,285690,1702874
2022-03-16,285690,1769931
2022-03-17,285690,1784967
2022-03-18,285690,1803618
2022-03-21,285690,1791860
2022-03-22,285690,1811436
2022-03-23,285690,1789559
2022-03-24,285690,1796345
2022-03-25,285690,1794614
2022-03-28,285690,1797060
2022-03-29,285690,1837441
2022-03-30,285690,1831727
2022-03-31,285690,1799111
2022-04-01,285690,1816036
2022-04-04,285690,1821647
2022-04-05,285690,1800152
2022-04-06,285690,1779895
2022-04-07,285690,1781142
2022-04-08,285690,1783598
2022-04-11,285690,1767095
2022-04-12,285690,1752578
2022-04-13,285690,1772174
2022-04-14,285690,1763274
2022-04-18,285690,1751957
2022-04-19,285690,1757159
2022-04-20,285690,1773291
2022-04-21,285690,1755764
2022-04-22,285690,1711775
2022-04-25,285690,1730201
2022-04-26,285690,1671471
2022-04-27,285690,1667472
2022-04-28,285690,1701952
2022-04-29,285690,1687096
2022-05-02,285690,1681709
2022-05-03,285690,1693179
2022-05-04,285690,1718568
2022-05-05,285690,1718710
2022-05-06,285690,1718843
2022-05-09,285690,1719271
2022-05-10,285690,1719403
2022-05-11,285690,1719546
2022-05-12,285690,1719678
2022-05-13,285690,1790056
2022-05-16,285690,1767790
2022-05-17,285690,1819024
2022-05-18,285690,1749581
2022-05-19,285690,1761535
2022-05-20,285690,1759416
2022-05-23,285690,1776465
2022-05-24,285690,1734210
2022-05-25,285690,1773214
2022-05-26,285690,1817523
2022-05-27,285690,1869603
2022-05-31,285690,1842568
2022-06-01,285690,1828690
2022-06-02,285690,1883371
2022-06-03,285690,1858370
2022-06-06,285690,1865145
2022-06-07,285690,1892499
2022-06-08,285690,1869243
2022-06-09,285690,1867936
2022-06-10,285690,1852768
2022-06-13,285690,1822920
2022-06-14,285690,1811773
2022-06-15,285690,1831266
2022-06-16,285690,1835542
2022-06-17,285690,1836017
2022-06-21,285690,1829217
2022-06-22,285690,1844562
2022-06-23,285690,1851462
2022-06-24,285690,1847215
2022-06-27,285690,1840671
2022-06-28,285690,1803338
2022-06-29,285690,1785346
2022-06-30,285690,1763197
2022-07-01,285690,1789206
2022-07-05,285690,1792355
2022-07-06,285690,1798808
2022-07-07,285690,1825932
2022-07-08,285690,1824557
2022-07-11,285690,1803562
2022-07-12,285690,1786924
2022-07-13,285690,1778988
2022-07-14,285690,1773882
2022-07-15,285690,1807946
2022-07-18,285690,1792823
2022-07-19,285690,1842425
2022-07-20,285690,1853314
2022-07-21,285690,1871754
2022-07-22,285690,1854309
2022-07-25,285690,1856748
2022-07-26,285690,1856057
2022-07-27,285690,1860313
2022-07-28,285690,1872407
2022-07-29,285690,1873985
2022-08-01,285690,1883314
2022-08-02,285690,1862592
2022-08-03,285690,1870558
2022-08-04,285690,1874872
2022-08-05,285690,1854850
2022-08-08,285690,1863165
2022-08-09,285690,1858841
2022-08-10,285690,1861694
2022-08-11,285690,1860884
2022-08-12,285690,1893347
2022-08-15,285690,1900921
2022-08-16,285690,1904588
2022-08-17,285690,1891145
2022-08-18,285690,1895720
2022-08-19,285690,1853754
2022-08-22,285690,1813062
2022-08-23,285690,1815191
2022-08-24,285690,1831061
2022-08-25,285690,1864244
2022-08-26,285690,1802830
2022-08-29,285690,1786172
2022-08-30,285690,1764173
2022-08-31,285690,1753467
2022-09-01,285690,1753600
2022-09-02,285690,1753765
2022-09-06,285690,1754424
2022-09-07,285690,1766186
2022-09-08,285690,1770606
2022-09-09,285690,1808101
2022-09-12,285690,1829055
2022-09-13,285690,1756608
2022-09-14,285690,1762953
2022-09-15,285690,1750420
2022-09-16,285690,1719198
2022-09-19,285690,1719682
2022-09-20,285690,1719844
2022-09-21,285690,1720006
2022-09-22,285690,1720167
2022-09-23,285690,1720329
2022-09-26,285690,1720804
2022-09-27,285690,1720966
2022-09-28,285690,1721128
2022-09-29,285690,1721289
2022-09-30,285690,1721451
2022-10-03,285690,1721935
2022-10-04,285690,1722126
2022-10-05,285690,1722307
2022-10-06,285690,1722498
2022-10-07,285690,1722689
2022-10-11,285690,1723456
2022-10-12,285690,1723647
2022-10-13,285690,1723828
2022-10-14,285690,1683108
2022-10-17,285690,1727670
2022-10-18,285690,1747458
2022-10-19,285690,1735785
2022-10-20,285690,1722170
2022-10-21,285690,1763047
2022-10-24,285690,1783989
2022-10-25,285690,1813009
2022-10-26,285690,1799633
2022-10-27,285690,1788709
2022-10-28,285690,1832951
2022-10-31,285690,1827901
2022-11-01,285690,1834035
2022-11-02,285690,1772663
2022-11-03,285690,1762121
2022-11-04,285690,1773668
2022-11-07,285690,1784702
2022-11-08,285690,1790633
2022-11-09,285690,1741890
2022-11-10,285690,1861697
2022-11-14,285690,1862580
2022-11-15,285690,1895484
2022-11-16,285690,1907046
2022-11-17,285690,1898343
2022-11-18,285690,1895662
2022-11-21,285690,1880709
2022-11-22,285690,1905719
2022-11-23,285690,1916843
2022-11-25,285690,1922112
2022-11-28,285690,1885031
2022-11-29,285690,1888806
2022-11-30,285690,1946949
2022-12-01,285690,1947175
2022-12-02,285690,1950336
2022-12-05,285690,1892871
2022-12-06,285690,1862464
2022-12-07,285690,1857558
2022-12-08,285690,1874843
2022-12-09,285690,1856321
2022-12-12,285690,1883741
2022-12-13,285690,1899980
2022-12-14,285690,1891269
2022-12-15,285690,1840757
2022-12-16,285690,1823189
2022-12-19,285690,1794317
2022-12-20,285690,1803371
2022-12-21,285690,1832999
2022-12-22,285690,1806675
2022-12-23,285690,1811874
2022-12-27,285690,1813235
2022-12-28,285690,1798174
2022-12-29,285690,1824255
2022-12-30,285690,1812104
2023-01-03,285690,1820577
2023-01-04,285690,1829988
2023-01-05,285690,1828306
2023-01-06,285690,1847752
2023-01-09,285690,1853471
2023-01-10,285690,1845721
2023-01-11,285690,1856733
2023-01-12,285690,1870291
2023-01-13,285690,1864094
2023-01-17,285690,1861867
2023-01-18,285690,1879880
2023-01-19,285690,1875384
2023-01-20,285690,1915783
2023-01-23,285690,1946673
2023-01-24,285690,1937072
2023-01-25,285690,1940360
2023-01-26,285690,1960745
2023-01-27,285690,1977025
2023-01-30,285690,1946565
2023-01-31,285690,1992975
2023-02-01,285690,2028360
2023-02-02,285690,2071177
2023-02-03,285690,2044531
2023-02-06,285690,2019353
2023-02-07,285690,2040013
2023-02-08,285690,2015235
2023-02-09,285690,1986812
2023-02-10,285690,1981819
2023-02-13,285690,2005175
2023-02-14,285690,2015195
2023-02-15,285690,2045860
2023-02-16,285690,2021471
2023-02-17,285690,2025791
2023-02-21,285690,2007845
2023-02-22,285690,2012240
2023-02-23,285690,2018989
2023-02-24,285690,2007691
2023-02-27,285690,2011329
2023-02-28,285690,2012680
2023-03-01,285690,2003301
2023-03-02,285690,2018787
2023-03-03,285690,2051560
2023-03-06,285690,2052257
2023-03-07,285690,2052493
2023-03-08,285690,2052717
2023-03-09,285690,2052953
2023-03-10,285690,2053177
2023-03-13,285690,2053887
2023-03-14,285690,2054111
2023-03-15,285690,2054347
2023-03-16,285690,2081150
2023-03-17,285690,2066328
2023-03-20,285690,2092244
2023-03-21,285690,2119374
2023-03-22,285690,2121464
2023-03-23,285690,2128297
2023-03-24,285690,2108315
2023-03-27,285690,2124367
2023-03-28,285690,2134499
2023-03-29,285690,2156909
2023-03-30,285690,2184159
2023-03-31,285690,2194724
2023-04-03,285690,2207837
2023-04-04,285690,2212968
2023-04-05,285690,2198903
2023-04-06,285690,2204206
2023-04-10,285690,2193789
2023-04-11,285690,2210861
2023-04-12,285690,2226689
2023-04-13,285690,2256141
2023-04-14,285690,2247410
2023-04-17,285690,2240488
2023-04-18,285690,2254881
2023-04-19,285690,2247929
2023-04-20,285690,2249208
2023-04-21,285690,2256023
2023-04-24,285690,2250067
2023-04-25,285690,2194882
2023-04-26,285690,2183030
2023-04-27,285690,2213254
2023-04-28,285690,2232033
2023-05-01,285690,2225773
2023-05-02,285690,2208247
2023-05-03,285690,2216616
2023-05-04,285690,2216844
2023-05-05,285690,2217059
2023-05-08,285690,2217731
2023-05-09,285690,2217946
2023-05-10,285690,2218161
2023-05-11,285690,2218390
2023-05-12,285690,2210714
2023-05-15,285690,2238629
2023-05-16,285690,2202189
2023-05-17,285690,2245950
2023-05-18,285690,2269414
2023-05-19,285690,2253154
2023-05-22,285690,2278315
2023-05-23,285690,2259111
2023-05-24,285690,2238489
2023-05-25,285690,2227158
2023-05-26,285690,2259806
2023-05-30,285690,2260735
2023-05-31,285690,2244937
2023-06-01,285690,2268495
2023-06-02,285690,2336187
2023-06-05,285690,2318498
2023-06-06,285690,2361520
2023-06-07,285690,2377861
2023-06-08,285690,2376361
2023-06-09,285690,2371492
2023-06-12,285690,2375685
2023-06-13,285690,2364875
2023-06-14,285690,2367500
2023-06-15,285690,2380974
2023-06-16,285690,2376116
2023-06-20,285690,2380807
2023-06-21,285690,2382642
2023-06-22,285690,2370979
2023-06-23,285690,2379456
2023-06-26,285690,2383291
2023-06-27,285690,2378358
2023-06-28,285690,2389229
2023-06-29,285690,2407708
2023-06-30,285690,2423587
2023-07-03,285690,2434837
2023-07-05,285690,2430345
2023-07-06,285690,2411274
2023-07-07,285690,2404739
2023-07-10,285690,2410515
2023-07-11,285690,2426789
2023-07-12,285690,2444808
2023-07-13,285690,2465747
2023-07-14,285690,2463311
2023-07-17,285690,2472817
2023-07-18,285690,2490404
2023-07-19,285690,2496304
2023-07-20,285690,2479663
2023-07-21,285690,2480464
2023-07-24,285690,2490508
2023-07-25,285690,2497583
2023-07-26,285690,2504411
2023-07-27,285690,2484434
2023-07-28,285690,2493236
2023-07-31,285690,2496228
2023-08-01,285690,2482059
2023-08-02,285690,2474531
2023-08-03,285690,2457920
2023-08-04,285690,2478328
2023-08-07,285690,2475215
2023-08-08,285690,2483574
2023-08-09,285690,2486177
2023-08-10,285690,2471565
2023-08-11,285690,2469274
2023-08-14,285690,2483636
2023-08-15,285690,2455342
2023-08-16,285690,2437165
2023-08-17,285690,2418816
2023-08-18,285690,2418622
2023-08-21,285690,2422492
2023-08-22,285690,2414023
2023-08-23,285690,2443170
2023-08-24,285690,2409457
2023-08-25,285690,2421222
2023-08-28,285690,2439764
2023-08-29,285690,2480356
2023-08-30,285690,2494105
2023-08-31,285690,2498672
2023-09-01,285690,2498954
2023-09-05,285690,2500141
2023-09-06,285690,2500424
2023-09-07,285690,2492627
2023-09-08,285690,2488871
2023-09-11,285690,2512326
2023-09-12,285690,2507724
2023-09-13,285690,2489532
2023-09-14,285690,2514620
2023-09-15,285690,2489332
2023-09-18,285690,2477060
2023-09-19,285690,2477340
2023-09-20,285690,2477632
2023-09-21,285690,2477912
2023-09-22,285690,2478205
2023-09-25,285690,2479072
2023-09-26,285690,2479365
2023-09-27,285690,2479657
2023-09-28,285690,2479937
2023-09-29,285690,2480525
2023-10-02,285690,2481098
2023-10-03,285690,2481433
2023-10-04,285690,2481756
2023-10-05,285690,2482078
2023-10-06,285690,2482401
2023-10-10,285690,2483714
2023-10-11,285690,2484035
2023-10-12,285690,2484355
2023-10-13,285690,2471931
2023-10-16,285690,2498195
2023-10-17,285690,2497948
2023-10-18,285690,2464495
2023-10-19,285690,2443764
2023-10-20,285690,2413077
2023-10-23,285690,2409009
2023-10-24,285690,2426568
2023-10-25,285690,2391776
2023-10-26,285690,2363498
2023-10-27,285690,2352203
2023-10-30,285690,2370701
2023-10-31,285690,2392926
2023-11-01,285690,2405539
2023-11-02,285690,2463619
2023-11-03,285690,2525105
2023-11-06,285690,2496289
2023-11-07,285690,2507185
2023-11-08,285690,2491759
2023-11-09,285690,2458232
2023-11-10,285690,2486691
2023-11-13,285690,2486761
2023-11-14,285690,2595778
2023-11-15,285690,2581104
2023-11-16,285690,2595295
2023-11-17,285690,2599450
2023-11-20,285690,2604043
2023-11-21,285690,2585010
2023-11-22,285690,2602006
2023-11-24,285690,2616924
2023-11-27,285690,2612747
2023-11-28,285690,2608575
2023-11-29,285690,2632461
2023-11-30,285690,2644821
2023-12-01,285690,2645175
2023-12-04,285690,2660652
2023-12-05,285690,2629621
2023-12-06,285690,2624188
2023-12-07,285690,2643271
2023-12-08,285690,2661343
2023-12-11,285690,2673080
2023-12-12,285690,2674381
2023-12-13,285690,2748218
2023-12-14,285690,2815006
2023-12-15,285690,2797023
2023-12-18,285690,2799269
2023-12-19,285690,2842182
2023-12-20,285690,2788101
2023-12-21,285690,2833779
2023-12-22,285690,2850716
2023-12-26,285690,2855887
2023-12-27,285690,2882181
2023-12-28,285690,2877040
2023-12-29,285690,2878113
2024-01-02,285690,2848166
2024-01-03,285690,2850205
2024-01-04,285690,2835162
2024-01-05,285690,2828525
2024-01-08,285690,2839983
2024-01-09,285690,2838435
2024-01-10,285690,2835952
2024-01-11,285690,2848288
2024-01-12,285690,2854358
2024-01-16,285690,2835982
2024-01-17,285690,2827485
2024-01-18,285690,2822336
2024-01-19,285690,2855171
2024-01-22,285690,2898867
2024-01-23,285690,2891228
2024-01-24,285690,2870443
2024-01-25,285690,2884020
2024-01-26,285690,2889610
2024-01-29,285690,2936768
2024-01-30,285690,2918924
2024-01-31,285690,2856339
2024-02-01,285690,2892678
2024-02-02,285690,2895840
2024-02-05,285690,2858619
2024-02-06,285690,2884215
2024-02-07,285690,2894296
2024-02-08,285690,2931832
2024-02-09,285690,2965609
2024-02-12,285690,2994385
2024-02-13,285690,2906688
2024-02-14,285690,2970199
2024-02-15,285690,3016356
2024-02-16,285690,2988929
2024-02-20,285690,2993083
2024-02-21,285690,2983903
2024-02-22,285690,2984793
2024-02-23,285690,2996335
2024-02-26,285690,2991942
2024-02-27,285690,2986506
2024-02-28,285690,2994321
2024-02-29,285690,2998648
2024-03-01,285690,3022850
2024-03-04,285690,3019311
2024-03-05,285690,2988607
2024-03-06,285690,2988972
2024-03-07,285690,2989336
2024-03-08,285690,2989701
2024-03-11,285690,2990792
2024-03-12,285690,2991139
2024-03-13,285690,2991501
2024-03-14,285690,2991863
2024-03-15,285690,2992225
2024-03-18,285690,2996178
2024-03-19,285690,2999120
2024-03-20,285690,3027390
2024-03-21,285690,3031792
2024-03-22,285690,3024379
2024-03-25,285690,3020320
2024-03-26,285690,3021966
2024-03-27,285690,3039007
2024-03-28,285690,3031695
2024-04-01,285690,3010837
2024-04-02,285690,2998839
2024-04-03,285690,3015837
2024-04-04,285690,2995151
2024-04-05,285690,3000854
2024-04-08,285690,3015702
2024-04-09,285690,3016435
2024-04-10,285690,2977007
2024-04-11,285690,2980952
2024-04-12,285690,2937892
2024-04-15,285690,2929369
2024-04-16,285690,2900550
2024-04-17,285690,2895509
2024-04-18,285690,2896093
2024-04-19,285690,2894289
2024-04-22,285690,2923652
2024-04-23,285690,2976301
2024-04-24,285690,2970872
2024-04-25,285690,2955697
2024-04-26,285690,2970523
2024-04-29,285690,2987110
2024-04-30,285690,2952561
2024-05-01,285690,2948392
2024-05-02,285690,2986303
2024-05-03,285690,3016670
2024-05-06,285690,3017862
2024-05-07,285690,3018242
2024-05-08,285690,3018640
2024-05-09,285690,3019039
2024-05-10,285690,3019437
2024-05-13,285690,3020630
2024-05-14,285690,3051598
2024-05-15,285690,3085718
2024-05-16,285690,3064951
2024-05-17,285690,3067531
2024-05-20,285690,3076998
2024-05-21,285690,3066973
2024-05-22,285690,3047065
2024-05-23,285690,3001789
2024-05-24,285690,3027790
2024-05-28,285690,3014023
2024-05-29,285690,2979760
2024-05-30,285690,2989879
2024-05-31,285690,2998271
2024-06-03,285690,2983187
2024-06-04,285690,2951497
2024-06-05,285690,2994420
2024-06-06,285690,2981742
2024-06-07,285690,2955046
2024-06-10,285690,2970495
2024-06-11,285690,2982924
2024-06-12,285690,2995321
2024-06-13,285690,3010238
2024-06-14,285690,3013775
2024-06-17,285690,3002958
2024-06-18,285690,3014400
2024-06-20,285690,3008594
2024-06-21,285690,3009220
2024-06-24,285690,3011380
2024-06-25,285690,3011913
2024-06-26,285690,3007928
2024-06-27,285690,3029486
2024-06-28,285690,3042383
2024-07-01,285690,3023295
2024-07-02,285690,3042042
2024-07-03,285690,3057578
2024-07-05,285690,3074728
2024-07-08,285690,3077953
2024-07-09,285690,3080290
2024-07-10,285690,3112100
2024-07-11,285690,3084934
2024-07-12,285690,3101941
2024-07-15,285690,3111039
2024-07-16,285690,3130894
2024-07-17,285690,3087315
2024-07-18,285690,3063197
2024-07-19,285690,3041500
2024-07-22,285690,3074440
2024-07-23,285690,3069628
2024-07-24,285690,3061497
2024-07-25,285690,3067629
2024-07-26,285690,3079019
2024-07-29,285690,3084389
2024-07-30,285690,3088121
2024-07-31,285690,3104785
2024-08-01,285690,3117729
2024-08-02,285690,3153832
2024-08-05,285690,3152435
2024-08-06,285690,3132518
2024-08-07,285690,3124241
2024-08-08,285690,3118334
2024-08-09,285690,3127910
2024-08-12,285690,3134263
2024-08-13,285690,3187084
2024-08-14,285690,3199361
2024-08-15,285690,3251911
2024-08-16,285690,3258840
2024-08-19,285690,3290888
2024-08-20,285690,3284467
2024-08-21,285690,3329363
2024-08-22,285690,3297131
2024-08-23,285690,3381574
2024-08-26,285690,3372826
2024-08-27,285690,3360842
2024-08-28,285690,3335720
2024-08-29,285690,3355884
2024-08-30,285690,3381285
2024-09-03,285690,3382438
2024-09-04,285690,3382803
2024-09-05,285690,3383186
2024-09-06,285690,3329464
2024-09-09,285690,3352990
2024-09-10,285690,3341228
2024-09-11,285690,3364118
2024-09-12,285690,3397225
2024-09-13,285690,3460563
2024-09-16,285690,3479873
2024-09-17,285690,3498145
2024-09-18,285690,3498523
2024-09-19,285690,3498919
2024-09-20,285690,3499296
2024-09-23,285690,3500448
2024-09-24,285690,3500843
2024-09-25,285690,3501221
2024-09-26,285690,3501599
2024-09-27,285690,3501978
2024-09-30,285690,3503147
2024-10-01,285690,3503526
2024-10-02,285690,3503904
2024-10-03,285690,3504261
2024-10-04,285690,3504640
2024-10-07,285690,3505772
2024-10-08,285690,3506129
2024-10-09,285690,3506508
2024-10-10,285690,3506887
2024-10-11,285690,3528082
2024-10-15,285690,3528502
2024-10-16,285690,3545040
2024-10-17,285690,3544494
2024-10-18,285690,3558750
2024-10-21,285690,3552405
2024-10-22,285690,3550718
2024-10-23,285690,3518147
2024-10-24,285690,3525697
2024-10-25,285690,3524671
2024-10-28,285690,3534050
2024-10-29,285690,3537252
2024-10-30,285690,3535763
2024-10-31,285690,3484862
2024-11-01,285690,3498948
2024-11-04,285690,3503297
2024-11-05,285690,3564573
2024-11-06,285690,3732685
2024-11-07,285690,3746127
2024-11-08,285690,3772207
2024-11-12,285690,3792083
2024-11-13,285690,3766331
2024-11-14,285690,3764881
2024-11-15,285690,3763974
2024-11-18,285690,3769070
2024-11-19,285690,3774807
2024-11-20,285690,3770115
2024-11-21,285690,3834429
2024-11-22,285690,3899844
2024-11-25,285690,3948799
2024-11-26,285690,3924064
2024-11-27,285690,3918743
2024-11-29,285690,3929378
2024-12-02,285690,3930325
2024-12-03,285690,3923880
2024-12-04,285690,3970370
2024-12-05,285690,3928601
2024-12-06,285690,3953324
2024-12-09,285690,3905461
2024-12-10,285690,3867254
2024-12-11,285690,3902728
2024-12-12,285690,3868689
2024-12-13,285690,3852657
2024-12-16,285690,3876177
2024-12-17,285690,3831361
2024-12-18,285690,3663153
2024-12-19,285690,3652292
2024-12-20,285690,3698026
2024-12-23,285690,3692038
2024-12-24,285690,3704894
2024-12-26,285690,3706950
2024-12-27,285690,3707918
2024-12-30,285690,3688359
2024-12-31,285690,3684401
2025-01-02,285690,3687463
2025-01-03,285690,3681404
2025-01-06,285690,3678415
2025-01-07,285690,3666129
2025-01-08,285690,3670330
2025-01-10,285690,3649604
2025-01-13,285690,3645440
2025-01-14,285690,3647106
2025-01-15,285690,3677825
2025-01-16,285690,3686590
2025-01-17,285690,3685926
2025-01-21,285690,3697946
2025-01-22,285690,3688516
2025-01-23,285690,3701529
2025-01-24,285690,3695151
2025-01-27,285690,3636428
2025-01-28,285690,3665018
2025-01-29,285690,3655522
2025-01-30,285690,3696028
2025-01-31,285690,3671391
2025-02-03,285690,3632863
2025-02-04,285690,3663590
2025-02-05,285690,3699720
2025-02-06,285690,3694567
2025-02-07,285690,3661737
2025-02-10,285690,3675428
2025-02-11,285690,3647050
2025-02-12,285690,3627658
2025-02-13,285690,3669830
2025-02-14,285690,3674480
2025-02-18,285690,3690611
2025-02-19,285690,3664939
2025-02-20,285690,3670293
2025-02-21,285690,3686391
2025-02-24,285690,3692713
2025-02-25,285690,3714744
2025-02-26,285690,3722820
2025-02-27,285690,3717913
2025-02-28,285690,3732670
2025-03-03,285690,3667337
2025-03-04,285690,3622559
2025-03-05,285690,3663037
2025-03-06,285690,3663462
2025-03-07,285690,3663887
2025-03-10,285690,3665184
2025-03-11,285690,3665609
2025-03-12,285690,3666034
2025-03-13,285690,3666460
2025-03-14,285690,3666885
2025-03-17,285690,3668165
2025-03-18,285690,3671844
2025-03-19,285690,3681640
2025-03-20,285690,3669690
2025-03-21,285690,3655286
2025-03-24,285690,3656580
2025-03-25,285690,3669312
2025-03-26,285690,3637819
2025-03-27,285690,3642020
2025-03-28,285690,3603306
2025-03-31,285690,3569622
2025-04-01,285690,3586931
2025-04-02,285690,3593427
2025-04-03,285690,3526866
2025-04-04,285690,3331901
2025-04-07,285690,3246158
2025-04-08,285690,3231436
2025-04-09,285690,3387793
2025-04-10,285690,3387484
2025-04-11,285690,3452067
2025-04-14,285690,3506740
2025-04-15,285690,3536751
2025-04-16,285690,3522650
2025-04-17,285690,3555738
2025-04-21,285690,3558597
2025-04-22,285690,3659501
2025-04-23,285690,3727129
2025-04-24,285690,3820881
2025-04-25,285690,3827946
2025-04-28,285690,3844318
2025-04-29,285690,3855732
2025-04-30,285690,3866562
2025-05-01,285690,3852898
2025-05-02,285690,3923005
2025-05-05,285690,3930828
2025-05-06,285690,3931284
2025-05-07,285690,3931759
2025-05-08,285690,3932216
2025-05-09,285690,3932668
2025-05-12,285690,3934052
2025-05-13,285690,3934528
2025-05-14,285690,3923055
2025-05-15,285690,3923255
2025-05-16,285690,3962786
2025-05-19,285690,3951967
2025-05-20,285690,3944767
2025-05-21,285690,3839244
2025-05-22,285690,3847986
2025-05-23,285690,3832029
2025-05-27,285690,3921016
2025-05-28,285690,3886335
2025-05-29,285690,3895530
2025-05-30,285690,3889344
2025-06-02,285690,3894400
2025-06-03,285690,3949369
2025-06-04,285690,3951822
2025-06-05,285690,3951636
2025-06-06,285690,4001668
2025-06-09,285690,4008667
2025-06-10,285690,4015554
2025-06-11,285690,4028709
2025-06-12,285690,4043655
2025-06-13,285690,4028831
2025-06-16,285690,4021156
2025-06-17,285690,4034872
2025-06-18,285690,4036966
2025-06-20,285690,4039142
2025-06-23,285690,4048610
2025-06-24,285690,4062165
2025-06-25,285690,4064078
2025-06-26,285690,4119959
2025-06-27,285690,4127808
2025-06-30,285690,4149165
2025-07-01,285690,4163173
2025-07-02,285690,4182989
2025-07-03,285690,4218507
2025-07-07,285690,4185535
2025-07-08,285690,4182572
2025-07-09,285690,4207947
2025-07-10,285690,4220075
2025-07-11,285690,4206132
2025-07-14,285690,4212058
2025-07-15,285690,4195880
2025-07-16,285690,4209210
2025-07-17,285690,4231700
2025-07-18,285690,4231721
2025-07-21,285690,4237764
2025-07-22,285690,4240548
2025-07-23,285690,4273705
2025-07-24,285690,4269824
2025-07-25,285690,4278411
2025-07-28,285690,4272413
2025-07-29,285690,4293591
2025-07-30,285690,4282694
2025-07-31,285690,4284176
2025-08-01,285690,4318984
2025-08-04,285690,4324370
2025-08-05,285690,4325598
2025-08-06,285690,4323583
2025-08-07,285690,4320465
2025-08-08,285690,4311457
2025-08-11,285690,4313876
2025-08-12,285690,4312901
2025-08-13,285690,4326996
2025-08-14,285690,4328445
2025-08-15,285690,4316905
2025-08-18,285690,4316797
2025-08-19,285690,4291877
2025-08-20,285690,4281537
2025-08-21,285690,4283259
2025-08-22,285690,4415260
2025-08-25,285690,4382596
2025-08-26,285690,4410640
2025-08-27,285690,4435177
2025-08-28,285690,4463446
2025-08-29,285690,4432702
2025-09-02,285690,4433757
2025-09-03,285690,4434285
2025-09-04,285690,4434790
2025-09-05,285690,4462033
2025-09-08,285690,4492375
2025-09-09,285690,4489599
2025-09-10,285690,4483749
2025-09-11,285690,4554068
2025-09-12,285690,4511022
2025-09-15,285690,4521524
2025-09-16,285690,4518024
2025-09-17,285690,4518562
2025-09-18,285690,4519100
2025-09-19,285690,4519615
2025-09-22,285690,4521201
2025-09-23,285690,4521739
2025-09-24,285690,4522277
2025-09-25,285690,4522793
2025-09-26,285690,4523331
2025-09-29,285690,4524919
2025-09-30,285690,4525457
2025-10-01,285690,4525973
2025-10-02,285690,4526512
2025-10-03,285690,4527051
2025-10-06,285690,4528640
2025-10-07,285690,4529178
2025-10-08,285690,4529717
2025-10-09,285690,4530229
2025-10-10,285690,4530768
2025-10-14,285690,4594235
2025-10-15,285690,4613072
2025-10-16,285690,4584042
2025-10-17,285690,4608323
2025-10-20,285690,4657600
2025-10-21,285690,4657828
2025-10-22,285690,4633025
2025-10-23,285690,4660110
2025-10-24,285690,4697130
2025-10-27,285690,4754914
2025-10-28,285690,4765817
2025-10-29,285690,4734634
2025-10-30,285690,4675594
2025-10-31,285690,4728568
2025-11-03,285690,4710084
2025-11-04,285690,4623791
2025-11-05,285690,4671910
2025-11-06,285690,4596281
2025-11-07,285690,4642782
2025-11-10,285690,4691810
2025-11-12,285690,4687916
2025-11-13,285690,4564005
2025-11-14,285690,4557113
2025-11-17,285690,4559701
2025-11-18,285690,4563413
2025-11-19,285690,4561086
2025-11-20,285690,4568881
2025-11-21,285690,4661108
2025-11-24,285690,4740151
2025-11-25,285690,4833418
2025-11-26,285690,4868320
2025-11-28,285690,4905047
2025-12-01,285690,4905601
2025-12-02,285690,4905430
2025-12-03,285690,4973458
2025-12-04,285690,4998425
2025-12-05,285690,4994906
2025-12-08,285690,4986989
2025-12-09,285690,4983064
2025-12-10,285690,5050630
2025-12-11,285690,5095373
2025-12-12,285690,5012665
2025-12-15,285690,4969341
2025-12-16,285690,4953324
2025-12-17,285690,4906233
2025-12-18,285690,4939787
2025-12-19,285690,4991136
2025-12-22,285690,5048983
2025-12-23,285690,5083867
2025-12-24,285690,5087761
2025-12-26,285690,5094487
2025-12-29,285690,5092709
2025-12-30,285690,5097664
2025-12-31,285690,5084426
2026-01-02,285690,5133627
2026-01-05,285690,5144331
2026-01-06,285690,5143225
2026-01-07,285690,5149772
2026-01-08,285690,5140348
2026-01-09,285690,5151888
2026-01-12,285690,5148493
2026-01-13,285690,5152972
2026-01-14,285690,5161733
2026-01-15,285690,5156318
2026-01-16,285690,5144701
2026-01-20,285690,5128459
2026-01-21,285690,5206468
2026-01-22,285690,5238311
2026-01-23,285690,5171265
2026-01-26,285690,5161611
2026-01-27,285690,5171010
2026-01-28,285690,5147037
2026-01-29,285690,5122017
2026-01-30,285690,5042022
2026-02-02,285690,5073928
2026-02-03,285690,5064526
2026-02-04,285690,5045483
2026-02-05,285690,4959831
2026-02-06,285690,5137071
2026-02-09,285690,5171771
2026-02-10,285690,5166889
2026-02-11,285690,5140900
2026-02-12,285690,5040560
2026-02-13,285690,5092820
2026-02-17,285690,5094399
2026-02-18,285690,5129601
2026-02-19,285690,5131638
2026-02-20,285690,5131905
2026-02-23,285690,5142872
2026-02-24,285690,5141560
2026-02-25,285690,5139642
2026-02-26,285690,5147696
2026-02-27,285690,5159026
2026-03-02,285690,5161487
2026-03-03,285690,5112954
2026-03-04,285690,5152702
2026-03-05,285690,5153274
2026-03-06,285690,5153820
2026-03-09,285690,5155541
2026-03-10,285690,5156088
2026-03-11,285690,5156660
2026-03-12,285690,5157232
2026-03-13,285690,5157779
2026-03-16,285690,5159502
2026-03-17,285690,5198941
2026-03-18,285690,5133856
2026-03-19,285690,5094684
2026-03-20,285690,4976019
2026-03-23,285690,5054854
2026-03-24,285690,5033972
2026-03-25,285690,5116892
2026-03-26,285690,5010041
2026-03-27,285690,4958778
2026-03-30,285690,4956438
2026-03-31,285690,5069340
2026-04-01,285690,5176425
2026-04-02,285690,5137121
2026-04-06,285690,5166793
2026-04-07,285690,5171375
2026-04-08,285690,5400049
2026-04-09,285690,5385080
2026-04-10,285690,5409533
2026-04-13,285690,5445020
2026-04-14,285690,5502857
2026-04-15,285690,5508541
2026-04-16,285690,5509643
2026-04-17,285690,5578227
2026-04-20,285690,5544919
2026-04-21,285690,5472342
2026-04-22,285690,5493788
2026-04-23,285690,5460314
2026-04-24,285690,5468314
2026-04-27,285690,5471201
2026-04-28,285690,5411948
2026-04-29,285690,5381847
2026-04-30,285690,5477127
2026-05-01,285690,5467454
2026-05-04,285690,5451899

Add	Strategy#	Email Alert	SMS Alert
	285690

2026-05-04	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	19.8731	20.8728	115.6318	109.1196	61.3781
$+/- Change	0.0074	-0.0673	-0.4645	-0.3769	-0.1751
% Day	0.04	-0.32	-0.40	-0.34	-0.28
% Week	0.04	-0.32	-0.40	-0.34	-0.28
% Month	0.05	-0.21	-0.11	0.06	-0.46
% Year	1.46	-0.04	5.59	8.68	10.61

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 285690
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	285690
2004	0.45	2.65	4.98	-2.02	6.69	2.74	-4.78	4.51	2.47	1.36	7.37	4.17	34.39
2005	0.33	1.89	-2.44	-0.83	6.16	2.43	3.51	0.73	-0.25	3.75	2.99	-0.52	18.89
2006	5.22	-0.51	1.81	3.52	-3.28	1.03	0.46	3.83	-0.01	1.42	2.68	0.53	17.72
2007	2.68	2.96	1.62	4.66	3.24	-0.11	1.23	1.99	2.57	0.05	-1.97	3.43	24.57
2008	5.97	1.04	5.10	6.06	3.39	-5.09	0.93	0.17	-1.09	15.55	13.41	15.67	77.54
2009	5.33	-5.34	2.63	11.97	11.06	5.97	8.12	0.93	10.76	-3.28	4.44	6.97	76.12
2010	-2.20	4.94	3.28	1.25	-10.55	-9.74	7.30	-2.38	2.69	1.05	2.99	6.48	3.27
2011	0.35	6.63	6.27	5.24	-1.18	-3.44	2.34	13.22	3.68	4.28	2.98	2.14	50.47
2012	4.02	5.86	-0.51	-0.48	-4.78	4.75	-1.18	0.30	3.22	-0.79	-1.32	3.48	12.71
2013	3.49	3.42	-0.32	5.55	0.72	0.54	5.95	-3.36	3.98	3.16	3.78	4.49	35.83
2014	-2.85	3.25	3.17	-0.74	1.61	4.16	1.36	4.55	-1.75	5.85	1.08	0.90	22.20
2015	1.49	6.28	1.05	1.82	0.21	-2.22	1.93	-3.85	2.96	3.54	-0.02	-4.06	8.98
2016	2.79	-1.34	4.53	3.73	1.85	9.62	4.17	0.71	-1.84	0.22	6.65	3.60	39.99
2017	0.84	3.40	1.79	0.78	0.44	3.14	2.93	3.10	3.27	1.15	1.27	1.87	26.70
2018	0.05	-2.11	-0.98	2.09	0.31	2.07	4.09	3.82	-0.16	-0.27	4.47	-12.35	-0.12
2019	2.12	4.40	-0.12	4.65	-2.66	8.18	2.30	2.66	2.53	2.91	4.18	3.89	40.74
2020	-2.48	7.51	18.75	10.86	10.49	11.90	4.27	2.21	2.83	-7.83	14.91	11.30	120.41
2021	-4.09	8.66	0.07	5.32	6.20	1.64	2.83	3.88	-1.03	5.46	-3.57	4.63	33.36
2022	-2.66	3.02	5.49	-6.23	9.22	-4.31	6.28	-6.43	-1.83	6.18	6.51	-6.93	6.54
2023	9.98	0.99	9.04	1.70	0.58	7.96	3.00	0.10	-0.73	-3.53	10.53	8.82	58.83
2024	-0.76	4.98	1.10	-2.61	1.55	1.47	2.05	8.91	3.60	-0.52	12.76	-6.23	28.01
2025	-0.35	1.67	-4.37	8.32	0.59	6.68	3.25	3.47	2.09	4.49	3.73	3.66	38.00
2026	-0.83	2.32	-1.74	8.04	-0.46								7.23
Mean:	1.26	2.89	2.62	3.16	1.80	2.24	2.83	1.96	1.73	2.01	4.54	2.54	34.02
Std Dev:	3.30	3.18	4.59	4.29	4.89	5.06	2.74	4.09	2.81	4.42	4.79	5.99	27.66
	# of IFTs:		27	CAGR:									CAGR:	31.52
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	54,418.99
			14	19	14	37	16	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	66.82

E-mail:
Password:
Register Forgot Password