TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2004 - 2026 stats (%)	2004 - 2026 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
286817	34.53	29.45	57,970.89	28	17	19	15	37	13	64
281988	34.38	29.19	56,646.37	28	17	19	15	40	9	64
281149	34.36	28.98	56,683.07	28	17	19	15	41	8	64
282721	34.34	32.14	52,750.29	28	16	19	15	41	9	65
281853	34.31	29.78	55,162.71	28	17	19	15	41	8	64
285690	34.30	27.41	57,752.90	27	14	19	14	37	16	67
284145	34.29	29.29	55,176.38	28	13	23	15	40	9	64
286863	34.29	27.62	57,305.47	27	14	19	14	38	15	67
285000	34.28	29.09	56,247.48	29	21	14	13	40	12	66
204270	34.26	30.52	53,510.28	29	21	16	6	38	18	62
279374	34.25	29.17	55,435.20	28	17	19	15	41	8	64
282696	34.24	28.70	55,776.40	28	17	18	15	40	10	65
282695	34.23	28.98	55,356.34	28	17	19	15	40	9	64
246643	34.23	31.19	52,502.18	29	21	17	6	38	18	62
282967	34.22	29.15	55,142.94	28	17	19	14	41	9	64
282710	34.21	28.78	55,392.32	28	17	19	15	41	9	64
254780	34.20	29.78	54,240.31	28	15	22	12	36	16	64
286867	34.20	27.42	56,908.31	27	14	19	14	37	16	66
281144	34.20	28.63	55,731.47	28	17	19	15	40	8	64
267377	34.19	29.48	54,529.86	28	15	19	14	37	16	67
286859	34.19	27.56	56,481.54	27	14	19	14	37	16	67
264655	34.19	30.53	52,667.50	29	15	22	7	39	17	63
256570	34.19	29.62	54,517.22	28	15	22	12	36	16	64
239159	34.19	30.19	53,531.28	29	21	15	10	37	16	64
277508	34.18	29.36	54,614.11	28	15	18	14	37	16	67
279323	34.18	29.69	54,107.30	28	15	19	14	37	15	67
278771	34.18	29.33	54,808.35	28	15	19	15	37	15	67
286295	34.17	29.06	54,855.09	28	17	19	15	40	9	64
279237	34.17	29.82	53,692.99	28	15	19	14	36	16	66
256569	34.17	30.30	53,765.17	28	15	22	12	35	16	63
201218	34.17	30.78	52,332.16	29	21	16	7	38	18	63
201219	34.17	31.32	51,661.57	29	21	16	7	38	18	63
286862	34.16	27.24	56,437.76	27	14	19	14	37	16	67
265293	34.16	31.22	51,867.26	29	21	17	6	38	18	62
279701	34.16	29.12	55,044.92	29	20	14	14	41	12	66
268644	34.16	31.78	51,202.61	29	21	17	6	38	18	62
278829	34.16	29.92	53,402.71	29	20	15	9	41	14	64
227350	34.15	31.13	51,529.13	29	21	16	7	37	18	62
201221	34.15	29.86	54,216.92	29	21	15	12	38	15	64
286412	34.15	29.46	54,300.26	28	16	19	14	42	8	64
204679	34.15	30.93	51,926.53	29	21	16	7	38	18	63
286864	34.15	27.34	56,391.40	27	14	19	14	37	16	67
277009	34.15	29.41	54,252.73	28	15	18	14	37	16	67
246639	34.15	32.01	50,688.12	29	21	16	6	39	18	63
277584	34.14	29.86	53,965.86	29	19	15	13	41	12	66
281667	34.14	28.35	55,464.54	28	17	17	15	41	10	66
215357	34.14	31.46	51,346.16	29	21	17	6	38	18	62
268639	34.14	31.54	51,071.22	29	21	17	6	37	18	61
282720	34.14	29.98	53,550.10	28	16	19	15	40	10	65
228763	34.13	31.31	51,425.43	29	21	16	6	38	18	62
282703	34.13	29.18	54,118.85	28	17	19	15	40	9	64
282722	34.12	29.12	54,252.63	28	17	19	15	41	9	64
279324	34.10	29.97	53,223.77	28	15	19	14	36	16	67
204304	34.10	31.00	51,313.92	29	21	16	7	38	18	63
286854	34.10	27.43	55,801.59	27	14	19	13	38	16	67
204278	34.09	30.71	51,495.47	29	21	16	7	38	18	63
285799	34.09	28.55	54,658.47	27	18	19	14	40	9	63
228769	34.08	31.34	50,833.53	29	19	19	6	38	18	62
204175	34.08	31.08	51,348.43	29	21	16	7	38	18	63
204682	34.08	31.28	51,078.58	29	21	16	7	37	19	63
282448	34.08	25.78	58,068.44	29	19	18	14	44	6	63
228764	34.08	31.39	50,793.04	29	21	17	6	38	18	62
274940	34.07	31.17	51,146.16	29	21	17	6	37	18	62
204296	34.07	30.68	51,502.76	29	21	16	6	38	18	63
283175	34.07	29.72	53,892.30	28	17	22	15	37	9	61
253078	34.06	31.98	50,116.25	29	21	17	6	37	19	62
204139	34.06	30.91	51,381.87	29	21	16	7	38	18	63
239379	34.06	29.61	53,631.00	29	21	15	11	37	15	64
249919	34.06	30.85	51,250.23	29	21	16	7	38	18	63
192009	34.05	29.76	52,706.34	29	21	17	7	37	18	62
279758	34.05	30.06	52,385.83	28	15	19	15	36	16	67
191846	34.05	29.01	54,327.36	29	21	16	11	37	15	63
265419	34.05	31.35	50,925.43	29	21	17	6	38	18	62
278562	34.05	32.88	48,213.38	29	21	17	6	44	12	62
264656	34.05	30.64	51,131.91	28	15	22	7	39	18	64
265029	34.04	31.62	50,413.79	29	21	17	6	38	18	62
265265	34.04	31.07	50,983.72	29	21	16	7	38	18	63
278772	34.03	29.13	53,404.43	28	15	19	15	37	16	67
279320	34.03	29.28	53,548.06	28	15	19	14	37	15	66
204183	34.03	31.06	50,944.19	29	21	16	7	37	19	63
286853	34.03	27.89	54,254.92	27	14	19	11	40	16	67
204796	34.03	29.92	52,297.87	29	21	17	7	37	18	62
204685	34.02	30.62	51,390.00	29	21	16	7	38	18	62
228765	34.01	31.31	50,341.89	29	20	18	6	38	18	62
260670	34.01	29.95	52,122.78	28	15	22	14	37	13	64
204681	34.01	30.72	51,098.13	29	21	16	7	37	18	63
286855	34.01	26.64	55,951.77	27	14	19	15	37	15	67
286852	34.01	27.27	55,120.76	27	14	19	15	36	16	67
204718	34.01	30.69	50,828.86	29	21	16	7	38	18	63
282723	34.01	27.41	55,325.28	28	17	19	15	40	9	64
283808	34.00	28.78	53,685.54	28	21	15	15	40	9	64
271901	34.00	30.98	50,747.46	29	23	16	6	38	18	62
228841	34.00	31.32	50,421.70	29	21	17	6	38	18	62
260669	34.00	30.48	51,198.05	28	15	22	6	41	16	64
228768	34.00	31.32	50,196.43	29	19	19	6	38	18	62
204220	34.00	31.15	50,382.16	29	21	16	7	38	18	63
265245	34.00	30.52	51,140.11	29	21	16	7	38	18	63
274415	34.00	30.24	51,471.35	28	15	19	8	43	16	67
274416	34.00	29.67	52,401.01	28	15	19	16	38	12	67
201220	33.99	29.98	52,387.72	29	21	15	8	38	18	64

Strategy 285000
2004	0.45	2.65	4.98	-3.32	4.85	2.74	-6.22	3.68	2.47	1.36	7.37	4.17	27.35	1.22	3.58	3.06	0.48	5.85	1.54	-3.45	1.00	5.94	2.57	4.36	2.23	31.93	4.69	4.57	5.68	-3.37	3.21	4.23	-7.18	3.14	3.88	4.05	6.36	2.47	35.62
2005	0.33	1.89	-2.44	-6.10	4.83	2.43	5.44	1.20	-0.25	3.75	2.99	-0.52	13.77	2.25	3.31	-1.43	-1.18	1.44	1.56	3.70	2.57	1.13	3.32	3.86	3.21	26.29	-2.96	5.13	-2.77	-2.21	4.79	-0.05	4.79	0.96	2.43	-2.22	2.69	0.45	11.05
2006	5.22	-0.51	1.81	2.24	-2.65	1.03	3.57	3.53	-0.01	1.42	2.68	0.53	20.29	0.03	-0.21	4.45	3.09	0.86	4.42	-0.65	3.03	1.73	1.99	1.44	1.68	23.99	4.06	0.73	2.03	3.36	-4.86	1.01	-1.05	3.02	2.41	3.49	2.39	-0.42	17.01
2007	2.68	2.96	1.62	3.59	3.40	-0.11	-1.71	1.90	2.57	0.05	-1.97	3.43	19.79	-0.15	2.11	3.84	3.49	1.48	0.42	3.43	2.24	4.04	-0.06	-3.50	6.94	26.69	0.65	-1.00	3.51	3.96	4.14	-2.82	1.68	3.24	3.58	2.72	-3.35	0.35	17.55
2008	5.97	1.04	5.10	4.25	2.65	-5.09	-1.65	0.20	-1.09	15.55	13.41	15.67	68.86	2.07	0.17	0.78	7.87	1.94	-0.44	-1.61	3.18	0.03	5.12	-0.40	2.50	22.92	-8.69	5.77	4.51	5.40	3.96	-8.48	1.15	-0.07	-8.15	-18.92	7.86	5.02	-13.69
2009	5.33	-5.34	2.63	20.45	5.72	5.97	7.87	1.30	10.76	-3.28	4.44	6.97	80.58	-2.26	-6.31	7.09	9.69	4.57	1.25	3.13	0.04	6.48	-4.04	2.98	3.73	28.23	-4.12	-10.13	8.63	9.34	6.60	5.48	7.72	4.51	3.96	-2.95	6.23	3.77	44.12
2010	-2.20	4.94	3.28	5.69	-5.37	-9.74	8.36	-2.86	2.69	1.05	2.99	6.48	14.60	1.01	5.40	0.89	-0.19	4.06	-4.87	3.75	1.85	9.38	0.14	3.02	6.28	34.50	3.81	1.75	-0.28	-3.64	-7.86	-13.60	5.73	-2.01	11.70	4.40	2.23	6.12	5.91
2011	0.35	6.63	6.27	2.95	1.25	-3.44	2.26	11.11	3.68	4.28	2.98	2.14	47.90	1.17	6.50	4.27	4.40	-0.88	3.25	0.75	7.03	-4.95	3.30	1.00	0.51	29.01	3.53	6.42	8.37	5.26	-0.78	-1.09	4.75	4.02	-8.68	13.70	3.14	5.63	52.00
2012	4.02	5.86	-0.51	2.44	-3.93	4.75	2.96	0.70	3.22	-0.79	-1.32	3.48	22.44	1.01	5.54	0.02	1.45	3.41	2.92	1.50	0.76	5.08	-1.69	3.87	2.40	29.38	5.68	6.18	-0.33	-2.52	-6.80	3.21	-3.04	-0.39	3.87	-1.09	-1.02	3.67	6.77
2013	3.49	3.42	-0.32	2.80	0.23	0.54	5.68	-3.35	3.98	3.16	3.78	4.49	31.30	-0.48	3.91	1.29	-0.64	-0.64	-0.06	5.57	-3.26	7.82	4.73	2.10	4.36	27.00	4.42	1.89	-1.32	4.17	2.40	-1.42	7.28	-0.47	6.19	4.57	5.07	3.71	42.63
2014	-2.85	3.25	3.17	0.46	1.74	4.16	0.54	4.20	-1.75	5.85	1.08	0.90	22.43	2.42	3.43	0.39	4.80	2.81	1.11	0.28	1.07	-1.33	9.13	2.52	2.87	33.35	1.15	4.99	2.72	2.11	1.65	4.25	-3.07	3.34	-2.52	2.18	1.54	4.34	24.79
2015	1.49	6.28	1.05	0.33	1.25	-2.22	1.29	-4.02	2.96	3.54	-0.02	-4.06	7.62	-0.24	6.51	1.41	0.22	1.26	-1.82	2.85	5.45	0.23	3.58	3.16	0.68	25.55	-1.74	8.53	4.78	3.66	1.80	-1.54	0.73	-5.63	-6.05	7.93	0.64	-1.93	10.45
2016	2.79	-1.34	4.53	2.31	3.11	9.62	6.28	0.80	-1.84	0.22	6.65	3.60	42.74	1.40	-0.66	2.67	-1.43	3.51	5.88	3.44	-0.14	1.00	-0.30	0.60	4.62	22.32	-11.81	-3.63	1.77	3.74	3.15	3.84	4.73	0.00	0.36	-3.44	4.52	3.47	5.49
2017	0.84	3.40	1.79	2.81	-0.14	3.14	3.11	2.81	3.27	1.15	1.27	1.87	28.37	0.71	3.36	0.92	2.07	2.40	0.88	2.59	2.89	2.29	0.53	5.16	1.56	28.42	1.69	5.05	2.88	2.22	0.03	2.89	2.20	2.98	3.05	3.43	1.74	1.66	34.16
2018	0.05	-2.11	-0.98	1.35	0.96	2.07	5.62	3.36	-0.16	-0.27	4.47	-12.35	0.82	-2.08	-1.56	-3.56	-0.35	-0.19	0.73	3.92	2.40	1.02	-0.61	5.20	-5.97	-1.55	3.53	-3.47	-2.70	-0.25	4.06	0.06	4.27	4.25	2.26	-7.15	5.79	-5.72	3.97
2019	2.12	4.40	-0.12	2.50	-2.89	8.18	1.14	0.91	2.53	2.91	4.18	3.89	33.62	1.92	4.00	-0.23	3.50	-2.09	1.35	1.40	3.15	4.43	4.13	4.25	-0.12	28.64	7.71	5.54	0.54	2.83	-7.47	5.96	1.22	3.63	3.31	4.04	4.44	1.86	38.22
2020	-2.48	7.51	18.75	15.77	12.47	11.90	4.79	2.72	2.83	-7.83	14.91	11.30	136.67	-0.42	5.28	1.58	-1.38	1.46	1.38	3.67	0.99	-5.67	-6.55	14.62	7.37	22.69	3.16	-7.98	12.48	4.89	8.27	9.48	5.15	1.63	-5.12	-3.98	15.19	6.28	58.25
2021	-4.09	8.66	0.07	4.99	4.38	1.64	2.57	4.58	-1.03	5.46	-3.57	4.63	31.21	-0.41	10.20	-3.58	4.04	2.20	-0.35	-0.96	1.59	-2.84	4.45	-6.68	4.64	11.81	6.54	8.32	2.12	4.79	3.57	3.90	-2.81	3.06	-6.02	6.02	-4.61	3.57	31.04
2022	-2.66	3.02	5.49	-3.72	6.41	-4.31	8.29	-5.74	-1.83	6.18	6.51	-6.93	9.41	2.43	5.17	7.41	-7.09	4.40	-1.96	4.60	-4.88	-5.61	4.73	1.38	-3.02	6.40	-7.91	4.07	5.47	-7.93	3.15	3.43	7.26	-8.33	-8.59	9.68	6.15	-7.39	-3.77
2023	9.98	0.99	9.04	-0.24	0.57	7.96	3.37	1.21	-0.73	-3.53	10.53	8.82	58.08	4.28	0.28	5.05	0.45	-2.82	1.74	3.14	1.51	-3.49	-3.90	6.77	5.70	19.54	5.70	0.55	7.79	3.79	-0.08	6.70	5.24	0.54	-3.49	-3.90	9.57	7.24	46.20
2024	-0.76	4.98	1.10	-3.54	-1.02	1.47	-0.64	8.03	3.60	-0.52	12.76	-6.23	19.36	-3.11	5.33	2.59	-3.80	-1.22	0.38	1.65	1.60	0.55	0.79	10.67	-3.29	11.91	-4.07	8.08	2.97	-3.95	3.03	1.41	5.87	4.99	-0.50	-3.34	8.01	-7.64	14.28
2025	-0.35	1.67	-4.37	12.19	-0.17	6.68	2.20	2.93	2.09	4.49	3.73	3.66	39.68	0.19	1.55	1.76	-0.01	0.85	0.85	2.16	1.56	1.35	5.13	5.09	2.48	25.37	4.20	-1.31	-4.11	4.38	4.66	7.78	5.57	3.63	2.91	3.76	4.05	-1.10	39.57
2026	-0.83	2.32	-1.74	4.96	4.92	2.26	-0.66						11.53	-1.34	2.61	0.66	4.93	4.00	2.13	-0.78						12.69	6.03	4.12	-1.86	7.33	6.92	2.77	-2.66						24.39
Mean:	1.26	2.89	2.62	3.27	1.85	2.24	2.80	1.78	1.73	2.01	4.54	2.54	34.28	0.51	3.02	1.80	1.50	1.68	0.97	1.92	1.62	1.30	1.66	3.25	2.33	22.92	1.10	2.36	2.73	2.06	1.63	1.63	2.42	1.37	0.04	1.04	4.03	1.61	23.74
Std Dev:	3.30	3.18	4.59	5.92	3.83	4.95	3.51	3.67	2.81	4.42	4.79	5.99	29.09	1.70	3.34	2.73	3.60	2.21	2.13	2.20	2.41	4.13	3.57	4.20	3.26	8.81	5.23	4.92	4.07	4.09	4.40	5.01	4.00	3.26	5.28	6.60	4.22	4.14	18.68
	# of IFTs:	29	CAGR:	CAGR:	31.71	# of IFTs:	27	CAGR:	CAGR:	22.58	# of IFTs:	25	CAGR:	CAGR:	22.30
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	56,247.60	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	10,706.23	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	10,147.10
		21	14	13	40	12	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	65.62		35	15	17	29	5	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	50.53		10	10	11	48	21	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	80.21

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
285000,285000,1,1
28131,28131,2,1
281490,281490,3,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,285000,10070
2004-01-05,285000,10080
2004-01-06,285000,10120
2004-01-07,285000,10141
2004-01-08,285000,10141
2004-01-09,285000,10212
2004-01-12,285000,10212
2004-01-13,285000,10232
2004-01-14,285000,10242
2004-01-15,285000,10252
2004-01-16,285000,10242
2004-01-20,285000,10232
2004-01-21,285000,10247
2004-01-22,285000,10209
2004-01-23,285000,10240
2004-01-26,285000,10325
2004-01-27,285000,10247
2004-01-28,285000,10076
2004-01-29,285000,10014
2004-01-30,285000,10045
2004-02-02,285000,10053
2004-02-03,285000,10030
2004-02-04,285000,9866
2004-02-05,285000,9905
2004-02-06,285000,10107
2004-02-09,285000,10146
2004-02-10,285000,10232
2004-02-11,285000,10317
2004-02-12,285000,10271
2004-02-13,285000,10201
2004-02-17,285000,10310
2004-02-18,285000,10271
2004-02-19,285000,10281
2004-02-20,285000,10261
2004-02-23,285000,10281
2004-02-24,285000,10291
2004-02-25,285000,10291
2004-02-26,285000,10281
2004-02-27,285000,10311
2004-03-01,285000,10414
2004-03-02,285000,10354
2004-03-03,285000,10371
2004-03-04,285000,10371
2004-03-05,285000,10371
2004-03-08,285000,10381
2004-03-09,285000,10381
2004-03-10,285000,10381
2004-03-11,285000,10381
2004-03-12,285000,10381
2004-03-15,285000,10381
2004-03-16,285000,10518
2004-03-17,285000,10671
2004-03-18,285000,10655
2004-03-19,285000,10575
2004-03-22,285000,10446
2004-03-23,285000,10486
2004-03-24,285000,10462
2004-03-25,285000,10623
2004-03-26,285000,10591
2004-03-29,285000,10712
2004-03-30,285000,10728
2004-03-31,285000,10824
2004-04-01,285000,10961
2004-04-02,285000,10953
2004-04-05,285000,10964
2004-04-06,285000,10964
2004-04-07,285000,10964
2004-04-08,285000,10923
2004-04-12,285000,10931
2004-04-13,285000,10727
2004-04-14,285000,10669
2004-04-15,285000,10645
2004-04-16,285000,10694
2004-04-19,285000,10759
2004-04-20,285000,10596
2004-04-21,285000,10678
2004-04-22,285000,10849
2004-04-23,285000,10817
2004-04-26,285000,10800
2004-04-27,285000,10800
2004-04-28,285000,10620
2004-04-29,285000,10465
2004-04-30,285000,10465
2004-05-03,285000,10475
2004-05-04,285000,10475
2004-05-05,285000,10475
2004-05-06,285000,10475
2004-05-07,285000,10475
2004-05-10,285000,10485
2004-05-11,285000,10485
2004-05-12,285000,10485
2004-05-13,285000,10485
2004-05-14,285000,10485
2004-05-17,285000,10367
2004-05-18,285000,10478
2004-05-19,285000,10461
2004-05-20,285000,10470
2004-05-21,285000,10529
2004-05-24,285000,10631
2004-05-25,285000,10836
2004-05-26,285000,10904
2004-05-27,285000,10938
2004-05-28,285000,10973
2004-06-01,285000,11015
2004-06-02,285000,11041
2004-06-03,285000,10879
2004-06-04,285000,10955
2004-06-07,285000,11134
2004-06-08,285000,11117
2004-06-09,285000,11095
2004-06-10,285000,11095
2004-06-14,285000,11050
2004-06-15,285000,11151
2004-06-16,285000,11129
2004-06-17,285000,11151
2004-06-18,285000,11151
2004-06-21,285000,11162
2004-06-22,285000,11151
2004-06-23,285000,11162
2004-06-24,285000,11185
2004-06-25,285000,11196
2004-06-28,285000,11145
2004-06-29,285000,11187
2004-06-30,285000,11273
2004-07-01,285000,11145
2004-07-02,285000,11107
2004-07-06,285000,11023
2004-07-07,285000,11042
2004-07-08,285000,10958
2004-07-09,285000,10995
2004-07-12,285000,11005
2004-07-13,285000,11014
2004-07-14,285000,10977
2004-07-15,285000,10930
2004-07-16,285000,10883
2004-07-19,285000,10874
2004-07-20,285000,10825
2004-07-21,285000,10727
2004-07-22,285000,10686
2004-07-23,285000,10564
2004-07-26,285000,10507
2004-07-27,285000,10474
2004-07-28,285000,10491
2004-07-29,285000,10572
2004-07-30,285000,10572
2004-08-02,285000,10582
2004-08-03,285000,10582
2004-08-04,285000,10582
2004-08-05,285000,10582
2004-08-06,285000,10582
2004-08-09,285000,10582
2004-08-10,285000,10592
2004-08-11,285000,10592
2004-08-12,285000,10471
2004-08-13,285000,10490
2004-08-16,285000,10629
2004-08-17,285000,10657
2004-08-18,285000,10788
2004-08-19,285000,10750
2004-08-20,285000,10917
2004-08-23,285000,10856
2004-08-24,285000,10873
2004-08-25,285000,10961
2004-08-26,285000,10944
2004-08-27,285000,11005
2004-08-30,285000,10900
2004-08-31,285000,10961
2004-09-01,285000,10961
2004-09-02,285000,10971
2004-09-03,285000,10971
2004-09-07,285000,11088
2004-09-08,285000,11113
2004-09-09,285000,11047
2004-09-10,285000,11107
2004-09-13,285000,11168
2004-09-14,285000,11159
2004-09-15,285000,11116
2004-09-16,285000,11211
2004-09-17,285000,11211
2004-09-20,285000,11222
2004-09-21,285000,11222
2004-09-22,285000,11222
2004-09-23,285000,11222
2004-09-24,285000,11222
2004-09-27,285000,11232
2004-09-28,285000,11232
2004-09-29,285000,11232
2004-09-30,285000,11232
2004-10-01,285000,11232
2004-10-04,285000,11232
2004-10-05,285000,11243
2004-10-06,285000,11243
2004-10-07,285000,11243
2004-10-08,285000,11243
2004-10-12,285000,11243
2004-10-13,285000,11243
2004-10-14,285000,11138
2004-10-15,285000,11186
2004-10-18,285000,11243
2004-10-19,285000,11138
2004-10-20,285000,11138
2004-10-21,285000,11167
2004-10-22,285000,11062
2004-10-25,285000,11053
2004-10-26,285000,11214
2004-10-27,285000,11366
2004-10-28,285000,11385
2004-10-29,285000,11385
2004-11-01,285000,11411
2004-11-02,285000,11403
2004-11-03,285000,11558
2004-11-04,285000,11687
2004-11-05,285000,11721
2004-11-08,285000,11696
2004-11-09,285000,11739
2004-11-10,285000,11790
2004-11-12,285000,12014
2004-11-15,285000,12040
2004-11-16,285000,12028
2004-11-17,285000,12063
2004-11-18,285000,12087
2004-11-19,285000,11948
2004-11-22,285000,12043
2004-11-23,285000,12104
2004-11-24,285000,12199
2004-11-26,285000,12225
2004-11-29,285000,12242
2004-11-30,285000,12225
2004-12-01,285000,12225
2004-12-02,285000,12199
2004-12-03,285000,12225
2004-12-06,285000,12199
2004-12-07,285000,12012
2004-12-08,285000,12071
2004-12-09,285000,12097
2004-12-10,285000,12140
2004-12-13,285000,12225
2004-12-14,285000,12310
2004-12-15,285000,12404
2004-12-16,285000,12319
2004-12-17,285000,12336
2004-12-20,285000,12276
2004-12-21,285000,12413
2004-12-22,285000,12455
2004-12-23,285000,12554
2004-12-27,285000,12677
2004-12-28,285000,12686
2004-12-29,285000,12644
2004-12-30,285000,12727
2004-12-31,285000,12735
2005-01-03,285000,12677
2005-01-04,285000,12641
2005-01-05,285000,12653
2005-01-06,285000,12653
2005-01-07,285000,12653
2005-01-10,285000,12653
2005-01-11,285000,12677
2005-01-12,285000,12689
2005-01-13,285000,12714
2005-01-14,285000,12702
2005-01-18,285000,12714
2005-01-19,285000,12714
2005-01-20,285000,12633
2005-01-21,285000,12606
2005-01-24,285000,12489
2005-01-25,285000,12498
2005-01-26,285000,12633
2005-01-27,285000,12651
2005-01-28,285000,12615
2005-01-31,285000,12777
2005-02-01,285000,12857
2005-02-02,285000,12929
2005-02-03,285000,12893
2005-02-04,285000,13046
2005-02-07,285000,13028
2005-02-08,285000,13055
2005-02-09,285000,12875
2005-02-10,285000,12911
2005-02-11,285000,13046
2005-02-14,285000,13046
2005-02-15,285000,13064
2005-02-16,285000,13118
2005-02-17,285000,13105
2005-02-18,285000,13068
2005-02-22,285000,13055
2005-02-23,285000,13068
2005-02-24,285000,13055
2005-02-25,285000,13068
2005-02-28,285000,13018
2005-03-01,285000,13089
2005-03-02,285000,13089
2005-03-03,285000,13099
2005-03-04,285000,13099
2005-03-07,285000,13099
2005-03-08,285000,13111
2005-03-09,285000,13111
2005-03-10,285000,13111
2005-03-11,285000,13111
2005-03-14,285000,13111
2005-03-15,285000,13111
2005-03-16,285000,13103
2005-03-17,285000,13037
2005-03-18,285000,13012
2005-03-21,285000,12914
2005-03-22,285000,12799
2005-03-23,285000,12716
2005-03-24,285000,12700
2005-03-28,285000,12667
2005-03-29,285000,12634
2005-03-30,285000,12634
2005-03-31,285000,12700
2005-04-01,285000,12651
2005-04-04,285000,12552
2005-04-05,285000,12552
2005-04-06,285000,12552
2005-04-07,285000,12552
2005-04-08,285000,12421
2005-04-11,285000,12386
2005-04-12,285000,12465
2005-04-13,285000,12290
2005-04-14,285000,12115
2005-04-15,285000,11940
2005-04-18,285000,11993
2005-04-19,285000,12150
2005-04-20,285000,11993
2005-04-21,285000,12202
2005-04-22,285000,12071
2005-04-25,285000,12220
2005-04-26,285000,12097
2005-04-27,285000,12089
2005-04-28,285000,11914
2005-04-29,285000,11925
2005-05-02,285000,11925
2005-05-03,285000,11925
2005-05-04,285000,11925
2005-05-05,285000,11925
2005-05-06,285000,11925
2005-05-09,285000,11936
2005-05-10,285000,11936
2005-05-11,285000,11936
2005-05-12,285000,11936
2005-05-13,285000,11888
2005-05-16,285000,12003
2005-05-17,285000,12080
2005-05-18,285000,12269
2005-05-19,285000,12338
2005-05-20,285000,12338
2005-05-23,285000,12407
2005-05-24,285000,12416
2005-05-25,285000,12321
2005-05-26,285000,12441
2005-05-27,285000,12493
2005-05-31,285000,12501
2005-06-01,285000,12613
2005-06-02,285000,12656
2005-06-03,285000,12596
2005-06-06,285000,12630
2005-06-07,285000,12648
2005-06-08,285000,12596
2005-06-09,285000,12584
2005-06-10,285000,12537
2005-06-13,285000,12525
2005-06-14,285000,12513
2005-06-15,285000,12513
2005-06-16,285000,12537
2005-06-17,285000,12537
2005-06-20,285000,12537
2005-06-21,285000,12561
2005-06-22,285000,12620
2005-06-23,285000,12608
2005-06-24,285000,12631
2005-06-27,285000,12643
2005-06-28,285000,12814
2005-06-29,285000,12831
2005-06-30,285000,12805
2005-07-01,285000,12873
2005-07-05,285000,12993
2005-07-06,285000,12883
2005-07-07,285000,12913
2005-07-08,285000,13064
2005-07-11,285000,13154
2005-07-12,285000,13184
2005-07-13,285000,13194
2005-07-14,285000,13224
2005-07-15,285000,13244
2005-07-18,285000,13174
2005-07-19,285000,13254
2005-07-20,285000,13340
2005-07-21,285000,13365
2005-07-22,285000,13348
2005-07-25,285000,13331
2005-07-26,285000,13288
2005-07-27,285000,13348
2005-07-28,285000,13502
2005-07-29,285000,13502
2005-08-01,285000,13502
2005-08-02,285000,13502
2005-08-03,285000,13502
2005-08-04,285000,13502
2005-08-05,285000,13514
2005-08-08,285000,13514
2005-08-09,285000,13514
2005-08-10,285000,13514
2005-08-11,285000,13606
2005-08-12,285000,13525
2005-08-15,285000,13566
2005-08-16,285000,13412
2005-08-17,285000,13423
2005-08-18,285000,13412
2005-08-19,285000,13438
2005-08-22,285000,13491
2005-08-23,285000,13473
2005-08-24,285000,13465
2005-08-25,285000,13491
2005-08-26,285000,13369
2005-08-29,285000,13465
2005-08-30,285000,13447
2005-08-31,285000,13664
2005-09-01,285000,13664
2005-09-02,285000,13664
2005-09-06,285000,13677
2005-09-07,285000,13685
2005-09-08,285000,13620
2005-09-09,285000,13726
2005-09-12,285000,13752
2005-09-13,285000,13649
2005-09-14,285000,13563
2005-09-15,285000,13554
2005-09-16,285000,13606
2005-09-19,285000,13606
2005-09-20,285000,13618
2005-09-21,285000,13618
2005-09-22,285000,13618
2005-09-23,285000,13618
2005-09-26,285000,13618
2005-09-27,285000,13618
2005-09-28,285000,13630
2005-09-29,285000,13630
2005-09-30,285000,13630
2005-10-03,285000,13630
2005-10-04,285000,13630
2005-10-05,285000,13630
2005-10-06,285000,13643
2005-10-07,285000,13643
2005-10-11,285000,13643
2005-10-12,285000,13643
2005-10-13,285000,13655
2005-10-14,285000,13762
2005-10-17,285000,13805
2005-10-18,285000,13666
2005-10-19,285000,13870
2005-10-20,285000,13666
2005-10-21,285000,13687
2005-10-24,285000,13913
2005-10-25,285000,13881
2005-10-26,285000,13827
2005-10-27,285000,13677
2005-10-28,285000,13913
2005-10-31,285000,14141
2005-11-01,285000,14123
2005-11-02,285000,14351
2005-11-03,285000,14415
2005-11-04,285000,14397
2005-11-07,285000,14443
2005-11-08,285000,14370
2005-11-09,285000,14415
2005-11-10,285000,14497
2005-11-14,285000,14534
2005-11-15,285000,14424
2005-11-16,285000,14465
2005-11-17,285000,14493
2005-11-18,285000,14465
2005-11-21,285000,14591
2005-11-22,285000,14681
2005-11-23,285000,14717
2005-11-25,285000,14735
2005-11-28,285000,14510
2005-11-29,285000,14537
2005-11-30,285000,14564
2005-12-01,285000,14564
2005-12-02,285000,14582
2005-12-05,285000,14511
2005-12-06,285000,14520
2005-12-07,285000,14458
2005-12-08,285000,14502
2005-12-09,285000,14555
2005-12-12,285000,14582
2005-12-13,285000,14591
2005-12-14,285000,14626
2005-12-15,285000,14547
2005-12-16,285000,14502
2005-12-19,285000,14334
2005-12-20,285000,14361
2005-12-21,285000,14458
2005-12-22,285000,14547
2005-12-23,285000,14563
2005-12-27,285000,14448
2005-12-28,285000,14621
2005-12-29,285000,14629
2005-12-30,285000,14489
2006-01-03,285000,14967
2006-01-04,285000,14995
2006-01-05,285000,14995
2006-01-06,285000,14981
2006-01-09,285000,14995
2006-01-10,285000,14967
2006-01-11,285000,14939
2006-01-12,285000,14981
2006-01-13,285000,15023
2006-01-17,285000,15037
2006-01-18,285000,15037
2006-01-19,285000,15009
2006-01-20,285000,14780
2006-01-23,285000,14842
2006-01-24,285000,15000
2006-01-25,285000,14930
2006-01-26,285000,15088
2006-01-27,285000,15167
2006-01-30,285000,15184
2006-01-31,285000,15246
2006-02-01,285000,15237
2006-02-02,285000,15097
2006-02-03,285000,15035
2006-02-06,285000,15105
2006-02-07,285000,14895
2006-02-08,285000,14938
2006-02-09,285000,14886
2006-02-10,285000,14877
2006-02-13,285000,14745
2006-02-14,285000,14868
2006-02-15,285000,14947
2006-02-16,285000,15097
2006-02-17,285000,15139
2006-02-21,285000,15125
2006-02-22,285000,15153
2006-02-23,285000,15139
2006-02-24,285000,15139
2006-02-27,285000,15139
2006-02-28,285000,15167
2006-03-01,285000,15298
2006-03-02,285000,15276
2006-03-03,285000,15254
2006-03-06,285000,15268
2006-03-07,285000,15268
2006-03-08,285000,15268
2006-03-09,285000,15268
2006-03-10,285000,15268
2006-03-13,285000,15282
2006-03-14,285000,15282
2006-03-15,285000,15282
2006-03-16,285000,15282
2006-03-17,285000,15370
2006-03-20,285000,15442
2006-03-21,285000,15354
2006-03-22,285000,15386
2006-03-23,285000,15241
2006-03-24,285000,15346
2006-03-27,285000,15330
2006-03-28,285000,15193
2006-03-29,285000,15362
2006-03-30,285000,15562
2006-03-31,285000,15442
2006-04-03,285000,15611
2006-04-04,285000,15691
2006-04-05,285000,15691
2006-04-06,285000,15691
2006-04-07,285000,15691
2006-04-10,285000,15638
2006-04-11,285000,15478
2006-04-12,285000,15532
2006-04-13,285000,15576
2006-04-17,285000,15558
2006-04-18,285000,15868
2006-04-19,285000,16018
2006-04-20,285000,15974
2006-04-21,285000,15948
2006-04-24,285000,15877
2006-04-25,285000,15824
2006-04-26,285000,15806
2006-04-27,285000,15788
2006-04-28,285000,15788
2006-05-01,285000,15788
2006-05-02,285000,15788
2006-05-03,285000,15788
2006-05-04,285000,15802
2006-05-05,285000,15802
2006-05-08,285000,15802
2006-05-09,285000,15802
2006-05-10,285000,15816
2006-05-11,285000,15816
2006-05-12,285000,15639
2006-05-15,285000,15683
2006-05-16,285000,15674
2006-05-17,285000,15423
2006-05-18,285000,15288
2006-05-19,285000,15351
2006-05-22,285000,15199
2006-05-23,285000,15136
2006-05-24,285000,15091
2006-05-25,285000,15333
2006-05-26,285000,15450
2006-05-30,285000,15172
2006-05-31,285000,15369
2006-06-01,285000,15629
2006-06-02,285000,15674
2006-06-05,285000,15315
2006-06-06,285000,15208
2006-06-07,285000,15109
2006-06-08,285000,15064
2006-06-09,285000,15064
2006-06-12,285000,15064
2006-06-13,285000,15092
2006-06-14,285000,15022
2006-06-15,285000,14993
2006-06-16,285000,14965
2006-06-19,285000,14965
2006-06-20,285000,14951
2006-06-21,285000,14951
2006-06-22,285000,14923
2006-06-23,285000,14908
2006-06-26,285000,14894
2006-06-27,285000,14923
2006-06-28,285000,14968
2006-06-29,285000,15410
2006-06-30,285000,15527
2006-07-03,285000,15644
2006-07-05,285000,15533
2006-07-06,285000,15577
2006-07-07,285000,15466
2006-07-10,285000,15488
2006-07-11,285000,15555
2006-07-12,285000,15388
2006-07-13,285000,15187
2006-07-14,285000,15109
2006-07-17,285000,15087
2006-07-18,285000,15120
2006-07-19,285000,15399
2006-07-20,285000,15333
2006-07-21,285000,15407
2006-07-24,285000,15613
2006-07-25,285000,15596
2006-07-26,285000,15711
2006-07-27,285000,15793
2006-07-28,285000,16089
2006-07-31,285000,16081
2006-08-01,285000,16081
2006-08-02,285000,16081
2006-08-03,285000,16081
2006-08-04,285000,16095
2006-08-07,285000,16095
2006-08-08,285000,16095
2006-08-09,285000,16095
2006-08-10,285000,16109
2006-08-11,285000,16051
2006-08-14,285000,16074
2006-08-15,285000,16293
2006-08-16,285000,16420
2006-08-17,285000,16443
2006-08-18,285000,16513
2006-08-21,285000,16405
2006-08-22,285000,16435
2006-08-23,285000,16279
2006-08-24,285000,16279
2006-08-25,285000,16279
2006-08-28,285000,16405
2006-08-29,285000,16522
2006-08-30,285000,16590
2006-08-31,285000,16649
2006-09-01,285000,16649
2006-09-05,285000,16663
2006-09-06,285000,16663
2006-09-07,285000,16431
2006-09-08,285000,16423
2006-09-11,285000,16265
2006-09-12,285000,16546
2006-09-13,285000,16671
2006-09-14,285000,16604
2006-09-15,285000,16623
2006-09-18,285000,16633
2006-09-19,285000,16633
2006-09-20,285000,16633
2006-09-21,285000,16633
2006-09-22,285000,16633
2006-09-25,285000,16647
2006-09-26,285000,16647
2006-09-27,285000,16647
2006-09-28,285000,16647
2006-09-29,285000,16647
2006-10-02,285000,16661
2006-10-03,285000,16661
2006-10-04,285000,16661
2006-10-05,285000,16661
2006-10-06,285000,16661
2006-10-10,285000,16676
2006-10-11,285000,16676
2006-10-12,285000,16676
2006-10-13,285000,16709
2006-10-16,285000,16754
2006-10-17,285000,16698
2006-10-18,285000,16720
2006-10-19,285000,16731
2006-10-20,285000,16754
2006-10-23,285000,16854
2006-10-24,285000,16854
2006-10-25,285000,16920
2006-10-26,285000,16998
2006-10-27,285000,16865
2006-10-30,285000,16911
2006-10-31,285000,16883
2006-11-01,285000,16660
2006-11-02,285000,16622
2006-11-03,285000,16678
2006-11-06,285000,16883
2006-11-07,285000,16911
2006-11-08,285000,17023
2006-11-09,285000,16921
2006-11-10,285000,17014
2006-11-13,285000,17061
2006-11-14,285000,17247
2006-11-15,285000,17216
2006-11-16,285000,17185
2006-11-17,285000,17247
2006-11-20,285000,17263
2006-11-21,285000,17318
2006-11-22,285000,17374
2006-11-24,285000,17374
2006-11-27,285000,17022
2006-11-28,285000,17059
2006-11-29,285000,17272
2006-11-30,285000,17337
2006-12-01,285000,17337
2006-12-04,285000,17559
2006-12-05,285000,17606
2006-12-06,285000,17606
2006-12-07,285000,17531
2006-12-08,285000,17531
2006-12-11,285000,17531
2006-12-12,285000,17457
2006-12-13,285000,17466
2006-12-14,285000,17578
2006-12-15,285000,17559
2006-12-18,285000,17383
2006-12-19,285000,17392
2006-12-20,285000,17411
2006-12-21,285000,17327
2006-12-22,285000,17272
2006-12-26,285000,17248
2006-12-27,285000,17397
2006-12-28,285000,17421
2006-12-29,285000,17429
2007-01-03,285000,17601
2007-01-04,285000,17633
2007-01-05,285000,17617
2007-01-08,285000,17617
2007-01-09,285000,17617
2007-01-10,285000,17617
2007-01-11,285000,17554
2007-01-12,285000,17538
2007-01-16,285000,17570
2007-01-17,285000,17538
2007-01-18,285000,17570
2007-01-19,285000,17554
2007-01-22,285000,17452
2007-01-23,285000,17582
2007-01-24,285000,17748
2007-01-25,285000,17563
2007-01-26,285000,17609
2007-01-29,285000,17693
2007-01-30,285000,17794
2007-01-31,285000,17896
2007-02-01,285000,18044
2007-02-02,285000,18090
2007-02-05,285000,18072
2007-02-06,285000,18137
2007-02-07,285000,18238
2007-02-08,285000,18238
2007-02-09,285000,18081
2007-02-12,285000,17998
2007-02-13,285000,18146
2007-02-14,285000,18229
2007-02-15,285000,18257
2007-02-16,285000,18312
2007-02-20,285000,18329
2007-02-21,285000,18329
2007-02-22,285000,18296
2007-02-23,285000,18329
2007-02-26,285000,18377
2007-02-27,285000,18459
2007-02-28,285000,18426
2007-03-01,285000,18379
2007-03-02,285000,18167
2007-03-05,285000,17990
2007-03-06,285000,17990
2007-03-07,285000,17990
2007-03-08,285000,18005
2007-03-09,285000,18005
2007-03-12,285000,18005
2007-03-13,285000,18005
2007-03-14,285000,18005
2007-03-15,285000,18020
2007-03-16,285000,18053
2007-03-19,285000,18263
2007-03-20,285000,18401
2007-03-21,285000,18798
2007-03-22,285000,18789
2007-03-23,285000,18814
2007-03-26,285000,18749
2007-03-27,285000,18725
2007-03-28,285000,18571
2007-03-29,285000,18749
2007-03-30,285000,18725
2007-04-02,285000,18765
2007-04-03,285000,18943
2007-04-04,285000,18959
2007-04-05,285000,18959
2007-04-09,285000,18959
2007-04-10,285000,19017
2007-04-11,285000,18892
2007-04-12,285000,19017
2007-04-13,285000,19112
2007-04-16,285000,19303
2007-04-17,285000,19275
2007-04-18,285000,19227
2007-04-19,285000,19131
2007-04-20,285000,19294
2007-04-23,285000,19303
2007-04-24,285000,19275
2007-04-25,285000,19408
2007-04-26,285000,19447
2007-04-27,285000,19380
2007-04-30,285000,19396
2007-05-01,285000,19396
2007-05-02,285000,19396
2007-05-03,285000,19396
2007-05-04,285000,19396
2007-05-07,285000,19412
2007-05-08,285000,19412
2007-05-09,285000,19412
2007-05-10,285000,19412
2007-05-11,285000,19412
2007-05-14,285000,19378
2007-05-15,285000,19354
2007-05-16,285000,19460
2007-05-17,285000,19422
2007-05-18,285000,19556
2007-05-21,285000,19748
2007-05-22,285000,19854
2007-05-23,285000,19796
2007-05-24,285000,19508
2007-05-25,285000,19633
2007-05-29,285000,19787
2007-05-30,285000,19969
2007-05-31,285000,20056
2007-06-01,285000,20180
2007-06-04,285000,20248
2007-06-05,285000,20123
2007-06-06,285000,19902
2007-06-07,285000,19518
2007-06-08,285000,19719
2007-06-11,285000,19719
2007-06-12,285000,19614
2007-06-13,285000,19666
2007-06-14,285000,19666
2007-06-15,285000,19719
2007-06-18,285000,19755
2007-06-19,285000,19808
2007-06-20,285000,19755
2007-06-21,285000,19719
2007-06-22,285000,19755
2007-06-25,285000,19808
2007-06-26,285000,19790
2007-06-27,285000,20034
2007-06-28,285000,20073
2007-06-29,285000,20034
2007-07-02,285000,20287
2007-07-03,285000,20371
2007-07-05,285000,20371
2007-07-06,285000,20454
2007-07-09,285000,20466
2007-07-10,285000,20179
2007-07-11,285000,20299
2007-07-12,285000,20682
2007-07-13,285000,20741
2007-07-16,285000,20706
2007-07-17,285000,20706
2007-07-18,285000,20670
2007-07-19,285000,20859
2007-07-20,285000,20777
2007-07-23,285000,20801
2007-07-24,285000,20456
2007-07-25,285000,20357
2007-07-26,285000,19938
2007-07-27,285000,19470
2007-07-30,285000,19675
2007-07-31,285000,19692
2007-08-01,285000,19692
2007-08-02,285000,19692
2007-08-03,285000,19692
2007-08-06,285000,19708
2007-08-07,285000,19708
2007-08-08,285000,19708
2007-08-09,285000,19708
2007-08-10,285000,19708
2007-08-13,285000,19708
2007-08-14,285000,19344
2007-08-15,285000,19090
2007-08-16,285000,19150
2007-08-17,285000,19623
2007-08-20,285000,19611
2007-08-21,285000,19672
2007-08-22,285000,19944
2007-08-23,285000,19833
2007-08-24,285000,20095
2007-08-27,285000,19894
2007-08-28,285000,19429
2007-08-29,285000,19853
2007-08-30,285000,19793
2007-08-31,285000,20065
2007-09-04,285000,20082
2007-09-05,285000,20082
2007-09-06,285000,20082
2007-09-07,285000,19888
2007-09-10,285000,19694
2007-09-11,285000,19980
2007-09-12,285000,19950
2007-09-13,285000,20031
2007-09-14,285000,20112
2007-09-17,285000,19940
2007-09-18,285000,20546
2007-09-19,285000,20546
2007-09-20,285000,20563
2007-09-21,285000,20563
2007-09-24,285000,20563
2007-09-25,285000,20563
2007-09-26,285000,20563
2007-09-27,285000,20580
2007-09-28,285000,20580
2007-10-01,285000,20580
2007-10-02,285000,20580
2007-10-03,285000,20580
2007-10-04,285000,20597
2007-10-05,285000,20597
2007-10-09,285000,20597
2007-10-10,285000,20614
2007-10-11,285000,20614
2007-10-12,285000,20708
2007-10-15,285000,20543
2007-10-16,285000,20401
2007-10-17,285000,20437
2007-10-18,285000,20425
2007-10-19,285000,19905
2007-10-22,285000,19976
2007-10-23,285000,20153
2007-10-24,285000,20106
2007-10-25,285000,20082
2007-10-26,285000,20366
2007-10-29,285000,20434
2007-10-30,285000,20297
2007-10-31,285000,20591
2007-11-01,285000,20024
2007-11-02,285000,20043
2007-11-05,285000,19857
2007-11-06,285000,20102
2007-11-07,285000,19594
2007-11-08,285000,19652
2007-11-09,285000,19388
2007-11-13,285000,19593
2007-11-14,285000,19496
2007-11-15,285000,19579
2007-11-16,285000,19562
2007-11-19,285000,19612
2007-11-20,285000,19595
2007-11-21,285000,19351
2007-11-23,285000,19636
2007-11-26,285000,19311
2007-11-27,285000,19484
2007-11-28,285000,20063
2007-11-29,285000,20063
2007-11-30,285000,20184
2007-12-03,285000,20201
2007-12-04,285000,20068
2007-12-05,285000,20334
2007-12-06,285000,20753
2007-12-07,285000,20804
2007-12-10,285000,20967
2007-12-11,285000,20375
2007-12-12,285000,20405
2007-12-13,285000,20375
2007-12-14,285000,20068
2007-12-17,285000,19690
2007-12-18,285000,19874
2007-12-19,285000,19915
2007-12-20,285000,20140
2007-12-21,285000,20477
2007-12-24,285000,20691
2007-12-26,285000,20742
2007-12-27,285000,20810
2007-12-28,285000,20885
2007-12-31,285000,20877
2008-01-02,285000,20742
2008-01-03,285000,20742
2008-01-04,285000,20794
2008-01-07,285000,20828
2008-01-08,285000,20811
2008-01-09,285000,20846
2008-01-10,285000,20777
2008-01-11,285000,20863
2008-01-14,285000,20880
2008-01-15,285000,20932
2008-01-16,285000,20915
2008-01-17,285000,20967
2008-01-18,285000,20835
2008-01-22,285000,20764
2008-01-23,285000,21277
2008-01-24,285000,21456
2008-01-25,285000,21312
2008-01-28,285000,21742
2008-01-29,285000,21909
2008-01-30,285000,21682
2008-01-31,285000,22123
2008-02-01,285000,22624
2008-02-04,285000,22445
2008-02-05,285000,21849
2008-02-06,285000,21587
2008-02-07,285000,21801
2008-02-08,285000,21790
2008-02-11,285000,21897
2008-02-12,285000,21980
2008-02-13,285000,22362
2008-02-14,285000,22016
2008-02-15,285000,21945
2008-02-19,285000,22004
2008-02-20,285000,21967
2008-02-21,285000,22133
2008-02-22,285000,22096
2008-02-25,285000,21986
2008-02-26,285000,22059
2008-02-27,285000,22096
2008-02-28,285000,22225
2008-02-29,285000,22353
2008-03-03,285000,22368
2008-03-04,285000,22294
2008-03-05,285000,22413
2008-03-06,285000,22413
2008-03-07,285000,22413
2008-03-10,285000,22413
2008-03-11,285000,22413
2008-03-12,285000,22431
2008-03-13,285000,22431
2008-03-14,285000,22431
2008-03-17,285000,22431
2008-03-18,285000,23067
2008-03-19,285000,22316
2008-03-20,285000,22619
2008-03-24,285000,22963
2008-03-25,285000,23307
2008-03-26,285000,23473
2008-03-27,285000,23432
2008-03-28,285000,23432
2008-03-31,285000,23494
2008-04-01,285000,24140
2008-04-02,285000,24161
2008-04-03,285000,24161
2008-04-04,285000,24161
2008-04-07,285000,24181
2008-04-08,285000,24168
2008-04-09,285000,23792
2008-04-10,285000,24025
2008-04-11,285000,23519
2008-04-14,285000,23454
2008-04-15,285000,23584
2008-04-16,285000,24207
2008-04-17,285000,24103
2008-04-18,285000,24440
2008-04-21,285000,24401
2008-04-22,285000,24064
2008-04-23,285000,24129
2008-04-24,285000,24336
2008-04-25,285000,24570
2008-04-28,285000,24635
2008-04-29,285000,24492
2008-04-30,285000,24492
2008-05-01,285000,24492
2008-05-02,285000,24512
2008-05-05,285000,24512
2008-05-06,285000,24512
2008-05-07,285000,24512
2008-05-08,285000,24512
2008-05-09,285000,24512
2008-05-12,285000,24532
2008-05-13,285000,24532
2008-05-14,285000,24639
2008-05-15,285000,24901
2008-05-16,285000,24964
2008-05-19,285000,24914
2008-05-20,285000,24837
2008-05-21,285000,24469
2008-05-22,285000,24583
2008-05-23,285000,24342
2008-05-27,285000,24570
2008-05-28,285000,24774
2008-05-29,285000,24952
2008-05-30,285000,25142
2008-06-02,285000,24964
2008-06-03,285000,24939
2008-06-04,285000,24977
2008-06-05,285000,25524
2008-06-06,285000,24875
2008-06-09,285000,24748
2008-06-10,285000,24584
2008-06-11,285000,24666
2008-06-12,285000,24502
2008-06-13,285000,24461
2008-06-16,285000,24461
2008-06-17,285000,24523
2008-06-18,285000,24646
2008-06-19,285000,24584
2008-06-20,285000,24646
2008-06-23,285000,24584
2008-06-24,285000,24646
2008-06-25,285000,24646
2008-06-26,285000,24045
2008-06-27,285000,24006
2008-06-30,285000,23862
2008-07-01,285000,23880
2008-07-02,285000,23447
2008-07-03,285000,23473
2008-07-07,285000,23277
2008-07-08,285000,23683
2008-07-09,285000,23146
2008-07-10,285000,23307
2008-07-11,285000,23050
2008-07-14,285000,22843
2008-07-15,285000,22595
2008-07-16,285000,23164
2008-07-17,285000,23443
2008-07-18,285000,23537
2008-07-21,285000,23847
2008-07-22,285000,23757
2008-07-23,285000,23986
2008-07-24,285000,23657
2008-07-25,285000,23582
2008-07-28,285000,23303
2008-07-29,285000,23462
2008-07-30,285000,23465
2008-07-31,285000,23467
2008-08-01,285000,23470
2008-08-04,285000,23478
2008-08-05,285000,23480
2008-08-06,285000,23483
2008-08-07,285000,23485
2008-08-08,285000,23488
2008-08-11,285000,23495
2008-08-12,285000,23498
2008-08-13,285000,23436
2008-08-14,285000,23567
2008-08-15,285000,23666
2008-08-18,285000,23312
2008-08-19,285000,23097
2008-08-20,285000,23241
2008-08-21,285000,23166
2008-08-22,285000,23435
2008-08-25,285000,22979
2008-08-26,285000,23078
2008-08-27,285000,23351
2008-08-28,285000,23733
2008-08-29,285000,23514
2008-09-02,285000,23519
2008-09-03,285000,23521
2008-09-04,285000,23524
2008-09-05,285000,23304
2008-09-08,285000,23872
2008-09-09,285000,23102
2008-09-10,285000,23401
2008-09-11,285000,23525
2008-09-12,285000,23758
2008-09-15,285000,22716
2008-09-16,285000,23224
2008-09-17,285000,23227
2008-09-18,285000,23229
2008-09-19,285000,23231
2008-09-22,285000,23239
2008-09-23,285000,23241
2008-09-24,285000,23243
2008-09-25,285000,23246
2008-09-26,285000,23248
2008-09-29,285000,23256
2008-09-30,285000,23258
2008-10-01,285000,23260
2008-10-02,285000,23263
2008-10-03,285000,23265
2008-10-06,285000,23272
2008-10-07,285000,23274
2008-10-08,285000,23277
2008-10-09,285000,23279
2008-10-10,285000,23281
2008-10-14,285000,25847
2008-10-15,285000,23502
2008-10-16,285000,24496
2008-10-17,285000,24344
2008-10-20,285000,25508
2008-10-21,285000,24722
2008-10-22,285000,23221
2008-10-23,285000,23515
2008-10-24,285000,22697
2008-10-27,285000,21977
2008-10-28,285000,24350
2008-10-29,285000,24911
2008-10-30,285000,25998
2008-10-31,285000,26874
2008-11-03,285000,26887
2008-11-04,285000,27491
2008-11-05,285000,26101
2008-11-06,285000,24928
2008-11-07,285000,25489
2008-11-10,285000,24872
2008-11-12,285000,22854
2008-11-13,285000,24529
2008-11-14,285000,24555
2008-11-17,285000,24558
2008-11-18,285000,24637
2008-11-19,285000,24587
2008-11-20,285000,24632
2008-11-21,285000,26049
2008-11-24,285000,27890
2008-11-25,285000,28471
2008-11-26,285000,30058
2008-11-28,285000,30477
2008-12-01,285000,30480
2008-12-02,285000,31934
2008-12-03,285000,32753
2008-12-04,285000,31656
2008-12-05,285000,33045
2008-12-08,285000,34485
2008-12-09,285000,33686
2008-12-10,285000,34398
2008-12-11,285000,32816
2008-12-12,285000,33748
2008-12-15,285000,32860
2008-12-16,285000,34852
2008-12-17,285000,35129
2008-12-18,285000,34521
2008-12-19,285000,34840
2008-12-22,285000,34005
2008-12-23,285000,33574
2008-12-24,285000,33731
2008-12-26,285000,33992
2008-12-29,285000,34328
2008-12-30,285000,35213
2008-12-31,285000,35252
2009-01-02,285000,35977
2009-01-05,285000,35996
2009-01-06,285000,36107
2009-01-07,285000,36205
2009-01-08,285000,36267
2009-01-09,285000,36294
2009-01-12,285000,36391
2009-01-13,285000,36358
2009-01-14,285000,36407
2009-01-15,285000,36373
2009-01-16,285000,36290
2009-01-20,285000,36237
2009-01-21,285000,37936
2009-01-22,285000,36981
2009-01-23,285000,37192
2009-01-26,285000,37430
2009-01-27,285000,37857
2009-01-28,285000,39345
2009-01-29,285000,37876
2009-01-30,285000,37132
2009-02-02,285000,37349
2009-02-03,285000,37641
2009-02-04,285000,37562
2009-02-05,285000,38033
2009-02-06,285000,39371
2009-02-09,285000,39297
2009-02-10,285000,37621
2009-02-11,285000,37801
2009-02-12,285000,37986
2009-02-13,285000,37701
2009-02-17,285000,36007
2009-02-18,285000,35489
2009-02-19,285000,35334
2009-02-20,285000,35393
2009-02-23,285000,35376
2009-02-24,285000,35344
2009-02-25,285000,35186
2009-02-26,285000,35164
2009-02-27,285000,35148
2009-03-02,285000,33519
2009-03-03,285000,33294
2009-03-04,285000,34099
2009-03-05,285000,34102
2009-03-06,285000,34104
2009-03-09,285000,34112
2009-03-10,285000,34115
2009-03-11,285000,34118
2009-03-12,285000,34121
2009-03-13,285000,34123
2009-03-16,285000,34131
2009-03-17,285000,34846
2009-03-18,285000,35795
2009-03-19,285000,36084
2009-03-20,285000,35627
2009-03-23,285000,37680
2009-03-24,285000,36908
2009-03-25,285000,37457
2009-03-26,285000,37745
2009-03-27,285000,37024
2009-03-30,285000,35388
2009-03-31,285000,36071
2009-04-01,285000,36957
2009-04-02,285000,38779
2009-04-03,285000,38781
2009-04-06,285000,38790
2009-04-07,285000,38792
2009-04-08,285000,39487
2009-04-09,285000,41571
2009-04-13,285000,41617
2009-04-14,285000,40530
2009-04-15,285000,41092
2009-04-16,285000,42109
2009-04-17,285000,42523
2009-04-20,285000,40297
2009-04-21,285000,41559
2009-04-22,285000,41487
2009-04-23,285000,41382
2009-04-24,285000,42464
2009-04-27,285000,41871
2009-04-28,285000,41998
2009-04-29,285000,43447
2009-04-30,285000,43450
2009-05-01,285000,43453
2009-05-04,285000,43463
2009-05-05,285000,43466
2009-05-06,285000,43470
2009-05-07,285000,43473
2009-05-08,285000,43477
2009-05-11,285000,43487
2009-05-12,285000,43491
2009-05-13,285000,43494
2009-05-14,285000,43943
2009-05-15,285000,43454
2009-05-18,285000,45171
2009-05-19,285000,45208
2009-05-20,285000,45024
2009-05-21,285000,44213
2009-05-22,285000,43990
2009-05-26,285000,45635
2009-05-27,285000,44856
2009-05-28,285000,45225
2009-05-29,285000,45934
2009-06-01,285000,47501
2009-06-02,285000,47733
2009-06-03,285000,46925
2009-06-04,285000,47669
2009-06-05,285000,47575
2009-06-08,285000,47247
2009-06-09,285000,47371
2009-06-10,285000,47260
2009-06-11,285000,47393
2009-06-12,285000,47559
2009-06-15,285000,47729
2009-06-16,285000,47832
2009-06-17,285000,47952
2009-06-18,285000,47598
2009-06-19,285000,47730
2009-06-22,285000,47929
2009-06-23,285000,47995
2009-06-24,285000,47938
2009-06-25,285000,48186
2009-06-26,285000,48541
2009-06-29,285000,48773
2009-06-30,285000,48677
2009-07-01,285000,49185
2009-07-02,285000,47755
2009-07-06,285000,47878
2009-07-07,285000,46937
2009-07-08,285000,46884
2009-07-09,285000,47052
2009-07-10,285000,46862
2009-07-13,285000,48034
2009-07-14,285000,48291
2009-07-15,285000,49722
2009-07-16,285000,50155
2009-07-17,285000,50137
2009-07-20,285000,51293
2009-07-21,285000,51615
2009-07-22,285000,51729
2009-07-23,285000,52436
2009-07-24,285000,52851
2009-07-27,285000,52835
2009-07-28,285000,52659
2009-07-29,285000,52501
2009-07-30,285000,52505
2009-07-31,285000,52510
2009-08-03,285000,52524
2009-08-04,285000,52529
2009-08-05,285000,52533
2009-08-06,285000,52538
2009-08-07,285000,52543
2009-08-10,285000,52557
2009-08-11,285000,52562
2009-08-12,285000,52567
2009-08-13,285000,52936
2009-08-14,285000,52485
2009-08-17,285000,51221
2009-08-18,285000,51750
2009-08-19,285000,52112
2009-08-20,285000,52683
2009-08-21,285000,53691
2009-08-24,285000,53591
2009-08-25,285000,53815
2009-08-26,285000,53802
2009-08-27,285000,53901
2009-08-28,285000,53873
2009-08-31,285000,53192
2009-09-01,285000,53197
2009-09-02,285000,53201
2009-09-03,285000,53206
2009-09-04,285000,54146
2009-09-08,285000,55369
2009-09-09,285000,55843
2009-09-10,285000,56564
2009-09-11,285000,56597
2009-09-14,285000,57143
2009-09-15,285000,57719
2009-09-16,285000,58844
2009-09-17,285000,58850
2009-09-18,285000,58855
2009-09-21,285000,58870
2009-09-22,285000,58875
2009-09-23,285000,58880
2009-09-24,285000,58885
2009-09-25,285000,58890
2009-09-28,285000,58905
2009-09-29,285000,58910
2009-09-30,285000,58915
2009-10-01,285000,58921
2009-10-02,285000,58925
2009-10-05,285000,58940
2009-10-06,285000,58945
2009-10-07,285000,58950
2009-10-08,285000,58955
2009-10-09,285000,58960
2009-10-13,285000,58979
2009-10-14,285000,60016
2009-10-15,285000,60263
2009-10-16,285000,59776
2009-10-19,285000,60337
2009-10-20,285000,59966
2009-10-21,285000,59442
2009-10-22,285000,60079
2009-10-23,285000,59348
2009-10-26,285000,58655
2009-10-27,285000,58460
2009-10-28,285000,57325
2009-10-29,285000,58643
2009-10-30,285000,56980
2009-11-02,285000,57076
2009-11-03,285000,57909
2009-11-04,285000,57542
2009-11-05,285000,59006
2009-11-06,285000,58930
2009-11-09,285000,60176
2009-11-10,285000,59930
2009-11-12,285000,59388
2009-11-13,285000,59898
2009-11-16,285000,60128
2009-11-17,285000,60124
2009-11-18,285000,60051
2009-11-19,285000,60088
2009-11-20,285000,59847
2009-11-23,285000,60518
2009-11-24,285000,60355
2009-11-25,285000,60611
2009-11-27,285000,59340
2009-11-30,285000,59513
2009-12-01,285000,59518
2009-12-02,285000,59978
2009-12-03,285000,59337
2009-12-04,285000,60245
2009-12-07,285000,60251
2009-12-08,285000,59775
2009-12-09,285000,59827
2009-12-10,285000,59926
2009-12-11,285000,60355
2009-12-14,285000,61266
2009-12-15,285000,61132
2009-12-16,285000,61543
2009-12-17,285000,60899
2009-12-18,285000,61429
2009-12-21,285000,62051
2009-12-22,285000,62553
2009-12-23,285000,63122
2009-12-24,285000,63400
2009-12-28,285000,63798
2009-12-29,285000,64103
2009-12-30,285000,63709
2009-12-31,285000,63659
2010-01-04,285000,64881
2010-01-05,285000,65164
2010-01-06,285000,65113
2010-01-07,285000,65075
2010-01-08,285000,65137
2010-01-11,285000,65171
2010-01-12,285000,65429
2010-01-13,285000,65284
2010-01-14,285000,65453
2010-01-15,285000,65590
2010-01-19,285000,65520
2010-01-20,285000,65629
2010-01-21,285000,64827
2010-01-22,285000,63517
2010-01-25,285000,63615
2010-01-26,285000,63205
2010-01-27,285000,63669
2010-01-28,285000,62912
2010-01-29,285000,62261
2010-02-01,285000,63149
2010-02-02,285000,63807
2010-02-03,285000,63404
2010-02-04,285000,61246
2010-02-05,285000,61457
2010-02-08,285000,61027
2010-02-09,285000,61840
2010-02-10,285000,61834
2010-02-11,285000,62887
2010-02-12,285000,63386
2010-02-16,285000,64454
2010-02-17,285000,64874
2010-02-18,285000,64757
2010-02-19,285000,64780
2010-02-22,285000,64832
2010-02-23,285000,65077
2010-02-24,285000,65062
2010-02-25,285000,65181
2010-02-26,285000,65336
2010-03-01,285000,66001
2010-03-02,285000,66155
2010-03-03,285000,66193
2010-03-04,285000,66199
2010-03-05,285000,66205
2010-03-08,285000,66222
2010-03-09,285000,66228
2010-03-10,285000,66233
2010-03-11,285000,66239
2010-03-12,285000,66245
2010-03-15,285000,66263
2010-03-16,285000,67380
2010-03-17,285000,67686
2010-03-18,285000,67089
2010-03-19,285000,66807
2010-03-22,285000,66778
2010-03-23,285000,67110
2010-03-24,285000,66331
2010-03-25,285000,66167
2010-03-26,285000,66852
2010-03-29,285000,67329
2010-03-30,285000,67367
2010-03-31,285000,67480
2010-04-01,285000,68293
2010-04-05,285000,68272
2010-04-06,285000,68279
2010-04-07,285000,68285
2010-04-08,285000,68292
2010-04-09,285000,68798
2010-04-12,285000,68964
2010-04-13,285000,69126
2010-04-14,285000,70347
2010-04-15,285000,70388
2010-04-16,285000,69442
2010-04-19,285000,69124
2010-04-20,285000,70057
2010-04-21,285000,70319
2010-04-22,285000,71071
2010-04-23,285000,71837
2010-04-26,285000,71607
2010-04-27,285000,69819
2010-04-28,285000,69994
2010-04-29,285000,71314
2010-04-30,285000,71320
2010-05-03,285000,71341
2010-05-04,285000,71347
2010-05-05,285000,71353
2010-05-06,285000,71360
2010-05-07,285000,71366
2010-05-10,285000,71385
2010-05-11,285000,71392
2010-05-12,285000,71398
2010-05-13,285000,71404
2010-05-14,285000,70064
2010-05-17,285000,70154
2010-05-18,285000,68972
2010-05-19,285000,68198
2010-05-20,285000,65003
2010-05-21,285000,66043
2010-05-24,285000,65300
2010-05-25,285000,65257
2010-05-26,285000,65525
2010-05-27,285000,68276
2010-05-28,285000,67491
2010-06-01,285000,65578
2010-06-02,285000,67541
2010-06-03,285000,68195
2010-06-04,285000,65197
2010-06-07,285000,63716
2010-06-08,285000,63824
2010-06-09,285000,63787
2010-06-10,285000,63466
2010-06-11,285000,63734
2010-06-14,285000,63649
2010-06-15,285000,63592
2010-06-16,285000,63671
2010-06-17,285000,63910
2010-06-18,285000,63865
2010-06-21,285000,63896
2010-06-22,285000,64067
2010-06-23,285000,64166
2010-06-24,285000,64108
2010-06-25,285000,64161
2010-06-28,285000,63881
2010-06-29,285000,61446
2010-06-30,285000,60914
2010-07-01,285000,60517
2010-07-02,285000,60236
2010-07-06,285000,60560
2010-07-07,285000,62487
2010-07-08,285000,63077
2010-07-09,285000,63530
2010-07-12,285000,63580
2010-07-13,285000,64561
2010-07-14,285000,64553
2010-07-15,285000,64629
2010-07-16,285000,62770
2010-07-19,285000,63145
2010-07-20,285000,63383
2010-07-21,285000,62520
2010-07-22,285000,64186
2010-07-23,285000,65094
2010-07-26,285000,65621
2010-07-27,285000,65517
2010-07-28,285000,65858
2010-07-29,285000,65995
2010-07-30,285000,66004
2010-08-02,285000,66014
2010-08-03,285000,66019
2010-08-04,285000,66023
2010-08-05,285000,66027
2010-08-06,285000,66032
2010-08-09,285000,66046
2010-08-10,285000,66051
2010-08-11,285000,66055
2010-08-12,285000,65709
2010-08-13,285000,65447
2010-08-16,285000,65459
2010-08-17,285000,66275
2010-08-18,285000,66381
2010-08-19,285000,65260
2010-08-20,285000,65206
2010-08-23,285000,64518
2010-08-24,285000,63570
2010-08-25,285000,64248
2010-08-26,285000,63750
2010-08-27,285000,65316
2010-08-30,285000,64061
2010-08-31,285000,64117
2010-09-01,285000,64121
2010-09-02,285000,64125
2010-09-03,285000,64128
2010-09-07,285000,63606
2010-09-08,285000,63784
2010-09-09,285000,64430
2010-09-10,285000,64614
2010-09-13,285000,65887
2010-09-14,285000,65775
2010-09-15,285000,66047
2010-09-16,285000,65785
2010-09-17,285000,65789
2010-09-20,285000,65801
2010-09-21,285000,65804
2010-09-22,285000,65808
2010-09-23,285000,65812
2010-09-24,285000,65816
2010-09-27,285000,65827
2010-09-28,285000,65831
2010-09-29,285000,65835
2010-09-30,285000,65839
2010-10-01,285000,65843
2010-10-04,285000,65854
2010-10-05,285000,65858
2010-10-06,285000,65862
2010-10-07,285000,65866
2010-10-08,285000,65870
2010-10-12,285000,65885
2010-10-13,285000,65889
2010-10-14,285000,65650
2010-10-15,285000,65782
2010-10-18,285000,66258
2010-10-19,285000,65207
2010-10-20,285000,65903
2010-10-21,285000,66023
2010-10-22,285000,66181
2010-10-25,285000,66324
2010-10-26,285000,66325
2010-10-27,285000,66155
2010-10-28,285000,66234
2010-10-29,285000,66527
2010-11-01,285000,66396
2010-11-02,285000,67339
2010-11-03,285000,67513
2010-11-04,285000,68975
2010-11-05,285000,69296
2010-11-08,285000,69343
2010-11-09,285000,68523
2010-11-10,285000,69195
2010-11-12,285000,67910
2010-11-15,285000,67965
2010-11-16,285000,68107
2010-11-17,285000,68119
2010-11-18,285000,68071
2010-11-19,285000,68452
2010-11-22,285000,68763
2010-11-23,285000,67977
2010-11-24,285000,69413
2010-11-26,285000,69069
2010-11-29,285000,68960
2010-11-30,285000,68516
2010-12-01,285000,68520
2010-12-02,285000,69311
2010-12-03,285000,69813
2010-12-06,285000,70028
2010-12-07,285000,70153
2010-12-08,285000,70057
2010-12-09,285000,70337
2010-12-10,285000,71006
2010-12-13,285000,70748
2010-12-14,285000,70681
2010-12-15,285000,70302
2010-12-16,285000,71009
2010-12-17,285000,71271
2010-12-20,285000,71505
2010-12-21,285000,72181
2010-12-22,285000,72315
2010-12-23,285000,72384
2010-12-27,285000,72246
2010-12-28,285000,72454
2010-12-29,285000,72759
2010-12-30,285000,72569
2010-12-31,285000,72955
2011-01-03,285000,73025
2011-01-04,285000,73037
2011-01-05,285000,72630
2011-01-06,285000,72808
2011-01-07,285000,73103
2011-01-10,285000,73172
2011-01-11,285000,73094
2011-01-12,285000,73078
2011-01-13,285000,73260
2011-01-14,285000,73186
2011-01-18,285000,73115
2011-01-19,285000,73216
2011-01-20,285000,72517
2011-01-21,285000,72250
2011-01-24,285000,72904
2011-01-25,285000,72954
2011-01-26,285000,73926
2011-01-27,285000,74231
2011-01-28,285000,72637
2011-01-31,285000,73210
2011-02-01,285000,74552
2011-02-02,285000,74360
2011-02-03,285000,74590
2011-02-04,285000,74785
2011-02-07,285000,75468
2011-02-08,285000,75867
2011-02-09,285000,75539
2011-02-10,285000,75873
2011-02-11,285000,76661
2011-02-14,285000,77060
2011-02-15,285000,76584
2011-02-16,285000,77257
2011-02-17,285000,77450
2011-02-18,285000,77410
2011-02-22,285000,77780
2011-02-23,285000,77735
2011-02-24,285000,77874
2011-02-25,285000,77946
2011-02-28,285000,78066
2011-03-01,285000,76836
2011-03-02,285000,76973
2011-03-03,285000,78302
2011-03-04,285000,78308
2011-03-07,285000,78328
2011-03-08,285000,78334
2011-03-09,285000,78341
2011-03-10,285000,78347
2011-03-11,285000,78354
2011-03-14,285000,78373
2011-03-15,285000,78380
2011-03-16,285000,76894
2011-03-17,285000,79118
2011-03-18,285000,79727
2011-03-21,285000,81813
2011-03-22,285000,81830
2011-03-23,285000,81655
2011-03-24,285000,82509
2011-03-25,285000,82007
2011-03-28,285000,82248
2011-03-29,285000,82071
2011-03-30,285000,82958
2011-03-31,285000,82957
2011-04-01,285000,83808
2011-04-04,285000,83816
2011-04-05,285000,83822
2011-04-06,285000,83829
2011-04-07,285000,83836
2011-04-08,285000,83192
2011-04-11,285000,82585
2011-04-12,285000,81630
2011-04-13,285000,81878
2011-04-14,285000,82047
2011-04-15,285000,82725
2011-04-18,285000,81502
2011-04-19,285000,81813
2011-04-20,285000,83268
2011-04-21,285000,83893
2011-04-25,285000,83816
2011-04-26,285000,84608
2011-04-27,285000,85159
2011-04-28,285000,85392
2011-04-29,285000,85406
2011-05-02,285000,85420
2011-05-03,285000,85427
2011-05-04,285000,85434
2011-05-05,285000,85440
2011-05-06,285000,85447
2011-05-09,285000,85468
2011-05-10,285000,85474
2011-05-11,285000,85481
2011-05-12,285000,85488
2011-05-13,285000,84800
2011-05-16,285000,84279
2011-05-17,285000,83916
2011-05-18,285000,85209
2011-05-19,285000,85361
2011-05-20,285000,84828
2011-05-23,285000,83438
2011-05-24,285000,83228
2011-05-25,285000,84053
2011-05-26,285000,84901
2011-05-27,285000,85507
2011-05-31,285000,86478
2011-06-01,285000,84168
2011-06-02,285000,84148
2011-06-03,285000,83020
2011-06-06,285000,81680
2011-06-07,285000,81920
2011-06-08,285000,81082
2011-06-09,285000,80922
2011-06-10,285000,80988
2011-06-13,285000,80934
2011-06-14,285000,80617
2011-06-15,285000,80987
2011-06-16,285000,81067
2011-06-17,285000,80986
2011-06-20,285000,80963
2011-06-21,285000,80938
2011-06-22,285000,80986
2011-06-23,285000,81208
2011-06-24,285000,81248
2011-06-27,285000,81024
2011-06-28,285000,82276
2011-06-29,285000,82801
2011-06-30,285000,83502
2011-07-01,285000,84825
2011-07-05,285000,84716
2011-07-06,285000,84832
2011-07-07,285000,85723
2011-07-08,285000,85127
2011-07-11,285000,83589
2011-07-12,285000,83218
2011-07-13,285000,83483
2011-07-14,285000,82925
2011-07-15,285000,83386
2011-07-18,285000,82709
2011-07-19,285000,84058
2011-07-20,285000,85171
2011-07-21,285000,86639
2011-07-22,285000,87268
2011-07-25,285000,86704
2011-07-26,285000,87380
2011-07-27,285000,85453
2011-07-28,285000,85620
2011-07-29,285000,85393
2011-08-01,285000,85399
2011-08-02,285000,85404
2011-08-03,285000,85409
2011-08-04,285000,85415
2011-08-05,285000,85420
2011-08-08,285000,85436
2011-08-09,285000,85441
2011-08-10,285000,85447
2011-08-11,285000,89411
2011-08-12,285000,89885
2011-08-15,285000,91846
2011-08-16,285000,90972
2011-08-17,285000,91081
2011-08-18,285000,87032
2011-08-19,285000,85524
2011-08-22,285000,85412
2011-08-23,285000,89026
2011-08-24,285000,90247
2011-08-25,285000,88158
2011-08-26,285000,90453
2011-08-29,285000,94278
2011-08-30,285000,94743
2011-08-31,285000,94882
2011-09-01,285000,94888
2011-09-02,285000,94893
2011-09-06,285000,94913
2011-09-07,285000,97810
2011-09-08,285000,96186
2011-09-09,285000,93153
2011-09-12,285000,93720
2011-09-13,285000,95268
2011-09-14,285000,96925
2011-09-15,285000,98216
2011-09-16,285000,98305
2011-09-19,285000,98320
2011-09-20,285000,98325
2011-09-21,285000,98330
2011-09-22,285000,98335
2011-09-23,285000,98340
2011-09-26,285000,98355
2011-09-27,285000,98360
2011-09-28,285000,98365
2011-09-29,285000,98370
2011-09-30,285000,98375
2011-10-03,285000,98391
2011-10-04,285000,98395
2011-10-05,285000,98399
2011-10-06,285000,98403
2011-10-07,285000,98408
2011-10-11,285000,98426
2011-10-12,285000,98430
2011-10-13,285000,98434
2011-10-14,285000,100145
2011-10-17,285000,98208
2011-10-18,285000,100216
2011-10-19,285000,98963
2011-10-20,285000,99416
2011-10-21,285000,101289
2011-10-24,285000,102592
2011-10-25,285000,100537
2011-10-26,285000,101598
2011-10-27,285000,105088
2011-10-28,285000,105131
2011-10-31,285000,102585
2011-11-01,285000,99217
2011-11-02,285000,101415
2011-11-03,285000,103734
2011-11-04,285000,103565
2011-11-07,285000,103417
2011-11-08,285000,104546
2011-11-09,285000,100017
2011-11-10,285000,100626
2011-11-14,285000,101833
2011-11-15,285000,102831
2011-11-16,285000,102946
2011-11-17,285000,103072
2011-11-18,285000,102904
2011-11-21,285000,100916
2011-11-22,285000,100286
2011-11-23,285000,97488
2011-11-25,285000,96850
2011-11-28,285000,100617
2011-11-29,285000,100541
2011-11-30,285000,105644
2011-12-01,285000,105649
2011-12-02,285000,106024
2011-12-05,285000,107468
2011-12-06,285000,107219
2011-12-07,285000,107089
2011-12-08,285000,104080
2011-12-09,285000,106700
2011-12-12,285000,104983
2011-12-13,285000,103049
2011-12-14,285000,101505
2011-12-15,285000,102358
2011-12-16,285000,103351
2011-12-19,285000,101500
2011-12-20,285000,105203
2011-12-21,285000,105493
2011-12-22,285000,106410
2011-12-23,285000,107031
2011-12-27,285000,107327
2011-12-28,285000,105918
2011-12-29,285000,107122
2011-12-30,285000,107900
2012-01-03,285000,110524
2012-01-04,285000,110443
2012-01-05,285000,110429
2012-01-06,285000,110604
2012-01-09,285000,110677
2012-01-10,285000,110684
2012-01-11,285000,110943
2012-01-12,285000,110898
2012-01-13,285000,111204
2012-01-17,285000,111262
2012-01-18,285000,111061
2012-01-19,285000,110836
2012-01-20,285000,110872
2012-01-23,285000,110778
2012-01-24,285000,111350
2012-01-25,285000,112680
2012-01-26,285000,112179
2012-01-27,285000,112940
2012-01-30,285000,112267
2012-01-31,285000,112241
2012-02-01,285000,114452
2012-02-02,285000,114851
2012-02-03,285000,117078
2012-02-06,285000,116953
2012-02-07,285000,116983
2012-02-08,285000,117162
2012-02-09,285000,117174
2012-02-10,285000,115891
2012-02-13,285000,117189
2012-02-14,285000,116866
2012-02-15,285000,116322
2012-02-16,285000,118312
2012-02-17,285000,118295
2012-02-21,285000,118186
2012-02-22,285000,118410
2012-02-23,285000,118495
2012-02-24,285000,118541
2012-02-27,285000,118814
2012-02-28,285000,118828
2012-02-29,285000,118815
2012-03-01,285000,119555
2012-03-02,285000,119172
2012-03-05,285000,118718
2012-03-06,285000,118723
2012-03-07,285000,118729
2012-03-08,285000,118734
2012-03-09,285000,118739
2012-03-12,285000,118755
2012-03-13,285000,118760
2012-03-14,285000,118765
2012-03-15,285000,118771
2012-03-16,285000,119921
2012-03-19,285000,120340
2012-03-20,285000,119037
2012-03-21,285000,118375
2012-03-22,285000,117913
2012-03-23,285000,118152
2012-03-26,285000,119807
2012-03-27,285000,119443
2012-03-28,285000,118540
2012-03-29,285000,117384
2012-03-30,285000,118205
2012-04-02,285000,119497
2012-04-03,285000,117873
2012-04-04,285000,117879
2012-04-05,285000,117885
2012-04-09,285000,117904
2012-04-10,285000,115109
2012-04-11,285000,116637
2012-04-12,285000,118638
2012-04-13,285000,117126
2012-04-16,285000,117163
2012-04-17,285000,118917
2012-04-18,285000,118296
2012-04-19,285000,117934
2012-04-20,285000,118296
2012-04-23,285000,116820
2012-04-24,285000,117259
2012-04-25,285000,119338
2012-04-26,285000,120303
2012-04-27,285000,121065
2012-04-30,285000,121084
2012-05-01,285000,121090
2012-05-02,285000,121095
2012-05-03,285000,121100
2012-05-04,285000,121106
2012-05-07,285000,121122
2012-05-08,285000,121127
2012-05-09,285000,121133
2012-05-10,285000,121138
2012-05-11,285000,121143
2012-05-14,285000,119809
2012-05-15,285000,119145
2012-05-16,285000,118292
2012-05-17,285000,115241
2012-05-18,285000,113927
2012-05-21,285000,116655
2012-05-22,285000,116444
2012-05-23,285000,117108
2012-05-24,285000,117356
2012-05-25,285000,117312
2012-05-29,285000,118885
2012-05-30,285000,116565
2012-05-31,285000,116321
2012-06-01,285000,112665
2012-06-04,285000,112251
2012-06-05,285000,113726
2012-06-06,285000,116441
2012-06-07,285000,115737
2012-06-08,285000,116830
2012-06-11,285000,117072
2012-06-12,285000,116823
2012-06-13,285000,117058
2012-06-14,285000,117013
2012-06-15,285000,117175
2012-06-18,285000,117219
2012-06-19,285000,117098
2012-06-20,285000,117061
2012-06-21,285000,117245
2012-06-22,285000,117038
2012-06-25,285000,117344
2012-06-26,285000,117241
2012-06-27,285000,118519
2012-06-28,285000,118515
2012-06-29,285000,121852
2012-07-02,285000,122851
2012-07-03,285000,123645
2012-07-05,285000,123067
2012-07-06,285000,121951
2012-07-09,285000,121753
2012-07-10,285000,120765
2012-07-11,285000,120779
2012-07-12,285000,120177
2012-07-13,285000,122162
2012-07-16,285000,121879
2012-07-17,285000,122783
2012-07-18,285000,123621
2012-07-19,285000,125129
2012-07-20,285000,122876
2012-07-23,285000,119804
2012-07-24,285000,119181
2012-07-25,285000,118923
2012-07-26,285000,122964
2012-07-27,285000,125224
2012-07-30,285000,125453
2012-07-31,285000,125457
2012-08-01,285000,125462
2012-08-02,285000,125466
2012-08-03,285000,125471
2012-08-06,285000,125483
2012-08-07,285000,125488
2012-08-08,285000,125492
2012-08-09,285000,125496
2012-08-10,285000,125500
2012-08-13,285000,125368
2012-08-14,285000,125373
2012-08-15,285000,125560
2012-08-16,285000,126460
2012-08-17,285000,126696
2012-08-20,285000,126695
2012-08-21,285000,126671
2012-08-22,285000,126434
2012-08-23,285000,125573
2012-08-24,285000,126023
2012-08-27,285000,125966
2012-08-28,285000,126451
2012-08-29,285000,126755
2012-08-30,285000,125712
2012-08-31,285000,126341
2012-09-04,285000,126358
2012-09-05,285000,126363
2012-09-06,285000,126367
2012-09-07,285000,128077
2012-09-10,285000,127126
2012-09-11,285000,128545
2012-09-12,285000,129093
2012-09-13,285000,130579
2012-09-14,285000,132012
2012-09-17,285000,130837
2012-09-18,285000,130356
2012-09-19,285000,130360
2012-09-20,285000,130365
2012-09-21,285000,130369
2012-09-24,285000,130382
2012-09-25,285000,130387
2012-09-26,285000,130392
2012-09-27,285000,130395
2012-09-28,285000,130409
2012-10-01,285000,130413
2012-10-02,285000,130419
2012-10-03,285000,130424
2012-10-04,285000,130428
2012-10-05,285000,130433
2012-10-09,285000,130452
2012-10-10,285000,130458
2012-10-11,285000,130463
2012-10-12,285000,130075
2012-10-15,285000,131127
2012-10-16,285000,132473
2012-10-17,285000,133035
2012-10-18,285000,132714
2012-10-19,285000,130515
2012-10-22,285000,130578
2012-10-23,285000,128691
2012-10-24,285000,128297
2012-10-25,285000,128681
2012-10-26,285000,128587
2012-10-31,285000,129382
2012-11-01,285000,131448
2012-11-02,285000,129695
2012-11-05,285000,130394
2012-11-06,285000,131492
2012-11-07,285000,128548
2012-11-08,285000,126855
2012-11-09,285000,127018
2012-11-13,285000,126237
2012-11-14,285000,123951
2012-11-15,285000,123920
2012-11-16,285000,123954
2012-11-19,285000,123853
2012-11-20,285000,123689
2012-11-21,285000,124314
2012-11-23,285000,125708
2012-11-26,285000,125770
2012-11-27,285000,125556
2012-11-28,285000,126403
2012-11-29,285000,127577
2012-11-30,285000,127674
2012-12-03,285000,127688
2012-12-04,285000,127731
2012-12-05,285000,127788
2012-12-06,285000,128146
2012-12-07,285000,128368
2012-12-10,285000,128891
2012-12-11,285000,129792
2012-12-12,285000,129383
2012-12-13,285000,128613
2012-12-14,285000,128386
2012-12-17,285000,129780
2012-12-18,285000,131641
2012-12-19,285000,131593
2012-12-20,285000,132286
2012-12-21,285000,131307
2012-12-24,285000,130989
2012-12-26,285000,131319
2012-12-27,285000,131552
2012-12-28,285000,131255
2012-12-31,285000,132118
2013-01-02,285000,134597
2013-01-03,285000,134224
2013-01-04,285000,134186
2013-01-07,285000,134466
2013-01-08,285000,134526
2013-01-09,285000,134607
2013-01-10,285000,134420
2013-01-11,285000,134538
2013-01-14,285000,134623
2013-01-15,285000,134702
2013-01-16,285000,134705
2013-01-17,285000,134460
2013-01-18,285000,134778
2013-01-22,285000,135761
2013-01-23,285000,135616
2013-01-24,285000,136136
2013-01-25,285000,137225
2013-01-28,285000,137234
2013-01-29,285000,137157
2013-01-30,285000,136140
2013-01-31,285000,136733
2013-02-01,285000,137987
2013-02-04,285000,136466
2013-02-05,285000,137644
2013-02-06,285000,138200
2013-02-07,285000,137830
2013-02-08,285000,138813
2013-02-11,285000,138609
2013-02-12,285000,139087
2013-02-13,285000,139455
2013-02-14,285000,139797
2013-02-15,285000,139627
2013-02-19,285000,140657
2013-02-20,285000,140688
2013-02-21,285000,140855
2013-02-22,285000,140919
2013-02-25,285000,141307
2013-02-26,285000,141379
2013-02-27,285000,141295
2013-02-28,285000,141411
2013-03-01,285000,141742
2013-03-04,285000,142398
2013-03-05,285000,143763
2013-03-06,285000,143770
2013-03-07,285000,143775
2013-03-08,285000,143781
2013-03-11,285000,143798
2013-03-12,285000,143805
2013-03-13,285000,143811
2013-03-14,285000,143816
2013-03-15,285000,143822
2013-03-18,285000,141790
2013-03-19,285000,141346
2013-03-20,285000,141892
2013-03-21,285000,141679
2013-03-22,285000,141725
2013-03-25,285000,141114
2013-03-26,285000,140985
2013-03-27,285000,140456
2013-03-28,285000,140954
2013-04-01,285000,140293
2013-04-02,285000,141157
2013-04-03,285000,141163
2013-04-04,285000,141169
2013-04-05,285000,141174
2013-04-08,285000,142442
2013-04-09,285000,142375
2013-04-10,285000,144444
2013-04-11,285000,145007
2013-04-12,285000,144495
2013-04-15,285000,139601
2013-04-16,285000,141972
2013-04-17,285000,139730
2013-04-18,285000,138877
2013-04-19,285000,140634
2013-04-22,285000,141060
2013-04-23,285000,142957
2013-04-24,285000,143530
2013-04-25,285000,144476
2013-04-26,285000,143859
2013-04-29,285000,144900
2013-04-30,285000,144906
2013-05-01,285000,144912
2013-05-02,285000,144917
2013-05-03,285000,144922
2013-05-06,285000,144939
2013-05-07,285000,144944
2013-05-08,285000,144950
2013-05-09,285000,144955
2013-05-10,285000,144960
2013-05-13,285000,144977
2013-05-14,285000,146479
2013-05-15,285000,147272
2013-05-16,285000,146561
2013-05-17,285000,148012
2013-05-20,285000,148150
2013-05-21,285000,148348
2013-05-22,285000,145980
2013-05-23,285000,145987
2013-05-24,285000,145695
2013-05-28,285000,147060
2013-05-29,285000,145734
2013-05-30,285000,146737
2013-05-31,285000,145235
2013-06-03,285000,145345
2013-06-04,285000,144315
2013-06-05,285000,142321
2013-06-06,285000,144022
2013-06-07,285000,145426
2013-06-10,285000,145779
2013-06-11,285000,145823
2013-06-12,285000,145575
2013-06-13,285000,145949
2013-06-14,285000,146359
2013-06-17,285000,146152
2013-06-18,285000,146140
2013-06-19,285000,145264
2013-06-20,285000,144361
2013-06-21,285000,143710
2013-06-24,285000,143349
2013-06-25,285000,143107
2013-06-26,285000,144131
2013-06-27,285000,146292
2013-06-28,285000,146022
2013-07-01,285000,147857
2013-07-02,285000,147810
2013-07-03,285000,147933
2013-07-05,285000,149445
2013-07-08,285000,150275
2013-07-09,285000,151362
2013-07-10,285000,151402
2013-07-11,285000,153472
2013-07-12,285000,153943
2013-07-15,285000,154159
2013-07-16,285000,153589
2013-07-17,285000,154032
2013-07-18,285000,154809
2013-07-19,285000,154991
2013-07-22,285000,156189
2013-07-23,285000,156314
2013-07-24,285000,156819
2013-07-25,285000,155896
2013-07-26,285000,155466
2013-07-29,285000,154294
2013-07-30,285000,154302
2013-07-31,285000,154311
2013-08-01,285000,154320
2013-08-02,285000,154330
2013-08-05,285000,154357
2013-08-06,285000,154366
2013-08-07,285000,154375
2013-08-08,285000,154383
2013-08-09,285000,154393
2013-08-12,285000,154421
2013-08-13,285000,154884
2013-08-14,285000,154113
2013-08-15,285000,151935
2013-08-16,285000,151442
2013-08-19,285000,150561
2013-08-20,285000,151143
2013-08-21,285000,150267
2013-08-22,285000,152158
2013-08-23,285000,152580
2013-08-26,285000,152692
2013-08-27,285000,149419
2013-08-28,285000,149879
2013-08-29,285000,150956
2013-08-30,285000,149137
2013-09-03,285000,149163
2013-09-04,285000,149172
2013-09-05,285000,149182
2013-09-06,285000,150135
2013-09-09,285000,151380
2013-09-10,285000,153141
2013-09-11,285000,153353
2013-09-12,285000,152640
2013-09-13,285000,153135
2013-09-16,285000,153669
2013-09-17,285000,154945
2013-09-18,285000,154954
2013-09-19,285000,154965
2013-09-20,285000,154975
2013-09-23,285000,155005
2013-09-24,285000,155015
2013-09-25,285000,155025
2013-09-26,285000,155035
2013-09-27,285000,155045
2013-09-30,285000,155075
2013-10-01,285000,155086
2013-10-02,285000,155095
2013-10-03,285000,155104
2013-10-04,285000,155114
2013-10-07,285000,155143
2013-10-08,285000,155152
2013-10-09,285000,155162
2013-10-10,285000,155171
2013-10-11,285000,156148
2013-10-15,285000,155678
2013-10-16,285000,157848
2013-10-17,285000,158922
2013-10-18,285000,159965
2013-10-21,285000,159982
2013-10-22,285000,160902
2013-10-23,285000,160144
2013-10-24,285000,160670
2013-10-25,285000,161374
2013-10-28,285000,161592
2013-10-29,285000,162043
2013-10-30,285000,160397
2013-10-31,285000,159972
2013-11-01,285000,159814
2013-11-04,285000,161148
2013-11-05,285000,160540
2013-11-06,285000,159985
2013-11-07,285000,157116
2013-11-08,285000,159515
2013-11-12,285000,159853
2013-11-13,285000,161623
2013-11-14,285000,162018
2013-11-15,285000,162087
2013-11-18,285000,162436
2013-11-19,285000,162179
2013-11-20,285000,161733
2013-11-21,285000,164057
2013-11-22,285000,164804
2013-11-25,285000,164516
2013-11-26,285000,165382
2013-11-27,285000,166071
2013-11-29,285000,166025
2013-12-02,285000,166043
2013-12-03,285000,165342
2013-12-04,285000,165267
2013-12-05,285000,165323
2013-12-06,285000,166403
2013-12-09,285000,166533
2013-12-10,285000,165853
2013-12-11,285000,163215
2013-12-12,285000,163529
2013-12-13,285000,164155
2013-12-16,285000,165536
2013-12-17,285000,165527
2013-12-18,285000,167524
2013-12-19,285000,166541
2013-12-20,285000,168826
2013-12-23,285000,170160
2013-12-24,285000,170052
2013-12-26,285000,170731
2013-12-27,285000,172859
2013-12-30,285000,173284
2013-12-31,285000,173473
2014-01-02,285000,171584
2014-01-03,285000,171550
2014-01-06,285000,171859
2014-01-07,285000,172082
2014-01-08,285000,171603
2014-01-09,285000,171809
2014-01-10,285000,172709
2014-01-13,285000,173051
2014-01-14,285000,172629
2014-01-15,285000,172525
2014-01-16,285000,172910
2014-01-17,285000,172997
2014-01-21,285000,173810
2014-01-22,285000,174722
2014-01-23,285000,173371
2014-01-24,285000,169040
2014-01-27,285000,167142
2014-01-28,285000,168930
2014-01-29,285000,166981
2014-01-30,285000,169431
2014-01-31,285000,168535
2014-02-03,285000,163393
2014-02-04,285000,164939
2014-02-05,285000,164145
2014-02-06,285000,165960
2014-02-07,285000,167950
2014-02-10,285000,168368
2014-02-11,285000,169934
2014-02-12,285000,170688
2014-02-13,285000,172499
2014-02-14,285000,172851
2014-02-18,285000,174448
2014-02-19,285000,173076
2014-02-20,285000,172889
2014-02-21,285000,173089
2014-02-24,285000,173030
2014-02-25,285000,173535
2014-02-26,285000,173731
2014-02-27,285000,174020
2014-02-28,285000,174020
2014-03-03,285000,172745
2014-03-04,285000,175387
2014-03-05,285000,175411
2014-03-06,285000,175422
2014-03-07,285000,175433
2014-03-10,285000,175466
2014-03-11,285000,175477
2014-03-12,285000,175487
2014-03-13,285000,175498
2014-03-14,285000,175509
2014-03-17,285000,175542
2014-03-18,285000,176692
2014-03-19,285000,175133
2014-03-20,285000,174231
2014-03-21,285000,174691
2014-03-24,285000,174106
2014-03-25,285000,175585
2014-03-26,285000,177051
2014-03-27,285000,177400
2014-03-28,285000,178454
2014-03-31,285000,179530
2014-04-01,285000,180258
2014-04-02,285000,180529
2014-04-03,285000,180542
2014-04-04,285000,180553
2014-04-07,285000,180589
2014-04-08,285000,181960
2014-04-09,285000,184423
2014-04-10,285000,179751
2014-04-11,285000,177255
2014-04-14,285000,177921
2014-04-15,285000,178802
2014-04-16,285000,181051
2014-04-17,285000,181767
2014-04-21,285000,182582
2014-04-22,285000,184527
2014-04-23,285000,183529
2014-04-24,285000,183192
2014-04-25,285000,180250
2014-04-28,285000,179299
2014-04-29,285000,180352
2014-04-30,285000,180364
2014-05-01,285000,180376
2014-05-02,285000,180387
2014-05-05,285000,180423
2014-05-06,285000,180434
2014-05-07,285000,180446
2014-05-08,285000,180458
2014-05-09,285000,180469
2014-05-12,285000,180504
2014-05-13,285000,180515
2014-05-14,285000,179701
2014-05-15,285000,178053
2014-05-16,285000,178837
2014-05-19,285000,180338
2014-05-20,285000,178223
2014-05-21,285000,179299
2014-05-22,285000,180531
2014-05-23,285000,182004
2014-05-27,285000,183800
2014-05-28,285000,183240
2014-05-29,285000,184065
2014-05-30,285000,183508
2014-06-02,285000,183521
2014-06-03,285000,183415
2014-06-04,285000,184266
2014-06-05,285000,186611
2014-06-06,285000,187906
2014-06-09,285000,188760
2014-06-10,285000,188567
2014-06-11,285000,188576
2014-06-12,285000,189046
2014-06-13,285000,188871
2014-06-16,285000,188994
2014-06-17,285000,188504
2014-06-18,285000,188841
2014-06-19,285000,188907
2014-06-20,285000,188962
2014-06-23,285000,189006
2014-06-24,285000,189288
2014-06-25,285000,189539
2014-06-26,285000,189355
2014-06-27,285000,190354
2014-06-30,285000,191148
2014-07-01,285000,192854
2014-07-02,285000,192994
2014-07-03,285000,194051
2014-07-07,285000,193298
2014-07-08,285000,191996
2014-07-09,285000,192899
2014-07-10,285000,192100
2014-07-11,285000,192403
2014-07-14,285000,193335
2014-07-15,285000,192965
2014-07-16,285000,193797
2014-07-17,285000,191525
2014-07-18,285000,191221
2014-07-21,285000,190747
2014-07-22,285000,192212
2014-07-23,285000,192527
2014-07-24,285000,192954
2014-07-25,285000,192044
2014-07-28,285000,192027
2014-07-29,285000,192150
2014-07-30,285000,192162
2014-07-31,285000,192174
2014-08-01,285000,192186
2014-08-04,285000,192223
2014-08-05,285000,192236
2014-08-06,285000,192248
2014-08-07,285000,192260
2014-08-08,285000,192273
2014-08-11,285000,192310
2014-08-12,285000,192324
2014-08-13,285000,193664
2014-08-14,285000,194515
2014-08-15,285000,194527
2014-08-18,285000,196198
2014-08-19,285000,197219
2014-08-20,285000,197722
2014-08-21,285000,197987
2014-08-22,285000,198024
2014-08-25,285000,198832
2014-08-26,285000,199796
2014-08-27,285000,199692
2014-08-28,285000,199080
2014-08-29,285000,200239
2014-09-02,285000,200265
2014-09-03,285000,200265
2014-09-04,285000,200287
2014-09-05,285000,199568
2014-09-08,285000,198702
2014-09-09,285000,197512
2014-09-10,285000,198264
2014-09-11,285000,199226
2014-09-12,285000,197375
2014-09-15,285000,195521
2014-09-16,285000,196570
2014-09-17,285000,196581
2014-09-18,285000,196591
2014-09-19,285000,196604
2014-09-22,285000,196637
2014-09-23,285000,196650
2014-09-24,285000,196660
2014-09-25,285000,196673
2014-09-26,285000,196683
2014-09-29,285000,196719
2014-09-30,285000,196729
2014-10-01,285000,196740
2014-10-02,285000,196754
2014-10-03,285000,196766
2014-10-06,285000,196805
2014-10-07,285000,196817
2014-10-08,285000,196831
2014-10-09,285000,196843
2014-10-10,285000,196855
2014-10-14,285000,193931
2014-10-15,285000,192368
2014-10-16,285000,192406
2014-10-17,285000,194888
2014-10-20,285000,196675
2014-10-21,285000,200531
2014-10-22,285000,199091
2014-10-23,285000,201540
2014-10-24,285000,202964
2014-10-27,285000,202662
2014-10-28,285000,205083
2014-10-29,285000,204289
2014-10-30,285000,205383
2014-10-31,285000,208240
2014-11-03,285000,208241
2014-11-04,285000,206991
2014-11-05,285000,207210
2014-11-06,285000,208544
2014-11-07,285000,208753
2014-11-10,285000,209456
2014-11-12,285000,210363
2014-11-13,285000,209270
2014-11-14,285000,209499
2014-11-17,285000,209374
2014-11-18,285000,209434
2014-11-19,285000,209162
2014-11-20,285000,209382
2014-11-21,285000,210128
2014-11-24,285000,211888
2014-11-25,285000,211894
2014-11-26,285000,212385
2014-11-28,285000,210484
2014-12-01,285000,210497
2014-12-02,285000,211923
2014-12-03,285000,213680
2014-12-04,285000,213125
2014-12-05,285000,214028
2014-12-08,285000,211736
2014-12-09,285000,213475
2014-12-10,285000,209208
2014-12-11,285000,210174
2014-12-12,285000,207449
2014-12-15,285000,205595
2014-12-16,285000,204726
2014-12-17,285000,210133
2014-12-18,285000,213774
2014-12-19,285000,214770
2014-12-22,285000,215622
2014-12-23,285000,215001
2014-12-24,285000,215731
2014-12-26,285000,215704
2014-12-29,285000,216150
2014-12-30,285000,214267
2014-12-31,285000,212388
2015-01-02,285000,212380
2015-01-05,285000,213067
2015-01-06,285000,213744
2015-01-07,285000,213821
2015-01-08,285000,213347
2015-01-09,285000,213779
2015-01-12,285000,214309
2015-01-13,285000,214468
2015-01-14,285000,214865
2015-01-15,285000,215394
2015-01-16,285000,214840
2015-01-20,285000,215002
2015-01-21,285000,215606
2015-01-22,285000,219509
2015-01-23,285000,219140
2015-01-26,285000,221517
2015-01-27,285000,220197
2015-01-28,285000,216932
2015-01-29,285000,218877
2015-01-30,285000,215560
2015-02-02,285000,217454
2015-02-03,285000,221203
2015-02-04,285000,220413
2015-02-05,285000,223298
2015-02-06,285000,222687
2015-02-09,285000,221342
2015-02-10,285000,222983
2015-02-11,285000,223016
2015-02-12,285000,225466
2015-02-13,285000,226953
2015-02-17,285000,227203
2015-02-18,285000,228018
2015-02-19,285000,227676
2015-02-20,285000,227507
2015-02-23,285000,228263
2015-02-24,285000,229055
2015-02-25,285000,229217
2015-02-26,285000,228748
2015-02-27,285000,229108
2015-03-02,285000,230524
2015-03-03,285000,229482
2015-03-04,285000,228522
2015-03-05,285000,228535
2015-03-06,285000,228546
2015-03-09,285000,228582
2015-03-10,285000,228593
2015-03-11,285000,228605
2015-03-12,285000,228616
2015-03-13,285000,228629
2015-03-16,285000,228665
2015-03-17,285000,228511
2015-03-18,285000,234411
2015-03-19,285000,231089
2015-03-20,285000,235690
2015-03-23,285000,237398
2015-03-24,285000,237445
2015-03-25,285000,236137
2015-03-26,285000,234210
2015-03-27,285000,234053
2015-03-30,285000,234218
2015-03-31,285000,231505
2015-04-01,285000,231827
2015-04-02,285000,234200
2015-04-06,285000,234249
2015-04-07,285000,234260
2015-04-08,285000,234273
2015-04-09,285000,234120
2015-04-10,285000,234965
2015-04-13,285000,234525
2015-04-14,285000,234522
2015-04-15,285000,235956
2015-04-16,285000,235745
2015-04-17,285000,232596
2015-04-20,285000,234432
2015-04-21,285000,234566
2015-04-22,285000,235084
2015-04-23,285000,236217
2015-04-24,285000,235568
2015-04-27,285000,233404
2015-04-28,285000,233763
2015-04-29,285000,232261
2015-04-30,285000,232273
2015-05-01,285000,232284
2015-05-04,285000,232324
2015-05-05,285000,232336
2015-05-06,285000,232349
2015-05-07,285000,232361
2015-05-08,285000,232374
2015-05-11,285000,232412
2015-05-12,285000,232424
2015-05-13,285000,232437
2015-05-14,285000,234969
2015-05-15,285000,235178
2015-05-18,285000,237160
2015-05-19,285000,236722
2015-05-20,285000,236931
2015-05-21,285000,237177
2015-05-22,285000,236775
2015-05-26,285000,234518
2015-05-27,285000,236695
2015-05-28,285000,236374
2015-05-29,285000,235168
2015-06-01,285000,235619
2015-06-02,285000,235891
2015-06-03,285000,237379
2015-06-04,285000,235172
2015-06-05,285000,236460
2015-06-08,285000,234761
2015-06-09,285000,234267
2015-06-10,285000,233568
2015-06-11,285000,234635
2015-06-12,285000,234540
2015-06-15,285000,234719
2015-06-16,285000,235091
2015-06-17,285000,235252
2015-06-18,285000,234881
2015-06-19,285000,235743
2015-06-22,285000,234755
2015-06-23,285000,234276
2015-06-24,285000,234738
2015-06-25,285000,234519
2015-06-26,285000,234209
2015-06-29,285000,228758
2015-06-30,285000,229937
2015-07-01,285000,230688
2015-07-02,285000,230615
2015-07-06,285000,229736
2015-07-07,285000,231136
2015-07-08,285000,227355
2015-07-09,285000,227868
2015-07-10,285000,230682
2015-07-13,285000,233258
2015-07-14,285000,234299
2015-07-15,285000,234133
2015-07-16,285000,236013
2015-07-17,285000,236275
2015-07-20,285000,236757
2015-07-21,285000,236885
2015-07-22,285000,234126
2015-07-23,285000,234735
2015-07-24,285000,232725
2015-07-27,285000,230969
2015-07-28,285000,231192
2015-07-29,285000,232870
2015-07-30,285000,232884
2015-07-31,285000,232898
2015-08-03,285000,232941
2015-08-04,285000,232955
2015-08-05,285000,232967
2015-08-06,285000,232980
2015-08-07,285000,232994
2015-08-10,285000,233034
2015-08-11,285000,233048
2015-08-12,285000,233060
2015-08-13,285000,232796
2015-08-14,285000,233709
2015-08-17,285000,234970
2015-08-18,285000,234397
2015-08-19,285000,232473
2015-08-20,285000,227564
2015-08-21,285000,223117
2015-08-24,285000,214258
2015-08-25,285000,212668
2015-08-26,285000,218087
2015-08-27,285000,223260
2015-08-28,285000,224869
2015-08-31,285000,223537
2015-09-01,285000,223551
2015-09-02,285000,223564
2015-09-03,285000,223576
2015-09-04,285000,219261
2015-09-08,285000,224487
2015-09-09,285000,224695
2015-09-10,285000,225339
2015-09-11,285000,226377
2015-09-14,285000,225493
2015-09-15,285000,227934
2015-09-16,285000,229960
2015-09-17,285000,229974
2015-09-18,285000,229987
2015-09-21,285000,230028
2015-09-22,285000,230041
2015-09-23,285000,230055
2015-09-24,285000,230069
2015-09-25,285000,230081
2015-09-28,285000,230122
2015-09-29,285000,230136
2015-09-30,285000,230150
2015-10-01,285000,230162
2015-10-02,285000,230175
2015-10-05,285000,230213
2015-10-06,285000,230226
2015-10-07,285000,230238
2015-10-08,285000,230250
2015-10-09,285000,230263
2015-10-13,285000,230314
2015-10-14,285000,229241
2015-10-15,285000,232661
2015-10-16,285000,233724
2015-10-19,285000,233791
2015-10-20,285000,233466
2015-10-21,285000,232136
2015-10-22,285000,236005
2015-10-23,285000,238609
2015-10-26,285000,238154
2015-10-27,285000,237549
2015-10-28,285000,240385
2015-10-29,285000,238607
2015-10-30,285000,238293
2015-11-02,285000,242444
2015-11-03,285000,243050
2015-11-04,285000,242817
2015-11-05,285000,242597
2015-11-06,285000,243219
2015-11-09,285000,240714
2015-11-10,285000,241334
2015-11-12,285000,235307
2015-11-13,285000,233638
2015-11-16,285000,233713
2015-11-17,285000,233925
2015-11-18,285000,233893
2015-11-19,285000,234195
2015-11-20,285000,235259
2015-11-23,285000,235987
2015-11-24,285000,237266
2015-11-25,285000,238540
2015-11-27,285000,239250
2015-11-30,285000,238243
2015-12-01,285000,238258
2015-12-02,285000,235835
2015-12-03,285000,231937
2015-12-04,285000,234502
2015-12-07,285000,231322
2015-12-08,285000,230157
2015-12-09,285000,227783
2015-12-10,285000,228569
2015-12-11,285000,224044
2015-12-14,285000,222637
2015-12-15,285000,225546
2015-12-16,285000,228882
2015-12-17,285000,225984
2015-12-18,285000,223291
2015-12-21,285000,224573
2015-12-22,285000,226424
2015-12-23,285000,231115
2015-12-24,285000,230782
2015-12-28,285000,230349
2015-12-29,285000,232191
2015-12-30,285000,231647
2015-12-31,285000,228581
2016-01-04,285000,224177
2016-01-05,285000,224149
2016-01-06,285000,224947
2016-01-07,285000,225126
2016-01-08,285000,225363
2016-01-11,285000,225136
2016-01-12,285000,225898
2016-01-13,285000,226024
2016-01-14,285000,225556
2016-01-15,285000,226146
2016-01-19,285000,226243
2016-01-20,285000,226358
2016-01-21,285000,226349
2016-01-22,285000,231962
2016-01-25,285000,227058
2016-01-26,285000,231737
2016-01-27,285000,228605
2016-01-28,285000,228046
2016-01-29,285000,234962
2016-02-01,285000,235091
2016-02-02,285000,229586
2016-02-03,285000,230573
2016-02-04,285000,232139
2016-02-05,285000,225297
2016-02-08,285000,220007
2016-02-09,285000,218733
2016-02-10,285000,219311
2016-02-11,285000,216534
2016-02-12,285000,220886
2016-02-16,285000,226215
2016-02-17,285000,230598
2016-02-18,285000,231343
2016-02-19,285000,231424
2016-02-22,285000,231382
2016-02-23,285000,231644
2016-02-24,285000,231640
2016-02-25,285000,232172
2016-02-26,285000,231469
2016-02-29,285000,231806
2016-03-01,285000,237346
2016-03-02,285000,238361
2016-03-03,285000,239219
2016-03-04,285000,239230
2016-03-07,285000,239266
2016-03-08,285000,239277
2016-03-09,285000,239288
2016-03-10,285000,239299
2016-03-11,285000,239311
2016-03-14,285000,239346
2016-03-15,285000,239357
2016-03-16,285000,241208
2016-03-17,285000,243240
2016-03-18,285000,242824
2016-03-21,285000,241797
2016-03-22,285000,242072
2016-03-23,285000,240278
2016-03-24,285000,236995
2016-03-28,285000,238759
2016-03-29,285000,241645
2016-03-30,285000,243539
2016-03-31,285000,242300
2016-04-01,285000,238455
2016-04-04,285000,238722
2016-04-05,285000,238733
2016-04-06,285000,238745
2016-04-07,285000,238756
2016-04-08,285000,239864
2016-04-11,285000,239150
2016-04-12,285000,241412
2016-04-13,285000,245996
2016-04-14,285000,245514
2016-04-15,285000,246055
2016-04-18,285000,247370
2016-04-19,285000,247995
2016-04-20,285000,248327
2016-04-21,285000,247037
2016-04-22,285000,249048
2016-04-25,285000,247630
2016-04-26,285000,249786
2016-04-27,285000,250599
2016-04-28,285000,247871
2016-04-29,285000,247894
2016-05-02,285000,247919
2016-05-03,285000,247931
2016-05-04,285000,247943
2016-05-05,285000,247954
2016-05-06,285000,247966
2016-05-09,285000,248001
2016-05-10,285000,248012
2016-05-11,285000,248024
2016-05-12,285000,248036
2016-05-13,285000,245955
2016-05-16,285000,248389
2016-05-17,285000,245600
2016-05-18,285000,245901
2016-05-19,285000,244388
2016-05-20,285000,247855
2016-05-23,285000,247488
2016-05-24,285000,251750
2016-05-25,285000,253381
2016-05-26,285000,252946
2016-05-27,285000,254865
2016-05-31,285000,255598
2016-06-01,285000,257077
2016-06-02,285000,258967
2016-06-03,285000,257562
2016-06-06,285000,259910
2016-06-07,285000,260730
2016-06-08,285000,262052
2016-06-09,285000,262446
2016-06-10,285000,262834
2016-06-13,285000,263050
2016-06-14,285000,262947
2016-06-15,285000,263230
2016-06-16,285000,263584
2016-06-17,285000,262998
2016-06-20,285000,262669
2016-06-21,285000,262419
2016-06-22,285000,262558
2016-06-23,285000,262059
2016-06-24,285000,263550
2016-06-27,285000,264969
2016-06-28,285000,270226
2016-06-29,285000,275836
2016-06-30,285000,280176
2016-07-01,285000,281328
2016-07-05,285000,279419
2016-07-06,285000,281016
2016-07-07,285000,280798
2016-07-08,285000,285079
2016-07-11,285000,286054
2016-07-12,285000,288060
2016-07-13,285000,288125
2016-07-14,285000,289647
2016-07-15,285000,289377
2016-07-18,285000,290079
2016-07-19,285000,289671
2016-07-20,285000,291462
2016-07-21,285000,292093
2016-07-22,285000,290855
2016-07-25,285000,291145
2016-07-26,285000,291777
2016-07-27,285000,292668
2016-07-28,285000,292328
2016-07-29,285000,297779
2016-08-01,285000,297791
2016-08-02,285000,297803
2016-08-03,285000,297815
2016-08-04,285000,297827
2016-08-05,285000,297839
2016-08-08,285000,297876
2016-08-09,285000,297888
2016-08-10,285000,297900
2016-08-11,285000,299349
2016-08-12,285000,299126
2016-08-15,285000,299997
2016-08-16,285000,298409
2016-08-17,285000,299039
2016-08-18,285000,299704
2016-08-19,285000,299549
2016-08-22,285000,300176
2016-08-23,285000,301888
2016-08-24,285000,299376
2016-08-25,285000,300002
2016-08-26,285000,299268
2016-08-29,285000,301038
2016-08-30,285000,301115
2016-08-31,285000,300164
2016-09-01,285000,300176
2016-09-02,285000,300188
2016-09-06,285000,300241
2016-09-07,285000,301145
2016-09-08,285000,300865
2016-09-09,285000,293866
2016-09-12,285000,297645
2016-09-13,285000,292315
2016-09-14,285000,292048
2016-09-15,285000,295336
2016-09-16,285000,294474
2016-09-19,285000,294513
2016-09-20,285000,294527
2016-09-21,285000,294538
2016-09-22,285000,294552
2016-09-23,285000,294564
2016-09-26,285000,294603
2016-09-27,285000,294616
2016-09-28,285000,294630
2016-09-29,285000,294642
2016-09-30,285000,294655
2016-10-03,285000,294694
2016-10-04,285000,294708
2016-10-05,285000,294719
2016-10-06,285000,294733
2016-10-07,285000,294745
2016-10-11,285000,294797
2016-10-12,285000,294811
2016-10-13,285000,294823
2016-10-14,285000,294882
2016-10-17,285000,293997
2016-10-18,285000,295805
2016-10-19,285000,296497
2016-10-20,285000,296112
2016-10-21,285000,296086
2016-10-24,285000,297494
2016-10-25,285000,296375
2016-10-26,285000,295863
2016-10-27,285000,294986
2016-10-28,285000,294091
2016-10-31,285000,295308
2016-11-01,285000,292517
2016-11-02,285000,288932
2016-11-03,285000,287599
2016-11-04,285000,288581
2016-11-07,285000,294902
2016-11-08,285000,295876
2016-11-09,285000,302257
2016-11-10,285000,304095
2016-11-14,285000,312014
2016-11-15,285000,313624
2016-11-16,285000,314016
2016-11-17,285000,313216
2016-11-18,285000,312187
2016-11-21,285000,314198
2016-11-22,285000,316226
2016-11-23,285000,317683
2016-11-25,285000,318977
2016-11-28,285000,315629
2016-11-29,285000,315740
2016-11-30,285000,314944
2016-12-01,285000,314961
2016-12-02,285000,315060
2016-12-05,285000,319381
2016-12-06,285000,322506
2016-12-07,285000,325613
2016-12-08,285000,329133
2016-12-09,285000,329026
2016-12-12,285000,326272
2016-12-13,285000,326939
2016-12-14,285000,323112
2016-12-15,285000,324789
2016-12-16,285000,324524
2016-12-19,285000,325930
2016-12-20,285000,328084
2016-12-21,285000,326594
2016-12-22,285000,324238
2016-12-23,285000,324280
2016-12-27,285000,323842
2016-12-28,285000,323413
2016-12-29,285000,324593
2016-12-30,285000,326279
2017-01-03,285000,324914
2017-01-04,285000,324927
2017-01-05,285000,326489
2017-01-06,285000,325599
2017-01-09,285000,326286
2017-01-10,285000,326260
2017-01-11,285000,326500
2017-01-12,285000,326635
2017-01-13,285000,326268
2017-01-17,285000,327274
2017-01-18,285000,326208
2017-01-19,285000,325083
2017-01-20,285000,326195
2017-01-23,285000,325493
2017-01-24,285000,329958
2017-01-25,285000,332804
2017-01-26,285000,331768
2017-01-27,285000,330646
2017-01-30,285000,327134
2017-01-31,285000,329003
2017-02-01,285000,328562
2017-02-02,285000,328459
2017-02-03,285000,332515
2017-02-06,285000,330863
2017-02-07,285000,329864
2017-02-08,285000,329984
2017-02-09,285000,333628
2017-02-10,285000,335484
2017-02-13,285000,336472
2017-02-14,285000,337530
2017-02-15,285000,339099
2017-02-16,285000,338262
2017-02-17,285000,338720
2017-02-21,285000,338685
2017-02-22,285000,338917
2017-02-23,285000,339597
2017-02-24,285000,340839
2017-02-27,285000,340006
2017-02-28,285000,340194
2017-03-01,285000,344904
2017-03-02,285000,342914
2017-03-03,285000,343093
2017-03-06,285000,343161
2017-03-07,285000,343183
2017-03-08,285000,343206
2017-03-09,285000,343229
2017-03-10,285000,343251
2017-03-13,285000,343319
2017-03-14,285000,343342
2017-03-15,285000,343362
2017-03-16,285000,345764
2017-03-17,285000,346251
2017-03-20,285000,346328
2017-03-21,285000,344206
2017-03-22,285000,343603
2017-03-23,285000,345199
2017-03-24,285000,346138
2017-03-27,285000,346185
2017-03-28,285000,348938
2017-03-29,285000,347749
2017-03-30,285000,347945
2017-03-31,285000,346295
2017-04-03,285000,344985
2017-04-04,285000,345077
2017-04-05,285000,345099
2017-04-06,285000,345122
2017-04-07,285000,345144
2017-04-10,285000,346078
2017-04-11,285000,347761
2017-04-12,285000,344169
2017-04-13,285000,341121
2017-04-17,285000,344797
2017-04-18,285000,344790
2017-04-19,285000,345727
2017-04-20,285000,349153
2017-04-21,285000,348172
2017-04-24,285000,352093
2017-04-25,285000,354852
2017-04-26,285000,355887
2017-04-27,285000,355940
2017-04-28,285000,356010
2017-05-01,285000,356033
2017-05-02,285000,356054
2017-05-03,285000,356077
2017-05-04,285000,356098
2017-05-05,285000,356119
2017-05-08,285000,356186
2017-05-09,285000,356207
2017-05-10,285000,356230
2017-05-11,285000,356251
2017-05-12,285000,355734
2017-05-15,285000,357474
2017-05-16,285000,357262
2017-05-17,285000,349283
2017-05-18,285000,350580
2017-05-19,285000,353096
2017-05-22,285000,355480
2017-05-23,285000,356053
2017-05-24,285000,356966
2017-05-25,285000,357468
2017-05-26,285000,357306
2017-05-30,285000,355257
2017-05-31,285000,355501
2017-06-01,285000,361378
2017-06-02,285000,362978
2017-06-05,285000,361169
2017-06-06,285000,360115
2017-06-07,285000,360281
2017-06-08,285000,363174
2017-06-09,285000,363090
2017-06-12,285000,362857
2017-06-13,285000,362979
2017-06-14,285000,364358
2017-06-15,285000,363902
2017-06-16,285000,364086
2017-06-19,285000,363701
2017-06-20,285000,364463
2017-06-21,285000,364457
2017-06-22,285000,364522
2017-06-23,285000,364739
2017-06-26,285000,365033
2017-06-27,285000,364069
2017-06-28,285000,368941
2017-06-29,285000,366218
2017-06-30,285000,366649
2017-07-03,285000,368744
2017-07-05,285000,369351
2017-07-06,285000,366026
2017-07-07,285000,368371
2017-07-10,285000,368714
2017-07-11,285000,368433
2017-07-12,285000,371153
2017-07-13,285000,371859
2017-07-14,285000,373601
2017-07-17,285000,373596
2017-07-18,285000,373825
2017-07-19,285000,375867
2017-07-20,285000,378161
2017-07-21,285000,376192
2017-07-24,285000,374710
2017-07-25,285000,375844
2017-07-26,285000,378585
2017-07-27,285000,377951
2017-07-28,285000,377031
2017-07-31,285000,378045
2017-08-01,285000,378070
2017-08-02,285000,378092
2017-08-03,285000,378116
2017-08-04,285000,378138
2017-08-07,285000,378209
2017-08-08,285000,378231
2017-08-09,285000,378256
2017-08-10,285000,378278
2017-08-11,285000,378785
2017-08-14,285000,382608
2017-08-15,285000,382507
2017-08-16,285000,383158
2017-08-17,285000,377260
2017-08-18,285000,376580
2017-08-21,285000,376583
2017-08-22,285000,380459
2017-08-23,285000,380045
2017-08-24,285000,380672
2017-08-25,285000,381656
2017-08-28,285000,381967
2017-08-29,285000,381952
2017-08-30,285000,384696
2017-08-31,285000,388662
2017-09-01,285000,388685
2017-09-05,285000,388778
2017-09-06,285000,388798
2017-09-07,285000,391792
2017-09-08,285000,392735
2017-09-11,285000,395140
2017-09-12,285000,397480
2017-09-13,285000,397638
2017-09-14,285000,397345
2017-09-15,285000,398864
2017-09-18,285000,401102
2017-09-19,285000,401125
2017-09-20,285000,401148
2017-09-21,285000,401172
2017-09-22,285000,401195
2017-09-25,285000,401265
2017-09-26,285000,401289
2017-09-27,285000,401312
2017-09-28,285000,401333
2017-09-29,285000,401380
2017-10-02,285000,401427
2017-10-03,285000,401453
2017-10-04,285000,401479
2017-10-05,285000,401502
2017-10-06,285000,401528
2017-10-10,285000,401627
2017-10-11,285000,401653
2017-10-12,285000,401676
2017-10-13,285000,402037
2017-10-16,285000,402749
2017-10-17,285000,403017
2017-10-18,285000,403333
2017-10-19,285000,403498
2017-10-20,285000,405589
2017-10-23,285000,403987
2017-10-24,285000,404652
2017-10-25,285000,402770
2017-10-26,285000,403281
2017-10-27,285000,406531
2017-10-30,285000,403315
2017-10-31,285000,406012
2017-11-01,285000,404558
2017-11-02,285000,404910
2017-11-03,285000,405495
2017-11-06,285000,406690
2017-11-07,285000,403239
2017-11-08,285000,403906
2017-11-09,285000,401926
2017-11-10,285000,402346
2017-11-13,285000,402560
2017-11-14,285000,401524
2017-11-15,285000,402295
2017-11-16,285000,401909
2017-11-17,285000,402074
2017-11-20,285000,401854
2017-11-21,285000,405355
2017-11-22,285000,405198
2017-11-24,285000,405927
2017-11-27,285000,404327
2017-11-28,285000,409073
2017-11-29,285000,409606
2017-11-30,285000,411159
2017-12-01,285000,411185
2017-12-04,285000,409819
2017-12-05,285000,406688
2017-12-06,285000,404898
2017-12-07,285000,408132
2017-12-08,285000,409497
2017-12-11,285000,409605
2017-12-12,285000,408709
2017-12-13,285000,409418
2017-12-14,285000,406088
2017-12-15,285000,410790
2017-12-18,285000,415144
2017-12-19,285000,412760
2017-12-20,285000,413413
2017-12-21,285000,415089
2017-12-22,285000,414911
2017-12-26,285000,415311
2017-12-27,285000,416795
2017-12-28,285000,417293
2017-12-29,285000,418830
2018-01-02,285000,419697
2018-01-03,285000,420187
2018-01-04,285000,420015
2018-01-05,285000,419606
2018-01-08,285000,419597
2018-01-09,285000,418347
2018-01-10,285000,418367
2018-01-11,285000,418934
2018-01-12,285000,418832
2018-01-16,285000,419078
2018-01-17,285000,418349
2018-01-18,285000,417645
2018-01-19,285000,422342
2018-01-22,285000,425213
2018-01-23,285000,426782
2018-01-24,285000,424883
2018-01-25,285000,424937
2018-01-26,285000,427162
2018-01-29,285000,424173
2018-01-30,285000,420047
2018-01-31,285000,419054
2018-02-01,285000,419826
2018-02-02,285000,411761
2018-02-05,285000,397450
2018-02-06,285000,401356
2018-02-07,285000,401434
2018-02-08,285000,388476
2018-02-09,285000,392139
2018-02-12,285000,396422
2018-02-13,285000,397860
2018-02-14,285000,405089
2018-02-15,285000,409293
2018-02-16,285000,410102
2018-02-20,285000,409769
2018-02-21,285000,408738
2018-02-22,285000,409152
2018-02-23,285000,410061
2018-02-26,285000,410382
2018-02-27,285000,409415
2018-02-28,285000,410197
2018-03-01,285000,404794
2018-03-02,285000,406881
2018-03-05,285000,411370
2018-03-06,285000,411401
2018-03-07,285000,411433
2018-03-08,285000,411467
2018-03-09,285000,411499
2018-03-12,285000,411596
2018-03-13,285000,411628
2018-03-14,285000,411660
2018-03-15,285000,411694
2018-03-16,285000,410949
2018-03-19,285000,408368
2018-03-20,285000,407581
2018-03-21,285000,407258
2018-03-22,285000,401418
2018-03-23,285000,396786
2018-03-26,285000,403296
2018-03-27,285000,400752
2018-03-28,285000,403775
2018-03-29,285000,406157
2018-04-02,285000,401063
2018-04-03,285000,402005
2018-04-04,285000,402036
2018-04-05,285000,402067
2018-04-06,285000,402095
2018-04-09,285000,402010
2018-04-10,285000,409283
2018-04-11,285000,409331
2018-04-12,285000,411740
2018-04-13,285000,409841
2018-04-16,285000,413512
2018-04-17,285000,417991
2018-04-18,285000,419353
2018-04-19,285000,417023
2018-04-20,285000,414603
2018-04-23,285000,414141
2018-04-24,285000,410818
2018-04-25,285000,410017
2018-04-26,285000,412363
2018-04-27,285000,411561
2018-04-30,285000,411656
2018-05-01,285000,411688
2018-05-02,285000,411720
2018-05-03,285000,411751
2018-05-04,285000,411783
2018-05-07,285000,411883
2018-05-08,285000,411914
2018-05-09,285000,411945
2018-05-10,285000,411977
2018-05-11,285000,412011
2018-05-14,285000,412393
2018-05-15,285000,409588
2018-05-16,285000,412571
2018-05-17,285000,414047
2018-05-18,285000,414200
2018-05-21,285000,417106
2018-05-22,285000,414260
2018-05-23,285000,414920
2018-05-24,285000,415051
2018-05-25,285000,414644
2018-05-29,285000,413252
2018-05-30,285000,418861
2018-05-31,285000,415628
2018-06-01,285000,419174
2018-06-04,285000,421528
2018-06-05,285000,423484
2018-06-06,285000,427025
2018-06-07,285000,425667
2018-06-08,285000,427276
2018-06-11,285000,426850
2018-06-12,285000,426985
2018-06-13,285000,426540
2018-06-14,285000,427382
2018-06-15,285000,427832
2018-06-18,285000,427707
2018-06-19,285000,428258
2018-06-20,285000,427558
2018-06-21,285000,427902
2018-06-22,285000,427798
2018-06-25,285000,428270
2018-06-26,285000,428292
2018-06-27,285000,422056
2018-06-28,285000,424144
2018-06-29,285000,424220
2018-07-02,285000,426169
2018-07-03,285000,424060
2018-07-05,285000,427820
2018-07-06,285000,431480
2018-07-09,285000,435413
2018-07-10,285000,436934
2018-07-11,285000,433831
2018-07-12,285000,437672
2018-07-13,285000,438146
2018-07-16,285000,437714
2018-07-17,285000,439464
2018-07-18,285000,440411
2018-07-19,285000,438897
2018-07-20,285000,442064
2018-07-23,285000,441086
2018-07-24,285000,444721
2018-07-25,285000,446512
2018-07-26,285000,445937
2018-07-27,285000,447990
2018-07-30,285000,448006
2018-07-31,285000,448040
2018-08-01,285000,448077
2018-08-02,285000,448114
2018-08-03,285000,448150
2018-08-06,285000,448261
2018-08-07,285000,448298
2018-08-08,285000,448335
2018-08-09,285000,448371
2018-08-10,285000,448408
2018-08-13,285000,446619
2018-08-14,285000,449509
2018-08-15,285000,446176
2018-08-16,285000,449845
2018-08-17,285000,451374
2018-08-20,285000,452487
2018-08-21,285000,456598
2018-08-22,285000,457514
2018-08-23,285000,456070
2018-08-24,285000,458975
2018-08-27,285000,460908
2018-08-28,285000,461270
2018-08-29,285000,462953
2018-08-30,285000,461485
2018-08-31,285000,463105
2018-09-04,285000,463257
2018-09-05,285000,463295
2018-09-06,285000,463331
2018-09-07,285000,461175
2018-09-10,285000,462774
2018-09-11,285000,462736
2018-09-12,285000,462612
2018-09-13,285000,463299
2018-09-14,285000,465042
2018-09-17,285000,459911
2018-09-18,285000,461936
2018-09-19,285000,461971
2018-09-20,285000,462009
2018-09-21,285000,462044
2018-09-24,285000,462155
2018-09-25,285000,462190
2018-09-26,285000,462228
2018-09-27,285000,462263
2018-09-28,285000,462374
2018-10-01,285000,462412
2018-10-02,285000,462450
2018-10-03,285000,462488
2018-10-04,285000,462525
2018-10-05,285000,462563
2018-10-09,285000,462715
2018-10-10,285000,462753
2018-10-11,285000,462794
2018-10-12,285000,469389
2018-10-15,285000,466622
2018-10-16,285000,476683
2018-10-17,285000,476581
2018-10-18,285000,469761
2018-10-19,285000,469598
2018-10-22,285000,467593
2018-10-23,285000,465048
2018-10-24,285000,450696
2018-10-25,285000,459069
2018-10-26,285000,451132
2018-10-29,285000,448184
2018-10-30,285000,456555
2018-10-31,285000,461111
2018-11-01,285000,470857
2018-11-02,285000,470333
2018-11-05,285000,470248
2018-11-06,285000,472384
2018-11-07,285000,480452
2018-11-08,285000,478082
2018-11-09,285000,471122
2018-11-13,285000,461797
2018-11-14,285000,458178
2018-11-15,285000,457898
2018-11-16,285000,459195
2018-11-19,285000,459468
2018-11-20,285000,459226
2018-11-21,285000,465192
2018-11-23,285000,465074
2018-11-26,285000,471963
2018-11-27,285000,467875
2018-11-28,285000,479192
2018-11-29,285000,478394
2018-11-30,285000,481729
2018-12-03,285000,481853
2018-12-04,285000,463358
2018-12-06,285000,463603
2018-12-07,285000,453476
2018-12-10,285000,451975
2018-12-11,285000,450706
2018-12-12,285000,454642
2018-12-13,285000,449221
2018-12-14,285000,442919
2018-12-17,285000,432011
2018-12-18,285000,431902
2018-12-19,285000,424511
2018-12-20,285000,417124
2018-12-21,285000,407369
2018-12-24,285000,398555
2018-12-26,285000,418491
2018-12-27,285000,417042
2018-12-28,285000,420442
2018-12-31,285000,422260
2019-01-02,285000,419426
2019-01-03,285000,421725
2019-01-04,285000,419772
2019-01-07,285000,419659
2019-01-08,285000,419135
2019-01-09,285000,419137
2019-01-10,285000,418895
2019-01-11,285000,419611
2019-01-14,285000,419366
2019-01-15,285000,419380
2019-01-16,285000,419243
2019-01-17,285000,419149
2019-01-18,285000,423967
2019-01-22,285000,417265
2019-01-23,285000,416411
2019-01-24,285000,419398
2019-01-25,285000,425088
2019-01-28,285000,423300
2019-01-29,285000,422535
2019-01-30,285000,427463
2019-01-31,285000,431208
2019-02-01,285000,433215
2019-02-04,285000,437234
2019-02-05,285000,438724
2019-02-06,285000,437911
2019-02-07,285000,435023
2019-02-08,285000,435559
2019-02-11,285000,438074
2019-02-12,285000,443372
2019-02-13,285000,444608
2019-02-14,285000,444819
2019-02-15,285000,450304
2019-02-19,285000,451281
2019-02-20,285000,451124
2019-02-21,285000,450225
2019-02-22,285000,451122
2019-02-25,285000,450923
2019-02-26,285000,451682
2019-02-27,285000,450493
2019-02-28,285000,450191
2019-03-01,285000,453322
2019-03-04,285000,451570
2019-03-05,285000,451076
2019-03-06,285000,451110
2019-03-07,285000,451144
2019-03-08,285000,451178
2019-03-11,285000,451282
2019-03-12,285000,451316
2019-03-13,285000,451349
2019-03-14,285000,451383
2019-03-15,285000,451417
2019-03-18,285000,453755
2019-03-19,285000,455610
2019-03-20,285000,453013
2019-03-21,285000,453940
2019-03-22,285000,446980
2019-03-25,285000,446026
2019-03-26,285000,449523
2019-03-27,285000,449403
2019-03-28,285000,447118
2019-03-29,285000,449647
2019-04-01,285000,454652
2019-04-02,285000,454603
2019-04-03,285000,454634
2019-04-04,285000,454665
2019-04-05,285000,454696
2019-04-08,285000,454455
2019-04-09,285000,449890
2019-04-10,285000,454951
2019-04-11,285000,455198
2019-04-12,285000,457632
2019-04-15,285000,456545
2019-04-16,285000,456810
2019-04-17,285000,452450
2019-04-18,285000,452633
2019-04-22,285000,451821
2019-04-23,285000,458174
2019-04-24,285000,458606
2019-04-25,285000,455587
2019-04-26,285000,459636
2019-04-29,285000,460836
2019-04-30,285000,460868
2019-05-01,285000,460899
2019-05-02,285000,460930
2019-05-03,285000,460962
2019-05-06,285000,461056
2019-05-07,285000,461088
2019-05-08,285000,461119
2019-05-09,285000,461150
2019-05-10,285000,461184
2019-05-13,285000,461279
2019-05-14,285000,465036
2019-05-15,285000,467844
2019-05-16,285000,471764
2019-05-17,285000,466240
2019-05-20,285000,462418
2019-05-21,285000,468376
2019-05-22,285000,465141
2019-05-23,285000,456860
2019-05-24,285000,459614
2019-05-28,285000,456475
2019-05-29,285000,452891
2019-05-30,285000,452368
2019-05-31,285000,447541
2019-06-03,285000,447624
2019-06-04,285000,459159
2019-06-05,285000,460709
2019-06-06,285000,461162
2019-06-07,285000,464535
2019-06-10,285000,467436
2019-06-11,285000,467573
2019-06-12,285000,467846
2019-06-13,285000,468754
2019-06-14,285000,468570
2019-06-17,285000,468823
2019-06-18,285000,469719
2019-06-19,285000,470897
2019-06-20,285000,472054
2019-06-21,285000,470613
2019-06-24,285000,472142
2019-06-25,285000,472306
2019-06-26,285000,471267
2019-06-27,285000,478495
2019-06-28,285000,484151
2019-07-01,285000,486794
2019-07-02,285000,488243
2019-07-03,285000,492101
2019-07-05,285000,491257
2019-07-08,285000,488893
2019-07-09,285000,489647
2019-07-10,285000,491863
2019-07-11,285000,492988
2019-07-12,285000,495309
2019-07-15,285000,495398
2019-07-16,285000,493727
2019-07-17,285000,490506
2019-07-18,285000,491233
2019-07-19,285000,490794
2019-07-22,285000,490250
2019-07-23,285000,491888
2019-07-24,285000,492528
2019-07-25,285000,490913
2019-07-26,285000,489838
2019-07-29,285000,489619
2019-07-30,285000,489646
2019-07-31,285000,489673
2019-08-01,285000,489703
2019-08-02,285000,489730
2019-08-05,285000,489818
2019-08-06,285000,489845
2019-08-07,285000,489872
2019-08-08,285000,489902
2019-08-09,285000,489929
2019-08-12,285000,490017
2019-08-13,285000,497279
2019-08-14,285000,482846
2019-08-15,285000,484128
2019-08-16,285000,491194
2019-08-19,285000,497166
2019-08-20,285000,493265
2019-08-21,285000,497398
2019-08-22,285000,496763
2019-08-23,285000,483868
2019-08-26,285000,488005
2019-08-27,285000,483216
2019-08-28,285000,486809
2019-08-29,285000,494148
2019-08-30,285000,494112
2019-09-03,285000,494200
2019-09-04,285000,494221
2019-09-05,285000,494242
2019-09-06,285000,496519
2019-09-09,285000,496727
2019-09-10,285000,497066
2019-09-11,285000,504309
2019-09-12,285000,504444
2019-09-13,285000,504055
2019-09-16,285000,506367
2019-09-17,285000,506306
2019-09-18,285000,506328
2019-09-19,285000,506350
2019-09-20,285000,506374
2019-09-23,285000,506440
2019-09-24,285000,506461
2019-09-25,285000,506486
2019-09-26,285000,506508
2019-09-27,285000,506530
2019-09-30,285000,506598
2019-10-01,285000,506620
2019-10-02,285000,506642
2019-10-03,285000,506667
2019-10-04,285000,506688
2019-10-07,285000,506763
2019-10-08,285000,506785
2019-10-09,285000,506809
2019-10-10,285000,506831
2019-10-11,285000,512419
2019-10-15,285000,516805
2019-10-16,285000,515805
2019-10-17,285000,517266
2019-10-18,285000,515253
2019-10-21,285000,518808
2019-10-22,285000,516970
2019-10-23,285000,518462
2019-10-24,285000,519450
2019-10-25,285000,521577
2019-10-28,285000,524488
2019-10-29,285000,524870
2019-10-30,285000,524900
2019-10-31,285000,521322
2019-11-01,285000,528847
2019-11-04,285000,530760
2019-11-05,285000,530610
2019-11-06,285000,528335
2019-11-07,285000,529807
2019-11-08,285000,531976
2019-11-12,285000,532237
2019-11-13,285000,531547
2019-11-14,285000,532962
2019-11-15,285000,532588
2019-11-18,285000,533260
2019-11-19,285000,533827
2019-11-20,285000,534857
2019-11-21,285000,532294
2019-11-22,285000,533650
2019-11-25,285000,541859
2019-11-26,285000,543531
2019-11-27,285000,546646
2019-11-29,285000,543094
2019-12-02,285000,543144
2019-12-03,285000,541378
2019-12-04,285000,544042
2019-12-05,285000,543962
2019-12-06,285000,548788
2019-12-09,285000,546904
2019-12-10,285000,546600
2019-12-11,285000,546799
2019-12-12,285000,550439
2019-12-13,285000,549117
2019-12-16,285000,553636
2019-12-17,285000,554765
2019-12-18,285000,555730
2019-12-19,285000,558448
2019-12-20,285000,560971
2019-12-23,285000,561265
2019-12-24,285000,562015
2019-12-26,285000,562374
2019-12-27,285000,565826
2019-12-30,285000,563995
2019-12-31,285000,564203
2020-01-02,285000,567573
2020-01-03,285000,569807
2020-01-06,285000,569062
2020-01-07,285000,568536
2020-01-08,285000,567171
2020-01-09,285000,568022
2020-01-10,285000,569269
2020-01-13,285000,568881
2020-01-14,285000,569620
2020-01-15,285000,570436
2020-01-16,285000,570112
2020-01-17,285000,569531
2020-01-21,285000,567205
2020-01-22,285000,567870
2020-01-23,285000,568394
2020-01-24,285000,562156
2020-01-27,285000,555032
2020-01-28,285000,560358
2020-01-29,285000,558846
2020-01-30,285000,559948
2020-01-31,285000,550229
2020-02-03,285000,557464
2020-02-04,285000,567486
2020-02-05,285000,569941
2020-02-06,285000,569095
2020-02-07,285000,564184
2020-02-10,285000,568345
2020-02-11,285000,572101
2020-02-12,285000,575587
2020-02-13,285000,577623
2020-02-14,285000,578088
2020-02-18,285000,578066
2020-02-19,285000,581420
2020-02-20,285000,582545
2020-02-21,285000,584094
2020-02-24,285000,586153
2020-02-25,285000,587220
2020-02-26,285000,587543
2020-02-27,285000,587338
2020-02-28,285000,591527
2020-03-02,285000,618722
2020-03-03,285000,601385
2020-03-04,285000,626778
2020-03-05,285000,626801
2020-03-06,285000,626820
2020-03-09,285000,626885
2020-03-10,285000,626904
2020-03-11,285000,626927
2020-03-12,285000,626946
2020-03-13,285000,626964
2020-03-16,285000,627030
2020-03-17,285000,650112
2020-03-18,285000,616630
2020-03-19,285000,623283
2020-03-20,285000,620291
2020-03-23,285000,613517
2020-03-24,285000,658565
2020-03-25,285000,681897
2020-03-26,285000,710630
2020-03-27,285000,695261
2020-03-30,285000,701833
2020-03-31,285000,702442
2020-04-01,285000,674073
2020-04-02,285000,683834
2020-04-03,285000,683850
2020-04-06,285000,683896
2020-04-07,285000,683912
2020-04-08,285000,715543
2020-04-09,285000,742229
2020-04-13,285000,726519
2020-04-14,285000,744748
2020-04-15,285000,720653
2020-04-16,285000,719676
2020-04-17,285000,748475
2020-04-20,285000,739042
2020-04-21,285000,716748
2020-04-22,285000,730254
2020-04-23,285000,735729
2020-04-24,285000,747053
2020-04-27,285000,775298
2020-04-28,285000,779371
2020-04-29,285000,813231
2020-04-30,285000,813251
2020-05-01,285000,813265
2020-05-04,285000,813315
2020-05-05,285000,813330
2020-05-06,285000,813344
2020-05-07,285000,813364
2020-05-08,285000,813379
2020-05-11,285000,813428
2020-05-12,285000,813443
2020-05-13,285000,813457
2020-05-14,285000,823007
2020-05-15,285000,826269
2020-05-18,285000,867192
2020-05-19,285000,857046
2020-05-20,285000,877386
2020-05-21,285000,877712
2020-05-22,285000,883233
2020-05-26,285000,904057
2020-05-27,285000,923971
2020-05-28,285000,911613
2020-05-29,285000,914675
2020-06-01,285000,927355
2020-06-02,285000,935716
2020-06-03,285000,957047
2020-06-04,285000,954313
2020-06-05,285000,980945
2020-06-08,285000,1002666
2020-06-09,285000,1004708
2020-06-10,285000,1007770
2020-06-11,285000,1009632
2020-06-12,285000,1007972
2020-06-15,285000,1008152
2020-06-16,285000,1008098
2020-06-17,285000,1008379
2020-06-18,285000,1009840
2020-06-19,285000,1009956
2020-06-22,285000,1009946
2020-06-23,285000,1009365
2020-06-24,285000,1009728
2020-06-25,285000,1010087
2020-06-26,285000,987048
2020-06-29,285000,1007083
2020-06-30,285000,1023528
2020-07-01,285000,1024222
2020-07-02,285000,1029119
2020-07-06,285000,1045457
2020-07-07,285000,1034151
2020-07-08,285000,1042260
2020-07-09,285000,1036658
2020-07-10,285000,1047527
2020-07-13,285000,1037713
2020-07-14,285000,1051744
2020-07-15,285000,1061342
2020-07-16,285000,1057720
2020-07-17,285000,1060788
2020-07-20,285000,1066529
2020-07-21,285000,1076788
2020-07-22,285000,1072882
2020-07-23,285000,1066199
2020-07-24,285000,1065139
2020-07-27,285000,1074529
2020-07-28,285000,1073633
2020-07-29,285000,1072490
2020-07-30,285000,1072510
2020-07-31,285000,1072529
2020-08-03,285000,1072594
2020-08-04,285000,1072614
2020-08-05,285000,1072627
2020-08-06,285000,1072646
2020-08-07,285000,1072659
2020-08-10,285000,1072718
2020-08-11,285000,1072731
2020-08-12,285000,1072750
2020-08-13,285000,1070825
2020-08-14,285000,1070708
2020-08-17,285000,1073654
2020-08-18,285000,1076293
2020-08-19,285000,1071722
2020-08-20,285000,1075141
2020-08-21,285000,1071864
2020-08-24,285000,1079713
2020-08-25,285000,1082554
2020-08-26,285000,1087246
2020-08-27,285000,1092451
2020-08-28,285000,1100225
2020-08-31,285000,1101717
2020-09-01,285000,1101737
2020-09-02,285000,1101757
2020-09-03,285000,1101777
2020-09-04,285000,1099397
2020-09-08,285000,1087981
2020-09-09,285000,1104689
2020-09-10,285000,1092702
2020-09-11,285000,1087946
2020-09-14,285000,1120558
2020-09-15,285000,1129114
2020-09-16,285000,1132543
2020-09-17,285000,1132564
2020-09-18,285000,1132584
2020-09-21,285000,1132653
2020-09-22,285000,1132674
2020-09-23,285000,1132694
2020-09-24,285000,1132714
2020-09-25,285000,1132735
2020-09-28,285000,1132804
2020-09-29,285000,1132831
2020-09-30,285000,1132851
2020-10-01,285000,1132872
2020-10-02,285000,1132892
2020-10-05,285000,1132961
2020-10-06,285000,1132982
2020-10-07,285000,1133009
2020-10-08,285000,1133029
2020-10-09,285000,1133050
2020-10-13,285000,1133146
2020-10-14,285000,1125747
2020-10-15,285000,1124055
2020-10-16,285000,1124189
2020-10-19,285000,1105871
2020-10-20,285000,1111102
2020-10-21,285000,1108709
2020-10-22,285000,1114596
2020-10-23,285000,1118443
2020-10-26,285000,1097661
2020-10-27,285000,1094357
2020-10-28,285000,1055724
2020-10-29,285000,1065226
2020-10-30,285000,1044109
2020-11-02,285000,1058183
2020-11-03,285000,1085234
2020-11-04,285000,1102583
2020-11-05,285000,1131946
2020-11-06,285000,1129832
2020-11-09,285000,1137830
2020-11-10,285000,1141014
2020-11-12,285000,1139482
2020-11-13,285000,1155404
2020-11-16,285000,1155504
2020-11-17,285000,1157701
2020-11-18,285000,1158102
2020-11-19,285000,1160409
2020-11-20,285000,1161539
2020-11-23,285000,1182227
2020-11-24,285000,1198289
2020-11-25,285000,1202378
2020-11-27,285000,1213007
2020-11-30,285000,1199745
2020-12-01,285000,1199774
2020-12-02,285000,1197513
2020-12-03,285000,1209254
2020-12-04,285000,1230436
2020-12-07,285000,1234861
2020-12-08,285000,1246859
2020-12-09,285000,1227448
2020-12-10,285000,1244332
2020-12-11,285000,1239009
2020-12-14,285000,1242538
2020-12-15,285000,1262937
2020-12-16,285000,1261693
2020-12-17,285000,1281836
2020-12-18,285000,1284879
2020-12-21,285000,1286830
2020-12-22,285000,1300574
2020-12-23,285000,1313581
2020-12-24,285000,1316460
2020-12-28,285000,1326380
2020-12-29,285000,1342465
2020-12-30,285000,1343970
2020-12-31,285000,1335321
2021-01-04,285000,1344532
2021-01-05,285000,1341238
2021-01-06,285000,1334866
2021-01-07,285000,1334009
2021-01-08,285000,1332499
2021-01-11,285000,1331192
2021-01-12,285000,1330868
2021-01-13,285000,1335215
2021-01-14,285000,1333248
2021-01-15,285000,1334974
2021-01-19,285000,1336357
2021-01-20,285000,1336713
2021-01-21,285000,1328554
2021-01-22,285000,1335850
2021-01-25,285000,1333722
2021-01-26,285000,1319185
2021-01-27,285000,1285365
2021-01-28,285000,1299790
2021-01-29,285000,1280712
2021-02-01,285000,1309580
2021-02-02,285000,1332924
2021-02-03,285000,1336188
2021-02-04,285000,1359212
2021-02-05,285000,1376989
2021-02-08,285000,1401998
2021-02-09,285000,1408746
2021-02-10,285000,1407493
2021-02-11,285000,1414580
2021-02-12,285000,1421657
2021-02-16,285000,1414139
2021-02-17,285000,1401648
2021-02-18,285000,1401353
2021-02-19,285000,1397018
2021-02-22,285000,1393509
2021-02-23,285000,1392798
2021-02-24,285000,1391162
2021-02-25,285000,1380172
2021-02-26,285000,1391584
2021-03-01,285000,1424719
2021-03-02,285000,1413215
2021-03-03,285000,1394826
2021-03-04,285000,1394876
2021-03-05,285000,1394926
2021-03-08,285000,1395087
2021-03-09,285000,1395137
2021-03-10,285000,1395187
2021-03-11,285000,1395237
2021-03-12,285000,1395288
2021-03-15,285000,1395448
2021-03-16,285000,1404486
2021-03-17,285000,1410389
2021-03-18,285000,1402646
2021-03-19,285000,1402693
2021-03-22,285000,1402617
2021-03-23,285000,1384684
2021-03-24,285000,1380295
2021-03-25,285000,1379840
2021-03-26,285000,1403443
2021-03-29,285000,1395624
2021-03-30,285000,1397118
2021-03-31,285000,1392503
2021-04-01,285000,1407023
2021-04-05,285000,1421675
2021-04-06,285000,1421735
2021-04-07,285000,1421803
2021-04-08,285000,1421863
2021-04-09,285000,1423999
2021-04-12,285000,1423327
2021-04-13,285000,1430553
2021-04-14,285000,1431380
2021-04-15,285000,1444534
2021-04-16,285000,1443952
2021-04-19,285000,1425882
2021-04-20,285000,1403516
2021-04-21,285000,1429189
2021-04-22,285000,1427310
2021-04-23,285000,1452662
2021-04-26,285000,1469896
2021-04-27,285000,1470496
2021-04-28,285000,1469591
2021-04-29,285000,1461942
2021-04-30,285000,1462003
2021-05-03,285000,1462198
2021-05-04,285000,1462259
2021-05-05,285000,1462312
2021-05-06,285000,1462373
2021-05-07,285000,1462426
2021-05-10,285000,1462612
2021-05-11,285000,1462664
2021-05-12,285000,1462726
2021-05-13,285000,1462779
2021-05-14,285000,1484707
2021-05-17,285000,1480961
2021-05-18,285000,1476539
2021-05-19,285000,1468434
2021-05-20,285000,1486900
2021-05-21,285000,1488524
2021-05-24,285000,1501302
2021-05-25,285000,1492350
2021-05-26,285000,1513289
2021-05-27,285000,1524474
2021-05-28,285000,1525983
2021-06-01,285000,1534843
2021-06-02,285000,1535116
2021-06-03,285000,1519831
2021-06-04,285000,1531010
2021-06-07,285000,1547829
2021-06-08,285000,1560182
2021-06-09,285000,1563637
2021-06-10,285000,1566700
2021-06-11,285000,1565754
2021-06-14,285000,1562450
2021-06-15,285000,1562434
2021-06-16,285000,1557952
2021-06-17,285000,1562742
2021-06-18,285000,1567674
2021-06-21,285000,1563170
2021-06-22,285000,1565070
2021-06-23,285000,1563575
2021-06-24,285000,1564003
2021-06-25,285000,1561255
2021-06-28,285000,1558155
2021-06-29,285000,1555660
2021-06-30,285000,1551012
2021-07-01,285000,1556772
2021-07-02,285000,1568641
2021-07-06,285000,1565529
2021-07-07,285000,1570778
2021-07-08,285000,1557648
2021-07-09,285000,1575225
2021-07-12,285000,1580651
2021-07-13,285000,1575097
2021-07-14,285000,1577148
2021-07-15,285000,1572027
2021-07-16,285000,1560169
2021-07-19,285000,1535445
2021-07-20,285000,1539293
2021-07-21,285000,1561680
2021-07-22,285000,1561035
2021-07-23,285000,1575468
2021-07-26,285000,1574410
2021-07-27,285000,1573026
2021-07-28,285000,1579869
2021-07-29,285000,1590738
2021-07-30,285000,1590872
2021-08-02,285000,1591005
2021-08-03,285000,1591053
2021-08-04,285000,1591110
2021-08-05,285000,1591158
2021-08-06,285000,1591215
2021-08-09,285000,1591378
2021-08-10,285000,1591425
2021-08-11,285000,1591483
2021-08-12,285000,1596593
2021-08-13,285000,1599222
2021-08-16,285000,1603451
2021-08-17,285000,1592228
2021-08-18,285000,1575410
2021-08-19,285000,1577488
2021-08-20,285000,1598839
2021-08-23,285000,1623520
2021-08-24,285000,1642921
2021-08-25,285000,1651662
2021-08-26,285000,1637459
2021-08-27,285000,1669267
2021-08-30,285000,1667602
2021-08-31,285000,1663787
2021-09-01,285000,1663847
2021-09-02,285000,1663907
2021-09-03,285000,1663966
2021-09-07,285000,1670860
2021-09-08,285000,1658255
2021-09-09,285000,1654125
2021-09-10,285000,1640002
2021-09-13,285000,1642996
2021-09-14,285000,1626721
2021-09-15,285000,1641945
2021-09-16,285000,1645792
2021-09-17,285000,1645852
2021-09-20,285000,1646039
2021-09-21,285000,1646098
2021-09-22,285000,1646158
2021-09-23,285000,1646217
2021-09-24,285000,1646276
2021-09-27,285000,1646464
2021-09-28,285000,1646533
2021-09-29,285000,1646592
2021-09-30,285000,1646652
2021-10-01,285000,1646711
2021-10-04,285000,1646918
2021-10-05,285000,1646978
2021-10-06,285000,1647047
2021-10-07,285000,1647116
2021-10-08,285000,1647185
2021-10-12,285000,1647452
2021-10-13,285000,1647521
2021-10-14,285000,1675809
2021-10-15,285000,1688304
2021-10-18,285000,1694014
2021-10-19,285000,1706567
2021-10-20,285000,1712840
2021-10-21,285000,1718095
2021-10-22,285000,1716267
2021-10-25,285000,1724414
2021-10-26,285000,1727552
2021-10-27,285000,1718858
2021-10-28,285000,1735828
2021-10-29,285000,1736487
2021-11-01,285000,1767637
2021-11-02,285000,1766101
2021-11-03,285000,1787122
2021-11-04,285000,1785439
2021-11-05,285000,1795678
2021-11-08,285000,1805192
2021-11-09,285000,1801336
2021-11-10,285000,1768480
2021-11-12,285000,1792315
2021-11-15,285000,1788958
2021-11-16,285000,1787788
2021-11-17,285000,1791426
2021-11-18,285000,1793094
2021-11-19,285000,1779069
2021-11-22,285000,1755215
2021-11-23,285000,1746158
2021-11-24,285000,1755709
2021-11-26,285000,1712870
2021-11-29,285000,1715527
2021-11-30,285000,1674522
2021-12-01,285000,1674593
2021-12-02,285000,1716082
2021-12-03,285000,1676875
2021-12-06,285000,1701248
2021-12-07,285000,1744646
2021-12-08,285000,1763976
2021-12-09,285000,1723798
2021-12-10,285000,1715188
2021-12-13,285000,1694347
2021-12-14,285000,1677496
2021-12-15,285000,1702301
2021-12-16,285000,1668262
2021-12-17,285000,1684651
2021-12-20,285000,1656834
2021-12-21,285000,1708519
2021-12-22,285000,1721067
2021-12-23,285000,1735556
2021-12-27,285000,1747915
2021-12-28,285000,1749990
2021-12-29,285000,1753388
2021-12-30,285000,1751039
2021-12-31,285000,1752065
2022-01-03,285000,1747983
2022-01-04,285000,1747206
2022-01-05,285000,1742351
2022-01-06,285000,1740025
2022-01-07,285000,1735322
2022-01-10,285000,1733687
2022-01-11,285000,1736797
2022-01-12,285000,1736250
2022-01-13,285000,1739191
2022-01-14,285000,1729953
2022-01-18,285000,1719365
2022-01-19,285000,1723631
2022-01-20,285000,1698202
2022-01-21,285000,1659129
2022-01-24,285000,1688162
2022-01-25,285000,1653365
2022-01-26,285000,1632771
2022-01-27,285000,1604473
2022-01-28,285000,1643570
2022-01-31,285000,1705378
2022-02-01,285000,1727909
2022-02-02,285000,1709659
2022-02-03,285000,1665292
2022-02-04,285000,1690011
2022-02-07,285000,1695614
2022-02-08,285000,1720268
2022-02-09,285000,1761429
2022-02-10,285000,1736589
2022-02-11,285000,1705676
2022-02-14,285000,1697144
2022-02-15,285000,1745625
2022-02-16,285000,1741975
2022-02-17,285000,1745788
2022-02-18,285000,1749011
2022-02-22,285000,1747578
2022-02-23,285000,1739927
2022-02-24,285000,1741187
2022-02-25,285000,1743289
2022-02-28,285000,1756933
2022-03-01,285000,1729808
2022-03-02,285000,1762116
2022-03-03,285000,1753069
2022-03-04,285000,1753164
2022-03-07,285000,1753446
2022-03-08,285000,1753540
2022-03-09,285000,1753635
2022-03-10,285000,1753730
2022-03-11,285000,1753825
2022-03-14,285000,1754117
2022-03-15,285000,1754212
2022-03-16,285000,1823291
2022-03-17,285000,1838780
2022-03-18,285000,1857994
2022-03-21,285000,1845881
2022-03-22,285000,1866048
2022-03-23,285000,1843511
2022-03-24,285000,1850502
2022-03-25,285000,1848718
2022-03-28,285000,1851238
2022-03-29,285000,1892837
2022-03-30,285000,1886950
2022-03-31,285000,1853351
2022-04-01,285000,1870786
2022-04-04,285000,1876566
2022-04-05,285000,1876700
2022-04-06,285000,1876822
2022-04-07,285000,1876944
2022-04-08,285000,1863843
2022-04-11,285000,1851957
2022-04-12,285000,1850951
2022-04-13,285000,1892057
2022-04-14,285000,1868938
2022-04-18,285000,1850679
2022-04-19,285000,1896653
2022-04-20,285000,1891011
2022-04-21,285000,1840636
2022-04-22,285000,1794521
2022-04-25,285000,1813837
2022-04-26,285000,1752268
2022-04-27,285000,1748077
2022-04-28,285000,1784223
2022-04-29,285000,1784468
2022-05-02,285000,1784702
2022-05-03,285000,1784850
2022-05-04,285000,1784987
2022-05-05,285000,1785135
2022-05-06,285000,1785273
2022-05-09,285000,1785717
2022-05-10,285000,1785855
2022-05-11,285000,1786003
2022-05-12,285000,1786140
2022-05-13,285000,1828981
2022-05-16,285000,1821868
2022-05-17,285000,1874670
2022-05-18,285000,1803102
2022-05-19,285000,1815423
2022-05-20,285000,1813239
2022-05-23,285000,1830809
2022-05-24,285000,1787261
2022-05-25,285000,1827459
2022-05-26,285000,1873123
2022-05-27,285000,1926796
2022-05-31,285000,1898934
2022-06-01,285000,1884632
2022-06-02,285000,1940986
2022-06-03,285000,1915219
2022-06-06,285000,1922202
2022-06-07,285000,1950393
2022-06-08,285000,1926425
2022-06-09,285000,1925078
2022-06-10,285000,1909447
2022-06-13,285000,1878685
2022-06-14,285000,1867197
2022-06-15,285000,1887286
2022-06-16,285000,1891693
2022-06-17,285000,1892183
2022-06-21,285000,1885174
2022-06-22,285000,1900989
2022-06-23,285000,1908101
2022-06-24,285000,1903724
2022-06-27,285000,1896979
2022-06-28,285000,1858504
2022-06-29,285000,1839962
2022-06-30,285000,1817135
2022-07-01,285000,1843940
2022-07-05,285000,1847185
2022-07-06,285000,1853835
2022-07-07,285000,1881789
2022-07-08,285000,1880372
2022-07-11,285000,1858735
2022-07-12,285000,1841588
2022-07-13,285000,1833409
2022-07-14,285000,1828147
2022-07-15,285000,1863253
2022-07-18,285000,1847667
2022-07-19,285000,1898787
2022-07-20,285000,1890246
2022-07-21,285000,1909685
2022-07-22,285000,1905810
2022-07-25,285000,1915094
2022-07-26,285000,1894045
2022-07-27,285000,1930678
2022-07-28,285000,1945036
2022-07-29,285000,1967818
2022-08-01,285000,1967991
2022-08-02,285000,1968143
2022-08-03,285000,1968294
2022-08-04,285000,1968446
2022-08-05,285000,1968607
2022-08-08,285000,1969072
2022-08-09,285000,1969224
2022-08-10,285000,1969385
2022-08-11,285000,1968528
2022-08-12,285000,2002869
2022-08-15,285000,2010881
2022-08-16,285000,2014760
2022-08-17,285000,2000540
2022-08-18,285000,2005379
2022-08-19,285000,1960986
2022-08-22,285000,1917940
2022-08-23,285000,1920192
2022-08-24,285000,1936980
2022-08-25,285000,1972082
2022-08-26,285000,1907116
2022-08-29,285000,1889494
2022-08-30,285000,1866223
2022-08-31,285000,1854897
2022-09-01,285000,1855038
2022-09-02,285000,1855212
2022-09-06,285000,1855910
2022-09-07,285000,1868352
2022-09-08,285000,1873028
2022-09-09,285000,1912692
2022-09-12,285000,1934858
2022-09-13,285000,1858220
2022-09-14,285000,1864932
2022-09-15,285000,1851674
2022-09-16,285000,1818646
2022-09-19,285000,1819159
2022-09-20,285000,1819330
2022-09-21,285000,1819501
2022-09-22,285000,1819672
2022-09-23,285000,1819843
2022-09-26,285000,1820345
2022-09-27,285000,1820516
2022-09-28,285000,1820687
2022-09-29,285000,1820858
2022-09-30,285000,1821030
2022-10-03,285000,1821541
2022-10-04,285000,1821744
2022-10-05,285000,1821935
2022-10-06,285000,1822137
2022-10-07,285000,1822339
2022-10-11,285000,1823150
2022-10-12,285000,1823353
2022-10-13,285000,1823544
2022-10-14,285000,1780468
2022-10-17,285000,1827608
2022-10-18,285000,1848541
2022-10-19,285000,1836193
2022-10-20,285000,1821790
2022-10-21,285000,1865032
2022-10-24,285000,1887185
2022-10-25,285000,1917884
2022-10-26,285000,1903734
2022-10-27,285000,1892178
2022-10-28,285000,1938979
2022-10-31,285000,1933637
2022-11-01,285000,1940126
2022-11-02,285000,1875204
2022-11-03,285000,1864052
2022-11-04,285000,1876267
2022-11-07,285000,1887940
2022-11-08,285000,1894213
2022-11-09,285000,1842651
2022-11-10,285000,1969388
2022-11-14,285000,1970322
2022-11-15,285000,2005130
2022-11-16,285000,2017361
2022-11-17,285000,2008154
2022-11-18,285000,2005318
2022-11-21,285000,1989500
2022-11-22,285000,2015957
2022-11-23,285000,2027724
2022-11-25,285000,2033298
2022-11-28,285000,1994071
2022-11-29,285000,1998066
2022-11-30,285000,2059572
2022-12-01,285000,2059811
2022-12-02,285000,2063154
2022-12-05,285000,2002365
2022-12-06,285000,1970199
2022-12-07,285000,1965010
2022-12-08,285000,1983294
2022-12-09,285000,1963701
2022-12-12,285000,1992707
2022-12-13,285000,2009886
2022-12-14,285000,2000671
2022-12-15,285000,1947237
2022-12-16,285000,1928653
2022-12-19,285000,1898110
2022-12-20,285000,1907688
2022-12-21,285000,1939030
2022-12-22,285000,1911183
2022-12-23,285000,1916684
2022-12-27,285000,1918123
2022-12-28,285000,1902191
2022-12-29,285000,1929781
2022-12-30,285000,1916926
2023-01-03,285000,1925890
2023-01-04,285000,1935845
2023-01-05,285000,1934066
2023-01-06,285000,1954636
2023-01-09,285000,1960686
2023-01-10,285000,1952488
2023-01-11,285000,1964137
2023-01-12,285000,1978479
2023-01-13,285000,1971924
2023-01-17,285000,1969568
2023-01-18,285000,1988623
2023-01-19,285000,1983867
2023-01-20,285000,2026603
2023-01-23,285000,2059280
2023-01-24,285000,2049124
2023-01-25,285000,2052601
2023-01-26,285000,2074166
2023-01-27,285000,2091388
2023-01-30,285000,2059165
2023-01-31,285000,2108260
2023-02-01,285000,2145692
2023-02-02,285000,2190986
2023-02-03,285000,2162799
2023-02-06,285000,2136164
2023-02-07,285000,2158019
2023-02-08,285000,2131808
2023-02-09,285000,2101741
2023-02-10,285000,2096459
2023-02-13,285000,2121166
2023-02-14,285000,2131765
2023-02-15,285000,2164204
2023-02-16,285000,2138405
2023-02-17,285000,2142974
2023-02-21,285000,2123990
2023-02-22,285000,2128639
2023-02-23,285000,2135779
2023-02-24,285000,2123827
2023-02-27,285000,2127675
2023-02-28,285000,2129105
2023-03-01,285000,2119183
2023-03-02,285000,2135565
2023-03-03,285000,2170234
2023-03-06,285000,2170971
2023-03-07,285000,2171221
2023-03-08,285000,2171458
2023-03-09,285000,2171707
2023-03-10,285000,2171944
2023-03-13,285000,2172696
2023-03-14,285000,2172932
2023-03-15,285000,2173182
2023-03-16,285000,2201536
2023-03-17,285000,2185857
2023-03-20,285000,2213272
2023-03-21,285000,2241971
2023-03-22,285000,2244182
2023-03-23,285000,2251410
2023-03-24,285000,2230272
2023-03-27,285000,2247253
2023-03-28,285000,2257970
2023-03-29,285000,2281677
2023-03-30,285000,2310503
2023-03-31,285000,2321679
2023-04-03,285000,2335551
2023-04-04,285000,2340979
2023-04-05,285000,2341208
2023-04-06,285000,2341450
2023-04-10,285000,2342377
2023-04-11,285000,2358991
2023-04-12,285000,2341636
2023-04-13,285000,2368605
2023-04-14,285000,2353853
2023-04-17,285000,2375122
2023-04-18,285000,2373536
2023-04-19,285000,2376427
2023-04-20,285000,2359773
2023-04-21,285000,2360195
2023-04-24,285000,2353964
2023-04-25,285000,2296231
2023-04-26,285000,2283831
2023-04-27,285000,2315451
2023-04-28,285000,2316155
2023-05-01,285000,2316380
2023-05-02,285000,2316604
2023-05-03,285000,2316829
2023-05-04,285000,2317068
2023-05-05,285000,2317292
2023-05-08,285000,2317995
2023-05-09,285000,2318219
2023-05-10,285000,2318444
2023-05-11,285000,2318683
2023-05-12,285000,2315525
2023-05-15,285000,2322698
2023-05-16,285000,2284890
2023-05-17,285000,2330295
2023-05-18,285000,2354640
2023-05-19,285000,2337769
2023-05-22,285000,2363874
2023-05-23,285000,2343949
2023-05-24,285000,2322554
2023-05-25,285000,2310797
2023-05-26,285000,2344671
2023-05-30,285000,2345635
2023-05-31,285000,2329243
2023-06-01,285000,2353686
2023-06-02,285000,2423920
2023-06-05,285000,2405566
2023-06-06,285000,2450204
2023-06-07,285000,2467160
2023-06-08,285000,2465603
2023-06-09,285000,2460551
2023-06-12,285000,2464901
2023-06-13,285000,2453686
2023-06-14,285000,2456409
2023-06-15,285000,2470389
2023-06-16,285000,2465349
2023-06-20,285000,2470216
2023-06-21,285000,2472120
2023-06-22,285000,2460019
2023-06-23,285000,2468814
2023-06-26,285000,2472794
2023-06-27,285000,2467675
2023-06-28,285000,2478955
2023-06-29,285000,2498127
2023-06-30,285000,2514602
2023-07-03,285000,2526275
2023-07-05,285000,2521614
2023-07-06,285000,2501827
2023-07-07,285000,2495047
2023-07-10,285000,2501040
2023-07-11,285000,2517924
2023-07-12,285000,2536620
2023-07-13,285000,2558346
2023-07-14,285000,2555818
2023-07-17,285000,2565681
2023-07-18,285000,2583928
2023-07-19,285000,2590050
2023-07-20,285000,2578042
2023-07-21,285000,2579416
2023-07-24,285000,2575305
2023-07-25,285000,2585312
2023-07-26,285000,2586274
2023-07-27,285000,2582038
2023-07-28,285000,2599727
2023-07-31,285000,2599257
2023-08-01,285000,2599551
2023-08-02,285000,2599844
2023-08-03,285000,2600125
2023-08-04,285000,2600419
2023-08-07,285000,2601319
2023-08-08,285000,2601613
2023-08-09,285000,2601907
2023-08-10,285000,2602201
2023-08-11,285000,2599788
2023-08-14,285000,2614909
2023-08-15,285000,2585120
2023-08-16,285000,2565982
2023-08-17,285000,2546663
2023-08-18,285000,2546459
2023-08-21,285000,2550533
2023-08-22,285000,2541617
2023-08-23,285000,2572304
2023-08-24,285000,2536809
2023-08-25,285000,2549196
2023-08-28,285000,2568718
2023-08-29,285000,2611456
2023-08-30,285000,2625932
2023-08-31,285000,2630740
2023-09-01,285000,2631037
2023-09-05,285000,2632287
2023-09-06,285000,2632584
2023-09-07,285000,2624376
2023-09-08,285000,2620421
2023-09-11,285000,2645116
2023-09-12,285000,2640270
2023-09-13,285000,2621117
2023-09-14,285000,2647530
2023-09-15,285000,2620907
2023-09-18,285000,2607986
2023-09-19,285000,2608280
2023-09-20,285000,2608588
2023-09-21,285000,2608883
2023-09-22,285000,2609191
2023-09-25,285000,2610104
2023-09-26,285000,2610412
2023-09-27,285000,2610720
2023-09-28,285000,2611015
2023-09-29,285000,2611634
2023-10-02,285000,2612237
2023-10-03,285000,2612590
2023-10-04,285000,2612929
2023-10-05,285000,2613269
2023-10-06,285000,2613609
2023-10-10,285000,2614991
2023-10-11,285000,2615329
2023-10-12,285000,2615666
2023-10-13,285000,2602585
2023-10-16,285000,2630238
2023-10-17,285000,2629977
2023-10-18,285000,2594757
2023-10-19,285000,2572929
2023-10-20,285000,2540621
2023-10-23,285000,2536338
2023-10-24,285000,2554825
2023-10-25,285000,2518194
2023-10-26,285000,2488421
2023-10-27,285000,2476529
2023-10-30,285000,2496005
2023-10-31,285000,2519405
2023-11-01,285000,2532684
2023-11-02,285000,2593834
2023-11-03,285000,2658571
2023-11-06,285000,2628231
2023-11-07,285000,2639703
2023-11-08,285000,2623461
2023-11-09,285000,2588162
2023-11-10,285000,2618126
2023-11-13,285000,2618199
2023-11-14,285000,2732978
2023-11-15,285000,2717529
2023-11-16,285000,2732470
2023-11-17,285000,2736844
2023-11-20,285000,2741680
2023-11-21,285000,2721641
2023-11-22,285000,2739536
2023-11-24,285000,2755242
2023-11-27,285000,2750844
2023-11-28,285000,2746451
2023-11-29,285000,2771601
2023-11-30,285000,2784613
2023-12-01,285000,2784986
2023-12-04,285000,2801281
2023-12-05,285000,2768610
2023-12-06,285000,2762890
2023-12-07,285000,2782982
2023-12-08,285000,2802009
2023-12-11,285000,2814366
2023-12-12,285000,2815737
2023-12-13,285000,2893476
2023-12-14,285000,2963793
2023-12-15,285000,2944861
2023-12-18,285000,2947225
2023-12-19,285000,2992406
2023-12-20,285000,2935467
2023-12-21,285000,2983559
2023-12-22,285000,3001391
2023-12-26,285000,3006836
2023-12-27,285000,3034520
2023-12-28,285000,3029106
2023-12-29,285000,3030236
2024-01-02,285000,2998707
2024-01-03,285000,3000854
2024-01-04,285000,2985015
2024-01-05,285000,2978027
2024-01-08,285000,2990091
2024-01-09,285000,2988462
2024-01-10,285000,2985847
2024-01-11,285000,2998835
2024-01-12,285000,3005226
2024-01-16,285000,2985878
2024-01-17,285000,2976932
2024-01-18,285000,2971511
2024-01-19,285000,3006082
2024-01-22,285000,3052087
2024-01-23,285000,3044045
2024-01-24,285000,3022161
2024-01-25,285000,3036456
2024-01-26,285000,3042341
2024-01-29,285000,3091991
2024-01-30,285000,3073205
2024-01-31,285000,3007312
2024-02-01,285000,3045571
2024-02-02,285000,3048900
2024-02-05,285000,3009712
2024-02-06,285000,3036661
2024-02-07,285000,3047274
2024-02-08,285000,3086794
2024-02-09,285000,3122357
2024-02-12,285000,3152654
2024-02-13,285000,3060322
2024-02-14,285000,3127190
2024-02-15,285000,3175786
2024-02-16,285000,3146909
2024-02-20,285000,3151283
2024-02-21,285000,3141618
2024-02-22,285000,3142554
2024-02-23,285000,3154707
2024-02-26,285000,3150082
2024-02-27,285000,3144358
2024-02-28,285000,3152587
2024-02-29,285000,3157143
2024-03-01,285000,3182624
2024-03-04,285000,3178897
2024-03-05,285000,3146571
2024-03-06,285000,3146955
2024-03-07,285000,3147339
2024-03-08,285000,3147723
2024-03-11,285000,3148871
2024-03-12,285000,3149237
2024-03-13,285000,3149618
2024-03-14,285000,3149999
2024-03-15,285000,3150380
2024-03-18,285000,3154542
2024-03-19,285000,3157639
2024-03-20,285000,3187403
2024-03-21,285000,3192038
2024-03-22,285000,3184233
2024-03-25,285000,3179960
2024-03-26,285000,3181693
2024-03-27,285000,3199635
2024-03-28,285000,3191936
2024-04-01,285000,3169976
2024-04-02,285000,3157344
2024-04-03,285000,3157710
2024-04-04,285000,3158076
2024-04-05,285000,3158442
2024-04-08,285000,3173666
2024-04-09,285000,3181064
2024-04-10,285000,3119256
2024-04-11,285000,3134397
2024-04-12,285000,3074257
2024-04-15,285000,3023126
2024-04-16,285000,3010755
2024-04-17,285000,2983905
2024-04-18,285000,2977973
2024-04-19,285000,2976118
2024-04-22,285000,3006311
2024-04-23,285000,3060449
2024-04-24,285000,3054866
2024-04-25,285000,3039262
2024-04-26,285000,3063041
2024-04-29,285000,3078617
2024-04-30,285000,3078971
2024-05-01,285000,3079325
2024-05-02,285000,3079731
2024-05-03,285000,3080138
2024-05-06,285000,3081355
2024-05-07,285000,3081743
2024-05-08,285000,3082150
2024-05-09,285000,3082556
2024-05-10,285000,3082963
2024-05-13,285000,3084181
2024-05-14,285000,3099537
2024-05-15,285000,3136428
2024-05-16,285000,3115320
2024-05-17,285000,3117943
2024-05-20,285000,3127565
2024-05-21,285000,3117375
2024-05-22,285000,3097140
2024-05-23,285000,3051120
2024-05-24,285000,3077549
2024-05-28,285000,3063555
2024-05-29,285000,3028729
2024-05-30,285000,3039014
2024-05-31,285000,3047545
2024-06-03,285000,3032213
2024-06-04,285000,3000001
2024-06-05,285000,3043630
2024-06-06,285000,3030744
2024-06-07,285000,3003609
2024-06-10,285000,3019312
2024-06-11,285000,3031945
2024-06-12,285000,3044546
2024-06-13,285000,3059708
2024-06-14,285000,3063303
2024-06-17,285000,3052309
2024-06-18,285000,3063938
2024-06-20,285000,3058037
2024-06-21,285000,3058673
2024-06-24,285000,3060869
2024-06-25,285000,3061411
2024-06-26,285000,3057360
2024-06-27,285000,3079273
2024-06-28,285000,3092381
2024-07-01,285000,3072979
2024-07-02,285000,3092035
2024-07-03,285000,3107826
2024-07-05,285000,3125258
2024-07-08,285000,3128536
2024-07-09,285000,3130911
2024-07-10,285000,3163244
2024-07-11,285000,3135632
2024-07-12,285000,3152918
2024-07-15,285000,3162166
2024-07-16,285000,3182347
2024-07-17,285000,3138052
2024-07-18,285000,3114485
2024-07-19,285000,3090071
2024-07-22,285000,3115629
2024-07-23,285000,3104581
2024-07-24,285000,3066435
2024-07-25,285000,3047410
2024-07-26,285000,3079131
2024-07-29,285000,3071932
2024-07-30,285000,3072316
2024-07-31,285000,3072700
2024-08-01,285000,3073084
2024-08-02,285000,3073434
2024-08-05,285000,3074485
2024-08-06,285000,3074836
2024-08-07,285000,3075168
2024-08-08,285000,3075519
2024-08-09,285000,3075869
2024-08-12,285000,3076918
2024-08-13,285000,3128773
2024-08-14,285000,3140825
2024-08-15,285000,3192413
2024-08-16,285000,3199217
2024-08-19,285000,3230678
2024-08-20,285000,3224375
2024-08-21,285000,3268449
2024-08-22,285000,3236807
2024-08-23,285000,3319705
2024-08-26,285000,3311116
2024-08-27,285000,3299352
2024-08-28,285000,3274689
2024-08-29,285000,3294485
2024-08-30,285000,3319421
2024-09-03,285000,3320553
2024-09-04,285000,3320911
2024-09-05,285000,3321287
2024-09-06,285000,3268548
2024-09-09,285000,3291644
2024-09-10,285000,3280096
2024-09-11,285000,3302568
2024-09-12,285000,3335069
2024-09-13,285000,3397248
2024-09-16,285000,3416205
2024-09-17,285000,3434143
2024-09-18,285000,3434514
2024-09-19,285000,3434902
2024-09-20,285000,3435273
2024-09-23,285000,3436403
2024-09-24,285000,3436792
2024-09-25,285000,3437163
2024-09-26,285000,3437534
2024-09-27,285000,3437905
2024-09-30,285000,3439053
2024-10-01,285000,3439425
2024-10-02,285000,3439796
2024-10-03,285000,3440147
2024-10-04,285000,3440519
2024-10-07,285000,3441630
2024-10-08,285000,3441981
2024-10-09,285000,3442353
2024-10-10,285000,3442725
2024-10-11,285000,3463532
2024-10-15,285000,3463945
2024-10-16,285000,3480180
2024-10-17,285000,3479644
2024-10-18,285000,3493639
2024-10-21,285000,3487410
2024-10-22,285000,3485754
2024-10-23,285000,3453779
2024-10-24,285000,3461191
2024-10-25,285000,3460183
2024-10-28,285000,3469391
2024-10-29,285000,3472534
2024-10-30,285000,3471072
2024-10-31,285000,3421103
2024-11-01,285000,3434931
2024-11-04,285000,3439200
2024-11-05,285000,3499355
2024-11-06,285000,3664392
2024-11-07,285000,3677588
2024-11-08,285000,3703191
2024-11-12,285000,3722703
2024-11-13,285000,3697422
2024-11-14,285000,3695999
2024-11-15,285000,3695108
2024-11-18,285000,3700111
2024-11-19,285000,3705743
2024-11-20,285000,3701136
2024-11-21,285000,3764274
2024-11-22,285000,3828493
2024-11-25,285000,3876552
2024-11-26,285000,3852269
2024-11-27,285000,3847045
2024-11-29,285000,3857486
2024-12-02,285000,3858416
2024-12-03,285000,3852088
2024-12-04,285000,3897728
2024-12-05,285000,3856723
2024-12-06,285000,3880994
2024-12-09,285000,3834007
2024-12-10,285000,3796499
2024-12-11,285000,3831324
2024-12-12,285000,3797907
2024-12-13,285000,3782169
2024-12-16,285000,3805259
2024-12-17,285000,3761262
2024-12-18,285000,3596132
2024-12-19,285000,3585469
2024-12-20,285000,3630366
2024-12-23,285000,3624489
2024-12-24,285000,3637109
2024-12-26,285000,3639128
2024-12-27,285000,3640078
2024-12-30,285000,3620876
2024-12-31,285000,3616991
2025-01-02,285000,3619997
2025-01-03,285000,3614049
2025-01-06,285000,3611114
2025-01-07,285000,3599053
2025-01-08,285000,3603178
2025-01-10,285000,3582831
2025-01-13,285000,3578743
2025-01-14,285000,3580378
2025-01-15,285000,3610536
2025-01-16,285000,3619140
2025-01-17,285000,3618488
2025-01-21,285000,3630288
2025-01-22,285000,3621031
2025-01-23,285000,3633806
2025-01-24,285000,3627545
2025-01-27,285000,3569896
2025-01-28,285000,3597962
2025-01-29,285000,3588640
2025-01-30,285000,3628406
2025-01-31,285000,3604219
2025-02-03,285000,3566396
2025-02-04,285000,3596561
2025-02-05,285000,3632030
2025-02-06,285000,3626971
2025-02-07,285000,3594741
2025-02-10,285000,3608182
2025-02-11,285000,3580323
2025-02-12,285000,3561287
2025-02-13,285000,3602687
2025-02-14,285000,3607251
2025-02-18,285000,3623087
2025-02-19,285000,3597885
2025-02-20,285000,3603141
2025-02-21,285000,3618945
2025-02-24,285000,3625151
2025-02-25,285000,3646779
2025-02-26,285000,3654707
2025-02-27,285000,3649890
2025-02-28,285000,3664376
2025-03-03,285000,3600239
2025-03-04,285000,3556280
2025-03-05,285000,3596018
2025-03-06,285000,3596435
2025-03-07,285000,3596852
2025-03-10,285000,3598125
2025-03-11,285000,3598543
2025-03-12,285000,3598960
2025-03-13,285000,3599378
2025-03-14,285000,3599795
2025-03-17,285000,3601052
2025-03-18,285000,3604663
2025-03-19,285000,3614281
2025-03-20,285000,3602549
2025-03-21,285000,3588409
2025-03-24,285000,3589679
2025-03-25,285000,3602178
2025-03-26,285000,3571261
2025-03-27,285000,3575386
2025-03-28,285000,3537379
2025-03-31,285000,3504312
2025-04-01,285000,3521304
2025-04-02,285000,3527681
2025-04-03,285000,3528091
2025-04-04,285000,3528500
2025-04-07,285000,3529745
2025-04-08,285000,3443697
2025-04-09,285000,3790970
2025-04-10,285000,3622086
2025-04-11,285000,3676381
2025-04-14,285000,3714366
2025-04-15,285000,3720275
2025-04-16,285000,3676874
2025-04-17,285000,3706378
2025-04-21,285000,3616298
2025-04-22,285000,3718838
2025-04-23,285000,3787562
2025-04-24,285000,3882834
2025-04-25,285000,3890014
2025-04-28,285000,3906651
2025-04-29,285000,3931107
2025-04-30,285000,3931563
2025-05-01,285000,3932039
2025-05-02,285000,3932495
2025-05-05,285000,3933879
2025-05-06,285000,3934335
2025-05-07,285000,3934811
2025-05-08,285000,3935268
2025-05-09,285000,3935720
2025-05-12,285000,3937106
2025-05-13,285000,3937582
2025-05-14,285000,3941764
2025-05-15,285000,3959009
2025-05-16,285000,3998900
2025-05-19,285000,3987983
2025-05-20,285000,3980717
2025-05-21,285000,3874233
2025-05-22,285000,3883054
2025-05-23,285000,3866951
2025-05-27,285000,3956750
2025-05-28,285000,3921752
2025-05-29,285000,3931031
2025-05-30,285000,3924789
2025-06-02,285000,3929891
2025-06-03,285000,3985361
2025-06-04,285000,3987836
2025-06-05,285000,3987649
2025-06-06,285000,4038136
2025-06-09,285000,4045199
2025-06-10,285000,4052149
2025-06-11,285000,4065424
2025-06-12,285000,4080506
2025-06-13,285000,4065547
2025-06-16,285000,4057802
2025-06-17,285000,4071644
2025-06-18,285000,4073757
2025-06-20,285000,4075952
2025-06-23,285000,4085506
2025-06-24,285000,4099185
2025-06-25,285000,4101115
2025-06-26,285000,4157506
2025-06-27,285000,4165426
2025-06-30,285000,4186978
2025-07-01,285000,4201113
2025-07-02,285000,4221110
2025-07-03,285000,4256952
2025-07-07,285000,4223679
2025-07-08,285000,4220689
2025-07-09,285000,4246296
2025-07-10,285000,4258534
2025-07-11,285000,4244464
2025-07-14,285000,4250444
2025-07-15,285000,4234118
2025-07-16,285000,4247570
2025-07-17,285000,4270265
2025-07-18,285000,4268492
2025-07-21,285000,4283851
2025-07-22,285000,4291523
2025-07-23,285000,4368835
2025-07-24,285000,4354706
2025-07-25,285000,4337483
2025-07-28,285000,4286635
2025-07-29,285000,4278271
2025-07-30,285000,4278785
2025-07-31,285000,4279273
2025-08-01,285000,4279786
2025-08-04,285000,4281323
2025-08-05,285000,4281858
2025-08-06,285000,4282367
2025-08-07,285000,4282877
2025-08-08,285000,4283387
2025-08-11,285000,4284941
2025-08-12,285000,4285451
2025-08-13,285000,4299456
2025-08-14,285000,4300897
2025-08-15,285000,4289430
2025-08-18,285000,4289323
2025-08-19,285000,4264561
2025-08-20,285000,4254288
2025-08-21,285000,4255998
2025-08-22,285000,4387159
2025-08-25,285000,4354703
2025-08-26,285000,4382569
2025-08-27,285000,4406949
2025-08-28,285000,4435039
2025-08-29,285000,4404490
2025-09-02,285000,4405538
2025-09-03,285000,4406063
2025-09-04,285000,4406565
2025-09-05,285000,4433635
2025-09-08,285000,4463783
2025-09-09,285000,4461025
2025-09-10,285000,4455212
2025-09-11,285000,4525083
2025-09-12,285000,4482312
2025-09-15,285000,4492747
2025-09-16,285000,4489269
2025-09-17,285000,4489804
2025-09-18,285000,4490338
2025-09-19,285000,4490850
2025-09-22,285000,4492426
2025-09-23,285000,4492961
2025-09-24,285000,4493495
2025-09-25,285000,4494008
2025-09-26,285000,4494542
2025-09-29,285000,4496120
2025-09-30,285000,4496655
2025-10-01,285000,4497168
2025-10-02,285000,4497703
2025-10-03,285000,4498238
2025-10-06,285000,4499817
2025-10-07,285000,4500352
2025-10-08,285000,4500888
2025-10-09,285000,4501397
2025-10-10,285000,4501932
2025-10-14,285000,4564995
2025-10-15,285000,4583712
2025-10-16,285000,4554866
2025-10-17,285000,4578994
2025-10-20,285000,4627957
2025-10-21,285000,4628183
2025-10-22,285000,4603538
2025-10-23,285000,4630451
2025-10-24,285000,4667235
2025-10-27,285000,4724651
2025-10-28,285000,4735485
2025-10-29,285000,4704501
2025-10-30,285000,4645836
2025-10-31,285000,4698473
2025-11-03,285000,4680107
2025-11-04,285000,4594362
2025-11-05,285000,4642176
2025-11-06,285000,4567028
2025-11-07,285000,4613233
2025-11-10,285000,4661949
2025-11-12,285000,4658079
2025-11-13,285000,4534957
2025-11-14,285000,4528109
2025-11-17,285000,4530681
2025-11-18,285000,4534369
2025-11-19,285000,4532057
2025-11-20,285000,4539802
2025-11-21,285000,4631442
2025-11-24,285000,4709982
2025-11-25,285000,4802656
2025-11-26,285000,4837336
2025-11-28,285000,4873829
2025-12-01,285000,4874379
2025-12-02,285000,4874209
2025-12-03,285000,4941804
2025-12-04,285000,4966612
2025-12-05,285000,4963116
2025-12-08,285000,4955249
2025-12-09,285000,4951349
2025-12-10,285000,5018485
2025-12-11,285000,5062943
2025-12-12,285000,4980762
2025-12-15,285000,4937713
2025-12-16,285000,4921799
2025-12-17,285000,4875007
2025-12-18,285000,4908347
2025-12-19,285000,4959370
2025-12-22,285000,5016849
2025-12-23,285000,5051510
2025-12-24,285000,5055380
2025-12-26,285000,5062063
2025-12-29,285000,5060296
2025-12-30,285000,5065220
2025-12-31,285000,5052066
2026-01-02,285000,5100954
2026-01-05,285000,5111590
2026-01-06,285000,5110491
2026-01-07,285000,5116997
2026-01-08,285000,5107632
2026-01-09,285000,5119099
2026-01-12,285000,5115726
2026-01-13,285000,5120176
2026-01-14,285000,5128881
2026-01-15,285000,5123500
2026-01-16,285000,5111957
2026-01-20,285000,5095819
2026-01-21,285000,5173331
2026-01-22,285000,5204971
2026-01-23,285000,5138353
2026-01-26,285000,5128760
2026-01-27,285000,5138099
2026-01-28,285000,5114279
2026-01-29,285000,5089418
2026-01-30,285000,5009932
2026-02-02,285000,5041635
2026-02-03,285000,5032292
2026-02-04,285000,5013371
2026-02-05,285000,4928264
2026-02-06,285000,5104376
2026-02-09,285000,5138856
2026-02-10,285000,5134005
2026-02-11,285000,5108180
2026-02-12,285000,5008479
2026-02-13,285000,5060407
2026-02-17,285000,5061976
2026-02-18,285000,5096954
2026-02-19,285000,5098977
2026-02-20,285000,5099243
2026-02-23,285000,5110140
2026-02-24,285000,5108837
2026-02-25,285000,5106931
2026-02-26,285000,5114933
2026-02-27,285000,5126191
2026-03-02,285000,5128637
2026-03-03,285000,5080412
2026-03-04,285000,5119907
2026-03-05,285000,5120476
2026-03-06,285000,5121018
2026-03-09,285000,5122729
2026-03-10,285000,5123272
2026-03-11,285000,5123840
2026-03-12,285000,5124409
2026-03-13,285000,5124952
2026-03-16,285000,5126664
2026-03-17,285000,5165852
2026-03-18,285000,5101181
2026-03-19,285000,5062259
2026-03-20,285000,4944349
2026-03-23,285000,5022682
2026-03-24,285000,5001933
2026-03-25,285000,5084325
2026-03-26,285000,4978154
2026-03-27,285000,4927218
2026-03-30,285000,4924892
2026-03-31,285000,5037076
2026-04-01,285000,5143480
2026-04-02,285000,5104425
2026-04-06,285000,5106901
2026-04-07,285000,5107519
2026-04-08,285000,5108137
2026-04-09,285000,5111227
2026-04-10,285000,5091339
2026-04-13,285000,5186792
2026-04-14,285000,5238525
2026-04-15,285000,5259652
2026-04-16,285000,5274389
2026-04-17,285000,5377535
2026-04-20,285000,5417856
2026-04-21,285000,5374665
2026-04-22,285000,5395728
2026-04-23,285000,5362852
2026-04-24,285000,5370709
2026-04-27,285000,5373544
2026-04-28,285000,5315349
2026-04-29,285000,5286247
2026-04-30,285000,5286887
2026-05-01,285000,5287527
2026-05-04,285000,5289499
2026-05-05,285000,5290165
2026-05-06,285000,5290806
2026-05-07,285000,5291472
2026-05-08,285000,5292113
2026-05-11,285000,5294108
2026-05-12,285000,5294748
2026-05-13,285000,5295415
2026-05-14,285000,5336063
2026-05-15,285000,5271091
2026-05-18,285000,5255304
2026-05-19,285000,5216357
2026-05-20,285000,5334059
2026-05-21,285000,5366565
2026-05-22,285000,5419071
2026-05-26,285000,5499761
2026-05-27,285000,5487750
2026-05-28,285000,5540388
2026-05-29,285000,5546809
2026-06-01,285000,5561392
2026-06-02,285000,5620754
2026-06-03,285000,5564277
2026-06-04,285000,5627220
2026-06-05,285000,5441544
2026-06-08,285000,5476893
2026-06-09,285000,5489446
2026-06-10,285000,5485927
2026-06-11,285000,5515864
2026-06-12,285000,5509454
2026-06-15,285000,5516021
2026-06-16,285000,5525421
2026-06-17,285000,5504253
2026-06-18,285000,5517617
2026-06-22,285000,5503569
2026-06-23,285000,5510185
2026-06-24,285000,5536182
2026-06-25,285000,5539409
2026-06-26,285000,5571527
2026-06-29,285000,5627515
2026-06-30,285000,5672006
2026-07-01,285000,5638093
2026-07-02,285000,5638217
2026-07-06,285000,5679641
2026-07-07,285000,5654373
2026-07-08,285000,5638467
2026-07-09,285000,5684533
2026-07-10,285000,5708999
2026-07-13,285000,5663767
2026-07-14,285000,5685068
2026-07-15,285000,5707041
2026-07-16,285000,5677952
2026-07-17,285000,5620656
2026-07-20,285000,5578709
2026-07-21,285000,5674111
2026-07-22,285000,5690588
2026-07-23,285000,5634701
2026-07-24,285000,5614805
2026-07-27,285000,5634760
2004-01-02,28131,10000
2004-01-05,28131,10000
2004-01-06,28131,10040
2004-01-07,28131,10060
2004-01-08,28131,10060
2004-01-09,28131,10131
2004-01-12,28131,10131
2004-01-13,28131,10151
2004-01-14,28131,10161
2004-01-15,28131,10171
2004-01-16,28131,10161
2004-01-20,28131,10151
2004-01-21,28131,10161
2004-01-22,28131,10181
2004-01-23,28131,10141
2004-01-26,28131,10121
2004-01-27,28131,10141
2004-01-28,28131,10090
2004-01-29,28131,10090
2004-01-30,28131,10122
2004-02-02,28131,10130
2004-02-03,28131,10106
2004-02-04,28131,9942
2004-02-05,28131,9981
2004-02-06,28131,10184
2004-02-09,28131,10224
2004-02-10,28131,10310
2004-02-11,28131,10396
2004-02-12,28131,10349
2004-02-13,28131,10278
2004-02-17,28131,10388
2004-02-18,28131,10349
2004-02-19,28131,10359
2004-02-20,28131,10339
2004-02-23,28131,10359
2004-02-24,28131,10369
2004-02-25,28131,10474
2004-02-26,28131,10474
2004-02-27,28131,10484
2004-03-01,28131,10484
2004-03-02,28131,10484
2004-03-03,28131,10484
2004-03-04,28131,10484
2004-03-05,28131,10484
2004-03-08,28131,10495
2004-03-09,28131,10495
2004-03-10,28131,10495
2004-03-11,28131,10495
2004-03-12,28131,10675
2004-03-15,28131,10470
2004-03-16,28131,10462
2004-03-17,28131,10626
2004-03-18,28131,10585
2004-03-19,28131,10527
2004-03-22,28131,10347
2004-03-23,28131,10355
2004-03-24,28131,10314
2004-03-25,28131,10503
2004-03-26,28131,10527
2004-03-29,28131,10683
2004-03-30,28131,10765
2004-03-31,28131,10806
2004-04-01,28131,10869
2004-04-02,28131,10961
2004-04-05,28131,11043
2004-04-06,28131,11043
2004-04-07,28131,11043
2004-04-08,28131,11043
2004-04-12,28131,11043
2004-04-13,28131,11054
2004-04-14,28131,11054
2004-04-15,28131,11063
2004-04-16,28131,11119
2004-04-19,28131,11128
2004-04-20,28131,10951
2004-04-21,28131,11016
2004-04-22,28131,11165
2004-04-23,28131,11175
2004-04-26,28131,11128
2004-04-27,28131,11156
2004-04-28,28131,10998
2004-04-29,28131,10923
2004-04-30,28131,10858
2004-05-03,28131,10951
2004-05-04,28131,10979
2004-05-05,28131,10979
2004-05-06,28131,10979
2004-05-07,28131,10979
2004-05-10,28131,10990
2004-05-11,28131,10990
2004-05-12,28131,10990
2004-05-13,28131,10990
2004-05-14,28131,10990
2004-05-17,28131,11000
2004-05-18,28131,11000
2004-05-19,28131,11000
2004-05-20,28131,11000
2004-05-21,28131,11063
2004-05-24,28131,11170
2004-05-25,28131,11385
2004-05-26,28131,11457
2004-05-27,28131,11493
2004-05-28,28131,11493
2004-06-01,28131,11493
2004-06-02,28131,11493
2004-06-03,28131,11504
2004-06-04,28131,11504
2004-06-07,28131,11504
2004-06-08,28131,11504
2004-06-09,28131,11504
2004-06-10,28131,11515
2004-06-14,28131,11515
2004-06-15,28131,11515
2004-06-16,28131,11515
2004-06-17,28131,11515
2004-06-18,28131,11526
2004-06-21,28131,11526
2004-06-22,28131,11526
2004-06-23,28131,11526
2004-06-24,28131,11526
2004-06-25,28131,11537
2004-06-28,28131,11537
2004-06-29,28131,11581
2004-06-30,28131,11669
2004-07-01,28131,11537
2004-07-02,28131,11498
2004-07-06,28131,11411
2004-07-07,28131,11431
2004-07-08,28131,11343
2004-07-09,28131,11382
2004-07-12,28131,11392
2004-07-13,28131,11402
2004-07-14,28131,11363
2004-07-15,28131,11314
2004-07-16,28131,11266
2004-07-19,28131,11256
2004-07-20,28131,11256
2004-07-21,28131,11256
2004-07-22,28131,11256
2004-07-23,28131,11256
2004-07-26,28131,11267
2004-07-27,28131,11267
2004-07-28,28131,11267
2004-07-29,28131,11267
2004-07-30,28131,11267
2004-08-02,28131,11278
2004-08-03,28131,11278
2004-08-04,28131,11278
2004-08-05,28131,11278
2004-08-06,28131,11278
2004-08-09,28131,11278
2004-08-10,28131,11256
2004-08-11,28131,11267
2004-08-12,28131,11278
2004-08-13,28131,11300
2004-08-16,28131,11289
2004-08-17,28131,11311
2004-08-18,28131,11300
2004-08-19,28131,11311
2004-08-20,28131,11311
2004-08-23,28131,11289
2004-08-24,28131,11289
2004-08-25,28131,11380
2004-08-26,28131,11362
2004-08-27,28131,11426
2004-08-30,28131,11316
2004-08-31,28131,11380
2004-09-01,28131,11462
2004-09-02,28131,11580
2004-09-03,28131,11526
2004-09-07,28131,11626
2004-09-08,28131,11553
2004-09-09,28131,11635
2004-09-10,28131,11699
2004-09-13,28131,11763
2004-09-14,28131,11754
2004-09-15,28131,11708
2004-09-16,28131,11808
2004-09-17,28131,11853
2004-09-20,28131,11817
2004-09-21,28131,12021
2004-09-22,28131,12044
2004-09-23,28131,12044
2004-09-24,28131,12044
2004-09-27,28131,12056
2004-09-28,28131,12056
2004-09-29,28131,12056
2004-09-30,28131,12056
2004-10-01,28131,12056
2004-10-04,28131,12056
2004-10-05,28131,12067
2004-10-06,28131,12067
2004-10-07,28131,12067
2004-10-08,28131,12067
2004-10-12,28131,12067
2004-10-13,28131,12067
2004-10-14,28131,11992
2004-10-15,28131,12058
2004-10-18,28131,12104
2004-10-19,28131,12020
2004-10-20,28131,12067
2004-10-21,28131,12098
2004-10-22,28131,11985
2004-10-25,28131,11974
2004-10-26,28131,12149
2004-10-27,28131,12314
2004-10-28,28131,12335
2004-10-29,28131,12366
2004-11-01,28131,12366
2004-11-02,28131,12366
2004-11-03,28131,12510
2004-11-04,28131,12716
2004-11-05,28131,12768
2004-11-08,28131,12747
2004-11-09,28131,12747
2004-11-10,28131,12723
2004-11-12,28131,12759
2004-11-15,28131,12759
2004-11-16,28131,12686
2004-11-17,28131,12769
2004-11-18,28131,12759
2004-11-19,28131,12613
2004-11-22,28131,12714
2004-11-23,28131,12778
2004-11-24,28131,12878
2004-11-26,28131,12905
2004-11-29,28131,12924
2004-11-30,28131,12905
2004-12-01,28131,13079
2004-12-02,28131,13051
2004-12-03,28131,13079
2004-12-06,28131,13051
2004-12-07,28131,12851
2004-12-08,28131,12915
2004-12-09,28131,12915
2004-12-10,28131,12927
2004-12-13,28131,12927
2004-12-14,28131,12927
2004-12-15,28131,12927
2004-12-16,28131,12858
2004-12-17,28131,12789
2004-12-20,28131,12952
2004-12-21,28131,12910
2004-12-22,28131,12995
2004-12-23,28131,13098
2004-12-27,28131,13227
2004-12-28,28131,13236
2004-12-29,28131,13193
2004-12-30,28131,13193
2004-12-31,28131,13193
2005-01-03,28131,13205
2005-01-04,28131,13205
2005-01-05,28131,13218
2005-01-06,28131,13218
2005-01-07,28131,13218
2005-01-10,28131,13218
2005-01-11,28131,13243
2005-01-12,28131,13256
2005-01-13,28131,13281
2005-01-14,28131,13269
2005-01-18,28131,13281
2005-01-19,28131,13281
2005-01-20,28131,13307
2005-01-21,28131,13320
2005-01-24,28131,13332
2005-01-25,28131,13294
2005-01-26,28131,13294
2005-01-27,28131,13294
2005-01-28,28131,13320
2005-01-31,28131,13490
2005-02-01,28131,13576
2005-02-02,28131,13651
2005-02-03,28131,13613
2005-02-04,28131,13775
2005-02-07,28131,13756
2005-02-08,28131,13784
2005-02-09,28131,13594
2005-02-10,28131,13632
2005-02-11,28131,13775
2005-02-14,28131,13775
2005-02-15,28131,13794
2005-02-16,28131,13850
2005-02-17,28131,13837
2005-02-18,28131,13798
2005-02-22,28131,13784
2005-02-23,28131,13798
2005-02-24,28131,13923
2005-02-25,28131,13923
2005-02-28,28131,13936
2005-03-01,28131,13936
2005-03-02,28131,13936
2005-03-03,28131,13936
2005-03-04,28131,13936
2005-03-07,28131,13936
2005-03-08,28131,13949
2005-03-09,28131,13949
2005-03-10,28131,13949
2005-03-11,28131,13949
2005-03-14,28131,14055
2005-03-15,28131,13997
2005-03-16,28131,13872
2005-03-17,28131,13920
2005-03-18,28131,13862
2005-03-21,28131,13843
2005-03-22,28131,13766
2005-03-23,28131,13650
2005-03-24,28131,13698
2005-03-28,28131,13679
2005-03-29,28131,13515
2005-03-30,28131,13698
2005-03-31,28131,13737
2005-04-01,28131,13639
2005-04-04,28131,13683
2005-04-05,28131,13748
2005-04-06,28131,13748
2005-04-07,28131,13748
2005-04-08,28131,13761
2005-04-11,28131,13761
2005-04-12,28131,13761
2005-04-13,28131,13761
2005-04-14,28131,13618
2005-04-15,28131,13399
2005-04-18,28131,13432
2005-04-19,28131,13509
2005-04-20,28131,13334
2005-04-21,28131,13596
2005-04-22,28131,13509
2005-04-25,28131,13629
2005-04-26,28131,13509
2005-04-27,28131,13564
2005-04-28,28131,13410
2005-04-29,28131,13575
2005-05-02,28131,13629
2005-05-03,28131,13618
2005-05-04,28131,13618
2005-05-05,28131,13618
2005-05-06,28131,13618
2005-05-09,28131,13631
2005-05-10,28131,13631
2005-05-11,28131,13631
2005-05-12,28131,13631
2005-05-13,28131,13631
2005-05-16,28131,13643
2005-05-17,28131,13643
2005-05-18,28131,13643
2005-05-19,28131,13643
2005-05-20,28131,13643
2005-05-23,28131,13719
2005-05-24,28131,13729
2005-05-25,28131,13624
2005-05-26,28131,13758
2005-05-27,28131,13758
2005-05-31,28131,13770
2005-06-01,28131,13770
2005-06-02,28131,13770
2005-06-03,28131,13770
2005-06-06,28131,13770
2005-06-07,28131,13770
2005-06-08,28131,13770
2005-06-09,28131,13783
2005-06-10,28131,13783
2005-06-13,28131,13783
2005-06-14,28131,13783
2005-06-15,28131,13783
2005-06-16,28131,13783
2005-06-17,28131,13795
2005-06-20,28131,13795
2005-06-21,28131,13795
2005-06-22,28131,13795
2005-06-23,28131,13795
2005-06-24,28131,13795
2005-06-27,28131,13808
2005-06-28,28131,13994
2005-06-29,28131,14013
2005-06-30,28131,13985
2005-07-01,28131,14059
2005-07-05,28131,14191
2005-07-06,28131,14070
2005-07-07,28131,14103
2005-07-08,28131,14267
2005-07-11,28131,14366
2005-07-12,28131,14399
2005-07-13,28131,14410
2005-07-14,28131,14442
2005-07-15,28131,14464
2005-07-18,28131,14388
2005-07-19,28131,14475
2005-07-20,28131,14488
2005-07-21,28131,14488
2005-07-22,28131,14488
2005-07-25,28131,14488
2005-07-26,28131,14488
2005-07-27,28131,14488
2005-07-28,28131,14502
2005-07-29,28131,14502
2005-08-01,28131,14502
2005-08-02,28131,14502
2005-08-03,28131,14502
2005-08-04,28131,14502
2005-08-05,28131,14515
2005-08-08,28131,14515
2005-08-09,28131,14529
2005-08-10,28131,14543
2005-08-11,28131,14584
2005-08-12,28131,14625
2005-08-15,28131,14611
2005-08-16,28131,14639
2005-08-17,28131,14611
2005-08-18,28131,14653
2005-08-19,28131,14653
2005-08-22,28131,14653
2005-08-23,28131,14667
2005-08-24,28131,14657
2005-08-25,28131,14686
2005-08-26,28131,14553
2005-08-29,28131,14657
2005-08-30,28131,14638
2005-08-31,28131,14875
2005-09-01,28131,14922
2005-09-02,28131,14827
2005-09-06,28131,15007
2005-09-07,28131,15074
2005-09-08,28131,15017
2005-09-09,28131,15111
2005-09-12,28131,15140
2005-09-13,28131,15026
2005-09-14,28131,14932
2005-09-15,28131,14922
2005-09-16,28131,14979
2005-09-19,28131,14952
2005-09-20,28131,14952
2005-09-21,28131,15015
2005-09-22,28131,15029
2005-09-23,28131,15029
2005-09-26,28131,15029
2005-09-27,28131,15029
2005-09-28,28131,15043
2005-09-29,28131,15043
2005-09-30,28131,15043
2005-10-03,28131,15043
2005-10-04,28131,15043
2005-10-05,28131,15043
2005-10-06,28131,15056
2005-10-07,28131,15056
2005-10-11,28131,15056
2005-10-12,28131,15056
2005-10-13,28131,15070
2005-10-14,28131,15282
2005-10-17,28131,15343
2005-10-18,28131,15151
2005-10-19,28131,15373
2005-10-20,28131,15161
2005-10-21,28131,15185
2005-10-24,28131,15435
2005-10-25,28131,15399
2005-10-26,28131,15340
2005-10-27,28131,15173
2005-10-28,28131,15435
2005-10-31,28131,15542
2005-11-01,28131,15482
2005-11-02,28131,15637
2005-11-03,28131,15721
2005-11-04,28131,15721
2005-11-07,28131,15756
2005-11-08,28131,15709
2005-11-09,28131,15664
2005-11-10,28131,15724
2005-11-14,28131,15694
2005-11-15,28131,15724
2005-11-16,28131,15724
2005-11-17,28131,15963
2005-11-18,28131,16032
2005-11-21,28131,16172
2005-11-22,28131,16271
2005-11-23,28131,16311
2005-11-25,28131,16331
2005-11-28,28131,16082
2005-11-29,28131,16112
2005-11-30,28131,16142
2005-12-01,28131,16401
2005-12-02,28131,16421
2005-12-05,28131,16341
2005-12-06,28131,16351
2005-12-07,28131,16281
2005-12-08,28131,16331
2005-12-09,28131,16331
2005-12-12,28131,16346
2005-12-13,28131,16346
2005-12-14,28131,16346
2005-12-15,28131,16346
2005-12-16,28131,16486
2005-12-19,28131,16486
2005-12-20,28131,16458
2005-12-21,28131,16496
2005-12-22,28131,16552
2005-12-23,28131,16571
2005-12-27,28131,16439
2005-12-28,28131,16636
2005-12-29,28131,16646
2005-12-30,28131,16661
2006-01-03,28131,16661
2006-01-04,28131,16661
2006-01-05,28131,16661
2006-01-06,28131,16645
2006-01-09,28131,16661
2006-01-10,28131,16630
2006-01-11,28131,16598
2006-01-12,28131,16645
2006-01-13,28131,16692
2006-01-17,28131,16707
2006-01-18,28131,16707
2006-01-19,28131,16676
2006-01-20,28131,16707
2006-01-23,28131,16707
2006-01-24,28131,16692
2006-01-25,28131,16630
2006-01-26,28131,16598
2006-01-27,28131,16614
2006-01-30,28131,16598
2006-01-31,28131,16666
2006-02-01,28131,16656
2006-02-02,28131,16502
2006-02-03,28131,16435
2006-02-06,28131,16512
2006-02-07,28131,16282
2006-02-08,28131,16330
2006-02-09,28131,16272
2006-02-10,28131,16262
2006-02-13,28131,16118
2006-02-14,28131,16253
2006-02-15,28131,16339
2006-02-16,28131,16502
2006-02-17,28131,16549
2006-02-21,28131,16533
2006-02-22,28131,16564
2006-02-23,28131,16549
2006-02-24,28131,16616
2006-02-27,28131,16631
2006-02-28,28131,16631
2006-03-01,28131,16631
2006-03-02,28131,16631
2006-03-03,28131,16631
2006-03-06,28131,16646
2006-03-07,28131,16646
2006-03-08,28131,16646
2006-03-09,28131,16646
2006-03-10,28131,16646
2006-03-13,28131,16660
2006-03-14,28131,16836
2006-03-15,28131,16952
2006-03-16,28131,16962
2006-03-17,28131,17011
2006-03-20,28131,17001
2006-03-21,28131,16845
2006-03-22,28131,16972
2006-03-23,28131,17021
2006-03-24,28131,17128
2006-03-27,28131,17128
2006-03-28,28131,17089
2006-03-29,28131,17332
2006-03-30,28131,17312
2006-03-31,28131,17371
2006-04-03,28131,17408
2006-04-04,28131,17518
2006-04-05,28131,17592
2006-04-06,28131,17592
2006-04-07,28131,17592
2006-04-10,28131,17608
2006-04-11,28131,17608
2006-04-12,28131,17608
2006-04-13,28131,17608
2006-04-17,28131,17545
2006-04-18,28131,17858
2006-04-19,28131,17883
2006-04-20,28131,17908
2006-04-21,28131,17908
2006-04-24,28131,17858
2006-04-25,28131,17771
2006-04-26,28131,17833
2006-04-27,28131,17896
2006-04-28,28131,17908
2006-05-01,28131,17833
2006-05-02,28131,17946
2006-05-03,28131,17946
2006-05-04,28131,17962
2006-05-05,28131,17962
2006-05-08,28131,17962
2006-05-09,28131,17962
2006-05-10,28131,17977
2006-05-11,28131,17977
2006-05-12,28131,17977
2006-05-15,28131,17977
2006-05-16,28131,17993
2006-05-17,28131,17993
2006-05-18,28131,17993
2006-05-19,28131,18067
2006-05-22,28131,17888
2006-05-23,28131,17814
2006-05-24,28131,17761
2006-05-25,28131,18046
2006-05-26,28131,18046
2006-05-30,28131,18062
2006-05-31,28131,18062
2006-06-01,28131,18062
2006-06-02,28131,18062
2006-06-05,28131,18078
2006-06-06,28131,18078
2006-06-07,28131,18078
2006-06-08,28131,18078
2006-06-09,28131,18078
2006-06-12,28131,18094
2006-06-13,28131,18094
2006-06-14,28131,18094
2006-06-15,28131,18094
2006-06-16,28131,18110
2006-06-19,28131,18110
2006-06-20,28131,18110
2006-06-21,28131,18110
2006-06-22,28131,18110
2006-06-23,28131,18125
2006-06-26,28131,18125
2006-06-27,28131,18125
2006-06-28,28131,18180
2006-06-29,28131,18717
2006-06-30,28131,18860
2006-07-03,28131,19002
2006-07-05,28131,18867
2006-07-06,28131,18921
2006-07-07,28131,18785
2006-07-10,28131,18813
2006-07-11,28131,18894
2006-07-12,28131,18691
2006-07-13,28131,18447
2006-07-14,28131,18352
2006-07-17,28131,18325
2006-07-18,28131,18366
2006-07-19,28131,18704
2006-07-20,28131,18704
2006-07-21,28131,18704
2006-07-24,28131,18721
2006-07-25,28131,18721
2006-07-26,28131,18721
2006-07-27,28131,18721
2006-07-28,28131,18721
2006-07-31,28131,18737
2006-08-01,28131,18737
2006-08-02,28131,18737
2006-08-03,28131,18737
2006-08-04,28131,18753
2006-08-07,28131,18753
2006-08-08,28131,18753
2006-08-09,28131,18753
2006-08-10,28131,18753
2006-08-11,28131,18718
2006-08-14,28131,18684
2006-08-15,28131,18753
2006-08-16,28131,18823
2006-08-17,28131,18823
2006-08-18,28131,18857
2006-08-21,28131,18875
2006-08-22,28131,18875
2006-08-23,28131,18875
2006-08-24,28131,18875
2006-08-25,28131,18875
2006-08-28,28131,19022
2006-08-29,28131,19157
2006-08-30,28131,19236
2006-08-31,28131,19304
2006-09-01,28131,19372
2006-09-05,28131,19473
2006-09-06,28131,19146
2006-09-07,28131,19033
2006-09-08,28131,19056
2006-09-11,28131,18999
2006-09-12,28131,19327
2006-09-13,28131,19473
2006-09-14,28131,19394
2006-09-15,28131,19417
2006-09-18,28131,19428
2006-09-19,28131,19399
2006-09-20,28131,19458
2006-09-21,28131,19585
2006-09-22,28131,19620
2006-09-25,28131,19637
2006-09-26,28131,19637
2006-09-27,28131,19637
2006-09-28,28131,19637
2006-09-29,28131,19637
2006-10-02,28131,19654
2006-10-03,28131,19654
2006-10-04,28131,19654
2006-10-05,28131,19654
2006-10-06,28131,19654
2006-10-10,28131,19671
2006-10-11,28131,19671
2006-10-12,28131,19671
2006-10-13,28131,19782
2006-10-16,28131,19947
2006-10-17,28131,19815
2006-10-18,28131,19793
2006-10-19,28131,19870
2006-10-20,28131,19896
2006-10-23,28131,20015
2006-10-24,28131,20015
2006-10-25,28131,20094
2006-10-26,28131,20187
2006-10-27,28131,20028
2006-10-30,28131,20028
2006-10-31,28131,20028
2006-11-01,28131,19883
2006-11-02,28131,19883
2006-11-03,28131,19844
2006-11-06,28131,20068
2006-11-07,28131,20121
2006-11-08,28131,20160
2006-11-09,28131,20178
2006-11-10,28131,20215
2006-11-13,28131,20197
2006-11-14,28131,20233
2006-11-15,28131,20197
2006-11-16,28131,20186
2006-11-17,28131,20164
2006-11-20,28131,20229
2006-11-21,28131,20294
2006-11-22,28131,20359
2006-11-24,28131,20359
2006-11-27,28131,19947
2006-11-28,28131,19991
2006-11-29,28131,20240
2006-11-30,28131,20316
2006-12-01,28131,20272
2006-12-04,28131,20533
2006-12-05,28131,20587
2006-12-06,28131,20587
2006-12-07,28131,20500
2006-12-08,28131,20500
2006-12-11,28131,20500
2006-12-12,28131,20500
2006-12-13,28131,20518
2006-12-14,28131,20518
2006-12-15,28131,20518
2006-12-18,28131,20490
2006-12-19,28131,20443
2006-12-20,28131,20573
2006-12-21,28131,20546
2006-12-22,28131,20471
2006-12-26,28131,20443
2006-12-27,28131,20620
2006-12-28,28131,20648
2006-12-29,28131,20657
2007-01-03,28131,20675
2007-01-04,28131,20675
2007-01-05,28131,20656
2007-01-08,28131,20656
2007-01-09,28131,20656
2007-01-10,28131,20656
2007-01-11,28131,20582
2007-01-12,28131,20564
2007-01-16,28131,20601
2007-01-17,28131,20564
2007-01-18,28131,20601
2007-01-19,28131,20582
2007-01-22,28131,20601
2007-01-23,28131,20564
2007-01-24,28131,20564
2007-01-25,28131,20509
2007-01-26,28131,20509
2007-01-29,28131,20490
2007-01-30,28131,20509
2007-01-31,28131,20626
2007-02-01,28131,20796
2007-02-02,28131,20850
2007-02-05,28131,20828
2007-02-06,28131,20903
2007-02-07,28131,21020
2007-02-08,28131,21020
2007-02-09,28131,20839
2007-02-12,28131,20743
2007-02-13,28131,20914
2007-02-14,28131,21010
2007-02-15,28131,21042
2007-02-16,28131,21105
2007-02-20,28131,21124
2007-02-21,28131,21124
2007-02-22,28131,21087
2007-02-23,28131,21124
2007-02-26,28131,21061
2007-02-27,28131,21061
2007-02-28,28131,21061
2007-03-01,28131,21061
2007-03-02,28131,21079
2007-03-05,28131,21079
2007-03-06,28131,21079
2007-03-07,28131,21079
2007-03-08,28131,21096
2007-03-09,28131,21096
2007-03-12,28131,21096
2007-03-13,28131,21096
2007-03-14,28131,21186
2007-03-15,28131,21354
2007-03-16,28131,21242
2007-03-19,28131,21489
2007-03-20,28131,21657
2007-03-21,28131,21982
2007-03-22,28131,22016
2007-03-23,28131,22049
2007-03-26,28131,22038
2007-03-27,28131,21904
2007-03-28,28131,21803
2007-03-29,28131,21825
2007-03-30,28131,21870
2007-04-02,28131,21925
2007-04-03,28131,22133
2007-04-04,28131,22161
2007-04-05,28131,22161
2007-04-09,28131,22161
2007-04-10,28131,22179
2007-04-11,28131,22179
2007-04-12,28131,22179
2007-04-13,28131,22179
2007-04-16,28131,22413
2007-04-17,28131,22468
2007-04-18,28131,22481
2007-04-19,28131,22454
2007-04-20,28131,22660
2007-04-23,28131,22605
2007-04-24,28131,22605
2007-04-25,28131,22825
2007-04-26,28131,22811
2007-04-27,28131,22811
2007-04-30,28131,22632
2007-05-01,28131,22701
2007-05-02,28131,22838
2007-05-03,28131,22838
2007-05-04,28131,22838
2007-05-07,28131,22857
2007-05-08,28131,22857
2007-05-09,28131,22857
2007-05-10,28131,22857
2007-05-11,28131,22857
2007-05-14,28131,22877
2007-05-15,28131,22877
2007-05-16,28131,22877
2007-05-17,28131,22877
2007-05-18,28131,22877
2007-05-21,28131,23101
2007-05-22,28131,23225
2007-05-23,28131,23158
2007-05-24,28131,22820
2007-05-25,28131,22966
2007-05-29,28131,22966
2007-05-30,28131,22966
2007-05-31,28131,22966
2007-06-01,28131,22986
2007-06-04,28131,22986
2007-06-05,28131,22986
2007-06-06,28131,22986
2007-06-07,28131,23005
2007-06-08,28131,23005
2007-06-11,28131,23005
2007-06-12,28131,23005
2007-06-13,28131,23024
2007-06-14,28131,23024
2007-06-15,28131,23024
2007-06-18,28131,23024
2007-06-19,28131,23043
2007-06-20,28131,23043
2007-06-21,28131,23043
2007-06-22,28131,23043
2007-06-25,28131,23063
2007-06-26,28131,23063
2007-06-27,28131,23063
2007-06-28,28131,23108
2007-06-29,28131,23063
2007-07-02,28131,23354
2007-07-03,28131,23451
2007-07-05,28131,23451
2007-07-06,28131,23547
2007-07-09,28131,23561
2007-07-10,28131,23230
2007-07-11,28131,23368
2007-07-12,28131,23809
2007-07-13,28131,23878
2007-07-16,28131,23836
2007-07-17,28131,23836
2007-07-18,28131,23795
2007-07-19,28131,23815
2007-07-20,28131,23815
2007-07-23,28131,23815
2007-07-24,28131,23815
2007-07-25,28131,23835
2007-07-26,28131,23835
2007-07-27,28131,23835
2007-07-30,28131,23835
2007-07-31,28131,23854
2007-08-01,28131,23854
2007-08-02,28131,23854
2007-08-03,28131,23854
2007-08-06,28131,23874
2007-08-07,28131,23874
2007-08-08,28131,23874
2007-08-09,28131,23937
2007-08-10,28131,23937
2007-08-13,28131,23937
2007-08-14,28131,23958
2007-08-15,28131,23958
2007-08-16,28131,24043
2007-08-17,28131,24022
2007-08-20,28131,24064
2007-08-21,28131,24127
2007-08-22,28131,24106
2007-08-23,28131,24106
2007-08-24,28131,24425
2007-08-27,28131,24179
2007-08-28,28131,23615
2007-08-29,28131,24130
2007-08-30,28131,24057
2007-08-31,28131,24388
2007-09-04,28131,24682
2007-09-05,28131,24461
2007-09-06,28131,24547
2007-09-07,28131,24130
2007-09-10,28131,23946
2007-09-11,28131,24253
2007-09-12,28131,24216
2007-09-13,28131,24314
2007-09-14,28131,24412
2007-09-17,28131,24204
2007-09-18,28131,24940
2007-09-19,28131,25176
2007-09-20,28131,25197
2007-09-21,28131,25331
2007-09-24,28131,25353
2007-09-25,28131,25353
2007-09-26,28131,25353
2007-09-27,28131,25374
2007-09-28,28131,25374
2007-10-01,28131,25374
2007-10-02,28131,25374
2007-10-03,28131,25374
2007-10-04,28131,25394
2007-10-05,28131,25394
2007-10-09,28131,25394
2007-10-10,28131,25415
2007-10-11,28131,25415
2007-10-12,28131,25572
2007-10-15,28131,25319
2007-10-16,28131,25139
2007-10-17,28131,25187
2007-10-18,28131,25199
2007-10-19,28131,24557
2007-10-22,28131,24645
2007-10-23,28131,24864
2007-10-24,28131,24805
2007-10-25,28131,24776
2007-10-26,28131,25126
2007-10-29,28131,25213
2007-10-30,28131,25053
2007-10-31,28131,25359
2007-11-01,28131,24703
2007-11-02,28131,24718
2007-11-05,28131,24601
2007-11-06,28131,24893
2007-11-07,28131,24179
2007-11-08,28131,24164
2007-11-09,28131,24205
2007-11-13,28131,24185
2007-11-14,28131,24185
2007-11-15,28131,24287
2007-11-16,28131,24287
2007-11-19,28131,23807
2007-11-20,28131,23758
2007-11-21,28131,23462
2007-11-23,28131,23807
2007-11-26,28131,23413
2007-11-27,28131,23622
2007-11-28,28131,24324
2007-11-29,28131,24324
2007-11-30,28131,24472
2007-12-03,28131,24349
2007-12-04,28131,24189
2007-12-05,28131,24509
2007-12-06,28131,25014
2007-12-07,28131,25076
2007-12-10,28131,25273
2007-12-11,28131,25273
2007-12-12,28131,25273
2007-12-13,28131,25273
2007-12-14,28131,25273
2007-12-17,28131,25293
2007-12-18,28131,25452
2007-12-19,28131,25314
2007-12-20,28131,25314
2007-12-21,28131,25811
2007-12-24,28131,25938
2007-12-26,28131,26001
2007-12-27,28131,26086
2007-12-28,28131,26181
2007-12-31,28131,26171
2008-01-02,28131,26171
2008-01-03,28131,26171
2008-01-04,28131,26236
2008-01-07,28131,26280
2008-01-08,28131,26258
2008-01-09,28131,26301
2008-01-10,28131,26214
2008-01-11,28131,26323
2008-01-14,28131,26345
2008-01-15,28131,26410
2008-01-16,28131,26388
2008-01-17,28131,26454
2008-01-18,28131,26454
2008-01-22,28131,26585
2008-01-23,28131,26650
2008-01-24,28131,26410
2008-01-25,28131,26497
2008-01-28,28131,26519
2008-01-29,28131,26454
2008-01-30,28131,26180
2008-01-31,28131,26713
2008-02-01,28131,27318
2008-02-04,28131,27102
2008-02-05,28131,26382
2008-02-06,28131,26065
2008-02-07,28131,26324
2008-02-08,28131,26310
2008-02-11,28131,26439
2008-02-12,28131,26540
2008-02-13,28131,27001
2008-02-14,28131,26583
2008-02-15,28131,26497
2008-02-19,28131,26569
2008-02-20,28131,26525
2008-02-21,28131,26724
2008-02-22,28131,26680
2008-02-25,28131,26547
2008-02-26,28131,26759
2008-02-27,28131,26759
2008-02-28,28131,26759
2008-02-29,28131,26759
2008-03-03,28131,26781
2008-03-04,28131,26781
2008-03-05,28131,26781
2008-03-06,28131,26781
2008-03-07,28131,26781
2008-03-10,28131,26781
2008-03-11,28131,26781
2008-03-12,28131,26803
2008-03-13,28131,26803
2008-03-14,28131,26261
2008-03-17,28131,25673
2008-03-18,28131,26682
2008-03-19,28131,26050
2008-03-20,28131,26547
2008-03-24,28131,27194
2008-03-25,28131,27435
2008-03-26,28131,27285
2008-03-27,28131,26998
2008-03-28,28131,26788
2008-03-31,28131,26968
2008-04-01,28131,27940
2008-04-02,28131,27904
2008-04-03,28131,27940
2008-04-04,28131,27940
2008-04-07,28131,27962
2008-04-08,28131,27962
2008-04-09,28131,27962
2008-04-10,28131,27962
2008-04-11,28131,27962
2008-04-14,28131,27870
2008-04-15,28131,27999
2008-04-16,28131,28647
2008-04-17,28131,28665
2008-04-18,28131,29183
2008-04-21,28131,29127
2008-04-22,28131,28869
2008-04-23,28131,28961
2008-04-24,28131,29146
2008-04-25,28131,29331
2008-04-28,28131,29312
2008-04-29,28131,29201
2008-04-30,28131,29090
2008-05-01,28131,29590
2008-05-02,28131,29682
2008-05-05,28131,29682
2008-05-06,28131,29682
2008-05-07,28131,29682
2008-05-08,28131,29682
2008-05-09,28131,29682
2008-05-12,28131,29706
2008-05-13,28131,29706
2008-05-14,28131,29706
2008-05-15,28131,29706
2008-05-16,28131,29706
2008-05-19,28131,29730
2008-05-20,28131,29730
2008-05-21,28131,29289
2008-05-22,28131,29426
2008-05-23,28131,29137
2008-05-27,28131,29411
2008-05-28,28131,29654
2008-05-29,28131,29654
2008-05-30,28131,29654
2008-06-02,28131,29678
2008-06-03,28131,29678
2008-06-04,28131,29678
2008-06-05,28131,29678
2008-06-06,28131,29678
2008-06-09,28131,29678
2008-06-10,28131,29702
2008-06-11,28131,29702
2008-06-12,28131,29702
2008-06-13,28131,29702
2008-06-16,28131,29702
2008-06-17,28131,29725
2008-06-18,28131,29725
2008-06-19,28131,29725
2008-06-20,28131,29725
2008-06-23,28131,29725
2008-06-24,28131,29749
2008-06-25,28131,29749
2008-06-26,28131,29749
2008-06-27,28131,29701
2008-06-30,28131,29523
2008-07-01,28131,29545
2008-07-02,28131,29009
2008-07-03,28131,29041
2008-07-07,28131,28799
2008-07-08,28131,29301
2008-07-09,28131,28637
2008-07-10,28131,28836
2008-07-11,28131,28519
2008-07-14,28131,28262
2008-07-15,28131,27955
2008-07-16,28131,28658
2008-07-17,28131,29004
2008-07-18,28131,29007
2008-07-21,28131,29017
2008-07-22,28131,29020
2008-07-23,28131,29023
2008-07-24,28131,29026
2008-07-25,28131,29029
2008-07-28,28131,29039
2008-07-29,28131,29042
2008-07-30,28131,29045
2008-07-31,28131,29048
2008-08-01,28131,29051
2008-08-04,28131,29060
2008-08-05,28131,29064
2008-08-06,28131,29067
2008-08-07,28131,29070
2008-08-08,28131,29073
2008-08-11,28131,28991
2008-08-12,28131,29094
2008-08-13,28131,29048
2008-08-14,28131,29099
2008-08-15,28131,29163
2008-08-18,28131,29199
2008-08-19,28131,29174
2008-08-20,28131,29301
2008-08-21,28131,29221
2008-08-22,28131,29183
2008-08-25,28131,29288
2008-08-26,28131,29416
2008-08-27,28131,29763
2008-08-28,28131,30251
2008-08-29,28131,29971
2008-09-02,28131,29756
2008-09-03,28131,29642
2008-09-04,28131,28869
2008-09-05,28131,28947
2008-09-08,28131,29271
2008-09-09,28131,28151
2008-09-10,28131,28516
2008-09-11,28131,28668
2008-09-12,28131,28951
2008-09-15,28131,27681
2008-09-16,28131,28301
2008-09-17,28131,27441
2008-09-18,28131,28129
2008-09-19,28131,29983
2008-09-22,28131,29954
2008-09-23,28131,29957
2008-09-24,28131,29960
2008-09-25,28131,29963
2008-09-26,28131,29966
2008-09-29,28131,29975
2008-09-30,28131,29979
2008-10-01,28131,29982
2008-10-02,28131,29985
2008-10-03,28131,29988
2008-10-06,28131,29997
2008-10-07,28131,30000
2008-10-08,28131,30003
2008-10-09,28131,30006
2008-10-10,28131,30009
2008-10-14,28131,32483
2008-10-15,28131,29461
2008-10-16,28131,30728
2008-10-17,28131,30751
2008-10-20,28131,32042
2008-10-21,28131,31054
2008-10-22,28131,29169
2008-10-23,28131,29538
2008-10-24,28131,28511
2008-10-27,28131,27607
2008-10-28,28131,30587
2008-10-29,28131,30251
2008-10-30,28131,31038
2008-10-31,28131,31513
2008-11-03,28131,31435
2008-11-04,28131,32716
2008-11-05,28131,31013
2008-11-06,28131,29465
2008-11-07,28131,30325
2008-11-10,28131,29944
2008-11-12,28131,30075
2008-11-13,28131,29864
2008-11-14,28131,29896
2008-11-17,28131,29899
2008-11-18,28131,29811
2008-11-19,28131,27435
2008-11-20,28131,25367
2008-11-21,28131,26827
2008-11-24,28131,28722
2008-11-25,28131,29321
2008-11-26,28131,30956
2008-11-28,28131,31387
2008-12-01,28131,28005
2008-12-02,28131,29340
2008-12-03,28131,30093
2008-12-04,28131,29085
2008-12-05,28131,30361
2008-12-08,28131,31684
2008-12-09,28131,31686
2008-12-10,28131,31689
2008-12-11,28131,31691
2008-12-12,28131,31693
2008-12-15,28131,31701
2008-12-16,28131,33588
2008-12-17,28131,33428
2008-12-18,28131,32304
2008-12-19,28131,32008
2008-12-22,28131,31862
2008-12-23,28131,31459
2008-12-24,28131,31605
2008-12-26,28131,31850
2008-12-29,28131,32165
2008-12-30,28131,32167
2008-12-31,28131,32170
2009-01-02,28131,32175
2009-01-05,28131,32181
2009-01-06,28131,32280
2009-01-07,28131,32367
2009-01-08,28131,32423
2009-01-09,28131,32447
2009-01-12,28131,32533
2009-01-13,28131,32504
2009-01-14,28131,32548
2009-01-15,28131,32518
2009-01-16,28131,32444
2009-01-20,28131,32396
2009-01-21,28131,32213
2009-01-22,28131,32192
2009-01-23,28131,32175
2009-01-26,28131,32192
2009-01-27,28131,32323
2009-01-28,28131,32225
2009-01-29,28131,32071
2009-01-30,28131,31442
2009-02-02,28131,31625
2009-02-03,28131,31872
2009-02-04,28131,31805
2009-02-05,28131,32205
2009-02-06,28131,33337
2009-02-09,28131,33275
2009-02-10,28131,31856
2009-02-11,28131,32008
2009-02-12,28131,32164
2009-02-13,28131,31923
2009-02-17,28131,30489
2009-02-18,28131,30050
2009-02-19,28131,29919
2009-02-20,28131,29969
2009-02-23,28131,29955
2009-02-24,28131,29927
2009-02-25,28131,29451
2009-02-26,28131,29454
2009-02-27,28131,29458
2009-03-02,28131,29463
2009-03-03,28131,29465
2009-03-04,28131,29467
2009-03-05,28131,29469
2009-03-06,28131,29472
2009-03-09,28131,29479
2009-03-10,28131,29481
2009-03-11,28131,29483
2009-03-12,28131,29486
2009-03-13,28131,29609
2009-03-16,28131,29186
2009-03-17,28131,30253
2009-03-18,28131,31139
2009-03-19,28131,30991
2009-03-20,28131,30154
2009-03-23,28131,32364
2009-03-24,28131,31448
2009-03-25,28131,31911
2009-03-26,28131,33210
2009-03-27,28131,32187
2009-03-30,28131,31054
2009-03-31,28131,31548
2009-04-01,28131,32078
2009-04-02,28131,33005
2009-04-03,28131,33323
2009-04-06,28131,33330
2009-04-07,28131,33333
2009-04-08,28131,33335
2009-04-09,28131,33337
2009-04-13,28131,33346
2009-04-14,28131,33349
2009-04-15,28131,33765
2009-04-16,28131,34291
2009-04-17,28131,34462
2009-04-20,28131,32992
2009-04-21,28131,33689
2009-04-22,28131,33432
2009-04-23,28131,33768
2009-04-24,28131,34338
2009-04-27,28131,33994
2009-04-28,28131,33900
2009-04-29,28131,34635
2009-04-30,28131,34606
2009-05-01,28131,34795
2009-05-04,28131,35970
2009-05-05,28131,35973
2009-05-06,28131,35976
2009-05-07,28131,35978
2009-05-08,28131,35981
2009-05-11,28131,35990
2009-05-12,28131,35993
2009-05-13,28131,35996
2009-05-14,28131,35999
2009-05-15,28131,36001
2009-05-18,28131,36010
2009-05-19,28131,36013
2009-05-20,28131,36016
2009-05-21,28131,35367
2009-05-22,28131,35189
2009-05-26,28131,36505
2009-05-27,28131,35882
2009-05-28,28131,36177
2009-05-29,28131,36186
2009-06-01,28131,36189
2009-06-02,28131,36192
2009-06-03,28131,36195
2009-06-04,28131,36198
2009-06-05,28131,36202
2009-06-08,28131,36211
2009-06-09,28131,36214
2009-06-10,28131,36218
2009-06-11,28131,36221
2009-06-12,28131,36224
2009-06-15,28131,36234
2009-06-16,28131,36237
2009-06-17,28131,36241
2009-06-18,28131,36244
2009-06-19,28131,36247
2009-06-22,28131,36257
2009-06-23,28131,36260
2009-06-24,28131,36263
2009-06-25,28131,36266
2009-06-26,28131,36534
2009-06-29,28131,36709
2009-06-30,28131,36636
2009-07-01,28131,37019
2009-07-02,28131,35942
2009-07-06,28131,36035
2009-07-07,28131,35327
2009-07-08,28131,35287
2009-07-09,28131,35413
2009-07-10,28131,35270
2009-07-13,28131,36152
2009-07-14,28131,36346
2009-07-15,28131,37423
2009-07-16,28131,37749
2009-07-17,28131,37735
2009-07-20,28131,37745
2009-07-21,28131,37748
2009-07-22,28131,37752
2009-07-23,28131,37755
2009-07-24,28131,37759
2009-07-27,28131,37769
2009-07-28,28131,37772
2009-07-29,28131,37776
2009-07-30,28131,37779
2009-07-31,28131,37782
2009-08-03,28131,37793
2009-08-04,28131,37796
2009-08-05,28131,37799
2009-08-06,28131,37803
2009-08-07,28131,37806
2009-08-10,28131,37817
2009-08-11,28131,37915
2009-08-12,28131,37903
2009-08-13,28131,38053
2009-08-14,28131,38115
2009-08-17,28131,38180
2009-08-18,28131,38079
2009-08-19,28131,38139
2009-08-20,28131,38198
2009-08-21,28131,38066
2009-08-24,28131,38181
2009-08-25,28131,38239
2009-08-26,28131,38230
2009-08-27,28131,38300
2009-08-28,28131,38280
2009-08-31,28131,37796
2009-09-01,28131,36923
2009-09-02,28131,36763
2009-09-03,28131,37212
2009-09-04,28131,37723
2009-09-08,28131,38194
2009-09-09,28131,38733
2009-09-10,28131,39232
2009-09-11,28131,39256
2009-09-14,28131,39634
2009-09-15,28131,40033
2009-09-16,28131,40814
2009-09-17,28131,40611
2009-09-18,28131,40620
2009-09-21,28131,40168
2009-09-22,28131,40217
2009-09-23,28131,40220
2009-09-24,28131,40223
2009-09-25,28131,40227
2009-09-28,28131,40237
2009-09-29,28131,40241
2009-09-30,28131,40244
2009-10-01,28131,40248
2009-10-02,28131,40251
2009-10-05,28131,40261
2009-10-06,28131,40264
2009-10-07,28131,40267
2009-10-08,28131,40271
2009-10-09,28131,40274
2009-10-13,28131,40288
2009-10-14,28131,41029
2009-10-15,28131,41120
2009-10-16,28131,40675
2009-10-19,28131,41077
2009-10-20,28131,40647
2009-10-21,28131,40292
2009-10-22,28131,40724
2009-10-23,28131,40228
2009-10-26,28131,39759
2009-10-27,28131,39626
2009-10-28,28131,38857
2009-10-29,28131,39734
2009-10-30,28131,38619
2009-11-02,28131,38868
2009-11-03,28131,38962
2009-11-04,28131,39019
2009-11-05,28131,39771
2009-11-06,28131,39876
2009-11-09,28131,40774
2009-11-10,28131,40801
2009-11-12,28131,40880
2009-11-13,28131,40933
2009-11-16,28131,41090
2009-11-17,28131,41077
2009-11-18,28131,40932
2009-11-19,28131,40153
2009-11-20,28131,39992
2009-11-23,28131,40441
2009-11-24,28131,40331
2009-11-25,28131,40503
2009-11-27,28131,39654
2009-11-30,28131,39769
2009-12-01,28131,40360
2009-12-02,28131,40672
2009-12-03,28131,40237
2009-12-04,28131,40853
2009-12-07,28131,40857
2009-12-08,28131,40534
2009-12-09,28131,40537
2009-12-10,28131,40540
2009-12-11,28131,40543
2009-12-14,28131,40553
2009-12-15,28131,40556
2009-12-16,28131,41051
2009-12-17,28131,40122
2009-12-18,28131,40060
2009-12-21,28131,40153
2009-12-22,28131,40249
2009-12-23,28131,40615
2009-12-24,28131,40794
2009-12-28,28131,41050
2009-12-29,28131,41246
2009-12-30,28131,41249
2009-12-31,28131,41253
2010-01-04,28131,41266
2010-01-05,28131,41270
2010-01-06,28131,41237
2010-01-07,28131,41213
2010-01-08,28131,41252
2010-01-11,28131,41274
2010-01-12,28131,41437
2010-01-13,28131,41346
2010-01-14,28131,41452
2010-01-15,28131,41539
2010-01-19,28131,41494
2010-01-20,28131,41564
2010-01-21,28131,41654
2010-01-22,28131,41645
2010-01-25,28131,41598
2010-01-26,28131,41595
2010-01-27,28131,41583
2010-01-28,28131,41572
2010-01-29,28131,41671
2010-02-01,28131,42265
2010-02-02,28131,42706
2010-02-03,28131,42436
2010-02-04,28131,40992
2010-02-05,28131,41132
2010-02-08,28131,40845
2010-02-09,28131,41389
2010-02-10,28131,41385
2010-02-11,28131,42090
2010-02-12,28131,42424
2010-02-16,28131,43138
2010-02-17,28131,43420
2010-02-18,28131,43341
2010-02-19,28131,43357
2010-02-22,28131,43391
2010-02-23,28131,43556
2010-02-24,28131,43907
2010-02-25,28131,43911
2010-02-26,28131,43922
2010-03-01,28131,43926
2010-03-02,28131,43930
2010-03-03,28131,43933
2010-03-04,28131,43937
2010-03-05,28131,43941
2010-03-08,28131,43952
2010-03-09,28131,43956
2010-03-10,28131,43960
2010-03-11,28131,43964
2010-03-12,28131,44021
2010-03-15,28131,43857
2010-03-16,28131,44270
2010-03-17,28131,44585
2010-03-18,28131,44379
2010-03-19,28131,43913
2010-03-22,28131,44437
2010-03-23,28131,44869
2010-03-24,28131,44544
2010-03-25,28131,44206
2010-03-26,28131,44191
2010-03-29,28131,44504
2010-03-30,28131,44546
2010-03-31,28131,44315
2010-04-01,28131,44645
2010-04-05,28131,45000
2010-04-06,28131,45076
2010-04-07,28131,45080
2010-04-08,28131,45085
2010-04-09,28131,45089
2010-04-12,28131,45101
2010-04-13,28131,45106
2010-04-14,28131,45110
2010-04-15,28131,45148
2010-04-16,28131,44421
2010-04-19,28131,44622
2010-04-20,28131,44982
2010-04-21,28131,44935
2010-04-22,28131,45039
2010-04-23,28131,45360
2010-04-26,28131,45165
2010-04-27,28131,44110
2010-04-28,28131,44403
2010-04-29,28131,44982
2010-04-30,28131,44232
2010-05-03,28131,44812
2010-05-04,28131,43744
2010-05-05,28131,43747
2010-05-06,28131,43751
2010-05-07,28131,43755
2010-05-10,28131,43767
2010-05-11,28131,43771
2010-05-12,28131,43775
2010-05-13,28131,43779
2010-05-14,28131,43783
2010-05-17,28131,43795
2010-05-18,28131,43798
2010-05-19,28131,43802
2010-05-20,28131,43806
2010-05-21,28131,44507
2010-05-24,28131,44007
2010-05-25,28131,43977
2010-05-26,28131,44158
2010-05-27,28131,46011
2010-05-28,28131,46028
2010-06-01,28131,46032
2010-06-02,28131,46036
2010-06-03,28131,46039
2010-06-04,28131,46043
2010-06-07,28131,46054
2010-06-08,28131,46058
2010-06-09,28131,46061
2010-06-10,28131,46065
2010-06-11,28131,46069
2010-06-14,28131,46080
2010-06-15,28131,46083
2010-06-16,28131,46087
2010-06-17,28131,46091
2010-06-18,28131,46094
2010-06-21,28131,46105
2010-06-22,28131,46109
2010-06-23,28131,46113
2010-06-24,28131,46116
2010-06-25,28131,46120
2010-06-28,28131,45918
2010-06-29,28131,44168
2010-06-30,28131,43786
2010-07-01,28131,43500
2010-07-02,28131,43298
2010-07-06,28131,43531
2010-07-07,28131,44917
2010-07-08,28131,45341
2010-07-09,28131,45666
2010-07-12,28131,45702
2010-07-13,28131,46408
2010-07-14,28131,46402
2010-07-15,28131,46456
2010-07-16,28131,45120
2010-07-19,28131,45389
2010-07-20,28131,45393
2010-07-21,28131,45396
2010-07-22,28131,45399
2010-07-23,28131,45403
2010-07-26,28131,45412
2010-07-27,28131,45416
2010-07-28,28131,45419
2010-07-29,28131,45422
2010-07-30,28131,45429
2010-08-02,28131,45436
2010-08-03,28131,45439
2010-08-04,28131,45442
2010-08-05,28131,45445
2010-08-06,28131,45448
2010-08-09,28131,45457
2010-08-10,28131,45499
2010-08-11,28131,45596
2010-08-12,28131,45522
2010-08-13,28131,45601
2010-08-16,28131,45779
2010-08-17,28131,45681
2010-08-18,28131,45677
2010-08-19,28131,45788
2010-08-20,28131,45715
2010-08-23,28131,45750
2010-08-24,28131,45873
2010-08-25,28131,46363
2010-08-26,28131,46003
2010-08-27,28131,47134
2010-08-30,28131,46228
2010-08-31,28131,46268
2010-09-01,28131,47865
2010-09-02,28131,48471
2010-09-03,28131,49194
2010-09-07,28131,48345
2010-09-08,28131,48688
2010-09-09,28131,48754
2010-09-10,28131,48894
2010-09-13,28131,49857
2010-09-14,28131,49772
2010-09-15,28131,49978
2010-09-16,28131,49780
2010-09-17,28131,49668
2010-09-20,28131,50267
2010-09-21,28131,50543
2010-09-22,28131,50584
2010-09-23,28131,50587
2010-09-24,28131,50590
2010-09-27,28131,50599
2010-09-28,28131,50602
2010-09-29,28131,50605
2010-09-30,28131,50607
2010-10-01,28131,50610
2010-10-04,28131,50619
2010-10-05,28131,50622
2010-10-06,28131,50625
2010-10-07,28131,50628
2010-10-08,28131,50631
2010-10-12,28131,50643
2010-10-13,28131,50646
2010-10-14,28131,50462
2010-10-15,28131,50486
2010-10-18,28131,50803
2010-10-19,28131,49812
2010-10-20,28131,50448
2010-10-21,28131,50540
2010-10-22,28131,50661
2010-10-25,28131,50770
2010-10-26,28131,50771
2010-10-27,28131,50640
2010-10-28,28131,50702
2010-10-29,28131,50680
2010-11-01,28131,50728
2010-11-02,28131,51122
2010-11-03,28131,51319
2010-11-04,28131,52317
2010-11-05,28131,52525
2010-11-08,28131,52421
2010-11-09,28131,52212
2010-11-10,28131,52246
2010-11-12,28131,52042
2010-11-15,28131,51786
2010-11-16,28131,50825
2010-11-17,28131,51041
2010-11-18,28131,51871
2010-11-19,28131,52161
2010-11-22,28131,52397
2010-11-23,28131,51799
2010-11-24,28131,52893
2010-11-26,28131,52631
2010-11-29,28131,52548
2010-11-30,28131,52209
2010-12-01,28131,53284
2010-12-02,28131,53899
2010-12-03,28131,54290
2010-12-06,28131,54457
2010-12-07,28131,54554
2010-12-08,28131,54480
2010-12-09,28131,54483
2010-12-10,28131,54486
2010-12-13,28131,54497
2010-12-14,28131,54501
2010-12-15,28131,54505
2010-12-16,28131,54933
2010-12-17,28131,54377
2010-12-20,28131,54484
2010-12-21,28131,55125
2010-12-22,28131,55140
2010-12-23,28131,55192
2010-12-27,28131,55087
2010-12-28,28131,55245
2010-12-29,28131,55478
2010-12-30,28131,55482
2010-12-31,28131,55486
2011-01-03,28131,55497
2011-01-04,28131,55501
2011-01-05,28131,55192
2011-01-06,28131,55327
2011-01-07,28131,55551
2011-01-10,28131,55604
2011-01-11,28131,55545
2011-01-12,28131,55532
2011-01-13,28131,55671
2011-01-14,28131,55614
2011-01-18,28131,55560
2011-01-19,28131,55637
2011-01-20,28131,55377
2011-01-21,28131,55479
2011-01-24,28131,55512
2011-01-25,28131,55696
2011-01-26,28131,55475
2011-01-27,28131,55597
2011-01-28,28131,55698
2011-01-31,28131,56137
2011-02-01,28131,57166
2011-02-02,28131,57019
2011-02-03,28131,57195
2011-02-04,28131,57345
2011-02-07,28131,57868
2011-02-08,28131,58174
2011-02-09,28131,57923
2011-02-10,28131,58179
2011-02-11,28131,58783
2011-02-14,28131,59089
2011-02-15,28131,58724
2011-02-16,28131,59240
2011-02-17,28131,59388
2011-02-18,28131,59358
2011-02-22,28131,59641
2011-02-23,28131,59607
2011-02-24,28131,59765
2011-02-25,28131,59770
2011-02-28,28131,59784
2011-03-01,28131,59789
2011-03-02,28131,59794
2011-03-03,28131,59799
2011-03-04,28131,59803
2011-03-07,28131,59818
2011-03-08,28131,59823
2011-03-09,28131,59829
2011-03-10,28131,59833
2011-03-11,28131,59838
2011-03-14,28131,59491
2011-03-15,28131,59007
2011-03-16,28131,58331
2011-03-17,28131,58668
2011-03-18,28131,59116
2011-03-21,28131,60289
2011-03-22,28131,59972
2011-03-23,28131,60072
2011-03-24,28131,60628
2011-03-25,28131,61075
2011-03-28,28131,60842
2011-03-29,28131,61403
2011-03-30,28131,62138
2011-03-31,28131,62336
2011-04-01,28131,62647
2011-04-04,28131,62676
2011-04-05,28131,62665
2011-04-06,28131,62670
2011-04-07,28131,62675
2011-04-08,28131,62681
2011-04-11,28131,62696
2011-04-12,28131,62702
2011-04-13,28131,62707
2011-04-14,28131,62713
2011-04-15,28131,62960
2011-04-18,28131,62266
2011-04-19,28131,62625
2011-04-20,28131,63473
2011-04-21,28131,63808
2011-04-25,28131,63707
2011-04-26,28131,64279
2011-04-27,28131,64692
2011-04-28,28131,64927
2011-04-29,28131,65077
2011-05-02,28131,64963
2011-05-03,28131,64743
2011-05-04,28131,64748
2011-05-05,28131,64753
2011-05-06,28131,64758
2011-05-09,28131,64774
2011-05-10,28131,64779
2011-05-11,28131,64784
2011-05-12,28131,64789
2011-05-13,28131,64794
2011-05-16,28131,64810
2011-05-17,28131,64815
2011-05-18,28131,64820
2011-05-19,28131,64825
2011-05-20,28131,64421
2011-05-23,28131,63365
2011-05-24,28131,63206
2011-05-25,28131,63831
2011-05-26,28131,64475
2011-05-27,28131,64480
2011-05-31,28131,64501
2011-06-01,28131,64506
2011-06-02,28131,64510
2011-06-03,28131,64515
2011-06-06,28131,64528
2011-06-07,28131,64533
2011-06-08,28131,64537
2011-06-09,28131,64542
2011-06-10,28131,64546
2011-06-13,28131,64559
2011-06-14,28131,64564
2011-06-15,28131,64568
2011-06-16,28131,64573
2011-06-17,28131,64577
2011-06-20,28131,64590
2011-06-21,28131,64595
2011-06-22,28131,64599
2011-06-23,28131,64604
2011-06-24,28131,64608
2011-06-27,28131,64621
2011-06-28,28131,65621
2011-06-29,28131,66039
2011-06-30,28131,66598
2011-07-01,28131,67653
2011-07-05,28131,67566
2011-07-06,28131,67659
2011-07-07,28131,68369
2011-07-08,28131,67894
2011-07-11,28131,66667
2011-07-12,28131,66371
2011-07-13,28131,66583
2011-07-14,28131,66138
2011-07-15,28131,66505
2011-07-18,28131,65966
2011-07-19,28131,67041
2011-07-20,28131,67046
2011-07-21,28131,67051
2011-07-22,28131,67056
2011-07-25,28131,67070
2011-07-26,28131,67075
2011-07-27,28131,67080
2011-07-28,28131,67085
2011-07-29,28131,67100
2011-08-01,28131,67104
2011-08-02,28131,67109
2011-08-03,28131,67112
2011-08-04,28131,67117
2011-08-05,28131,67121
2011-08-08,28131,67134
2011-08-09,28131,67467
2011-08-10,28131,67671
2011-08-11,28131,67180
2011-08-12,28131,67436
2011-08-15,28131,67289
2011-08-16,28131,67465
2011-08-17,28131,67588
2011-08-18,28131,67719
2011-08-19,28131,67676
2011-08-22,28131,67597
2011-08-23,28131,67386
2011-08-24,28131,68310
2011-08-25,28131,66729
2011-08-26,28131,68466
2011-08-29,28131,71361
2011-08-30,28131,71713
2011-08-31,28131,71818
2011-09-01,28131,70451
2011-09-02,28131,68222
2011-09-06,28131,67861
2011-09-07,28131,70519
2011-09-08,28131,69431
2011-09-09,28131,67489
2011-09-12,28131,67899
2011-09-13,28131,69021
2011-09-14,28131,70221
2011-09-15,28131,71157
2011-09-16,28131,71221
2011-09-19,28131,69466
2011-09-20,28131,69833
2011-09-21,28131,67911
2011-09-22,28131,68235
2011-09-23,28131,68238
2011-09-26,28131,68249
2011-09-27,28131,68252
2011-09-28,28131,68256
2011-09-29,28131,68259
2011-09-30,28131,68263
2011-10-03,28131,68274
2011-10-04,28131,68277
2011-10-05,28131,68280
2011-10-06,28131,68283
2011-10-07,28131,68286
2011-10-11,28131,68298
2011-10-12,28131,68301
2011-10-13,28131,68304
2011-10-14,28131,69592
2011-10-17,28131,67613
2011-10-18,28131,69386
2011-10-19,28131,68143
2011-10-20,28131,68373
2011-10-21,28131,69661
2011-10-24,28131,70557
2011-10-25,28131,69144
2011-10-26,28131,69873
2011-10-27,28131,72274
2011-10-28,28131,72303
2011-10-31,28131,70515
2011-11-01,28131,68551
2011-11-02,28131,69658
2011-11-03,28131,70979
2011-11-04,28131,70536
2011-11-07,28131,70984
2011-11-08,28131,71861
2011-11-09,28131,72019
2011-11-10,28131,71798
2011-11-14,28131,71878
2011-11-15,28131,71757
2011-11-16,28131,70627
2011-11-17,28131,69416
2011-11-18,28131,69374
2011-11-21,28131,68034
2011-11-22,28131,67609
2011-11-23,28131,65723
2011-11-25,28131,65293
2011-11-28,28131,67833
2011-11-29,28131,67781
2011-11-30,28131,71221
2011-12-01,28131,70847
2011-12-02,28131,71099
2011-12-05,28131,72067
2011-12-06,28131,71900
2011-12-07,28131,71813
2011-12-08,28131,69795
2011-12-09,28131,69798
2011-12-12,28131,69808
2011-12-13,28131,69812
2011-12-14,28131,69815
2011-12-15,28131,69818
2011-12-16,28131,69930
2011-12-19,28131,68951
2011-12-20,28131,70805
2011-12-21,28131,70655
2011-12-22,28131,71101
2011-12-23,28131,71516
2011-12-27,28131,71714
2011-12-28,28131,70772
2011-12-29,28131,71577
2011-12-30,28131,71584
2012-01-03,28131,71594
2012-01-04,28131,71597
2012-01-05,28131,71588
2012-01-06,28131,71701
2012-01-09,28131,71748
2012-01-10,28131,71753
2012-01-11,28131,71921
2012-01-12,28131,71892
2012-01-13,28131,72090
2012-01-17,28131,72128
2012-01-18,28131,71997
2012-01-19,28131,71851
2012-01-20,28131,71730
2012-01-23,28131,71677
2012-01-24,28131,71688
2012-01-25,28131,71843
2012-01-26,28131,72086
2012-01-27,28131,72167
2012-01-30,28131,72320
2012-01-31,28131,72304
2012-02-01,28131,73728
2012-02-02,28131,73985
2012-02-03,28131,75420
2012-02-06,28131,75339
2012-02-07,28131,75358
2012-02-08,28131,75474
2012-02-09,28131,75482
2012-02-10,28131,74655
2012-02-13,28131,75492
2012-02-14,28131,75283
2012-02-15,28131,74933
2012-02-16,28131,76215
2012-02-17,28131,76204
2012-02-21,28131,76134
2012-02-22,28131,76278
2012-02-23,28131,76333
2012-02-24,28131,76294
2012-02-27,28131,76303
2012-02-28,28131,76306
2012-02-29,28131,76309
2012-03-01,28131,76312
2012-03-02,28131,76316
2012-03-05,28131,76326
2012-03-06,28131,76329
2012-03-07,28131,76333
2012-03-08,28131,76336
2012-03-09,28131,76339
2012-03-12,28131,76350
2012-03-13,28131,76353
2012-03-14,28131,75792
2012-03-15,28131,76454
2012-03-16,28131,76397
2012-03-19,28131,76822
2012-03-20,28131,76203
2012-03-21,28131,76261
2012-03-22,28131,75487
2012-03-23,28131,76075
2012-03-26,28131,77297
2012-03-27,28131,76852
2012-03-28,28131,76416
2012-03-29,28131,76328
2012-03-30,28131,76327
2012-04-02,28131,76904
2012-04-03,28131,76617
2012-04-04,28131,75837
2012-04-05,28131,75840
2012-04-09,28131,75852
2012-04-10,28131,75856
2012-04-11,28131,75864
2012-04-12,28131,75868
2012-04-13,28131,75871
2012-04-16,28131,75833
2012-04-17,28131,77007
2012-04-18,28131,76696
2012-04-19,28131,76245
2012-04-20,28131,76337
2012-04-23,28131,75697
2012-04-24,28131,75977
2012-04-25,28131,77029
2012-04-26,28131,77547
2012-04-27,28131,77736
2012-04-30,28131,77436
2012-05-01,28131,77874
2012-05-02,28131,77688
2012-05-03,28131,77692
2012-05-04,28131,77695
2012-05-07,28131,77706
2012-05-08,28131,77709
2012-05-09,28131,77712
2012-05-10,28131,77716
2012-05-11,28131,77719
2012-05-14,28131,77730
2012-05-15,28131,77733
2012-05-16,28131,77736
2012-05-17,28131,77740
2012-05-18,28131,77743
2012-05-21,28131,79605
2012-05-22,28131,79461
2012-05-23,28131,79914
2012-05-24,28131,80083
2012-05-25,28131,80054
2012-05-29,28131,80068
2012-05-30,28131,80072
2012-05-31,28131,80075
2012-06-01,28131,80079
2012-06-04,28131,80088
2012-06-05,28131,80091
2012-06-06,28131,80094
2012-06-07,28131,80097
2012-06-08,28131,80100
2012-06-11,28131,80109
2012-06-12,28131,80112
2012-06-13,28131,80115
2012-06-14,28131,80118
2012-06-15,28131,80121
2012-06-18,28131,80130
2012-06-19,28131,80133
2012-06-20,28131,80136
2012-06-21,28131,80139
2012-06-22,28131,80142
2012-06-25,28131,80151
2012-06-26,28131,80154
2012-06-27,28131,80157
2012-06-28,28131,80155
2012-06-29,28131,82411
2012-07-02,28131,83087
2012-07-03,28131,83624
2012-07-05,28131,83233
2012-07-06,28131,82479
2012-07-09,28131,82345
2012-07-10,28131,81676
2012-07-11,28131,81686
2012-07-12,28131,81279
2012-07-13,28131,82621
2012-07-16,28131,82430
2012-07-17,28131,83041
2012-07-18,28131,83608
2012-07-19,28131,83611
2012-07-20,28131,83614
2012-07-23,28131,83624
2012-07-24,28131,83627
2012-07-25,28131,83630
2012-07-26,28131,83633
2012-07-27,28131,83636
2012-07-30,28131,83645
2012-07-31,28131,83648
2012-08-01,28131,83651
2012-08-02,28131,83654
2012-08-03,28131,83657
2012-08-06,28131,83666
2012-08-07,28131,83669
2012-08-08,28131,83672
2012-08-09,28131,83661
2012-08-10,28131,83760
2012-08-13,28131,83756
2012-08-14,28131,83529
2012-08-15,28131,83261
2012-08-16,28131,83151
2012-08-17,28131,83231
2012-08-20,28131,83274
2012-08-21,28131,83322
2012-08-22,28131,83629
2012-08-23,28131,83774
2012-08-24,28131,84075
2012-08-27,28131,84037
2012-08-28,28131,84360
2012-08-29,28131,84563
2012-08-30,28131,83867
2012-08-31,28131,84287
2012-09-04,28131,85033
2012-09-05,28131,84984
2012-09-06,28131,86655
2012-09-07,28131,87162
2012-09-10,28131,86799
2012-09-11,28131,87008
2012-09-12,28131,87379
2012-09-13,28131,88385
2012-09-14,28131,89354
2012-09-17,28131,88560
2012-09-18,28131,88234
2012-09-19,28131,88794
2012-09-20,28131,87821
2012-09-21,28131,88410
2012-09-24,28131,88549
2012-09-25,28131,88552
2012-09-26,28131,88556
2012-09-27,28131,88558
2012-09-28,28131,88568
2012-10-01,28131,88570
2012-10-02,28131,88574
2012-10-03,28131,88577
2012-10-04,28131,88580
2012-10-05,28131,88584
2012-10-09,28131,88597
2012-10-10,28131,88601
2012-10-11,28131,88604
2012-10-12,28131,87990
2012-10-15,28131,88597
2012-10-16,28131,89454
2012-10-17,28131,90081
2012-10-18,28131,89845
2012-10-19,28131,88356
2012-10-22,28131,88399
2012-10-23,28131,87121
2012-10-24,28131,86854
2012-10-25,28131,87115
2012-10-26,28131,87051
2012-10-31,28131,87074
2012-11-01,28131,88032
2012-11-02,28131,87204
2012-11-05,28131,87405
2012-11-06,28131,88094
2012-11-07,28131,86081
2012-11-08,28131,85033
2012-11-09,28131,85009
2012-11-13,28131,85044
2012-11-14,28131,85019
2012-11-15,28131,84998
2012-11-16,28131,85772
2012-11-19,28131,87410
2012-11-20,28131,87621
2012-11-21,28131,88064
2012-11-23,28131,89051
2012-11-26,28131,89096
2012-11-27,28131,88944
2012-11-28,28131,89544
2012-11-29,28131,90375
2012-11-30,28131,90444
2012-12-03,28131,90198
2012-12-04,28131,90228
2012-12-05,28131,90268
2012-12-06,28131,90521
2012-12-07,28131,90678
2012-12-10,28131,91047
2012-12-11,28131,91050
2012-12-12,28131,91054
2012-12-13,28131,91057
2012-12-14,28131,91061
2012-12-17,28131,91071
2012-12-18,28131,91768
2012-12-19,28131,92677
2012-12-20,28131,93077
2012-12-21,28131,91992
2012-12-24,28131,91823
2012-12-26,28131,92054
2012-12-27,28131,92218
2012-12-28,28131,92009
2012-12-31,28131,92614
2013-01-02,28131,92621
2013-01-03,28131,92625
2013-01-04,28131,92599
2013-01-07,28131,92792
2013-01-08,28131,92833
2013-01-09,28131,92890
2013-01-10,28131,92761
2013-01-11,28131,92842
2013-01-14,28131,92901
2013-01-15,28131,92955
2013-01-16,28131,92957
2013-01-17,28131,92788
2013-01-18,28131,92887
2013-01-22,28131,92945
2013-01-23,28131,92944
2013-01-24,28131,92904
2013-01-25,28131,92551
2013-01-28,28131,92497
2013-01-29,28131,92454
2013-01-30,28131,91768
2013-01-31,28131,92168
2013-02-01,28131,93013
2013-02-04,28131,91988
2013-02-05,28131,92782
2013-02-06,28131,93157
2013-02-07,28131,92907
2013-02-08,28131,93570
2013-02-11,28131,93433
2013-02-12,28131,93755
2013-02-13,28131,94003
2013-02-14,28131,94233
2013-02-15,28131,94119
2013-02-19,28131,94813
2013-02-20,28131,94834
2013-02-21,28131,94947
2013-02-22,28131,94990
2013-02-25,28131,95252
2013-02-26,28131,95765
2013-02-27,28131,95769
2013-02-28,28131,95773
2013-03-01,28131,95778
2013-03-04,28131,95789
2013-03-05,28131,95793
2013-03-06,28131,95797
2013-03-07,28131,95801
2013-03-08,28131,95805
2013-03-11,28131,95817
2013-03-12,28131,95821
2013-03-13,28131,95825
2013-03-14,28131,96600
2013-03-15,28131,96432
2013-03-18,28131,96019
2013-03-19,28131,95626
2013-03-20,28131,96551
2013-03-21,28131,95774
2013-03-22,28131,96058
2013-03-25,28131,95885
2013-03-26,28131,96433
2013-03-27,28131,96608
2013-03-28,28131,97013
2013-04-01,28131,96585
2013-04-02,28131,97085
2013-04-03,28131,96079
2013-04-04,28131,96083
2013-04-05,28131,96087
2013-04-08,28131,96099
2013-04-09,28131,96102
2013-04-10,28131,96107
2013-04-11,28131,96110
2013-04-12,28131,95839
2013-04-15,28131,93636
2013-04-16,28131,94978
2013-04-17,28131,93617
2013-04-18,28131,92992
2013-04-19,28131,93818
2013-04-22,28131,94258
2013-04-23,28131,95241
2013-04-24,28131,95254
2013-04-25,28131,95641
2013-04-26,28131,95468
2013-04-29,28131,96156
2013-04-30,28131,96396
2013-05-01,28131,95504
2013-05-02,28131,96410
2013-05-03,28131,96414
2013-05-06,28131,96425
2013-05-07,28131,96428
2013-05-08,28131,96432
2013-05-09,28131,96435
2013-05-10,28131,96439
2013-05-13,28131,96450
2013-05-14,28131,96454
2013-05-15,28131,96457
2013-05-16,28131,96461
2013-05-17,28131,96464
2013-05-20,28131,96475
2013-05-21,28131,96603
2013-05-22,28131,95061
2013-05-23,28131,95066
2013-05-24,28131,94876
2013-05-28,28131,95765
2013-05-29,28131,95768
2013-05-30,28131,95772
2013-05-31,28131,95776
2013-06-03,28131,95787
2013-06-04,28131,95791
2013-06-05,28131,95795
2013-06-06,28131,95800
2013-06-07,28131,95805
2013-06-10,28131,95819
2013-06-11,28131,95823
2013-06-12,28131,95828
2013-06-13,28131,95832
2013-06-14,28131,95837
2013-06-17,28131,95851
2013-06-18,28131,95856
2013-06-19,28131,95860
2013-06-20,28131,95864
2013-06-21,28131,95869
2013-06-24,28131,95883
2013-06-25,28131,95887
2013-06-26,28131,95892
2013-06-27,28131,95897
2013-06-28,28131,95720
2013-07-01,28131,96923
2013-07-02,28131,96892
2013-07-03,28131,96973
2013-07-05,28131,97964
2013-07-08,28131,98508
2013-07-09,28131,99221
2013-07-10,28131,99247
2013-07-11,28131,100604
2013-07-12,28131,100913
2013-07-15,28131,101055
2013-07-16,28131,100681
2013-07-17,28131,100971
2013-07-18,28131,100977
2013-07-19,28131,100982
2013-07-22,28131,101000
2013-07-23,28131,101006
2013-07-24,28131,101012
2013-07-25,28131,101018
2013-07-26,28131,101024
2013-07-29,28131,101042
2013-07-30,28131,101048
2013-07-31,28131,101053
2013-08-01,28131,101059
2013-08-02,28131,101066
2013-08-05,28131,101084
2013-08-06,28131,101089
2013-08-07,28131,101095
2013-08-08,28131,101101
2013-08-09,28131,101127
2013-08-12,28131,101035
2013-08-13,28131,100565
2013-08-14,28131,100586
2013-08-15,28131,100324
2013-08-16,28131,99973
2013-08-19,28131,99692
2013-08-20,28131,99988
2013-08-21,28131,99800
2013-08-22,28131,99611
2013-08-23,28131,100015
2013-08-26,28131,100089
2013-08-27,28131,97943
2013-08-28,28131,98245
2013-08-29,28131,98951
2013-08-30,28131,97758
2013-09-03,28131,98135
2013-09-04,28131,99013
2013-09-05,28131,99316
2013-09-06,28131,99472
2013-09-09,28131,100975
2013-09-10,28131,101894
2013-09-11,28131,102036
2013-09-12,28131,101561
2013-09-13,28131,101890
2013-09-16,28131,102246
2013-09-17,28131,103094
2013-09-18,28131,106148
2013-09-19,28131,105695
2013-09-20,28131,105237
2013-09-23,28131,105359
2013-09-24,28131,105365
2013-09-25,28131,105372
2013-09-26,28131,105379
2013-09-27,28131,105385
2013-09-30,28131,105406
2013-10-01,28131,105414
2013-10-02,28131,105419
2013-10-03,28131,105426
2013-10-04,28131,105433
2013-10-07,28131,105452
2013-10-08,28131,105459
2013-10-09,28131,105465
2013-10-10,28131,105471
2013-10-11,28131,106568
2013-10-15,28131,106186
2013-10-16,28131,107582
2013-10-17,28131,108611
2013-10-18,28131,109601
2013-10-21,28131,109613
2013-10-22,28131,110244
2013-10-23,28131,109724
2013-10-24,28131,110085
2013-10-25,28131,110567
2013-10-28,28131,110716
2013-10-29,28131,111341
2013-10-30,28131,110809
2013-10-31,28131,110391
2013-11-01,28131,110711
2013-11-04,28131,111109
2013-11-05,28131,110809
2013-11-06,28131,111343
2013-11-07,28131,109901
2013-11-08,28131,111377
2013-11-12,28131,111290
2013-11-13,28131,111531
2013-11-14,28131,111804
2013-11-15,28131,111851
2013-11-18,28131,110760
2013-11-19,28131,110051
2013-11-20,28131,109798
2013-11-21,28131,111375
2013-11-22,28131,111883
2013-11-25,28131,111687
2013-11-26,28131,112275
2013-11-27,28131,112743
2013-11-29,28131,112711
2013-12-02,28131,112112
2013-12-03,28131,111638
2013-12-04,28131,111588
2013-12-05,28131,111625
2013-12-06,28131,112355
2013-12-09,28131,112443
2013-12-10,28131,112450
2013-12-11,28131,112457
2013-12-12,28131,112464
2013-12-13,28131,112470
2013-12-16,28131,112491
2013-12-17,28131,112004
2013-12-18,28131,113074
2013-12-19,28131,113981
2013-12-20,28131,114590
2013-12-23,28131,115495
2013-12-24,28131,115421
2013-12-26,28131,115882
2013-12-27,28131,117326
2013-12-30,28131,117615
2013-12-31,28131,117622
2014-01-02,28131,117637
2014-01-03,28131,117645
2014-01-06,28131,117857
2014-01-07,28131,118010
2014-01-08,28131,117681
2014-01-09,28131,117822
2014-01-10,28131,118440
2014-01-13,28131,118674
2014-01-14,28131,118385
2014-01-15,28131,118314
2014-01-16,28131,118577
2014-01-17,28131,118637
2014-01-21,28131,118700
2014-01-22,28131,118478
2014-01-23,28131,118901
2014-01-24,28131,119034
2014-01-27,28131,118872
2014-01-28,28131,119010
2014-01-29,28131,119361
2014-01-30,28131,121113
2014-01-31,28131,120472
2014-02-03,28131,116797
2014-02-04,28131,117902
2014-02-05,28131,117334
2014-02-06,28131,118632
2014-02-07,28131,120054
2014-02-10,28131,120353
2014-02-11,28131,121473
2014-02-12,28131,122012
2014-02-13,28131,123306
2014-02-14,28131,123557
2014-02-18,28131,124699
2014-02-19,28131,123719
2014-02-20,28131,123585
2014-02-21,28131,123728
2014-02-24,28131,123685
2014-02-25,28131,124046
2014-02-26,28131,124587
2014-02-27,28131,124595
2014-02-28,28131,124603
2014-03-03,28131,124626
2014-03-04,28131,124634
2014-03-05,28131,124641
2014-03-06,28131,124649
2014-03-07,28131,124657
2014-03-10,28131,124680
2014-03-11,28131,124688
2014-03-12,28131,124695
2014-03-13,28131,124703
2014-03-14,28131,125119
2014-03-17,28131,125878
2014-03-18,28131,127354
2014-03-19,28131,126484
2014-03-20,28131,126754
2014-03-21,28131,126296
2014-03-24,28131,124840
2014-03-25,28131,124803
2014-03-26,28131,122944
2014-03-27,28131,122757
2014-03-28,28131,123162
2014-03-31,28131,125085
2014-04-01,28131,125975
2014-04-02,28131,126357
2014-04-03,28131,126218
2014-04-04,28131,126226
2014-04-07,28131,126250
2014-04-08,28131,126259
2014-04-09,28131,126267
2014-04-10,28131,126276
2014-04-11,28131,126284
2014-04-14,28131,127321
2014-04-15,28131,128185
2014-04-16,28131,129529
2014-04-17,28131,129713
2014-04-21,28131,130205
2014-04-22,28131,130740
2014-04-23,28131,130469
2014-04-24,28131,130695
2014-04-25,28131,129639
2014-04-28,28131,130066
2014-04-29,28131,130688
2014-04-30,28131,131085
2014-05-01,28131,131076
2014-05-02,28131,130898
2014-05-05,28131,130924
2014-05-06,28131,130932
2014-05-07,28131,130941
2014-05-08,28131,130950
2014-05-09,28131,130958
2014-05-12,28131,130983
2014-05-13,28131,130991
2014-05-14,28131,131000
2014-05-15,28131,131008
2014-05-16,28131,131017
2014-05-19,28131,131043
2014-05-20,28131,131051
2014-05-21,28131,131842
2014-05-22,28131,132748
2014-05-23,28131,133831
2014-05-27,28131,135152
2014-05-28,28131,134740
2014-05-29,28131,134748
2014-05-30,28131,134766
2014-06-02,28131,134784
2014-06-03,28131,134792
2014-06-04,28131,134801
2014-06-05,28131,134809
2014-06-06,28131,134816
2014-06-09,28131,134841
2014-06-10,28131,134850
2014-06-11,28131,134858
2014-06-12,28131,134867
2014-06-13,28131,134875
2014-06-16,28131,134900
2014-06-17,28131,134908
2014-06-18,28131,134916
2014-06-19,28131,134924
2014-06-20,28131,134933
2014-06-23,28131,134958
2014-06-24,28131,134966
2014-06-25,28131,134975
2014-06-26,28131,134982
2014-06-27,28131,135695
2014-06-30,28131,136260
2014-07-01,28131,137477
2014-07-02,28131,137576
2014-07-03,28131,138330
2014-07-07,28131,137793
2014-07-08,28131,136865
2014-07-09,28131,137508
2014-07-10,28131,136939
2014-07-11,28131,137155
2014-07-14,28131,137819
2014-07-15,28131,137556
2014-07-16,28131,138149
2014-07-17,28131,136529
2014-07-18,28131,136537
2014-07-21,28131,136563
2014-07-22,28131,136571
2014-07-23,28131,136580
2014-07-24,28131,136587
2014-07-25,28131,136596
2014-07-28,28131,136621
2014-07-29,28131,136630
2014-07-30,28131,136638
2014-07-31,28131,136647
2014-08-01,28131,136655
2014-08-04,28131,136681
2014-08-05,28131,136691
2014-08-06,28131,136699
2014-08-07,28131,136708
2014-08-08,28131,136717
2014-08-11,28131,136712
2014-08-12,28131,136614
2014-08-13,28131,136843
2014-08-14,28131,137045
2014-08-15,28131,137339
2014-08-18,28131,137065
2014-08-19,28131,136956
2014-08-20,28131,136843
2014-08-21,28131,137013
2014-08-22,28131,137051
2014-08-25,28131,137145
2014-08-26,28131,137810
2014-08-27,28131,137738
2014-08-28,28131,137316
2014-08-29,28131,138115
2014-09-02,28131,138615
2014-09-03,28131,138089
2014-09-04,28131,137557
2014-09-05,28131,138034
2014-09-08,28131,138049
2014-09-09,28131,136744
2014-09-10,28131,137265
2014-09-11,28131,137931
2014-09-12,28131,136649
2014-09-15,28131,135366
2014-09-16,28131,136092
2014-09-17,28131,135643
2014-09-18,28131,136198
2014-09-19,28131,136046
2014-09-22,28131,136219
2014-09-23,28131,136228
2014-09-24,28131,136235
2014-09-25,28131,136244
2014-09-26,28131,136251
2014-09-29,28131,136275
2014-09-30,28131,136283
2014-10-01,28131,136290
2014-10-02,28131,136300
2014-10-03,28131,136308
2014-10-06,28131,136335
2014-10-07,28131,136344
2014-10-08,28131,136353
2014-10-09,28131,136362
2014-10-10,28131,136370
2014-10-14,28131,135906
2014-10-15,28131,136475
2014-10-16,28131,138064
2014-10-17,28131,138710
2014-10-20,28131,140276
2014-10-21,28131,143026
2014-10-22,28131,141999
2014-10-23,28131,143745
2014-10-24,28131,144761
2014-10-27,28131,144546
2014-10-28,28131,146272
2014-10-29,28131,146082
2014-10-30,28131,147005
2014-10-31,28131,148730
2014-11-03,28131,148714
2014-11-04,28131,148295
2014-11-05,28131,149193
2014-11-06,28131,149803
2014-11-07,28131,149883
2014-11-10,28131,150361
2014-11-12,28131,150423
2014-11-13,28131,150498
2014-11-14,28131,150663
2014-11-17,28131,150574
2014-11-18,28131,151478
2014-11-19,28131,150553
2014-11-20,28131,151686
2014-11-21,28131,152226
2014-11-24,28131,153502
2014-11-25,28131,153506
2014-11-26,28131,153862
2014-11-28,28131,152484
2014-12-01,28131,150171
2014-12-02,28131,151189
2014-12-03,28131,152442
2014-12-04,28131,152046
2014-12-05,28131,152690
2014-12-08,28131,151055
2014-12-09,28131,151063
2014-12-10,28131,151072
2014-12-11,28131,151080
2014-12-12,28131,151088
2014-12-15,28131,151113
2014-12-16,28131,152017
2014-12-17,28131,152159
2014-12-18,28131,155953
2014-12-19,28131,155779
2014-12-22,28131,156454
2014-12-23,28131,156004
2014-12-24,28131,156533
2014-12-26,28131,156514
2014-12-29,28131,156837
2014-12-30,28131,156846
2014-12-31,28131,156855
2015-01-02,28131,156872
2015-01-05,28131,156900
2015-01-06,28131,157398
2015-01-07,28131,157454
2015-01-08,28131,157106
2015-01-09,28131,157424
2015-01-12,28131,157814
2015-01-13,28131,157931
2015-01-14,28131,158224
2015-01-15,28131,158613
2015-01-16,28131,158205
2015-01-20,28131,158324
2015-01-21,28131,158059
2015-01-22,28131,157919
2015-01-23,28131,158450
2015-01-26,28131,158365
2015-01-27,28131,158423
2015-01-28,28131,159087
2015-01-29,28131,158886
2015-01-30,28131,156478
2015-02-02,28131,157853
2015-02-03,28131,160575
2015-02-04,28131,160001
2015-02-05,28131,162096
2015-02-06,28131,161652
2015-02-09,28131,160676
2015-02-10,28131,161867
2015-02-11,28131,161891
2015-02-12,28131,163669
2015-02-13,28131,164749
2015-02-17,28131,164931
2015-02-18,28131,165522
2015-02-19,28131,165273
2015-02-20,28131,165151
2015-02-23,28131,165700
2015-02-24,28131,166275
2015-02-25,28131,166645
2015-02-26,28131,166651
2015-02-27,28131,166666
2015-03-02,28131,166681
2015-03-03,28131,166690
2015-03-04,28131,166698
2015-03-05,28131,166707
2015-03-06,28131,166715
2015-03-09,28131,166742
2015-03-10,28131,166750
2015-03-11,28131,166759
2015-03-12,28131,166767
2015-03-13,28131,166034
2015-03-16,28131,167440
2015-03-17,28131,167851
2015-03-18,28131,169477
2015-03-19,28131,169492
2015-03-20,28131,170886
2015-03-23,28131,170471
2015-03-24,28131,169979
2015-03-25,28131,166711
2015-03-26,28131,166475
2015-03-27,28131,167586
2015-03-30,28131,169700
2015-03-31,28131,169017
2015-04-01,28131,168368
2015-04-02,28131,168967
2015-04-06,28131,170085
2015-04-07,28131,170093
2015-04-08,28131,170102
2015-04-09,28131,170110
2015-04-10,28131,170119
2015-04-13,28131,170146
2015-04-14,28131,170154
2015-04-15,28131,171030
2015-04-16,28131,170902
2015-04-17,28131,168969
2015-04-20,28131,170532
2015-04-21,28131,170285
2015-04-22,28131,171156
2015-04-23,28131,171577
2015-04-24,28131,171965
2015-04-27,28131,171254
2015-04-28,28131,171746
2015-04-29,28131,171112
2015-04-30,28131,169389
2015-05-01,28131,171239
2015-05-04,28131,171744
2015-05-05,28131,171753
2015-05-06,28131,171762
2015-05-07,28131,171771
2015-05-08,28131,171781
2015-05-11,28131,171809
2015-05-12,28131,171818
2015-05-13,28131,171827
2015-05-14,28131,171836
2015-05-15,28131,171846
2015-05-18,28131,171874
2015-05-19,28131,171883
2015-05-20,28131,171892
2015-05-21,28131,172070
2015-05-22,28131,171779
2015-05-26,28131,170142
2015-05-27,28131,171721
2015-05-28,28131,171488
2015-05-29,28131,171516
2015-06-01,28131,171525
2015-06-02,28131,171535
2015-06-03,28131,171545
2015-06-04,28131,171554
2015-06-05,28131,171563
2015-06-08,28131,171591
2015-06-09,28131,171600
2015-06-10,28131,171611
2015-06-11,28131,171620
2015-06-12,28131,171629
2015-06-15,28131,171657
2015-06-16,28131,171667
2015-06-17,28131,171676
2015-06-18,28131,171686
2015-06-19,28131,171696
2015-06-22,28131,171724
2015-06-23,28131,171733
2015-06-24,28131,171742
2015-06-25,28131,171752
2015-06-26,28131,171524
2015-06-29,28131,167532
2015-06-30,28131,168396
2015-07-01,28131,168946
2015-07-02,28131,168893
2015-07-06,28131,168249
2015-07-07,28131,169274
2015-07-08,28131,166505
2015-07-09,28131,166881
2015-07-10,28131,168941
2015-07-13,28131,170828
2015-07-14,28131,171591
2015-07-15,28131,171469
2015-07-16,28131,172845
2015-07-17,28131,173037
2015-07-20,28131,173070
2015-07-21,28131,173081
2015-07-22,28131,173091
2015-07-23,28131,173102
2015-07-24,28131,173114
2015-07-27,28131,173146
2015-07-28,28131,173156
2015-07-29,28131,173168
2015-07-30,28131,173178
2015-07-31,28131,173189
2015-08-03,28131,173221
2015-08-04,28131,173231
2015-08-05,28131,173241
2015-08-06,28131,173250
2015-08-07,28131,173261
2015-08-10,28131,173290
2015-08-11,28131,174072
2015-08-12,28131,174042
2015-08-13,28131,173575
2015-08-14,28131,173504
2015-08-17,28131,173880
2015-08-18,28131,173536
2015-08-19,28131,174076
2015-08-20,28131,174348
2015-08-21,28131,174552
2015-08-24,28131,174812
2015-08-25,28131,173749
2015-08-26,28131,178177
2015-08-27,28131,182403
2015-08-28,28131,183718
2015-08-31,28131,182629
2015-09-01,28131,177795
2015-09-02,28131,180569
2015-09-03,28131,180971
2015-09-04,28131,179165
2015-09-08,28131,183211
2015-09-09,28131,181156
2015-09-10,28131,181676
2015-09-11,28131,182513
2015-09-14,28131,181800
2015-09-15,28131,183768
2015-09-16,28131,185402
2015-09-17,28131,186809
2015-09-18,28131,181805
2015-09-21,28131,182256
2015-09-22,28131,182959
2015-09-23,28131,182970
2015-09-24,28131,182981
2015-09-25,28131,182991
2015-09-28,28131,183023
2015-09-29,28131,183034
2015-09-30,28131,183045
2015-10-01,28131,183055
2015-10-02,28131,183065
2015-10-05,28131,183096
2015-10-06,28131,183106
2015-10-07,28131,183115
2015-10-08,28131,183125
2015-10-09,28131,183135
2015-10-13,28131,183176
2015-10-14,28131,181885
2015-10-15,28131,185124
2015-10-16,28131,185128
2015-10-19,28131,185341
2015-10-20,28131,185099
2015-10-21,28131,184045
2015-10-22,28131,187112
2015-10-23,28131,189176
2015-10-26,28131,188815
2015-10-27,28131,188336
2015-10-28,28131,190584
2015-10-29,28131,190520
2015-10-30,28131,189605
2015-11-02,28131,191856
2015-11-03,28131,192385
2015-11-04,28131,191772
2015-11-05,28131,191594
2015-11-06,28131,191550
2015-11-09,28131,189708
2015-11-10,28131,189916
2015-11-12,28131,189842
2015-11-13,28131,190176
2015-11-16,28131,190237
2015-11-17,28131,189802
2015-11-18,28131,192840
2015-11-19,28131,192269
2015-11-20,28131,193143
2015-11-23,28131,193740
2015-11-24,28131,194790
2015-11-25,28131,195836
2015-11-27,28131,196419
2015-11-30,28131,195593
2015-12-01,28131,196954
2015-12-02,28131,194952
2015-12-03,28131,191730
2015-12-04,28131,193850
2015-12-07,28131,191221
2015-12-08,28131,190258
2015-12-09,28131,190269
2015-12-10,28131,190281
2015-12-11,28131,190291
2015-12-14,28131,190326
2015-12-15,28131,190337
2015-12-16,28131,194191
2015-12-17,28131,193219
2015-12-18,28131,191756
2015-12-21,28131,191261
2015-12-22,28131,192014
2015-12-23,28131,195991
2015-12-24,28131,195709
2015-12-28,28131,195342
2015-12-29,28131,196904
2015-12-30,28131,196915
2015-12-31,28131,196926
2016-01-04,28131,196972
2016-01-05,28131,196986
2016-01-06,28131,197686
2016-01-07,28131,197844
2016-01-08,28131,198052
2016-01-11,28131,197852
2016-01-12,28131,198522
2016-01-13,28131,198633
2016-01-14,28131,198221
2016-01-15,28131,198740
2016-01-19,28131,198826
2016-01-20,28131,198927
2016-01-21,28131,198627
2016-01-22,28131,198523
2016-01-25,28131,198693
2016-01-26,28131,198928
2016-01-27,28131,198883
2016-01-28,28131,199034
2016-01-29,28131,199686
2016-02-01,28131,199795
2016-02-02,28131,195117
2016-02-03,28131,195956
2016-02-04,28131,197287
2016-02-05,28131,191472
2016-02-08,28131,186976
2016-02-09,28131,185893
2016-02-10,28131,186384
2016-02-11,28131,184024
2016-02-12,28131,187723
2016-02-16,28131,192252
2016-02-17,28131,195977
2016-02-18,28131,196610
2016-02-19,28131,196679
2016-02-22,28131,196643
2016-02-23,28131,196866
2016-02-24,28131,198312
2016-02-25,28131,198322
2016-02-26,28131,198331
2016-02-29,28131,198362
2016-03-01,28131,198372
2016-03-02,28131,198382
2016-03-03,28131,198391
2016-03-04,28131,198400
2016-03-07,28131,198430
2016-03-08,28131,198439
2016-03-09,28131,198448
2016-03-10,28131,198458
2016-03-11,28131,198467
2016-03-14,28131,197865
2016-03-15,28131,195494
2016-03-16,28131,197283
2016-03-17,28131,199658
2016-03-18,28131,201089
2016-03-21,28131,201058
2016-03-22,28131,201198
2016-03-23,28131,197837
2016-03-24,28131,198286
2016-03-28,28131,198466
2016-03-29,28131,202501
2016-03-30,28131,202885
2016-03-31,28131,203655
2016-04-01,28131,204946
2016-04-04,28131,204333
2016-04-05,28131,202262
2016-04-06,28131,202271
2016-04-07,28131,202281
2016-04-08,28131,202290
2016-04-11,28131,202320
2016-04-12,28131,202330
2016-04-13,28131,202339
2016-04-14,28131,202394
2016-04-15,28131,202195
2016-04-18,28131,203521
2016-04-19,28131,204149
2016-04-20,28131,204317
2016-04-21,28131,203259
2016-04-22,28131,203271
2016-04-25,28131,202904
2016-04-26,28131,203284
2016-04-27,28131,203634
2016-04-28,28131,201768
2016-04-29,28131,200747
2016-05-02,28131,202316
2016-05-03,28131,200568
2016-05-04,28131,200577
2016-05-05,28131,200586
2016-05-06,28131,200596
2016-05-09,28131,200624
2016-05-10,28131,200633
2016-05-11,28131,200643
2016-05-12,28131,200652
2016-05-13,28131,200662
2016-05-16,28131,200691
2016-05-17,28131,200700
2016-05-18,28131,200710
2016-05-19,28131,200719
2016-05-20,28131,203566
2016-05-23,28131,203265
2016-05-24,28131,206766
2016-05-25,28131,208105
2016-05-26,28131,207748
2016-05-27,28131,207757
2016-05-31,28131,207798
2016-06-01,28131,207807
2016-06-02,28131,207818
2016-06-03,28131,207828
2016-06-06,28131,207861
2016-06-07,28131,207871
2016-06-08,28131,207882
2016-06-09,28131,207892
2016-06-10,28131,207903
2016-06-13,28131,207935
2016-06-14,28131,207946
2016-06-15,28131,207957
2016-06-16,28131,207967
2016-06-17,28131,207978
2016-06-20,28131,208009
2016-06-21,28131,208020
2016-06-22,28131,208030
2016-06-23,28131,208041
2016-06-24,28131,208052
2016-06-27,28131,208084
2016-06-28,28131,212213
2016-06-29,28131,216618
2016-06-30,28131,220026
2016-07-01,28131,220931
2016-07-05,28131,219432
2016-07-06,28131,220686
2016-07-07,28131,220515
2016-07-08,28131,223877
2016-07-11,28131,224642
2016-07-12,28131,226218
2016-07-13,28131,226269
2016-07-14,28131,227464
2016-07-15,28131,227252
2016-07-18,28131,227803
2016-07-19,28131,227483
2016-07-20,28131,227494
2016-07-21,28131,227503
2016-07-22,28131,227512
2016-07-25,28131,227539
2016-07-26,28131,227548
2016-07-27,28131,227557
2016-07-28,28131,227566
2016-07-29,28131,227595
2016-08-01,28131,227604
2016-08-02,28131,227613
2016-08-03,28131,227622
2016-08-04,28131,227631
2016-08-05,28131,227640
2016-08-08,28131,227669
2016-08-09,28131,228190
2016-08-10,28131,228636
2016-08-11,28131,227884
2016-08-12,28131,228503
2016-08-15,28131,228156
2016-08-16,28131,227953
2016-08-17,28131,228205
2016-08-18,28131,228548
2016-08-19,28131,228096
2016-08-22,28131,228584
2016-08-23,28131,228593
2016-08-24,28131,226691
2016-08-25,28131,227164
2016-08-26,28131,226609
2016-08-29,28131,227949
2016-08-30,28131,228007
2016-08-31,28131,227287
2016-09-01,28131,227531
2016-09-02,28131,229636
2016-09-06,28131,229954
2016-09-07,28131,231155
2016-09-08,28131,230469
2016-09-09,28131,223808
2016-09-12,28131,226686
2016-09-13,28131,222626
2016-09-14,28131,222423
2016-09-15,28131,224927
2016-09-16,28131,224271
2016-09-19,28131,225324
2016-09-20,28131,226534
2016-09-21,28131,228941
2016-09-22,28131,229490
2016-09-23,28131,229499
2016-09-26,28131,229529
2016-09-27,28131,229540
2016-09-28,28131,229550
2016-09-29,28131,229560
2016-09-30,28131,229570
2016-10-03,28131,229600
2016-10-04,28131,229611
2016-10-05,28131,229620
2016-10-06,28131,229631
2016-10-07,28131,229640
2016-10-11,28131,229681
2016-10-12,28131,229692
2016-10-13,28131,229701
2016-10-14,28131,229169
2016-10-17,28131,228706
2016-10-18,28131,230153
2016-10-19,28131,231140
2016-10-20,28131,230473
2016-10-21,28131,230453
2016-10-24,28131,231549
2016-10-25,28131,230678
2016-10-26,28131,230279
2016-10-27,28131,229597
2016-10-28,28131,228900
2016-10-31,28131,228872
2016-11-01,28131,227321
2016-11-02,28131,225868
2016-11-03,28131,224952
2016-11-04,28131,224582
2016-11-07,28131,229578
2016-11-08,28131,230557
2016-11-09,28131,228308
2016-11-10,28131,227801
2016-11-14,28131,226494
2016-11-15,28131,226521
2016-11-16,28131,226415
2016-11-17,28131,227926
2016-11-18,28131,228234
2016-11-21,28131,229704
2016-11-22,28131,231187
2016-11-23,28131,232253
2016-11-25,28131,233198
2016-11-28,28131,230750
2016-11-29,28131,230832
2016-11-30,28131,230250
2016-12-01,28131,228690
2016-12-02,28131,228762
2016-12-05,28131,231899
2016-12-06,28131,234168
2016-12-07,28131,236424
2016-12-08,28131,238979
2016-12-09,28131,238995
2016-12-12,28131,239043
2016-12-13,28131,239058
2016-12-14,28131,239072
2016-12-15,28131,239088
2016-12-16,28131,239688
2016-12-19,28131,240551
2016-12-20,28131,240025
2016-12-21,28131,240541
2016-12-22,28131,240583
2016-12-23,28131,240615
2016-12-27,28131,240290
2016-12-28,28131,239971
2016-12-29,28131,240847
2016-12-30,28131,240879
2017-01-03,28131,240926
2017-01-04,28131,240940
2017-01-05,28131,242099
2017-01-06,28131,241439
2017-01-09,28131,241949
2017-01-10,28131,241929
2017-01-11,28131,242107
2017-01-12,28131,242207
2017-01-13,28131,241935
2017-01-17,28131,242681
2017-01-18,28131,241891
2017-01-19,28131,241056
2017-01-20,28131,241117
2017-01-23,28131,242029
2017-01-24,28131,241175
2017-01-25,28131,240544
2017-01-26,28131,240840
2017-01-27,28131,241273
2017-01-30,28131,241220
2017-01-31,28131,242598
2017-02-01,28131,242272
2017-02-02,28131,242196
2017-02-03,28131,245187
2017-02-06,28131,243969
2017-02-07,28131,243232
2017-02-08,28131,243321
2017-02-09,28131,246008
2017-02-10,28131,247376
2017-02-13,28131,248105
2017-02-14,28131,248885
2017-02-15,28131,250042
2017-02-16,28131,249425
2017-02-17,28131,249763
2017-02-21,28131,249737
2017-02-22,28131,249908
2017-02-23,28131,250409
2017-02-24,28131,250679
2017-02-27,28131,250727
2017-02-28,28131,250743
2017-03-01,28131,250760
2017-03-02,28131,250776
2017-03-03,28131,250793
2017-03-06,28131,250842
2017-03-07,28131,250859
2017-03-08,28131,250875
2017-03-09,28131,250892
2017-03-10,28131,250908
2017-03-13,28131,250958
2017-03-14,28131,249794
2017-03-15,28131,253140
2017-03-16,28131,253460
2017-03-17,28131,253997
2017-03-20,28131,252758
2017-03-21,28131,247065
2017-03-22,28131,247196
2017-03-23,28131,248008
2017-03-24,28131,248190
2017-03-27,28131,248452
2017-03-28,28131,250341
2017-03-29,28131,251303
2017-03-30,28131,252636
2017-03-31,28131,253053
2017-04-03,28131,252650
2017-04-04,28131,252832
2017-04-05,28131,252083
2017-04-06,28131,252100
2017-04-07,28131,252116
2017-04-10,28131,252165
2017-04-11,28131,252182
2017-04-12,28131,252198
2017-04-13,28131,252215
2017-04-17,28131,254386
2017-04-18,28131,253655
2017-04-19,28131,253254
2017-04-20,28131,255175
2017-04-21,28131,254403
2017-04-24,28131,257164
2017-04-25,28131,258732
2017-04-26,28131,258607
2017-04-27,28131,258778
2017-04-28,28131,258285
2017-05-01,28131,258734
2017-05-02,28131,259039
2017-05-03,28131,259056
2017-05-04,28131,259071
2017-05-05,28131,259086
2017-05-08,28131,259135
2017-05-09,28131,259151
2017-05-10,28131,259167
2017-05-11,28131,259183
2017-05-12,28131,259198
2017-05-15,28131,259247
2017-05-16,28131,259262
2017-05-17,28131,259279
2017-05-18,28131,259294
2017-05-19,28131,261155
2017-05-22,28131,262919
2017-05-23,28131,263342
2017-05-24,28131,264018
2017-05-25,28131,264388
2017-05-26,28131,264406
2017-05-30,28131,264471
2017-05-31,28131,264487
2017-06-01,28131,264504
2017-06-02,28131,264520
2017-06-05,28131,264570
2017-06-06,28131,264585
2017-06-07,28131,264601
2017-06-08,28131,264618
2017-06-09,28131,264634
2017-06-12,28131,264684
2017-06-13,28131,264699
2017-06-14,28131,264717
2017-06-15,28131,264732
2017-06-16,28131,264749
2017-06-19,28131,264798
2017-06-20,28131,264815
2017-06-21,28131,264830
2017-06-22,28131,264848
2017-06-23,28131,264863
2017-06-26,28131,264913
2017-06-27,28131,264929
2017-06-28,28131,268474
2017-06-29,28131,266493
2017-06-30,28131,266806
2017-07-03,28131,268330
2017-07-05,28131,268772
2017-07-06,28131,266352
2017-07-07,28131,268059
2017-07-10,28131,268309
2017-07-11,28131,268104
2017-07-12,28131,270083
2017-07-13,28131,270597
2017-07-14,28131,271865
2017-07-17,28131,271861
2017-07-18,28131,272028
2017-07-19,28131,273514
2017-07-20,28131,273532
2017-07-21,28131,273548
2017-07-24,28131,273599
2017-07-25,28131,273615
2017-07-26,28131,273633
2017-07-27,28131,273649
2017-07-28,28131,273667
2017-07-31,28131,273717
2017-08-01,28131,273734
2017-08-02,28131,273750
2017-08-03,28131,273768
2017-08-04,28131,273784
2017-08-07,28131,273835
2017-08-08,28131,273851
2017-08-09,28131,274366
2017-08-10,28131,274555
2017-08-11,28131,274759
2017-08-14,28131,274587
2017-08-15,28131,274043
2017-08-16,28131,274618
2017-08-17,28131,274966
2017-08-18,28131,274975
2017-08-21,28131,275186
2017-08-22,28131,274814
2017-08-23,28131,275381
2017-08-24,28131,275835
2017-08-25,28131,276548
2017-08-28,28131,276773
2017-08-29,28131,276763
2017-08-30,28131,278751
2017-08-31,28131,281625
2017-09-01,28131,283053
2017-09-05,28131,280096
2017-09-06,28131,280473
2017-09-07,28131,279625
2017-09-08,28131,279878
2017-09-11,28131,283014
2017-09-12,28131,284690
2017-09-13,28131,284803
2017-09-14,28131,284593
2017-09-15,28131,285680
2017-09-18,28131,287284
2017-09-19,28131,288988
2017-09-20,28131,289479
2017-09-21,28131,287713
2017-09-22,28131,287948
2017-09-25,28131,287998
2017-09-26,28131,288015
2017-09-27,28131,288032
2017-09-28,28131,288047
2017-09-29,28131,288080
2017-10-02,28131,288114
2017-10-03,28131,288133
2017-10-04,28131,288151
2017-10-05,28131,288168
2017-10-06,28131,288187
2017-10-10,28131,288258
2017-10-11,28131,288276
2017-10-12,28131,288293
2017-10-13,28131,288085
2017-10-16,28131,288182
2017-10-17,28131,287567
2017-10-18,28131,288292
2017-10-19,28131,288070
2017-10-20,28131,289563
2017-10-23,28131,288419
2017-10-24,28131,288894
2017-10-25,28131,287550
2017-10-26,28131,287915
2017-10-27,28131,290235
2017-10-30,28131,289330
2017-10-31,28131,289615
2017-11-01,28131,290073
2017-11-02,28131,290160
2017-11-03,28131,291084
2017-11-06,28131,291481
2017-11-07,28131,291427
2017-11-08,28131,291853
2017-11-09,28131,291546
2017-11-10,28131,290501
2017-11-13,28131,290544
2017-11-14,28131,290828
2017-11-15,28131,291387
2017-11-16,28131,294914
2017-11-17,28131,296191
2017-11-20,28131,297678
2017-11-21,28131,300272
2017-11-22,28131,300155
2017-11-24,28131,300696
2017-11-27,28131,299510
2017-11-28,28131,303026
2017-11-29,28131,303421
2017-11-30,28131,304571
2017-12-01,28131,303784
2017-12-04,28131,302775
2017-12-05,28131,300462
2017-12-06,28131,299139
2017-12-07,28131,301528
2017-12-08,28131,302537
2017-12-11,28131,302595
2017-12-12,28131,302614
2017-12-13,28131,302634
2017-12-14,28131,302653
2017-12-15,28131,302672
2017-12-18,28131,307184
2017-12-19,28131,305892
2017-12-20,28131,305833
2017-12-21,28131,306586
2017-12-22,28131,306439
2017-12-26,28131,306734
2017-12-27,28131,307830
2017-12-28,28131,308198
2017-12-29,28131,309334
2018-01-02,28131,309375
2018-01-03,28131,309395
2018-01-04,28131,309269
2018-01-05,28131,308967
2018-01-08,28131,308961
2018-01-09,28131,308040
2018-01-10,28131,308056
2018-01-11,28131,308473
2018-01-12,28131,308398
2018-01-16,28131,308579
2018-01-17,28131,308042
2018-01-18,28131,307524
2018-01-19,28131,307058
2018-01-22,28131,306732
2018-01-23,28131,307334
2018-01-24,28131,306878
2018-01-25,28131,307641
2018-01-26,28131,307010
2018-01-29,28131,306612
2018-01-30,28131,303629
2018-01-31,28131,302911
2018-02-01,28131,303469
2018-02-02,28131,297639
2018-02-05,28131,287295
2018-02-06,28131,290118
2018-02-07,28131,290175
2018-02-08,28131,280808
2018-02-09,28131,283456
2018-02-12,28131,286552
2018-02-13,28131,287591
2018-02-14,28131,292817
2018-02-15,28131,295856
2018-02-16,28131,296441
2018-02-20,28131,296200
2018-02-21,28131,295454
2018-02-22,28131,295754
2018-02-23,28131,296411
2018-02-26,28131,298141
2018-02-27,28131,298162
2018-02-28,28131,298185
2018-03-01,28131,298206
2018-03-02,28131,298231
2018-03-05,28131,298301
2018-03-06,28131,298324
2018-03-07,28131,298347
2018-03-08,28131,298372
2018-03-09,28131,298395
2018-03-12,28131,298466
2018-03-13,28131,298489
2018-03-14,28131,297207
2018-03-15,28131,295945
2018-03-16,28131,297550
2018-03-19,28131,294502
2018-03-20,28131,294840
2018-03-21,28131,296093
2018-03-22,28131,289323
2018-03-23,28131,283665
2018-03-26,28131,289876
2018-03-27,28131,284467
2018-03-28,28131,284100
2018-03-29,28131,287580
2018-04-02,28131,281148
2018-04-03,28131,284712
2018-04-04,28131,288030
2018-04-05,28131,288052
2018-04-06,28131,288072
2018-04-09,28131,288138
2018-04-10,28131,288160
2018-04-11,28131,288183
2018-04-12,28131,288203
2018-04-13,28131,287376
2018-04-16,28131,289715
2018-04-17,28131,292802
2018-04-18,28131,293045
2018-04-19,28131,291403
2018-04-20,28131,288929
2018-04-23,28131,288946
2018-04-24,28131,285086
2018-04-25,28131,285612
2018-04-26,28131,288596
2018-04-27,28131,288929
2018-04-30,28131,286572
2018-05-01,28131,287302
2018-05-02,28131,285228
2018-05-03,28131,285250
2018-05-04,28131,285272
2018-05-07,28131,285341
2018-05-08,28131,285362
2018-05-09,28131,285384
2018-05-10,28131,285406
2018-05-11,28131,285430
2018-05-14,28131,285497
2018-05-15,28131,285519
2018-05-16,28131,285540
2018-05-17,28131,285564
2018-05-18,28131,285586
2018-05-21,28131,287589
2018-05-22,28131,285628
2018-05-23,28131,286083
2018-05-24,28131,286173
2018-05-25,28131,285892
2018-05-29,28131,285983
2018-05-30,28131,286005
2018-05-31,28131,286028
2018-06-01,28131,286050
2018-06-04,28131,286119
2018-06-05,28131,286141
2018-06-06,28131,286163
2018-06-07,28131,286185
2018-06-08,28131,286208
2018-06-11,28131,286276
2018-06-12,28131,286299
2018-06-13,28131,286321
2018-06-14,28131,286343
2018-06-15,28131,286367
2018-06-18,28131,286434
2018-06-19,28131,286456
2018-06-20,28131,286480
2018-06-21,28131,286501
2018-06-22,28131,286523
2018-06-25,28131,286592
2018-06-26,28131,286614
2018-06-27,28131,286638
2018-06-28,28131,288055
2018-06-29,28131,288107
2018-07-02,28131,289431
2018-07-03,28131,287998
2018-07-05,28131,290552
2018-07-06,28131,293038
2018-07-09,28131,295709
2018-07-10,28131,296742
2018-07-11,28131,294635
2018-07-12,28131,297243
2018-07-13,28131,297565
2018-07-16,28131,297272
2018-07-17,28131,298460
2018-07-18,28131,299103
2018-07-19,28131,299128
2018-07-20,28131,299150
2018-07-23,28131,299223
2018-07-24,28131,299245
2018-07-25,28131,299268
2018-07-26,28131,299293
2018-07-27,28131,299315
2018-07-30,28131,299387
2018-07-31,28131,299410
2018-08-01,28131,299435
2018-08-02,28131,299459
2018-08-03,28131,299484
2018-08-06,28131,299558
2018-08-07,28131,299582
2018-08-08,28131,299607
2018-08-09,28131,300067
2018-08-10,28131,301093
2018-08-13,28131,300738
2018-08-14,28131,300532
2018-08-15,28131,301156
2018-08-16,28131,301015
2018-08-17,28131,301069
2018-08-20,28131,301929
2018-08-21,28131,301624
2018-08-22,28131,301870
2018-08-23,28131,301939
2018-08-24,28131,303862
2018-08-27,28131,305141
2018-08-28,28131,305381
2018-08-29,28131,306495
2018-08-30,28131,305523
2018-08-31,28131,306596
2018-09-04,28131,305952
2018-09-05,28131,304290
2018-09-06,28131,302633
2018-09-07,28131,302071
2018-09-10,28131,303181
2018-09-11,28131,303719
2018-09-12,28131,303638
2018-09-13,28131,304088
2018-09-14,28131,305233
2018-09-17,28131,301865
2018-09-18,28131,303194
2018-09-19,28131,304886
2018-09-20,28131,307624
2018-09-21,28131,309669
2018-09-24,28131,309584
2018-09-25,28131,309608
2018-09-26,28131,309633
2018-09-27,28131,309656
2018-09-28,28131,309731
2018-10-01,28131,309756
2018-10-02,28131,309782
2018-10-03,28131,309807
2018-10-04,28131,309832
2018-10-05,28131,309858
2018-10-09,28131,309959
2018-10-10,28131,309985
2018-10-11,28131,310012
2018-10-12,28131,312013
2018-10-15,28131,312783
2018-10-16,28131,320847
2018-10-17,28131,319682
2018-10-18,28131,314238
2018-10-19,28131,314129
2018-10-22,28131,312788
2018-10-23,28131,311085
2018-10-24,28131,301485
2018-10-25,28131,307086
2018-10-26,28131,301777
2018-10-29,28131,299797
2018-10-30,28131,304521
2018-10-31,28131,307838
2018-11-01,28131,311092
2018-11-02,28131,309155
2018-11-05,28131,310896
2018-11-06,28131,312868
2018-11-07,28131,319507
2018-11-08,28131,318871
2018-11-09,28131,319427
2018-11-13,28131,319963
2018-11-14,28131,320226
2018-11-15,28131,320031
2018-11-16,28131,320603
2018-11-19,28131,313707
2018-11-20,28131,308726
2018-11-21,28131,312737
2018-11-23,28131,312658
2018-11-26,28131,317289
2018-11-27,28131,314541
2018-11-28,28131,322149
2018-11-29,28131,321612
2018-11-30,28131,323855
2018-12-03,28131,327454
2018-12-04,28131,314885
2018-12-06,28131,315052
2018-12-07,28131,308170
2018-12-10,28131,307150
2018-12-11,28131,306288
2018-12-12,28131,306312
2018-12-13,28131,306335
2018-12-14,28131,306360
2018-12-17,28131,306437
2018-12-18,28131,306462
2018-12-19,28131,304213
2018-12-20,28131,303123
2018-12-21,28131,297776
2018-12-24,28131,295746
2018-12-26,28131,301810
2018-12-27,28131,300764
2018-12-28,28131,303216
2018-12-31,28131,304528
2019-01-02,28131,304577
2019-01-03,28131,304600
2019-01-04,28131,303189
2019-01-07,28131,303108
2019-01-08,28131,302729
2019-01-09,28131,302731
2019-01-10,28131,302556
2019-01-11,28131,303073
2019-01-14,28131,302896
2019-01-15,28131,302906
2019-01-16,28131,302808
2019-01-17,28131,302739
2019-01-18,28131,302489
2019-01-22,28131,303305
2019-01-23,28131,303093
2019-01-24,28131,303828
2019-01-25,28131,303378
2019-01-28,28131,303583
2019-01-29,28131,304140
2019-01-30,28131,307686
2019-01-31,28131,310382
2019-02-01,28131,311827
2019-02-04,28131,314720
2019-02-05,28131,315792
2019-02-06,28131,315207
2019-02-07,28131,313128
2019-02-08,28131,313514
2019-02-11,28131,315324
2019-02-12,28131,319138
2019-02-13,28131,320027
2019-02-14,28131,320179
2019-02-15,28131,324128
2019-02-19,28131,324831
2019-02-20,28131,324718
2019-02-21,28131,324070
2019-02-22,28131,324716
2019-02-25,28131,324573
2019-02-26,28131,322743
2019-02-27,28131,322768
2019-02-28,28131,322790
2019-03-01,28131,322812
2019-03-04,28131,322886
2019-03-05,28131,322910
2019-03-06,28131,322934
2019-03-07,28131,322958
2019-03-08,28131,322983
2019-03-11,28131,323057
2019-03-12,28131,323081
2019-03-13,28131,323105
2019-03-14,28131,322491
2019-03-15,28131,323150
2019-03-18,28131,325020
2019-03-19,28131,323508
2019-03-20,28131,321391
2019-03-21,28131,325865
2019-03-22,28131,315937
2019-03-25,28131,316333
2019-03-26,28131,319329
2019-03-27,28131,317847
2019-03-28,28131,320596
2019-03-29,28131,322052
2019-04-01,28131,325781
2019-04-02,28131,325796
2019-04-03,28131,326502
2019-04-04,28131,326524
2019-04-05,28131,326546
2019-04-08,28131,326613
2019-04-09,28131,326635
2019-04-10,28131,326658
2019-04-11,28131,326680
2019-04-12,28131,328874
2019-04-15,28131,328674
2019-04-16,28131,328842
2019-04-17,28131,328123
2019-04-18,28131,328654
2019-04-22,28131,328995
2019-04-23,28131,331919
2019-04-24,28131,331192
2019-04-25,28131,331066
2019-04-26,28131,332628
2019-04-29,28131,332999
2019-04-30,28131,333327
2019-05-01,28131,330826
2019-05-02,28131,330137
2019-05-03,28131,330159
2019-05-06,28131,330227
2019-05-07,28131,330249
2019-05-08,28131,330272
2019-05-09,28131,330294
2019-05-10,28131,330319
2019-05-13,28131,330386
2019-05-14,28131,330409
2019-05-15,28131,330431
2019-05-16,28131,330454
2019-05-17,28131,330476
2019-05-20,28131,330546
2019-05-21,28131,334804
2019-05-22,28131,332492
2019-05-23,28131,326572
2019-05-24,28131,328541
2019-05-28,28131,326297
2019-05-29,28131,326320
2019-05-30,28131,326342
2019-05-31,28131,326364
2019-06-03,28131,326432
2019-06-04,28131,326451
2019-06-05,28131,326471
2019-06-06,28131,326491
2019-06-07,28131,326511
2019-06-10,28131,326572
2019-06-11,28131,326592
2019-06-12,28131,326612
2019-06-13,28131,326633
2019-06-14,28131,326653
2019-06-17,28131,326713
2019-06-18,28131,326734
2019-06-19,28131,326754
2019-06-20,28131,326772
2019-06-21,28131,326792
2019-06-24,28131,326853
2019-06-25,28131,326873
2019-06-26,28131,326893
2019-06-27,28131,326914
2019-06-28,28131,330778
2019-07-01,28131,332584
2019-07-02,28131,333574
2019-07-03,28131,336210
2019-07-05,28131,335633
2019-07-08,28131,334018
2019-07-09,28131,334533
2019-07-10,28131,336047
2019-07-11,28131,336815
2019-07-12,28131,338402
2019-07-15,28131,338462
2019-07-16,28131,337320
2019-07-17,28131,335120
2019-07-18,28131,335141
2019-07-19,28131,335160
2019-07-22,28131,335218
2019-07-23,28131,335238
2019-07-24,28131,335257
2019-07-25,28131,335278
2019-07-26,28131,335296
2019-07-29,28131,335356
2019-07-30,28131,335375
2019-07-31,28131,335393
2019-08-01,28131,335414
2019-08-02,28131,335432
2019-08-05,28131,335492
2019-08-06,28131,335511
2019-08-07,28131,335529
2019-08-08,28131,335550
2019-08-09,28131,335288
2019-08-12,28131,336884
2019-08-13,28131,336136
2019-08-14,28131,337575
2019-08-15,28131,338491
2019-08-16,28131,338496
2019-08-19,28131,337477
2019-08-20,28131,338186
2019-08-21,28131,337989
2019-08-22,28131,337406
2019-08-23,28131,338785
2019-08-26,28131,341681
2019-08-27,28131,338328
2019-08-28,28131,340844
2019-08-29,28131,345982
2019-08-30,28131,345957
2019-09-03,28131,341848
2019-09-04,28131,345348
2019-09-05,28131,350381
2019-09-06,28131,349598
2019-09-09,28131,350738
2019-09-10,28131,352610
2019-09-11,28131,357748
2019-09-12,28131,357844
2019-09-13,28131,357568
2019-09-16,28131,359207
2019-09-17,28131,359164
2019-09-18,28131,358827
2019-09-19,28131,360469
2019-09-20,28131,360287
2019-09-23,28131,361181
2019-09-24,28131,361196
2019-09-25,28131,361214
2019-09-26,28131,361229
2019-09-27,28131,361245
2019-09-30,28131,361294
2019-10-01,28131,361309
2019-10-02,28131,361325
2019-10-03,28131,361342
2019-10-04,28131,361358
2019-10-07,28131,361411
2019-10-08,28131,361427
2019-10-09,28131,361444
2019-10-10,28131,361460
2019-10-11,28131,367283
2019-10-15,28131,369868
2019-10-16,28131,368462
2019-10-17,28131,371436
2019-10-18,28131,369773
2019-10-21,28131,372324
2019-10-22,28131,371005
2019-10-23,28131,372076
2019-10-24,28131,372784
2019-10-25,28131,374311
2019-10-28,28131,376400
2019-10-29,28131,376091
2019-10-30,28131,377346
2019-10-31,28131,376228
2019-11-01,28131,379895
2019-11-04,28131,381308
2019-11-05,28131,380858
2019-11-06,28131,381153
2019-11-07,28131,382372
2019-11-08,28131,383418
2019-11-12,28131,384044
2019-11-13,28131,384719
2019-11-14,28131,385743
2019-11-15,28131,385472
2019-11-18,28131,385285
2019-11-19,28131,386767
2019-11-20,28131,386268
2019-11-21,28131,384417
2019-11-22,28131,385396
2019-11-25,28131,391324
2019-11-26,28131,392532
2019-11-27,28131,394781
2019-11-29,28131,392216
2019-12-02,28131,387962
2019-12-03,28131,386701
2019-12-04,28131,388603
2019-12-05,28131,388546
2019-12-06,28131,391994
2019-12-09,28131,390648
2019-12-10,28131,390667
2019-12-11,28131,390686
2019-12-12,28131,390708
2019-12-13,28131,390727
2019-12-16,28131,390787
2019-12-17,28131,390190
2019-12-18,28131,388802
2019-12-19,28131,389100
2019-12-20,28131,389988
2019-12-23,28131,389822
2019-12-24,28131,390343
2019-12-26,28131,390593
2019-12-27,28131,392990
2019-12-30,28131,391718
2019-12-31,28131,391740
2020-01-02,28131,391778
2020-01-03,28131,391800
2020-01-06,28131,391288
2020-01-07,28131,390926
2020-01-08,28131,389988
2020-01-09,28131,390572
2020-01-10,28131,391430
2020-01-13,28131,391163
2020-01-14,28131,391671
2020-01-15,28131,392233
2020-01-16,28131,392009
2020-01-17,28131,391610
2020-01-21,28131,392921
2020-01-22,28131,393158
2020-01-23,28131,393714
2020-01-24,28131,394725
2020-01-27,28131,395779
2020-01-28,28131,395230
2020-01-29,28131,396186
2020-01-30,28131,396967
2020-01-31,28131,390077
2020-02-03,28131,395206
2020-02-04,28131,402311
2020-02-05,28131,404051
2020-02-06,28131,403452
2020-02-07,28131,399970
2020-02-10,28131,402920
2020-02-11,28131,405583
2020-02-12,28131,408054
2020-02-13,28131,409498
2020-02-14,28131,409827
2020-02-18,28131,409812
2020-02-19,28131,412190
2020-02-20,28131,412987
2020-02-21,28131,414085
2020-02-24,28131,415545
2020-02-25,28131,416301
2020-02-26,28131,410611
2020-02-27,28131,410629
2020-02-28,28131,410663
2020-03-02,28131,410698
2020-03-03,28131,410714
2020-03-04,28131,410726
2020-03-05,28131,410741
2020-03-06,28131,410753
2020-03-09,28131,410796
2020-03-10,28131,410808
2020-03-11,28131,410824
2020-03-12,28131,410836
2020-03-13,28131,440617
2020-03-16,28131,377175
2020-03-17,28131,395151
2020-03-18,28131,356397
2020-03-19,28131,376932
2020-03-20,28131,364160
2020-03-23,28131,357179
2020-03-24,28131,392908
2020-03-25,28131,403533
2020-03-26,28131,427650
2020-03-27,28131,413317
2020-03-30,28131,421602
2020-03-31,28131,417141
2020-04-01,28131,398699
2020-04-02,28131,407909
2020-04-03,28131,401801
2020-04-06,28131,401828
2020-04-07,28131,401838
2020-04-08,28131,401847
2020-04-09,28131,401855
2020-04-13,28131,401894
2020-04-14,28131,401903
2020-04-15,28131,393058
2020-04-16,28131,395335
2020-04-17,28131,405963
2020-04-20,28131,398673
2020-04-21,28131,386481
2020-04-22,28131,395338
2020-04-23,28131,395140
2020-04-24,28131,400674
2020-04-27,28131,406570
2020-04-28,28131,404465
2020-04-29,28131,415224
2020-04-30,28131,411392
2020-05-01,28131,399893
2020-05-04,28131,401580
2020-05-05,28131,401587
2020-05-06,28131,401595
2020-05-07,28131,401604
2020-05-08,28131,401611
2020-05-11,28131,401636
2020-05-12,28131,401643
2020-05-13,28131,401650
2020-05-14,28131,401658
2020-05-15,28131,401665
2020-05-18,28131,401689
2020-05-19,28131,401697
2020-05-20,28131,401704
2020-05-21,28131,401853
2020-05-22,28131,404381
2020-05-26,28131,413915
2020-05-27,28131,423032
2020-05-28,28131,417375
2020-05-29,28131,417400
2020-06-01,28131,417408
2020-06-02,28131,417415
2020-06-03,28131,417423
2020-06-04,28131,417430
2020-06-05,28131,417438
2020-06-08,28131,417463
2020-06-09,28131,417471
2020-06-10,28131,417481
2020-06-11,28131,417488
2020-06-12,28131,417496
2020-06-15,28131,417521
2020-06-16,28131,417529
2020-06-17,28131,417536
2020-06-18,28131,417544
2020-06-19,28131,417551
2020-06-22,28131,417577
2020-06-23,28131,417584
2020-06-24,28131,417592
2020-06-25,28131,417599
2020-06-26,28131,408074
2020-06-29,28131,416357
2020-06-30,28131,423156
2020-07-01,28131,423443
2020-07-02,28131,425468
2020-07-06,28131,432222
2020-07-07,28131,427548
2020-07-08,28131,430900
2020-07-09,28131,428584
2020-07-10,28131,433078
2020-07-13,28131,429021
2020-07-14,28131,434821
2020-07-15,28131,438790
2020-07-16,28131,437292
2020-07-17,28131,438561
2020-07-20,28131,438587
2020-07-21,28131,438595
2020-07-22,28131,438603
2020-07-23,28131,438611
2020-07-24,28131,438619
2020-07-27,28131,438646
2020-07-28,28131,438654
2020-07-29,28131,438661
2020-07-30,28131,438669
2020-07-31,28131,438677
2020-08-03,28131,438704
2020-08-04,28131,438712
2020-08-05,28131,438717
2020-08-06,28131,438725
2020-08-07,28131,438730
2020-08-10,28131,438754
2020-08-11,28131,436798
2020-08-12,28131,436412
2020-08-13,28131,435237
2020-08-14,28131,434958
2020-08-17,28131,435290
2020-08-18,28131,435514
2020-08-19,28131,435413
2020-08-20,28131,435943
2020-08-21,28131,436131
2020-08-24,28131,436119
2020-08-25,28131,435332
2020-08-26,28131,437219
2020-08-27,28131,439312
2020-08-28,28131,442438
2020-08-31,28131,443038
2020-09-01,28131,447180
2020-09-02,28131,449488
2020-09-03,28131,432476
2020-09-04,28131,428626
2020-09-08,28131,414203
2020-09-09,28131,422345
2020-09-10,28131,417763
2020-09-11,28131,415944
2020-09-14,28131,428412
2020-09-15,28131,431684
2020-09-16,28131,432995
2020-09-17,28131,429872
2020-09-18,28131,430034
2020-09-21,28131,417649
2020-09-22,28131,417853
2020-09-23,28131,417860
2020-09-24,28131,417868
2020-09-25,28131,417875
2020-09-28,28131,417901
2020-09-29,28131,417911
2020-09-30,28131,417919
2020-10-01,28131,417926
2020-10-02,28131,417934
2020-10-05,28131,417959
2020-10-06,28131,417967
2020-10-07,28131,417977
2020-10-08,28131,417984
2020-10-09,28131,417992
2020-10-13,28131,418027
2020-10-14,28131,415702
2020-10-15,28131,417344
2020-10-16,28131,415773
2020-10-19,28131,411430
2020-10-20,28131,411078
2020-10-21,28131,410193
2020-10-22,28131,412371
2020-10-23,28131,413794
2020-10-26,28131,406105
2020-10-27,28131,404883
2020-10-28,28131,390590
2020-10-29,28131,395292
2020-10-30,28131,390539
2020-11-02,28131,395352
2020-11-03,28131,402395
2020-11-04,28131,411261
2020-11-05,28131,419343
2020-11-06,28131,419276
2020-11-09,28131,424233
2020-11-10,28131,423917
2020-11-12,28131,425654
2020-11-13,28131,425674
2020-11-16,28131,425711
2020-11-17,28131,429327
2020-11-18,28131,427603
2020-11-19,28131,432953
2020-11-20,28131,433375
2020-11-23,28131,441094
2020-11-24,28131,447086
2020-11-25,28131,448612
2020-11-27,28131,452578
2020-11-30,28131,447630
2020-12-01,28131,450284
2020-12-02,28131,449435
2020-12-03,28131,453842
2020-12-04,28131,461791
2020-12-07,28131,463452
2020-12-08,28131,467955
2020-12-09,28131,467966
2020-12-10,28131,467975
2020-12-11,28131,467986
2020-12-14,28131,468020
2020-12-15,28131,468031
2020-12-16,28131,472446
2020-12-17,28131,476479
2020-12-18,28131,474306
2020-12-21,28131,465998
2020-12-22,28131,465613
2020-12-23,28131,470269
2020-12-24,28131,471300
2020-12-28,28131,474852
2020-12-29,28131,480610
2020-12-30,28131,480622
2020-12-31,28131,480633
2021-01-04,28131,480680
2021-01-05,28131,480688
2021-01-06,28131,478405
2021-01-07,28131,478098
2021-01-08,28131,477556
2021-01-11,28131,477088
2021-01-12,28131,476972
2021-01-13,28131,478530
2021-01-14,28131,477825
2021-01-15,28131,478444
2021-01-19,28131,478939
2021-01-20,28131,479067
2021-01-21,28131,478343
2021-01-22,28131,478498
2021-01-25,28131,479569
2021-01-26,28131,479478
2021-01-27,28131,479612
2021-01-28,28131,479107
2021-01-29,28131,478668
2021-02-01,28131,489458
2021-02-02,28131,498183
2021-02-03,28131,499403
2021-02-04,28131,508008
2021-02-05,28131,514652
2021-02-08,28131,523999
2021-02-09,28131,526521
2021-02-10,28131,526053
2021-02-11,28131,528702
2021-02-12,28131,531347
2021-02-16,28131,528537
2021-02-17,28131,523869
2021-02-18,28131,523758
2021-02-19,28131,522138
2021-02-22,28131,520827
2021-02-23,28131,520561
2021-02-24,28131,527429
2021-02-25,28131,527444
2021-02-26,28131,527492
2021-03-01,28131,527508
2021-03-02,28131,527527
2021-03-03,28131,527546
2021-03-04,28131,527565
2021-03-05,28131,527584
2021-03-08,28131,527645
2021-03-09,28131,527664
2021-03-10,28131,527683
2021-03-11,28131,527702
2021-03-12,28131,529670
2021-03-15,28131,535137
2021-03-16,28131,527740
2021-03-17,28131,530774
2021-03-18,28131,515030
2021-03-19,28131,519140
2021-03-22,28131,518340
2021-03-23,28131,504400
2021-03-24,28131,492906
2021-03-25,28131,499895
2021-03-26,28131,507525
2021-03-29,28131,496542
2021-03-30,28131,502294
2021-03-31,28131,508618
2021-04-01,28131,514629
2021-04-05,28131,522127
2021-04-06,28131,521644
2021-04-07,28131,521669
2021-04-08,28131,521691
2021-04-09,28131,521713
2021-04-12,28131,521782
2021-04-13,28131,521804
2021-04-14,28131,521829
2021-04-15,28131,527627
2021-04-16,28131,529534
2021-04-19,28131,526722
2021-04-20,28131,523157
2021-04-21,28131,528026
2021-04-22,28131,523208
2021-04-23,28131,528942
2021-04-26,28131,529883
2021-04-27,28131,529772
2021-04-28,28131,529329
2021-04-29,28131,532936
2021-04-30,28131,529145
2021-05-03,28131,530599
2021-05-04,28131,527051
2021-05-05,28131,527070
2021-05-06,28131,527092
2021-05-07,28131,527111
2021-05-10,28131,527178
2021-05-11,28131,527197
2021-05-12,28131,527219
2021-05-13,28131,527238
2021-05-14,28131,527260
2021-05-17,28131,527324
2021-05-18,28131,527346
2021-05-19,28131,527365
2021-05-20,28131,527387
2021-05-21,28131,527963
2021-05-24,28131,532496
2021-05-25,28131,529321
2021-05-26,28131,536748
2021-05-27,28131,540715
2021-05-28,28131,540803
2021-06-01,28131,540826
2021-06-02,28131,540845
2021-06-03,28131,540868
2021-06-04,28131,540887
2021-06-07,28131,540956
2021-06-08,28131,540975
2021-06-09,28131,540998
2021-06-10,28131,541018
2021-06-11,28131,541040
2021-06-14,28131,541108
2021-06-15,28131,541128
2021-06-16,28131,541151
2021-06-17,28131,541170
2021-06-18,28131,541193
2021-06-21,28131,541258
2021-06-22,28131,541281
2021-06-23,28131,541303
2021-06-24,28131,541323
2021-06-25,28131,541345
2021-06-28,28131,541410
2021-06-29,28131,540544
2021-06-30,28131,538929
2021-07-01,28131,540930
2021-07-02,28131,545054
2021-07-06,28131,543973
2021-07-07,28131,545797
2021-07-08,28131,541234
2021-07-09,28131,547342
2021-07-12,28131,549227
2021-07-13,28131,547297
2021-07-14,28131,548010
2021-07-15,28131,546230
2021-07-16,28131,542110
2021-07-19,28131,533519
2021-07-20,28131,533539
2021-07-21,28131,533561
2021-07-22,28131,533580
2021-07-23,28131,533603
2021-07-26,28131,533670
2021-07-27,28131,533689
2021-07-28,28131,533712
2021-07-29,28131,533731
2021-07-30,28131,533776
2021-08-02,28131,533820
2021-08-03,28131,533836
2021-08-04,28131,533856
2021-08-05,28131,533872
2021-08-06,28131,533891
2021-08-09,28131,533945
2021-08-10,28131,533134
2021-08-11,28131,533475
2021-08-12,28131,533299
2021-08-13,28131,535249
2021-08-16,28131,535801
2021-08-17,28131,535415
2021-08-18,28131,535542
2021-08-19,28131,536228
2021-08-20,28131,536098
2021-08-23,28131,536370
2021-08-24,28131,535470
2021-08-25,28131,538319
2021-08-26,28131,533690
2021-08-27,28131,544057
2021-08-30,28131,543514
2021-08-31,28131,542271
2021-09-01,28131,544951
2021-09-02,28131,548023
2021-09-03,28131,547289
2021-09-07,28131,542539
2021-09-08,28131,537753
2021-09-09,28131,537810
2021-09-10,28131,533218
2021-09-13,28131,534192
2021-09-14,28131,528900
2021-09-15,28131,533850
2021-09-16,28131,535101
2021-09-17,28131,531054
2021-09-20,28131,520779
2021-09-21,28131,526307
2021-09-22,28131,526730
2021-09-23,28131,526749
2021-09-24,28131,526768
2021-09-27,28131,526828
2021-09-28,28131,526851
2021-09-29,28131,526870
2021-09-30,28131,526889
2021-10-01,28131,526907
2021-10-04,28131,526974
2021-10-05,28131,526993
2021-10-06,28131,527015
2021-10-07,28131,527037
2021-10-08,28131,527059
2021-10-12,28131,527145
2021-10-13,28131,527167
2021-10-14,28131,535133
2021-10-15,28131,534738
2021-10-18,28131,536913
2021-10-19,28131,539468
2021-10-20,28131,541928
2021-10-21,28131,543591
2021-10-22,28131,543013
2021-10-25,28131,545590
2021-10-26,28131,546583
2021-10-27,28131,543832
2021-10-28,28131,549202
2021-10-29,28131,550330
2021-11-01,28131,551331
2021-11-02,28131,553358
2021-11-03,28131,556933
2021-11-04,28131,559335
2021-11-05,28131,561480
2021-11-08,28131,561981
2021-11-09,28131,563618
2021-11-10,28131,559804
2021-11-12,28131,558928
2021-11-15,28131,557115
2021-11-16,28131,560059
2021-11-17,28131,553830
2021-11-18,28131,549914
2021-11-19,28131,545612
2021-11-22,28131,538297
2021-11-23,28131,535519
2021-11-24,28131,538448
2021-11-26,28131,525310
2021-11-29,28131,526125
2021-11-30,28131,513549
2021-12-01,28131,498920
2021-12-02,28131,511282
2021-12-03,28131,499600
2021-12-06,28131,506862
2021-12-07,28131,519792
2021-12-08,28131,525551
2021-12-09,28131,525570
2021-12-10,28131,525592
2021-12-13,28131,525658
2021-12-14,28131,525677
2021-12-15,28131,525699
2021-12-16,28131,528551
2021-12-17,28131,520407
2021-12-20,28131,516463
2021-12-21,28131,525202
2021-12-22,28131,527450
2021-12-23,28131,531891
2021-12-27,28131,535679
2021-12-28,28131,536315
2021-12-29,28131,537356
2021-12-30,28131,537379
2021-12-31,28131,537398
2022-01-03,28131,537465
2022-01-04,28131,537488
2022-01-05,28131,535994
2022-01-06,28131,535279
2022-01-07,28131,533832
2022-01-10,28131,533329
2022-01-11,28131,534286
2022-01-12,28131,534117
2022-01-13,28131,535022
2022-01-14,28131,532180
2022-01-18,28131,528923
2022-01-19,28131,530235
2022-01-20,28131,530819
2022-01-21,28131,532445
2022-01-24,28131,531894
2022-01-25,28131,531417
2022-01-26,28131,528736
2022-01-27,28131,530095
2022-01-28,28131,530481
2022-01-31,28131,550430
2022-02-01,28131,557703
2022-02-02,28131,551812
2022-02-03,28131,537492
2022-02-04,28131,545471
2022-02-07,28131,547279
2022-02-08,28131,555236
2022-02-09,28131,568522
2022-02-10,28131,560504
2022-02-11,28131,550527
2022-02-14,28131,547773
2022-02-15,28131,563421
2022-02-16,28131,562243
2022-02-17,28131,563473
2022-02-18,28131,564513
2022-02-22,28131,564051
2022-02-23,28131,561582
2022-02-24,28131,578788
2022-02-25,28131,578816
2022-02-28,28131,578905
2022-03-01,28131,578937
2022-03-02,28131,578968
2022-03-03,28131,578999
2022-03-04,28131,579031
2022-03-07,28131,579124
2022-03-08,28131,579155
2022-03-09,28131,579186
2022-03-10,28131,579218
2022-03-11,28131,579249
2022-03-14,28131,566984
2022-03-15,28131,576854
2022-03-16,28131,598435
2022-03-17,28131,610108
2022-03-18,28131,620342
2022-03-21,28131,615062
2022-03-22,28131,624312
2022-03-23,28131,614503
2022-03-24,28131,622375
2022-03-25,28131,620710
2022-03-28,28131,623990
2022-03-29,28131,641268
2022-03-30,28131,630001
2022-03-31,28131,621785
2022-04-01,28131,623899
2022-04-04,28131,628949
2022-04-05,28131,621158
2022-04-06,28131,621199
2022-04-07,28131,621239
2022-04-08,28131,621280
2022-04-11,28131,621409
2022-04-12,28131,621449
2022-04-13,28131,621493
2022-04-14,28131,613951
2022-04-18,28131,613828
2022-04-19,28131,623695
2022-04-20,28131,623320
2022-04-21,28131,614176
2022-04-22,28131,597144
2022-04-25,28131,600554
2022-04-26,28131,583656
2022-04-27,28131,584889
2022-04-28,28131,599400
2022-04-29,28131,577692
2022-05-02,28131,580972
2022-05-03,28131,583783
2022-05-04,28131,583828
2022-05-05,28131,583877
2022-05-06,28131,583922
2022-05-09,28131,584067
2022-05-10,28131,584112
2022-05-11,28131,584161
2022-05-12,28131,584206
2022-05-13,28131,584254
2022-05-16,28131,584396
2022-05-17,28131,584445
2022-05-18,28131,584490
2022-05-19,28131,584538
2022-05-20,28131,583835
2022-05-23,28131,589492
2022-05-24,28131,575471
2022-05-25,28131,588413
2022-05-26,28131,603117
2022-05-27,28131,603117
2022-05-31,28131,603117
2022-06-01,28131,603417
2022-06-02,28131,603467
2022-06-03,28131,603517
2022-06-06,28131,603668
2022-06-07,28131,603718
2022-06-08,28131,603768
2022-06-09,28131,603818
2022-06-10,28131,603868
2022-06-13,28131,604018
2022-06-14,28131,604068
2022-06-15,28131,604119
2022-06-16,28131,604169
2022-06-17,28131,604215
2022-06-21,28131,604419
2022-06-22,28131,604469
2022-06-23,28131,604516
2022-06-24,28131,604566
2022-06-27,28131,604716
2022-06-28,28131,604766
2022-06-29,28131,598732
2022-06-30,28131,591304
2022-07-01,28131,600027
2022-07-05,28131,601083
2022-07-06,28131,603247
2022-07-07,28131,612343
2022-07-08,28131,611882
2022-07-11,28131,604841
2022-07-12,28131,599261
2022-07-13,28131,596600
2022-07-14,28131,594888
2022-07-15,28131,606311
2022-07-18,28131,601240
2022-07-19,28131,617874
2022-07-20,28131,617925
2022-07-21,28131,617977
2022-07-22,28131,618031
2022-07-25,28131,618188
2022-07-26,28131,618239
2022-07-27,28131,618291
2022-07-28,28131,618345
2022-07-29,28131,618501
2022-08-01,28131,618556
2022-08-02,28131,618603
2022-08-03,28131,618651
2022-08-04,28131,618699
2022-08-05,28131,618749
2022-08-08,28131,618896
2022-08-09,28131,617459
2022-08-10,28131,618407
2022-08-11,28131,615395
2022-08-12,28131,617653
2022-08-15,28131,619050
2022-08-16,28131,618552
2022-08-17,28131,615217
2022-08-18,28131,615971
2022-08-19,28131,612199
2022-08-22,28131,609680
2022-08-23,28131,609049
2022-08-24,28131,614373
2022-08-25,28131,625507
2022-08-26,28131,604901
2022-08-29,28131,599312
2022-08-30,28131,591931
2022-08-31,28131,588338
2022-09-01,28131,581106
2022-09-02,28131,577610
2022-09-06,28131,572933
2022-09-07,28131,586204
2022-09-08,28131,593143
2022-09-09,28131,605959
2022-09-12,28131,612981
2022-09-13,28131,588702
2022-09-14,28131,590828
2022-09-15,28131,586628
2022-09-16,28131,576164
2022-09-19,28131,577781
2022-09-20,28131,569057
2022-09-21,28131,561186
2022-09-22,28131,554900
2022-09-23,28131,554953
2022-09-26,28131,555106
2022-09-27,28131,555158
2022-09-28,28131,555210
2022-09-29,28131,555262
2022-09-30,28131,555314
2022-10-03,28131,555471
2022-10-04,28131,555532
2022-10-05,28131,555591
2022-10-06,28131,555652
2022-10-07,28131,555714
2022-10-11,28131,555961
2022-10-12,28131,556023
2022-10-13,28131,556081
2022-10-14,28131,540709
2022-10-17,28131,558596
2022-10-18,28131,566616
2022-10-19,28131,555735
2022-10-20,28131,550505
2022-10-21,28131,563571
2022-10-24,28131,570265
2022-10-25,28131,579542
2022-10-26,28131,575266
2022-10-27,28131,571774
2022-10-28,28131,585917
2022-10-31,28131,581580
2022-11-01,28131,579197
2022-11-02,28131,564715
2022-11-03,28131,558809
2022-11-04,28131,566532
2022-11-07,28131,571983
2022-11-08,28131,575185
2022-11-09,28131,576050
2022-11-10,28131,587412
2022-11-14,28131,586365
2022-11-15,28131,590197
2022-11-16,28131,577733
2022-11-17,28131,571777
2022-11-18,28131,574074
2022-11-21,28131,569546
2022-11-22,28131,577120
2022-11-23,28131,580488
2022-11-25,28131,582084
2022-11-28,28131,570854
2022-11-29,28131,571998
2022-11-30,28131,589606
2022-12-01,28131,590432
2022-12-02,28131,591391
2022-12-05,28131,573966
2022-12-06,28131,564746
2022-12-07,28131,563258
2022-12-08,28131,568499
2022-12-09,28131,568562
2022-12-12,28131,568744
2022-12-13,28131,568801
2022-12-14,28131,568857
2022-12-15,28131,568917
2022-12-16,28131,563645
2022-12-19,28131,562064
2022-12-20,28131,565343
2022-12-21,28131,570973
2022-12-22,28131,566154
2022-12-23,28131,567784
2022-12-27,28131,568210
2022-12-28,28131,563491
2022-12-29,28131,571663
2022-12-30,28131,571783
2023-01-03,28131,571965
2023-01-04,28131,572025
2023-01-05,28131,571499
2023-01-06,28131,577578
2023-01-09,28131,579365
2023-01-10,28131,576943
2023-01-11,28131,580385
2023-01-12,28131,584623
2023-01-13,28131,582686
2023-01-17,28131,581990
2023-01-18,28131,587620
2023-01-19,28131,586215
2023-01-20,28131,583504
2023-01-23,28131,582167
2023-01-24,28131,584738
2023-01-25,28131,585659
2023-01-26,28131,584337
2023-01-27,28131,584042
2023-01-30,28131,582357
2023-01-31,28131,596242
2023-02-01,28131,606828
2023-02-02,28131,619638
2023-02-03,28131,611666
2023-02-06,28131,604133
2023-02-07,28131,610314
2023-02-08,28131,602901
2023-02-09,28131,594398
2023-02-10,28131,592904
2023-02-13,28131,599892
2023-02-14,28131,602889
2023-02-15,28131,612064
2023-02-16,28131,604767
2023-02-17,28131,606060
2023-02-21,28131,600690
2023-02-22,28131,602005
2023-02-23,28131,604025
2023-02-24,28131,597674
2023-02-27,28131,597854
2023-02-28,28131,597912
2023-03-01,28131,597971
2023-03-02,28131,598037
2023-03-03,28131,598105
2023-03-06,28131,598309
2023-03-07,28131,598378
2023-03-08,28131,598443
2023-03-09,28131,598512
2023-03-10,28131,598577
2023-03-13,28131,598784
2023-03-14,28131,609271
2023-03-15,28131,599572
2023-03-16,28131,609465
2023-03-17,28131,595881
2023-03-20,28131,601450
2023-03-21,28131,614489
2023-03-22,28131,598253
2023-03-23,28131,596560
2023-03-24,28131,599069
2023-03-27,28131,604545
2023-03-28,28131,604528
2023-03-29,28131,613500
2023-03-30,28131,615248
2023-03-31,28131,628124
2023-04-03,28131,630451
2023-04-04,28131,626851
2023-04-05,28131,625366
2023-04-06,28131,625431
2023-04-10,28131,625678
2023-04-11,28131,625743
2023-04-12,28131,625804
2023-04-13,28131,625865
2023-04-14,28131,625927
2023-04-17,28131,628005
2023-04-18,28131,628544
2023-04-19,28131,628488
2023-04-20,28131,624809
2023-04-21,28131,625392
2023-04-24,28131,625929
2023-04-25,28131,616058
2023-04-26,28131,613693
2023-04-27,28131,625714
2023-04-28,28131,630946
2023-05-01,28131,630695
2023-05-02,28131,623392
2023-05-03,28131,623452
2023-05-04,28131,623516
2023-05-05,28131,623577
2023-05-08,28131,623766
2023-05-09,28131,623826
2023-05-10,28131,623887
2023-05-11,28131,623951
2023-05-12,28131,624011
2023-05-15,28131,624197
2023-05-16,28131,624262
2023-05-17,28131,624322
2023-05-18,28131,624383
2023-05-19,28131,619909
2023-05-22,28131,626832
2023-05-23,28131,621548
2023-05-24,28131,615875
2023-05-25,28131,612757
2023-05-26,28131,612820
2023-05-30,28131,613065
2023-05-31,28131,613125
2023-06-01,28131,613184
2023-06-02,28131,613251
2023-06-05,28131,613447
2023-06-06,28131,613514
2023-06-07,28131,613580
2023-06-08,28131,613643
2023-06-09,28131,613709
2023-06-12,28131,613906
2023-06-13,28131,613972
2023-06-14,28131,614035
2023-06-15,28131,614101
2023-06-16,28131,614168
2023-06-20,28131,614431
2023-06-21,28131,614497
2023-06-22,28131,614560
2023-06-23,28131,614627
2023-06-26,28131,614823
2023-06-27,28131,614889
2023-06-28,28131,614956
2023-06-29,28131,619712
2023-06-30,28131,623799
2023-07-03,28131,626694
2023-07-05,28131,625538
2023-07-06,28131,620629
2023-07-07,28131,618948
2023-07-10,28131,620434
2023-07-11,28131,624623
2023-07-12,28131,629261
2023-07-13,28131,634650
2023-07-14,28131,634023
2023-07-17,28131,636470
2023-07-18,28131,640996
2023-07-19,28131,642515
2023-07-20,28131,642584
2023-07-21,28131,642654
2023-07-24,28131,642869
2023-07-25,28131,642939
2023-07-26,28131,643008
2023-07-27,28131,643081
2023-07-28,28131,643151
2023-07-31,28131,643362
2023-08-01,28131,643435
2023-08-02,28131,643508
2023-08-03,28131,643577
2023-08-04,28131,643650
2023-08-07,28131,643873
2023-08-08,28131,643945
2023-08-09,28131,644620
2023-08-10,28131,640832
2023-08-11,28131,638497
2023-08-14,28131,637760
2023-08-15,28131,636337
2023-08-16,28131,634504
2023-08-17,28131,633926
2023-08-18,28131,635266
2023-08-21,28131,632204
2023-08-22,28131,632820
2023-08-23,28131,638578
2023-08-24,28131,629766
2023-08-25,28131,632841
2023-08-28,28131,637687
2023-08-29,28131,648297
2023-08-30,28131,651891
2023-08-31,28131,653084
2023-09-01,28131,659689
2023-09-05,28131,649950
2023-09-06,28131,647731
2023-09-07,28131,643373
2023-09-08,28131,643019
2023-09-11,28131,645805
2023-09-12,28131,644622
2023-09-13,28131,639946
2023-09-14,28131,646395
2023-09-15,28131,639895
2023-09-18,28131,636740
2023-09-19,28131,637968
2023-09-20,28131,637188
2023-09-21,28131,627374
2023-09-22,28131,629703
2023-09-25,28131,629923
2023-09-26,28131,629998
2023-09-27,28131,630072
2023-09-28,28131,630143
2023-09-29,28131,630293
2023-10-02,28131,630438
2023-10-03,28131,630523
2023-10-04,28131,630605
2023-10-05,28131,630687
2023-10-06,28131,630769
2023-10-10,28131,631103
2023-10-11,28131,631184
2023-10-12,28131,631266
2023-10-13,28131,625279
2023-10-16,28131,635791
2023-10-17,28131,641414
2023-10-18,28131,626831
2023-10-19,28131,617695
2023-10-20,28131,609939
2023-10-23,28131,608911
2023-10-24,28131,613349
2023-10-25,28131,604555
2023-10-26,28131,597407
2023-10-27,28131,594552
2023-10-30,28131,601744
2023-10-31,28131,605682
2023-11-01,28131,612047
2023-11-02,28131,623624
2023-11-03,28131,629509
2023-11-06,28131,630633
2023-11-07,28131,632435
2023-11-08,28131,633097
2023-11-09,28131,628202
2023-11-10,28131,628974
2023-11-13,28131,629193
2023-11-14,28131,636651
2023-11-15,28131,633052
2023-11-16,28131,625936
2023-11-17,28131,632459
2023-11-20,28131,636701
2023-11-21,28131,632047
2023-11-22,28131,636203
2023-11-24,28131,639850
2023-11-27,28131,638829
2023-11-28,28131,637809
2023-11-29,28131,643649
2023-11-30,28131,646671
2023-12-01,28131,663113
2023-12-04,28131,666993
2023-12-05,28131,659213
2023-12-06,28131,657852
2023-12-07,28131,662635
2023-12-08,28131,667166
2023-12-11,28131,667415
2023-12-12,28131,667497
2023-12-13,28131,667580
2023-12-14,28131,667662
2023-12-15,28131,667747
2023-12-18,28131,667188
2023-12-19,28131,673133
2023-12-20,28131,667139
2023-12-21,28131,676086
2023-12-22,28131,677010
2023-12-26,28131,678238
2023-12-27,28131,684482
2023-12-28,28131,683261
2023-12-29,28131,683516
2024-01-02,28131,683684
2024-01-03,28131,683760
2024-01-04,28131,680151
2024-01-05,28131,678558
2024-01-08,28131,681307
2024-01-09,28131,680936
2024-01-10,28131,680340
2024-01-11,28131,683300
2024-01-12,28131,684756
2024-01-16,28131,680347
2024-01-17,28131,678309
2024-01-18,28131,677074
2024-01-19,28131,677253
2024-01-22,28131,678773
2024-01-23,28131,677316
2024-01-24,28131,675849
2024-01-25,28131,678590
2024-01-26,28131,677887
2024-01-29,28131,680936
2024-01-30,28131,676799
2024-01-31,28131,662287
2024-02-01,28131,670713
2024-02-02,28131,671446
2024-02-05,28131,662816
2024-02-06,28131,668751
2024-02-07,28131,671088
2024-02-08,28131,679791
2024-02-09,28131,687623
2024-02-12,28131,694295
2024-02-13,28131,673961
2024-02-14,28131,688688
2024-02-15,28131,699390
2024-02-16,28131,693030
2024-02-20,28131,693994
2024-02-21,28131,691865
2024-02-22,28131,692071
2024-02-23,28131,694747
2024-02-26,28131,697383
2024-02-27,28131,697460
2024-02-28,28131,697541
2024-02-29,28131,697618
2024-03-01,28131,697699
2024-03-04,28131,697950
2024-03-05,28131,698035
2024-03-06,28131,698120
2024-03-07,28131,698205
2024-03-08,28131,698290
2024-03-11,28131,698545
2024-03-12,28131,698626
2024-03-13,28131,698711
2024-03-14,28131,688180
2024-03-15,28131,687765
2024-03-18,28131,686469
2024-03-19,28131,690518
2024-03-20,28131,702621
2024-03-21,28131,709430
2024-03-22,28131,702709
2024-03-25,28131,703201
2024-03-26,28131,703227
2024-03-27,28131,713606
2024-03-28,28131,715718
2024-04-01,28131,714279
2024-04-02,28131,709132
2024-04-03,28131,709941
2024-04-04,28131,710024
2024-04-05,28131,710106
2024-04-08,28131,710360
2024-04-09,28131,710443
2024-04-10,28131,710525
2024-04-11,28131,710607
2024-04-12,28131,700353
2024-04-15,28131,691939
2024-04-16,28131,690520
2024-04-17,28131,686524
2024-04-18,28131,685051
2024-04-19,28131,679083
2024-04-22,28131,685012
2024-04-23,28131,693222
2024-04-24,28131,693374
2024-04-25,28131,690213
2024-04-26,28131,697267
2024-04-29,28131,699522
2024-04-30,28131,688541
2024-05-01,28131,686177
2024-05-02,28131,692451
2024-05-03,28131,692543
2024-05-06,28131,692816
2024-05-07,28131,692904
2024-05-08,28131,692995
2024-05-09,28131,693087
2024-05-10,28131,693178
2024-05-13,28131,693452
2024-05-14,28131,693543
2024-05-15,28131,693631
2024-05-16,28131,693722
2024-05-17,28131,693813
2024-05-20,28131,694086
2024-05-21,28131,691825
2024-05-22,28131,687334
2024-05-23,28131,677121
2024-05-24,28131,682986
2024-05-28,28131,679881
2024-05-29,28131,679970
2024-05-30,28131,680059
2024-05-31,28131,680148
2024-06-03,28131,680416
2024-06-04,28131,680502
2024-06-05,28131,680587
2024-06-06,28131,680673
2024-06-07,28131,680762
2024-06-10,28131,681022
2024-06-11,28131,681108
2024-06-12,28131,681194
2024-06-13,28131,681283
2024-06-14,28131,681369
2024-06-17,28131,681629
2024-06-18,28131,681719
2024-06-20,28131,681893
2024-06-21,28131,681978
2024-06-24,28131,682239
2024-06-25,28131,682328
2024-06-26,28131,682413
2024-06-27,28131,682499
2024-06-28,28131,682763
2024-07-01,28131,678479
2024-07-02,28131,682686
2024-07-03,28131,686173
2024-07-05,28131,690022
2024-07-08,28131,690746
2024-07-09,28131,691270
2024-07-10,28131,698409
2024-07-11,28131,692312
2024-07-12,28131,696129
2024-07-15,28131,698171
2024-07-16,28131,702626
2024-07-17,28131,692846
2024-07-18,28131,692933
2024-07-19,28131,693020
2024-07-22,28131,693275
2024-07-23,28131,693362
2024-07-24,28131,693449
2024-07-25,28131,693535
2024-07-26,28131,693622
2024-07-29,28131,693878
2024-07-30,28131,693965
2024-07-31,28131,694052
2024-08-01,28131,694138
2024-08-02,28131,694217
2024-08-05,28131,694455
2024-08-06,28131,694534
2024-08-07,28131,694609
2024-08-08,28131,694688
2024-08-09,28131,696822
2024-08-12,28131,698237
2024-08-13,28131,700735
2024-08-14,28131,702002
2024-08-15,28131,699125
2024-08-16,28131,700533
2024-08-19,28131,701553
2024-08-20,28131,703647
2024-08-21,28131,705027
2024-08-22,28131,702384
2024-08-23,28131,705218
2024-08-26,28131,703394
2024-08-27,28131,700895
2024-08-28,28131,695655
2024-08-29,28131,699861
2024-08-30,28131,705158
2024-09-03,28131,684981
2024-09-04,28131,682904
2024-09-05,28131,679357
2024-09-06,28131,667882
2024-09-09,28131,671991
2024-09-10,28131,672079
2024-09-11,28131,676683
2024-09-12,28131,683342
2024-09-13,28131,696082
2024-09-16,28131,699967
2024-09-17,28131,703642
2024-09-18,28131,701079
2024-09-19,28131,713652
2024-09-20,28131,708851
2024-09-23,28131,708471
2024-09-24,28131,708551
2024-09-25,28131,708628
2024-09-26,28131,708704
2024-09-27,28131,708781
2024-09-30,28131,709018
2024-10-01,28131,709094
2024-10-02,28131,709171
2024-10-03,28131,709243
2024-10-04,28131,709320
2024-10-07,28131,709549
2024-10-08,28131,709621
2024-10-09,28131,709698
2024-10-10,28131,709774
2024-10-11,28131,722136
2024-10-15,28131,725619
2024-10-16,28131,733442
2024-10-17,28131,733095
2024-10-18,28131,734488
2024-10-21,28131,733179
2024-10-22,28131,732831
2024-10-23,28131,726108
2024-10-24,28131,727666
2024-10-25,28131,727455
2024-10-28,28131,729390
2024-10-29,28131,730568
2024-10-30,28131,728161
2024-10-31,28131,714653
2024-11-01,28131,717605
2024-11-04,28131,715620
2024-11-05,28131,724401
2024-11-06,28131,742732
2024-11-07,28131,748268
2024-11-08,28131,751238
2024-11-12,28131,745904
2024-11-13,28131,745361
2024-11-14,28131,745075
2024-11-15,28131,744895
2024-11-18,28131,748680
2024-11-19,28131,755793
2024-11-20,28131,758852
2024-11-21,28131,771798
2024-11-22,28131,784965
2024-11-25,28131,794818
2024-11-26,28131,789839
2024-11-27,28131,788768
2024-11-29,28131,790909
2024-12-02,28131,790824
2024-12-03,28131,789527
2024-12-04,28131,798881
2024-12-05,28131,790477
2024-12-06,28131,795451
2024-12-09,28131,785821
2024-12-10,28131,785914
2024-12-11,28131,786006
2024-12-12,28131,786099
2024-12-13,28131,786192
2024-12-16,28131,786469
2024-12-17,28131,782270
2024-12-18,28131,766106
2024-12-19,28131,762486
2024-12-20,28131,762010
2024-12-23,28131,765569
2024-12-24,28131,768235
2024-12-26,28131,768661
2024-12-27,28131,768862
2024-12-30,28131,764806
2024-12-31,28131,764896
2025-01-02,28131,765075
2025-01-03,28131,765173
2025-01-06,28131,764552
2025-01-07,28131,761998
2025-01-08,28131,762872
2025-01-10,28131,758564
2025-01-13,28131,757698
2025-01-14,28131,758044
2025-01-15,28131,764430
2025-01-16,28131,766251
2025-01-17,28131,766113
2025-01-21,28131,768612
2025-01-22,28131,767262
2025-01-23,28131,765743
2025-01-24,28131,766955
2025-01-27,28131,771011
2025-01-28,28131,770936
2025-01-29,28131,770378
2025-01-30,28131,771483
2025-01-31,28131,766340
2025-02-03,28131,758298
2025-02-04,28131,764712
2025-02-05,28131,772254
2025-02-06,28131,771178
2025-02-07,28131,764325
2025-02-10,28131,767183
2025-02-11,28131,761260
2025-02-12,28131,757212
2025-02-13,28131,766015
2025-02-14,28131,766985
2025-02-18,28131,770352
2025-02-19,28131,764994
2025-02-20,28131,766111
2025-02-21,28131,769471
2025-02-24,28131,770791
2025-02-25,28131,775390
2025-02-26,28131,778009
2025-02-27,28131,778108
2025-02-28,28131,778206
2025-03-03,28131,778507
2025-03-04,28131,778597
2025-03-05,28131,778684
2025-03-06,28131,778774
2025-03-07,28131,778864
2025-03-10,28131,779140
2025-03-11,28131,779230
2025-03-12,28131,779321
2025-03-13,28131,779411
2025-03-14,28131,801402
2025-03-17,28131,813316
2025-03-18,28131,803617
2025-03-19,28131,817454
2025-03-20,28131,813183
2025-03-21,28131,811459
2025-03-24,28131,834804
2025-03-25,28131,832044
2025-03-26,28131,820677
2025-03-27,28131,812326
2025-03-28,28131,794788
2025-03-31,28131,791900
2025-04-01,28131,794916
2025-04-02,28131,800282
2025-04-03,28131,761597
2025-04-04,28131,761685
2025-04-07,28131,761954
2025-04-08,28131,762042
2025-04-09,28131,762131
2025-04-10,28131,762219
2025-04-11,28131,762308
2025-04-14,28131,768371
2025-04-15,28131,767115
2025-04-16,28131,749944
2025-04-17,28131,750947
2025-04-21,28131,733307
2025-04-22,28131,751743
2025-04-23,28131,764285
2025-04-24,28131,779768
2025-04-25,28131,785521
2025-04-28,28131,786037
2025-04-29,28131,790600
2025-04-30,28131,791832
2025-05-01,28131,796830
2025-05-02,28131,808594
2025-05-05,28131,808878
2025-05-06,28131,808972
2025-05-07,28131,809070
2025-05-08,28131,809164
2025-05-09,28131,809257
2025-05-12,28131,809542
2025-05-13,28131,809640
2025-05-14,28131,809733
2025-05-15,28131,809826
2025-05-16,28131,809919
2025-05-19,28131,810208
2025-05-20,28131,810302
2025-05-21,28131,788626
2025-05-22,28131,790422
2025-05-23,28131,787144
2025-05-27,28131,805423
2025-05-28,28131,798299
2025-05-29,28131,798391
2025-05-30,28131,798579
2025-06-02,28131,798763
2025-06-03,28131,798863
2025-06-04,28131,798964
2025-06-05,28131,799060
2025-06-06,28131,799161
2025-06-09,28131,799457
2025-06-10,28131,799558
2025-06-11,28131,799654
2025-06-12,28131,799754
2025-06-13,28131,799854
2025-06-16,28131,800151
2025-06-17,28131,800251
2025-06-18,28131,800347
2025-06-20,28131,800547
2025-06-23,28131,800844
2025-06-24,28131,800945
2025-06-25,28131,801041
2025-06-26,28131,801141
2025-06-27,28131,801241
2025-06-30,28131,805387
2025-07-01,28131,808106
2025-07-02,28131,811952
2025-07-03,28131,818846
2025-07-07,28131,812446
2025-07-08,28131,811871
2025-07-09,28131,816797
2025-07-10,28131,819151
2025-07-11,28131,816444
2025-07-14,28131,817595
2025-07-15,28131,814454
2025-07-16,28131,817042
2025-07-17,28131,821407
2025-07-18,28131,821502
2025-07-21,28131,821793
2025-07-22,28131,821886
2025-07-23,28131,821985
2025-07-24,28131,822079
2025-07-25,28131,822177
2025-07-28,28131,822468
2025-07-29,28131,822562
2025-07-30,28131,822661
2025-07-31,28131,822754
2025-08-01,28131,822853
2025-08-04,28131,823149
2025-08-05,28131,823252
2025-08-06,28131,823349
2025-08-07,28131,823447
2025-08-08,28131,823545
2025-08-11,28131,824007
2025-08-12,28131,823821
2025-08-13,28131,826866
2025-08-14,28131,824631
2025-08-15,28131,823340
2025-08-18,28131,822818
2025-08-19,28131,824211
2025-08-20,28131,824765
2025-08-21,28131,823065
2025-08-22,28131,826863
2025-08-25,28131,826135
2025-08-26,28131,831421
2025-08-27,28131,836046
2025-08-28,28131,841375
2025-08-29,28131,835580
2025-09-02,28131,831592
2025-09-03,28131,829819
2025-09-04,28131,839189
2025-09-05,28131,843678
2025-09-08,28131,847525
2025-09-09,28131,844304
2025-09-10,28131,843203
2025-09-11,28131,856427
2025-09-12,28131,848332
2025-09-15,28131,850307
2025-09-16,28131,849649
2025-09-17,28131,846426
2025-09-18,28131,849196
2025-09-19,28131,847355
2025-09-22,28131,846093
2025-09-23,28131,846194
2025-09-24,28131,846295
2025-09-25,28131,846391
2025-09-26,28131,846492
2025-09-29,28131,846789
2025-09-30,28131,846890
2025-10-01,28131,846986
2025-10-02,28131,847087
2025-10-03,28131,847188
2025-10-06,28131,847485
2025-10-07,28131,847586
2025-10-08,28131,847687
2025-10-09,28131,847783
2025-10-10,28131,847884
2025-10-14,28131,874556
2025-10-15,28131,879274
2025-10-16,28131,865168
2025-10-17,28131,863231
2025-10-20,28131,876480
2025-10-21,28131,876523
2025-10-22,28131,871856
2025-10-23,28131,876953
2025-10-24,28131,883919
2025-10-27,28131,894793
2025-10-28,28131,896845
2025-10-29,28131,896814
2025-10-30,28131,887932
2025-10-31,28131,890327
2025-11-03,28131,891916
2025-11-04,28131,881457
2025-11-05,28131,884678
2025-11-06,28131,874792
2025-11-07,28131,875982
2025-11-10,28131,889588
2025-11-12,28131,891761
2025-11-13,28131,889280
2025-11-14,28131,887937
2025-11-17,28131,888442
2025-11-18,28131,889703
2025-11-19,28131,889813
2025-11-20,28131,871559
2025-11-21,28131,889152
2025-11-24,28131,904230
2025-11-25,28131,922022
2025-11-26,28131,928680
2025-11-28,28131,935686
2025-12-01,28131,928476
2025-12-02,28131,928443
2025-12-03,28131,941319
2025-12-04,28131,946044
2025-12-05,28131,945378
2025-12-08,28131,943880
2025-12-09,28131,943986
2025-12-10,28131,944093
2025-12-11,28131,944200
2025-12-12,28131,944306
2025-12-15,28131,944630
2025-12-16,28131,938010
2025-12-17,28131,931959
2025-12-18,28131,938901
2025-12-19,28131,944681
2025-12-22,28131,950484
2025-12-23,28131,957050
2025-12-24,28131,957784
2025-12-26,28131,959050
2025-12-29,28131,958715
2025-12-30,28131,958822
2025-12-31,28131,958930
2026-01-02,28131,959150
2026-01-05,28131,959488
2026-01-06,28131,959282
2026-01-07,28131,960503
2026-01-08,28131,958745
2026-01-09,28131,960897
2026-01-12,28131,960264
2026-01-13,28131,961100
2026-01-14,28131,962734
2026-01-15,28131,961724
2026-01-16,28131,959557
2026-01-20,28131,956528
2026-01-21,28131,958947
2026-01-22,28131,959452
2026-01-23,28131,960209
2026-01-26,28131,961728
2026-01-27,28131,960943
2026-01-28,28131,960544
2026-01-29,28131,961094
2026-01-30,28131,946084
2026-02-02,28131,952070
2026-02-03,28131,950306
2026-02-04,28131,946733
2026-02-05,28131,930661
2026-02-06,28131,963918
2026-02-09,28131,970430
2026-02-10,28131,969514
2026-02-11,28131,964637
2026-02-12,28131,945809
2026-02-13,28131,955615
2026-02-17,28131,955912
2026-02-18,28131,962517
2026-02-19,28131,962899
2026-02-20,28131,962949
2026-02-23,28131,965007
2026-02-24,28131,964761
2026-02-25,28131,970406
2026-02-26,28131,970519
2026-02-27,28131,970750
2026-03-02,28131,970976
2026-03-03,28131,971079
2026-03-04,28131,971188
2026-03-05,28131,971296
2026-03-06,28131,971399
2026-03-09,28131,971723
2026-03-10,28131,971826
2026-03-11,28131,971934
2026-03-12,28131,972042
2026-03-13,28131,969543
2026-03-16,28131,979422
2026-03-17,28131,987993
2026-03-18,28131,975420
2026-03-19,28131,979038
2026-03-20,28131,957215
2026-03-23,28131,976892
2026-03-24,28131,977983
2026-03-25,28131,989136
2026-03-26,28131,973791
2026-03-27,28131,954538
2026-03-30,28131,944677
2026-03-31,28131,977138
2026-04-01,28131,984182
2026-04-02,28131,985353
2026-04-06,28131,989795
2026-04-07,28131,989915
2026-04-08,28131,990034
2026-04-09,28131,990154
2026-04-10,28131,990269
2026-04-13,28131,990628
2026-04-14,28131,990748
2026-04-15,28131,998733
2026-04-16,28131,1001355
2026-04-17,28131,1013411
2026-04-20,28131,1011035
2026-04-21,28131,1004616
2026-04-22,28131,1015135
2026-04-23,28131,1010954
2026-04-24,28131,1019057
2026-04-27,28131,1020316
2026-04-28,28131,1015327
2026-04-29,28131,1014926
2026-04-30,28131,1025356
2026-05-01,28131,1028376
2026-05-04,28131,1024262
2026-05-05,28131,1024391
2026-05-06,28131,1024515
2026-05-07,28131,1024644
2026-05-08,28131,1024768
2026-05-11,28131,1025154
2026-05-12,28131,1025278
2026-05-13,28131,1025407
2026-05-14,28131,1025537
2026-05-15,28131,1025661
2026-05-18,28131,1026047
2026-05-19,28131,1026171
2026-05-20,28131,1026301
2026-05-21,28131,1032555
2026-05-22,28131,1042658
2026-05-26,28131,1058183
2026-05-27,28131,1055872
2026-05-28,28131,1066000
2026-05-29,28131,1066400
2026-06-01,28131,1066534
2026-06-02,28131,1066662
2026-06-03,28131,1066795
2026-06-04,28131,1066928
2026-06-05,28131,1067056
2026-06-08,28131,1067458
2026-06-09,28131,1067591
2026-06-10,28131,1067725
2026-06-11,28131,1067853
2026-06-12,28131,1067986
2026-06-15,28131,1068382
2026-06-16,28131,1068516
2026-06-17,28131,1068649
2026-06-18,28131,1068783
2026-06-22,28131,1069317
2026-06-23,28131,1069446
2026-06-24,28131,1069579
2026-06-25,28131,1069713
2026-06-26,28131,1069847
2026-06-29,28131,1080598
2026-06-30,28131,1089141
2026-07-01,28131,1082629
2026-07-02,28131,1082653
2026-07-06,28131,1090607
2026-07-07,28131,1085755
2026-07-08,28131,1082701
2026-07-09,28131,1091546
2026-07-10,28131,1096244
2026-07-13,28131,1087559
2026-07-14,28131,1091649
2026-07-15,28131,1095868
2026-07-16,28131,1090283
2026-07-17,28131,1079281
2026-07-20,28131,1079684
2026-07-21,28131,1079819
2026-07-22,28131,1079954
2026-07-23,28131,1080084
2026-07-24,28131,1080219
2026-07-27,28131,1080623
2004-01-02,281490,10016
2004-01-05,281490,10128
2004-01-06,281490,10152
2004-01-07,281490,10208
2004-01-08,281490,10248
2004-01-09,281490,10224
2004-01-12,281490,10313
2004-01-13,281490,10280
2004-01-14,281490,10345
2004-01-15,281490,10361
2004-01-16,281490,10449
2004-01-20,281490,10459
2004-01-21,281490,10459
2004-01-22,281490,10459
2004-01-23,281490,10459
2004-01-26,281490,10469
2004-01-27,281490,10469
2004-01-28,281490,10469
2004-01-29,281490,10469
2004-01-30,281490,10469
2004-02-02,281490,10477
2004-02-03,281490,10453
2004-02-04,281490,10283
2004-02-05,281490,10323
2004-02-06,281490,10534
2004-02-09,281490,10574
2004-02-10,281490,10664
2004-02-11,281490,10753
2004-02-12,281490,10801
2004-02-13,281490,10793
2004-02-17,281490,10929
2004-02-18,281490,10913
2004-02-19,281490,10921
2004-02-20,281490,10761
2004-02-23,281490,10793
2004-02-24,281490,10745
2004-02-25,281490,10853
2004-02-26,281490,10937
2004-02-27,281490,10947
2004-03-01,281490,10947
2004-03-02,281490,10947
2004-03-03,281490,10947
2004-03-04,281490,10947
2004-03-05,281490,10947
2004-03-08,281490,10958
2004-03-09,281490,10958
2004-03-10,281490,10958
2004-03-11,281490,10958
2004-03-12,281490,10958
2004-03-15,281490,10958
2004-03-16,281490,11103
2004-03-17,281490,11264
2004-03-18,281490,11247
2004-03-19,281490,11162
2004-03-22,281490,11026
2004-03-23,281490,11069
2004-03-24,281490,11043
2004-03-25,281490,11245
2004-03-26,281490,11271
2004-03-29,281490,11438
2004-03-30,281490,11525
2004-03-31,281490,11569
2004-04-01,281490,11683
2004-04-02,281490,11674
2004-04-05,281490,11717
2004-04-06,281490,11657
2004-04-07,281490,11734
2004-04-08,281490,11717
2004-04-12,281490,11760
2004-04-13,281490,11631
2004-04-14,281490,11460
2004-04-15,281490,11408
2004-04-16,281490,11537
2004-04-19,281490,11520
2004-04-20,281490,11434
2004-04-21,281490,11417
2004-04-22,281490,11554
2004-04-23,281490,11494
2004-04-26,281490,11554
2004-04-27,281490,11546
2004-04-28,281490,11322
2004-04-29,281490,11246
2004-04-30,281490,11179
2004-05-03,281490,11274
2004-05-04,281490,11303
2004-05-05,281490,11322
2004-05-06,281490,11246
2004-05-07,281490,11092
2004-05-10,281490,10977
2004-05-11,281490,11063
2004-05-12,281490,11083
2004-05-13,281490,11080
2004-05-14,281490,11035
2004-05-17,281490,10901
2004-05-18,281490,11018
2004-05-19,281490,11000
2004-05-20,281490,11009
2004-05-21,281490,11071
2004-05-24,281490,11179
2004-05-25,281490,11394
2004-05-26,281490,11466
2004-05-27,281490,11502
2004-05-28,281490,11537
2004-06-01,281490,11582
2004-06-02,281490,11609
2004-06-03,281490,11439
2004-06-04,281490,11520
2004-06-07,281490,11708
2004-06-08,281490,11690
2004-06-09,281490,11666
2004-06-10,281490,11666
2004-06-14,281490,11619
2004-06-15,281490,11725
2004-06-16,281490,11702
2004-06-17,281490,11725
2004-06-18,281490,11716
2004-06-21,281490,11689
2004-06-22,281490,11743
2004-06-23,281490,11871
2004-06-24,281490,11862
2004-06-25,281490,11944
2004-06-28,281490,11889
2004-06-29,281490,11934
2004-06-30,281490,12025
2004-07-01,281490,11889
2004-07-02,281490,11898
2004-07-06,281490,11743
2004-07-07,281490,11753
2004-07-08,281490,11580
2004-07-09,281490,11616
2004-07-12,281490,11589
2004-07-13,281490,11598
2004-07-14,281490,11562
2004-07-15,281490,11598
2004-07-16,281490,11507
2004-07-19,281490,11489
2004-07-20,281490,11437
2004-07-21,281490,11334
2004-07-22,281490,11291
2004-07-23,281490,11162
2004-07-26,281490,11150
2004-07-27,281490,11084
2004-07-28,281490,11095
2004-07-29,281490,11106
2004-07-30,281490,11162
2004-08-02,281490,11173
2004-08-03,281490,11184
2004-08-04,281490,11184
2004-08-05,281490,11195
2004-08-06,281490,11294
2004-08-09,281490,11283
2004-08-10,281490,11261
2004-08-11,281490,11272
2004-08-12,281490,11283
2004-08-13,281490,11305
2004-08-16,281490,11294
2004-08-17,281490,11259
2004-08-18,281490,11355
2004-08-19,281490,11291
2004-08-20,281490,11466
2004-08-23,281490,11401
2004-08-24,281490,11420
2004-08-25,281490,11512
2004-08-26,281490,11494
2004-08-27,281490,11558
2004-08-30,281490,11447
2004-08-31,281490,11512
2004-09-01,281490,11595
2004-09-02,281490,11715
2004-09-03,281490,11659
2004-09-07,281490,11761
2004-09-08,281490,11687
2004-09-09,281490,11770
2004-09-10,281490,11835
2004-09-13,281490,11899
2004-09-14,281490,11934
2004-09-15,281490,11775
2004-09-16,281490,11802
2004-09-17,281490,11846
2004-09-20,281490,11810
2004-09-21,281490,12014
2004-09-22,281490,11846
2004-09-23,281490,11837
2004-09-24,281490,11863
2004-09-27,281490,11755
2004-09-28,281490,11842
2004-09-29,281490,11910
2004-09-30,281490,11958
2004-10-01,281490,12142
2004-10-04,281490,12194
2004-10-05,281490,12171
2004-10-06,281490,12262
2004-10-07,281490,12244
2004-10-08,281490,12334
2004-10-12,281490,12146
2004-10-13,281490,12128
2004-10-14,281490,12128
2004-10-15,281490,12184
2004-10-18,281490,12242
2004-10-19,281490,12135
2004-10-20,281490,12147
2004-10-21,281490,12199
2004-10-22,281490,12080
2004-10-25,281490,12079
2004-10-26,281490,12242
2004-10-27,281490,12409
2004-10-28,281490,12420
2004-10-29,281490,12443
2004-11-01,281490,12450
2004-11-02,281490,12448
2004-11-03,281490,12599
2004-11-04,281490,12790
2004-11-05,281490,12838
2004-11-08,281490,12816
2004-11-09,281490,12828
2004-11-10,281490,12834
2004-11-12,281490,13074
2004-11-15,281490,13073
2004-11-16,281490,13086
2004-11-17,281490,13086
2004-11-18,281490,13086
2004-11-19,281490,12936
2004-11-22,281490,13039
2004-11-23,281490,13104
2004-11-24,281490,13207
2004-11-26,281490,13235
2004-11-29,281490,13254
2004-11-30,281490,13235
2004-12-01,281490,13413
2004-12-02,281490,13385
2004-12-03,281490,13413
2004-12-06,281490,13385
2004-12-07,281490,13179
2004-12-08,281490,13245
2004-12-09,281490,13273
2004-12-10,281490,13273
2004-12-13,281490,13273
2004-12-14,281490,13286
2004-12-15,281490,13387
2004-12-16,281490,13295
2004-12-17,281490,13313
2004-12-20,281490,13249
2004-12-21,281490,13396
2004-12-22,281490,13442
2004-12-23,281490,13460
2004-12-27,281490,13387
2004-12-28,281490,13562
2004-12-29,281490,13562
2004-12-30,281490,13580
2004-12-31,281490,13562
2005-01-03,281490,13350
2005-01-04,281490,13120
2005-01-05,281490,12945
2005-01-06,281490,13000
2005-01-07,281490,12936
2005-01-10,281490,13009
2005-01-11,281490,12899
2005-01-12,281490,12936
2005-01-13,281490,12899
2005-01-14,281490,13019
2005-01-18,281490,13147
2005-01-19,281490,13147
2005-01-20,281490,13147
2005-01-21,281490,13147
2005-01-24,281490,13147
2005-01-25,281490,13147
2005-01-26,281490,13160
2005-01-27,281490,13160
2005-01-28,281490,13160
2005-01-31,281490,13160
2005-02-01,281490,13243
2005-02-02,281490,13317
2005-02-03,281490,13280
2005-02-04,281490,13437
2005-02-07,281490,13419
2005-02-08,281490,13446
2005-02-09,281490,13261
2005-02-10,281490,13298
2005-02-11,281490,13437
2005-02-14,281490,13437
2005-02-15,281490,13456
2005-02-16,281490,13511
2005-02-17,281490,13572
2005-02-18,281490,13598
2005-02-22,281490,13668
2005-02-23,281490,13537
2005-02-24,281490,13660
2005-02-25,281490,13821
2005-02-28,281490,13834
2005-03-01,281490,13834
2005-03-02,281490,13834
2005-03-03,281490,13834
2005-03-04,281490,13834
2005-03-07,281490,13834
2005-03-08,281490,13847
2005-03-09,281490,13847
2005-03-10,281490,13847
2005-03-11,281490,13847
2005-03-14,281490,13847
2005-03-15,281490,13847
2005-03-16,281490,13838
2005-03-17,281490,13769
2005-03-18,281490,13743
2005-03-21,281490,13639
2005-03-22,281490,13517
2005-03-23,281490,13430
2005-03-24,281490,13413
2005-03-28,281490,13394
2005-03-29,281490,13234
2005-03-30,281490,13413
2005-03-31,281490,13451
2005-04-01,281490,13404
2005-04-04,281490,13299
2005-04-05,281490,13412
2005-04-06,281490,13465
2005-04-07,281490,13552
2005-04-08,281490,13543
2005-04-11,281490,13595
2005-04-12,281490,13569
2005-04-13,281490,13552
2005-04-14,281490,13404
2005-04-15,281490,13221
2005-04-18,281490,13090
2005-04-19,281490,13229
2005-04-20,281490,13229
2005-04-21,281490,13299
2005-04-22,281490,13343
2005-04-25,281490,13325
2005-04-26,281490,13256
2005-04-27,281490,13142
2005-04-28,281490,12994
2005-04-29,281490,13153
2005-05-02,281490,13206
2005-05-03,281490,13195
2005-05-04,281490,13365
2005-05-05,281490,13333
2005-05-06,281490,13312
2005-05-09,281490,13397
2005-05-10,281490,13259
2005-05-11,281490,13323
2005-05-12,281490,13167
2005-05-13,281490,13082
2005-05-16,281490,13234
2005-05-17,281490,13319
2005-05-18,281490,13527
2005-05-19,281490,13603
2005-05-20,281490,13603
2005-05-23,281490,13679
2005-05-24,281490,13688
2005-05-25,281490,13584
2005-05-26,281490,13717
2005-05-27,281490,13774
2005-05-31,281490,13783
2005-06-01,281490,13906
2005-06-02,281490,13954
2005-06-03,281490,13887
2005-06-06,281490,13925
2005-06-07,281490,13944
2005-06-08,281490,13887
2005-06-09,281490,13874
2005-06-10,281490,13822
2005-06-13,281490,13809
2005-06-14,281490,13796
2005-06-15,281490,13796
2005-06-16,281490,13822
2005-06-17,281490,13841
2005-06-20,281490,13822
2005-06-21,281490,13795
2005-06-22,281490,13822
2005-06-23,281490,13694
2005-06-24,281490,13602
2005-06-27,281490,13602
2005-06-28,281490,13786
2005-06-29,281490,13804
2005-06-30,281490,13776
2005-07-01,281490,13850
2005-07-05,281490,14015
2005-07-06,281490,13941
2005-07-07,281490,13987
2005-07-08,281490,14179
2005-07-11,281490,14317
2005-07-12,281490,14335
2005-07-13,281490,14289
2005-07-14,281490,14225
2005-07-15,281490,14244
2005-07-18,281490,14179
2005-07-19,281490,14354
2005-07-20,281490,14446
2005-07-21,281490,14474
2005-07-22,281490,14455
2005-07-25,281490,14437
2005-07-26,281490,14451
2005-07-27,281490,14437
2005-07-28,281490,14478
2005-07-29,281490,14437
2005-08-01,281490,14410
2005-08-02,281490,14396
2005-08-03,281490,14423
2005-08-04,281490,14410
2005-08-05,281490,14369
2005-08-08,281490,14355
2005-08-09,281490,14369
2005-08-10,281490,14382
2005-08-11,281490,14423
2005-08-12,281490,14464
2005-08-15,281490,14451
2005-08-16,281490,14415
2005-08-17,281490,14353
2005-08-18,281490,14307
2005-08-19,281490,14335
2005-08-22,281490,14391
2005-08-23,281490,14372
2005-08-24,281490,14363
2005-08-25,281490,14391
2005-08-26,281490,14261
2005-08-29,281490,14363
2005-08-30,281490,14344
2005-08-31,281490,14576
2005-09-01,281490,14622
2005-09-02,281490,14530
2005-09-06,281490,14706
2005-09-07,281490,14771
2005-09-08,281490,14715
2005-09-09,281490,14808
2005-09-12,281490,14836
2005-09-13,281490,14724
2005-09-14,281490,14804
2005-09-15,281490,14760
2005-09-16,281490,14795
2005-09-19,281490,14769
2005-09-20,281490,14769
2005-09-21,281490,14831
2005-09-22,281490,14707
2005-09-23,281490,14662
2005-09-26,281490,14729
2005-09-27,281490,14715
2005-09-28,281490,14703
2005-09-29,281490,14864
2005-09-30,281490,14931
2005-10-03,281490,14989
2005-10-04,281490,14832
2005-10-05,281490,14531
2005-10-06,281490,14409
2005-10-07,281490,14339
2005-10-11,281490,14357
2005-10-12,281490,14313
2005-10-13,281490,14183
2005-10-14,281490,14317
2005-10-17,281490,14365
2005-10-18,281490,14211
2005-10-19,281490,14422
2005-10-20,281490,14213
2005-10-21,281490,14265
2005-10-24,281490,14510
2005-10-25,281490,14473
2005-10-26,281490,14412
2005-10-27,281490,14226
2005-10-28,281490,14465
2005-10-31,281490,14600
2005-11-01,281490,14553
2005-11-02,281490,14721
2005-11-03,281490,14797
2005-11-04,281490,14792
2005-11-07,281490,14829
2005-11-08,281490,14776
2005-11-09,281490,14805
2005-11-10,281490,14919
2005-11-14,281490,14962
2005-11-15,281490,14891
2005-11-16,281490,14891
2005-11-17,281490,14891
2005-11-18,281490,14891
2005-11-21,281490,15021
2005-11-22,281490,15113
2005-11-23,281490,15150
2005-11-25,281490,15169
2005-11-28,281490,14938
2005-11-29,281490,14965
2005-11-30,281490,14993
2005-12-01,281490,15234
2005-12-02,281490,15252
2005-12-05,281490,15178
2005-12-06,281490,15187
2005-12-07,281490,15123
2005-12-08,281490,15169
2005-12-09,281490,15224
2005-12-12,281490,15224
2005-12-13,281490,15239
2005-12-14,281490,15311
2005-12-15,281490,15227
2005-12-16,281490,15181
2005-12-19,281490,15005
2005-12-20,281490,15033
2005-12-21,281490,15135
2005-12-22,281490,15227
2005-12-23,281490,15264
2005-12-27,281490,15089
2005-12-28,281490,15163
2005-12-29,281490,15135
2005-12-30,281490,15061
2006-01-03,281490,15283
2006-01-04,281490,15403
2006-01-05,281490,15431
2006-01-06,281490,15598
2006-01-09,281490,15727
2006-01-10,281490,15801
2006-01-11,281490,15811
2006-01-12,281490,15718
2006-01-13,281490,15737
2006-01-17,281490,15672
2006-01-18,281490,15644
2006-01-19,281490,15644
2006-01-20,281490,15644
2006-01-23,281490,15658
2006-01-24,281490,15658
2006-01-25,281490,15658
2006-01-26,281490,15658
2006-01-27,281490,15658
2006-01-30,281490,15672
2006-01-31,281490,15672
2006-02-01,281490,15663
2006-02-02,281490,15518
2006-02-03,281490,15455
2006-02-06,281490,15528
2006-02-07,281490,15311
2006-02-08,281490,15356
2006-02-09,281490,15302
2006-02-10,281490,15293
2006-02-13,281490,15157
2006-02-14,281490,15284
2006-02-15,281490,15365
2006-02-16,281490,15500
2006-02-17,281490,15399
2006-02-21,281490,15466
2006-02-22,281490,15508
2006-02-23,281490,15660
2006-02-24,281490,15723
2006-02-27,281490,15787
2006-02-28,281490,15787
2006-03-01,281490,15787
2006-03-02,281490,15787
2006-03-03,281490,15787
2006-03-06,281490,15801
2006-03-07,281490,15801
2006-03-08,281490,15801
2006-03-09,281490,15801
2006-03-10,281490,15801
2006-03-13,281490,15815
2006-03-14,281490,15815
2006-03-15,281490,15815
2006-03-16,281490,15815
2006-03-17,281490,15906
2006-03-20,281490,15981
2006-03-21,281490,15890
2006-03-22,281490,15923
2006-03-23,281490,15773
2006-03-24,281490,15881
2006-03-27,281490,15881
2006-03-28,281490,15845
2006-03-29,281490,16071
2006-03-30,281490,16053
2006-03-31,281490,16107
2006-04-03,281490,16026
2006-04-04,281490,16108
2006-04-05,281490,16166
2006-04-06,281490,16248
2006-04-07,281490,16108
2006-04-10,281490,16116
2006-04-11,281490,16001
2006-04-12,281490,15902
2006-04-13,281490,15927
2006-04-17,281490,16067
2006-04-18,281490,16281
2006-04-19,281490,16446
2006-04-20,281490,16355
2006-04-21,281490,16512
2006-04-24,281490,16446
2006-04-25,281490,16495
2006-04-26,281490,16578
2006-04-27,281490,16636
2006-04-28,281490,16648
2006-05-01,281490,16578
2006-05-02,281490,16683
2006-05-03,281490,16613
2006-05-04,281490,16671
2006-05-05,281490,16845
2006-05-08,281490,16834
2006-05-09,281490,16834
2006-05-10,281490,16811
2006-05-11,281490,16550
2006-05-12,281490,16264
2006-05-15,281490,16162
2006-05-16,281490,16153
2006-05-17,281490,15894
2006-05-18,281490,15755
2006-05-19,281490,15820
2006-05-22,281490,15663
2006-05-23,281490,15598
2006-05-24,281490,15552
2006-05-25,281490,15801
2006-05-26,281490,15922
2006-05-30,281490,15635
2006-05-31,281490,15838
2006-06-01,281490,16107
2006-06-02,281490,16153
2006-06-05,281490,15783
2006-06-06,281490,15672
2006-06-07,281490,15570
2006-06-08,281490,15524
2006-06-09,281490,15524
2006-06-12,281490,15524
2006-06-13,281490,15553
2006-06-14,281490,15480
2006-06-15,281490,15451
2006-06-16,281490,15422
2006-06-19,281490,15208
2006-06-20,281490,15143
2006-06-21,281490,15413
2006-06-22,281490,15348
2006-06-23,281490,15450
2006-06-26,281490,15561
2006-06-27,281490,15376
2006-06-28,281490,15422
2006-06-29,281490,15877
2006-06-30,281490,15998
2006-07-03,281490,16119
2006-07-05,281490,15924
2006-07-06,281490,15943
2006-07-07,281490,15766
2006-07-10,281490,15747
2006-07-11,281490,15822
2006-07-12,281490,15627
2006-07-13,281490,15348
2006-07-14,281490,15227
2006-07-17,281490,15134
2006-07-18,281490,15171
2006-07-19,281490,15543
2006-07-20,281490,15477
2006-07-21,281490,15551
2006-07-24,281490,15758
2006-07-25,281490,15742
2006-07-26,281490,15771
2006-07-27,281490,15771
2006-07-28,281490,15830
2006-07-31,281490,15830
2006-08-01,281490,15845
2006-08-02,281490,15860
2006-08-03,281490,15860
2006-08-04,281490,15904
2006-08-07,281490,15904
2006-08-08,281490,15904
2006-08-09,281490,15904
2006-08-10,281490,15904
2006-08-11,281490,15874
2006-08-14,281490,15845
2006-08-15,281490,15904
2006-08-16,281490,16088
2006-08-17,281490,16137
2006-08-18,281490,16175
2006-08-21,281490,16070
2006-08-22,281490,16098
2006-08-23,281490,15946
2006-08-24,281490,15946
2006-08-25,281490,15946
2006-08-28,281490,16070
2006-08-29,281490,16184
2006-08-30,281490,16251
2006-08-31,281490,16308
2006-09-01,281490,16366
2006-09-05,281490,16452
2006-09-06,281490,16175
2006-09-07,281490,16079
2006-09-08,281490,16098
2006-09-11,281490,16051
2006-09-12,281490,16327
2006-09-13,281490,16452
2006-09-14,281490,16568
2006-09-15,281490,16485
2006-09-18,281490,16518
2006-09-19,281490,16493
2006-09-20,281490,16543
2006-09-21,281490,16651
2006-09-22,281490,16551
2006-09-25,281490,16593
2006-09-26,281490,16697
2006-09-27,281490,16755
2006-09-28,281490,16771
2006-09-29,281490,16701
2006-10-02,281490,16603
2006-10-03,281490,16582
2006-10-04,281490,16829
2006-10-05,281490,16991
2006-10-06,281490,16874
2006-10-10,281490,16907
2006-10-11,281490,16916
2006-10-12,281490,17074
2006-10-13,281490,17123
2006-10-16,281490,17193
2006-10-17,281490,17122
2006-10-18,281490,17134
2006-10-19,281490,17160
2006-10-20,281490,17151
2006-10-23,281490,17242
2006-10-24,281490,17247
2006-10-25,281490,17322
2006-10-26,281490,17427
2006-10-27,281490,17279
2006-10-30,281490,17291
2006-10-31,281490,17284
2006-11-01,281490,17133
2006-11-02,281490,17123
2006-11-03,281490,17112
2006-11-06,281490,17310
2006-11-07,281490,17351
2006-11-08,281490,17405
2006-11-09,281490,17311
2006-11-10,281490,17360
2006-11-13,281490,17406
2006-11-14,281490,17539
2006-11-15,281490,17607
2006-11-16,281490,17622
2006-11-17,281490,17622
2006-11-20,281490,17622
2006-11-21,281490,17679
2006-11-22,281490,17735
2006-11-24,281490,17735
2006-11-27,281490,17376
2006-11-28,281490,17414
2006-11-29,281490,17631
2006-11-30,281490,17697
2006-12-01,281490,17660
2006-12-04,281490,17886
2006-12-05,281490,17934
2006-12-06,281490,17934
2006-12-07,281490,17858
2006-12-08,281490,17858
2006-12-11,281490,17858
2006-12-12,281490,17890
2006-12-13,281490,17826
2006-12-14,281490,17810
2006-12-15,281490,17791
2006-12-18,281490,17613
2006-12-19,281490,17622
2006-12-20,281490,17641
2006-12-21,281490,17556
2006-12-22,281490,17500
2006-12-26,281490,17603
2006-12-27,281490,17773
2006-12-28,281490,17735
2006-12-29,281490,17622
2007-01-03,281490,17622
2007-01-04,281490,17669
2007-01-05,281490,17453
2007-01-08,281490,17500
2007-01-09,281490,17547
2007-01-10,281490,17613
2007-01-11,281490,17801
2007-01-12,281490,17923
2007-01-16,281490,17904
2007-01-17,281490,17876
2007-01-18,281490,17707
2007-01-19,281490,17707
2007-01-22,281490,17722
2007-01-23,281490,17722
2007-01-24,281490,17722
2007-01-25,281490,17722
2007-01-26,281490,17722
2007-01-29,281490,17737
2007-01-30,281490,17737
2007-01-31,281490,17737
2007-02-01,281490,17884
2007-02-02,281490,17929
2007-02-05,281490,17911
2007-02-06,281490,17975
2007-02-07,281490,18076
2007-02-08,281490,18076
2007-02-09,281490,17920
2007-02-12,281490,17838
2007-02-13,281490,17984
2007-02-14,281490,18067
2007-02-15,281490,18161
2007-02-16,281490,18114
2007-02-20,281490,18153
2007-02-21,281490,18020
2007-02-22,281490,18083
2007-02-23,281490,18208
2007-02-26,281490,18153
2007-02-27,281490,17560
2007-02-28,281490,17560
2007-03-01,281490,17560
2007-03-02,281490,17574
2007-03-05,281490,17574
2007-03-06,281490,17574
2007-03-07,281490,17574
2007-03-08,281490,17589
2007-03-09,281490,17589
2007-03-12,281490,17589
2007-03-13,281490,17589
2007-03-14,281490,17589
2007-03-15,281490,17604
2007-03-16,281490,17636
2007-03-19,281490,17841
2007-03-20,281490,17976
2007-03-21,281490,18363
2007-03-22,281490,18356
2007-03-23,281490,18379
2007-03-26,281490,18316
2007-03-27,281490,18204
2007-03-28,281490,18120
2007-03-29,281490,18139
2007-03-30,281490,18176
2007-04-02,281490,18241
2007-04-03,281490,18415
2007-04-04,281490,18533
2007-04-05,281490,18580
2007-04-09,281490,18525
2007-04-10,281490,18706
2007-04-11,281490,18698
2007-04-12,281490,18682
2007-04-13,281490,18832
2007-04-16,281490,18965
2007-04-17,281490,19005
2007-04-18,281490,19028
2007-04-19,281490,18918
2007-04-20,281490,19076
2007-04-23,281490,19044
2007-04-24,281490,18973
2007-04-25,281490,19060
2007-04-26,281490,19044
2007-04-27,281490,19044
2007-04-30,281490,18895
2007-05-01,281490,18952
2007-05-02,281490,19067
2007-05-03,281490,19159
2007-05-04,281490,19205
2007-05-07,281490,19250
2007-05-08,281490,19227
2007-05-09,281490,19296
2007-05-10,281490,19033
2007-05-11,281490,19234
2007-05-14,281490,19121
2007-05-15,281490,18989
2007-05-16,281490,19093
2007-05-17,281490,19055
2007-05-18,281490,19187
2007-05-21,281490,19375
2007-05-22,281490,19479
2007-05-23,281490,19423
2007-05-24,281490,19140
2007-05-25,281490,19262
2007-05-29,281490,19413
2007-05-30,281490,19592
2007-05-31,281490,19677
2007-06-01,281490,19799
2007-06-04,281490,19865
2007-06-05,281490,19743
2007-06-06,281490,19526
2007-06-07,281490,19149
2007-06-08,281490,19347
2007-06-11,281490,19347
2007-06-12,281490,19243
2007-06-13,281490,19295
2007-06-14,281490,19295
2007-06-15,281490,19347
2007-06-18,281490,19382
2007-06-19,281490,19410
2007-06-20,281490,19168
2007-06-21,281490,19252
2007-06-22,281490,19121
2007-06-25,281490,18973
2007-06-26,281490,18889
2007-06-27,281490,19121
2007-06-28,281490,19159
2007-06-29,281490,19121
2007-07-02,281490,19363
2007-07-03,281490,19419
2007-07-05,281490,19484
2007-07-06,281490,19577
2007-07-09,281490,19614
2007-07-10,281490,19326
2007-07-11,281490,19400
2007-07-12,281490,19670
2007-07-13,281490,19726
2007-07-16,281490,19605
2007-07-17,281490,19605
2007-07-18,281490,19558
2007-07-19,281490,19737
2007-07-20,281490,19660
2007-07-23,281490,19683
2007-07-24,281490,19356
2007-07-25,281490,19391
2007-07-26,281490,19459
2007-07-27,281490,19442
2007-07-30,281490,19408
2007-07-31,281490,19442
2007-08-01,281490,19459
2007-08-02,281490,19476
2007-08-03,281490,19528
2007-08-06,281490,19493
2007-08-07,281490,19493
2007-08-08,281490,19425
2007-08-09,281490,19476
2007-08-10,281490,19476
2007-08-13,281490,19476
2007-08-14,281490,19493
2007-08-15,281490,19493
2007-08-16,281490,19321
2007-08-17,281490,19536
2007-08-20,281490,19617
2007-08-21,281490,19678
2007-08-22,281490,19950
2007-08-23,281490,19839
2007-08-24,281490,20101
2007-08-27,281490,19900
2007-08-28,281490,19435
2007-08-29,281490,19859
2007-08-30,281490,19799
2007-08-31,281490,20071
2007-09-04,281490,20313
2007-09-05,281490,20132
2007-09-06,281490,20202
2007-09-07,281490,19859
2007-09-10,281490,19708
2007-09-11,281490,19960
2007-09-12,281490,19930
2007-09-13,281490,20011
2007-09-14,281490,19944
2007-09-17,281490,19718
2007-09-18,281490,20278
2007-09-19,281490,20471
2007-09-20,281490,20488
2007-09-21,281490,20596
2007-09-24,281490,20638
2007-09-25,281490,20605
2007-09-26,281490,20739
2007-09-27,281490,20874
2007-09-28,281490,20790
2007-10-01,281490,21119
2007-10-02,281490,21200
2007-10-03,281490,21087
2007-10-04,281490,21134
2007-10-05,281490,21284
2007-10-09,281490,21409
2007-10-10,281490,21384
2007-10-11,281490,21417
2007-10-12,281490,21524
2007-10-15,281490,21342
2007-10-16,281490,21193
2007-10-17,281490,21231
2007-10-18,281490,21224
2007-10-19,281490,20680
2007-10-22,281490,20776
2007-10-23,281490,20962
2007-10-24,281490,20905
2007-10-25,281490,20861
2007-10-26,281490,21151
2007-10-29,281490,21224
2007-10-30,281490,21087
2007-10-31,281490,21356
2007-11-01,281490,20795
2007-11-02,281490,20809
2007-11-05,281490,20687
2007-11-06,281490,20935
2007-11-07,281490,20352
2007-11-08,281490,20358
2007-11-09,281490,20069
2007-11-13,281490,20417
2007-11-14,281490,20281
2007-11-15,281490,20023
2007-11-16,281490,20023
2007-11-19,281490,20039
2007-11-20,281490,20039
2007-11-21,281490,19790
2007-11-23,281490,20081
2007-11-26,281490,19748
2007-11-27,281490,19925
2007-11-28,281490,20517
2007-11-29,281490,20517
2007-11-30,281490,20641
2007-12-03,281490,20538
2007-12-04,281490,20403
2007-12-05,281490,20673
2007-12-06,281490,21099
2007-12-07,281490,21151
2007-12-10,281490,21317
2007-12-11,281490,20714
2007-12-12,281490,20662
2007-12-13,281490,20610
2007-12-14,281490,20557
2007-12-17,281490,20170
2007-12-18,281490,20358
2007-12-19,281490,20400
2007-12-20,281490,20631
2007-12-21,281490,20976
2007-12-24,281490,21196
2007-12-26,281490,21217
2007-12-27,281490,20809
2007-12-28,281490,20798
2007-12-31,281490,20714
2008-01-02,281490,20442
2008-01-03,281490,20275
2008-01-04,281490,19678
2008-01-07,281490,19636
2008-01-08,281490,19218
2008-01-09,281490,19301
2008-01-10,281490,19511
2008-01-11,281490,19197
2008-01-14,281490,19354
2008-01-15,281490,18935
2008-01-16,281490,18883
2008-01-17,281490,18883
2008-01-18,281490,18883
2008-01-22,281490,18898
2008-01-23,281490,18898
2008-01-24,281490,18898
2008-01-25,281490,18898
2008-01-28,281490,18898
2008-01-29,281490,18898
2008-01-30,281490,18913
2008-01-31,281490,18913
2008-02-01,281490,19342
2008-02-04,281490,19189
2008-02-05,281490,18679
2008-02-06,281490,18454
2008-02-07,281490,18638
2008-02-08,281490,18628
2008-02-11,281490,18720
2008-02-12,281490,18791
2008-02-13,281490,19117
2008-02-14,281490,19100
2008-02-15,281490,19039
2008-02-19,281490,19316
2008-02-20,281490,19212
2008-02-21,281490,19212
2008-02-22,281490,19402
2008-02-25,281490,19688
2008-02-26,281490,20068
2008-02-27,281490,20004
2008-02-28,281490,20004
2008-02-29,281490,20004
2008-03-03,281490,20020
2008-03-04,281490,20020
2008-03-05,281490,20020
2008-03-06,281490,20020
2008-03-07,281490,20020
2008-03-10,281490,20020
2008-03-11,281490,20020
2008-03-12,281490,20037
2008-03-13,281490,20037
2008-03-14,281490,20037
2008-03-17,281490,20037
2008-03-18,281490,20605
2008-03-19,281490,19934
2008-03-20,281490,20204
2008-03-24,281490,20511
2008-03-25,281490,20819
2008-03-26,281490,20968
2008-03-27,281490,20930
2008-03-28,281490,20767
2008-03-31,281490,20907
2008-04-01,281490,21526
2008-04-02,281490,21544
2008-04-03,281490,21619
2008-04-04,281490,21795
2008-04-07,281490,21944
2008-04-08,281490,21693
2008-04-09,281490,21582
2008-04-10,281490,21433
2008-04-11,281490,21228
2008-04-14,281490,21219
2008-04-15,281490,21275
2008-04-16,281490,21990
2008-04-17,281490,21712
2008-04-18,281490,22046
2008-04-21,281490,22065
2008-04-22,281490,21972
2008-04-23,281490,22009
2008-04-24,281490,21795
2008-04-25,281490,22056
2008-04-28,281490,22204
2008-04-29,281490,22120
2008-04-30,281490,22036
2008-05-01,281490,22414
2008-05-02,281490,22484
2008-05-05,281490,22386
2008-05-06,281490,22554
2008-05-07,281490,22162
2008-05-08,281490,22246
2008-05-09,281490,22092
2008-05-12,281490,22344
2008-05-13,281490,22445
2008-05-14,281490,22468
2008-05-15,281490,22689
2008-05-16,281490,22746
2008-05-19,281490,22700
2008-05-20,281490,22631
2008-05-21,281490,22295
2008-05-22,281490,22399
2008-05-23,281490,22179
2008-05-27,281490,22387
2008-05-28,281490,22573
2008-05-29,281490,22735
2008-05-30,281490,22909
2008-06-02,281490,22746
2008-06-03,281490,22723
2008-06-04,281490,22758
2008-06-05,281490,23256
2008-06-06,281490,22665
2008-06-09,281490,22550
2008-06-10,281490,22400
2008-06-11,281490,22475
2008-06-12,281490,22325
2008-06-13,281490,22288
2008-06-16,281490,22288
2008-06-17,281490,22344
2008-06-18,281490,22160
2008-06-19,281490,22264
2008-06-20,281490,21919
2008-06-23,281490,21782
2008-06-24,281490,21495
2008-06-25,281490,21655
2008-06-26,281490,21128
2008-06-27,281490,21093
2008-06-30,281490,20967
2008-07-01,281490,20983
2008-07-02,281490,20401
2008-07-03,281490,20160
2008-07-07,281490,19954
2008-07-08,281490,20432
2008-07-09,281490,20045
2008-07-10,281490,20194
2008-07-11,281490,20169
2008-07-14,281490,19949
2008-07-15,281490,19779
2008-07-16,281490,20315
2008-07-17,281490,20527
2008-07-18,281490,20610
2008-07-21,281490,20881
2008-07-22,281490,20802
2008-07-23,281490,21003
2008-07-24,281490,21166
2008-07-25,281490,21056
2008-07-28,281490,21166
2008-07-29,281490,21132
2008-07-30,281490,21147
2008-07-31,281490,21209
2008-08-01,281490,21222
2008-08-04,281490,21188
2008-08-05,281490,21160
2008-08-06,281490,21097
2008-08-07,281490,21215
2008-08-08,281490,21216
2008-08-11,281490,21156
2008-08-12,281490,21231
2008-08-13,281490,21198
2008-08-14,281490,21235
2008-08-15,281490,21282
2008-08-18,281490,21193
2008-08-19,281490,20853
2008-08-20,281490,20947
2008-08-21,281490,20880
2008-08-22,281490,21122
2008-08-25,281490,20711
2008-08-26,281490,20801
2008-08-27,281490,21046
2008-08-28,281490,21391
2008-08-29,281490,21193
2008-09-02,281490,21041
2008-09-03,281490,20960
2008-09-04,281490,20414
2008-09-05,281490,20469
2008-09-08,281490,20698
2008-09-09,281490,19906
2008-09-10,281490,20164
2008-09-11,281490,20272
2008-09-12,281490,20589
2008-09-15,281490,19891
2008-09-16,281490,19708
2008-09-17,281490,19109
2008-09-18,281490,19589
2008-09-19,281490,20880
2008-09-22,281490,20697
2008-09-23,281490,20220
2008-09-24,281490,20069
2008-09-25,281490,20306
2008-09-26,281490,20241
2008-09-29,281490,18729
2008-09-30,281490,19466
2008-10-01,281490,19334
2008-10-02,281490,18353
2008-10-03,281490,17965
2008-10-06,281490,17163
2008-10-07,281490,16536
2008-10-08,281490,15951
2008-10-09,281490,15186
2008-10-10,281490,14527
2008-10-14,281490,16398
2008-10-15,281490,14802
2008-10-16,281490,15421
2008-10-17,281490,15351
2008-10-20,281490,16063
2008-10-21,281490,15586
2008-10-22,281490,14656
2008-10-23,281490,14700
2008-10-24,281490,14194
2008-10-27,281490,13695
2008-10-28,281490,15055
2008-10-29,281490,15018
2008-10-30,281490,15475
2008-10-31,281490,15783
2008-11-03,281490,15755
2008-11-04,281490,16325
2008-11-05,281490,15481
2008-11-06,281490,14728
2008-11-07,281490,15133
2008-11-10,281490,14899
2008-11-12,281490,13788
2008-11-13,281490,14754
2008-11-14,281490,14086
2008-11-17,281490,13754
2008-11-18,281490,13755
2008-11-19,281490,13757
2008-11-20,281490,13758
2008-11-21,281490,14550
2008-11-24,281490,15578
2008-11-25,281490,15903
2008-11-26,281490,16789
2008-11-28,281490,17023
2008-12-01,281490,15189
2008-12-02,281490,15913
2008-12-03,281490,16322
2008-12-04,281490,15775
2008-12-05,281490,16467
2008-12-08,281490,17184
2008-12-09,281490,16786
2008-12-10,281490,16819
2008-12-11,281490,16857
2008-12-12,281490,16873
2008-12-15,281490,16428
2008-12-16,281490,17425
2008-12-17,281490,17563
2008-12-18,281490,17259
2008-12-19,281490,17418
2008-12-22,281490,17001
2008-12-23,281490,16874
2008-12-24,281490,16903
2008-12-26,281490,17101
2008-12-29,281490,16844
2008-12-30,281490,17351
2008-12-31,281490,17878
2009-01-02,281490,18300
2009-01-05,281490,18370
2009-01-06,281490,18709
2009-01-07,281490,18107
2009-01-08,281490,18316
2009-01-09,281490,17751
2009-01-12,281490,17241
2009-01-13,281490,17419
2009-01-14,281490,16713
2009-01-15,281490,16968
2009-01-16,281490,17127
2009-01-20,281490,17131
2009-01-21,281490,17132
2009-01-22,281490,17133
2009-01-23,281490,17134
2009-01-26,281490,17137
2009-01-27,281490,17138
2009-01-28,281490,17139
2009-01-29,281490,17140
2009-01-30,281490,17142
2009-02-02,281490,17242
2009-02-03,281490,17376
2009-02-04,281490,17340
2009-02-05,281490,17558
2009-02-06,281490,18175
2009-02-09,281490,18141
2009-02-10,281490,17367
2009-02-11,281490,17450
2009-02-12,281490,17363
2009-02-13,281490,17192
2009-02-17,281490,16328
2009-02-18,281490,16276
2009-02-19,281490,16278
2009-02-20,281490,16081
2009-02-23,281490,15542
2009-02-24,281490,15910
2009-02-25,281490,15657
2009-02-26,281490,15403
2009-02-27,281490,15406
2009-03-02,281490,15408
2009-03-03,281490,15409
2009-03-04,281490,15410
2009-03-05,281490,15411
2009-03-06,281490,15413
2009-03-09,281490,15416
2009-03-10,281490,15418
2009-03-11,281490,15419
2009-03-12,281490,15420
2009-03-13,281490,15421
2009-03-16,281490,15425
2009-03-17,281490,15748
2009-03-18,281490,16177
2009-03-19,281490,16308
2009-03-20,281490,16101
2009-03-23,281490,17029
2009-03-24,281490,16680
2009-03-25,281490,16928
2009-03-26,281490,17617
2009-03-27,281490,17075
2009-03-30,281490,16473
2009-03-31,281490,16735
2009-04-01,281490,16966
2009-04-02,281490,17803
2009-04-03,281490,17844
2009-04-06,281490,17572
2009-04-07,281490,17236
2009-04-08,281490,17355
2009-04-09,281490,17799
2009-04-13,281490,18007
2009-04-14,281490,17994
2009-04-15,281490,18012
2009-04-16,281490,18197
2009-04-17,281490,18194
2009-04-20,281490,17488
2009-04-21,281490,17713
2009-04-22,281490,17679
2009-04-23,281490,18094
2009-04-24,281490,18345
2009-04-27,281490,18181
2009-04-28,281490,17926
2009-04-29,281490,18315
2009-04-30,281490,18299
2009-05-01,281490,18399
2009-05-04,281490,19020
2009-05-05,281490,18953
2009-05-06,281490,19288
2009-05-07,281490,19036
2009-05-08,281490,19491
2009-05-11,281490,19081
2009-05-12,281490,19063
2009-05-13,281490,18332
2009-05-14,281490,18637
2009-05-15,281490,18453
2009-05-18,281490,19182
2009-05-19,281490,19198
2009-05-20,281490,19120
2009-05-21,281490,18775
2009-05-22,281490,18681
2009-05-26,281490,19380
2009-05-27,281490,19049
2009-05-28,281490,19206
2009-05-29,281490,19507
2009-06-01,281490,20172
2009-06-02,281490,20270
2009-06-03,281490,19927
2009-06-04,281490,20243
2009-06-05,281490,20203
2009-06-08,281490,20064
2009-06-09,281490,20117
2009-06-10,281490,20069
2009-06-11,281490,20126
2009-06-12,281490,20197
2009-06-15,281490,20269
2009-06-16,281490,20312
2009-06-17,281490,20287
2009-06-18,281490,20376
2009-06-19,281490,20482
2009-06-22,281490,19719
2009-06-23,281490,19659
2009-06-24,281490,19901
2009-06-25,281490,20368
2009-06-26,281490,20518
2009-06-29,281490,20616
2009-06-30,281490,20576
2009-07-01,281490,20790
2009-07-02,281490,20123
2009-07-06,281490,19967
2009-07-07,281490,19552
2009-07-08,281490,19418
2009-07-09,281490,19489
2009-07-10,281490,19476
2009-07-13,281490,19942
2009-07-14,281490,20104
2009-07-15,281490,20756
2009-07-16,281490,21014
2009-07-17,281490,20963
2009-07-20,281490,21446
2009-07-21,281490,21581
2009-07-22,281490,21629
2009-07-23,281490,21924
2009-07-24,281490,21966
2009-07-27,281490,21949
2009-07-28,281490,21989
2009-07-29,281490,21990
2009-07-30,281490,22029
2009-07-31,281490,22165
2009-08-03,281490,22085
2009-08-04,281490,22069
2009-08-05,281490,22013
2009-08-06,281490,22041
2009-08-07,281490,21964
2009-08-10,281490,22058
2009-08-11,281490,22116
2009-08-12,281490,22109
2009-08-13,281490,22196
2009-08-14,281490,22232
2009-08-17,281490,22270
2009-08-18,281490,22489
2009-08-19,281490,22703
2009-08-20,281490,22943
2009-08-21,281490,23382
2009-08-24,281490,23338
2009-08-25,281490,23435
2009-08-26,281490,23430
2009-08-27,281490,23473
2009-08-28,281490,23461
2009-08-31,281490,23164
2009-09-01,281490,22629
2009-09-02,281490,22531
2009-09-03,281490,22806
2009-09-04,281490,23119
2009-09-08,281490,23408
2009-09-09,281490,23738
2009-09-10,281490,24044
2009-09-11,281490,24059
2009-09-14,281490,23880
2009-09-15,281490,24037
2009-09-16,281490,24462
2009-09-17,281490,24340
2009-09-18,281490,24346
2009-09-21,281490,24075
2009-09-22,281490,24407
2009-09-23,281490,24264
2009-09-24,281490,23876
2009-09-25,281490,23738
2009-09-28,281490,24226
2009-09-29,281490,24221
2009-09-30,281490,24082
2009-10-01,281490,23368
2009-10-02,281490,23210
2009-10-05,281490,23639
2009-10-06,281490,23979
2009-10-07,281490,23965
2009-10-08,281490,24392
2009-10-09,281490,24333
2009-10-13,281490,24384
2009-10-14,281490,24974
2009-10-15,281490,24935
2009-10-16,281490,24717
2009-10-19,281490,24952
2009-10-20,281490,24771
2009-10-21,281490,24539
2009-10-22,281490,24806
2009-10-23,281490,24479
2009-10-26,281490,24185
2009-10-27,281490,24059
2009-10-28,281490,23514
2009-10-29,281490,24047
2009-10-30,281490,23371
2009-11-02,281490,23493
2009-11-03,281490,23622
2009-11-04,281490,23610
2009-11-05,281490,24102
2009-11-06,281490,24142
2009-11-09,281490,24677
2009-11-10,281490,24655
2009-11-12,281490,24505
2009-11-13,281490,24662
2009-11-16,281490,25061
2009-11-17,281490,25064
2009-11-18,281490,25066
2009-11-19,281490,25068
2009-11-20,281490,24967
2009-11-23,281490,25248
2009-11-24,281490,25179
2009-11-25,281490,25286
2009-11-27,281490,24756
2009-11-30,281490,24828
2009-12-01,281490,25197
2009-12-02,281490,25392
2009-12-03,281490,25120
2009-12-04,281490,25505
2009-12-07,281490,25507
2009-12-08,281490,25306
2009-12-09,281490,25328
2009-12-10,281490,25289
2009-12-11,281490,25260
2009-12-14,281490,25255
2009-12-15,281490,25200
2009-12-16,281490,25369
2009-12-17,281490,25104
2009-12-18,281490,25323
2009-12-21,281490,25579
2009-12-22,281490,25786
2009-12-23,281490,25997
2009-12-24,281490,26134
2009-12-28,281490,26097
2009-12-29,281490,26052
2009-12-30,281490,26035
2009-12-31,281490,25765
2010-01-04,281490,26267
2010-01-05,281490,26335
2010-01-06,281490,26407
2010-01-07,281490,26550
2010-01-08,281490,26674
2010-01-11,281490,26673
2010-01-12,281490,26308
2010-01-13,281490,26610
2010-01-14,281490,26673
2010-01-15,281490,26338
2010-01-19,281490,26716
2010-01-20,281490,26719
2010-01-21,281490,26721
2010-01-22,281490,26724
2010-01-25,281490,26732
2010-01-26,281490,26734
2010-01-27,281490,26737
2010-01-28,281490,26739
2010-01-29,281490,26747
2010-02-01,281490,27129
2010-02-02,281490,27411
2010-02-03,281490,27238
2010-02-04,281490,26311
2010-02-05,281490,26402
2010-02-08,281490,26217
2010-02-09,281490,26566
2010-02-10,281490,26564
2010-02-11,281490,26811
2010-02-12,281490,26579
2010-02-16,281490,27206
2010-02-17,281490,27265
2010-02-18,281490,27318
2010-02-19,281490,27242
2010-02-22,281490,27357
2010-02-23,281490,26953
2010-02-24,281490,27171
2010-02-25,281490,27208
2010-02-26,281490,27215
2010-03-01,281490,27217
2010-03-02,281490,27220
2010-03-03,281490,27222
2010-03-04,281490,27224
2010-03-05,281490,27227
2010-03-08,281490,27234
2010-03-09,281490,27236
2010-03-10,281490,27238
2010-03-11,281490,27241
2010-03-12,281490,27243
2010-03-15,281490,27250
2010-03-16,281490,27710
2010-03-17,281490,27836
2010-03-18,281490,27590
2010-03-19,281490,27474
2010-03-22,281490,27462
2010-03-23,281490,27599
2010-03-24,281490,27279
2010-03-25,281490,27071
2010-03-26,281490,27062
2010-03-29,281490,27254
2010-03-30,281490,27279
2010-03-31,281490,27138
2010-04-01,281490,27374
2010-04-05,281490,27366
2010-04-06,281490,27352
2010-04-07,281490,27314
2010-04-08,281490,27128
2010-04-09,281490,27501
2010-04-12,281490,27749
2010-04-13,281490,27589
2010-04-14,281490,27863
2010-04-15,281490,27969
2010-04-16,281490,27566
2010-04-19,281490,27228
2010-04-20,281490,27447
2010-04-21,281490,27346
2010-04-22,281490,26948
2010-04-23,281490,27253
2010-04-26,281490,27334
2010-04-27,281490,26381
2010-04-28,281490,26251
2010-04-29,281490,26593
2010-04-30,281490,26150
2010-05-03,281490,26493
2010-05-04,281490,25862
2010-05-05,281490,25700
2010-05-06,281490,24871
2010-05-07,281490,24492
2010-05-10,281490,25569
2010-05-11,281490,25487
2010-05-12,281490,25846
2010-05-13,281490,25608
2010-05-14,281490,25022
2010-05-17,281490,25046
2010-05-18,281490,24624
2010-05-19,281490,24348
2010-05-20,281490,23207
2010-05-21,281490,23579
2010-05-24,281490,23314
2010-05-25,281490,23298
2010-05-26,281490,23394
2010-05-27,281490,24376
2010-05-28,281490,24096
2010-06-01,281490,23413
2010-06-02,281490,24114
2010-06-03,281490,24347
2010-06-04,281490,23277
2010-06-07,281490,22748
2010-06-08,281490,22786
2010-06-09,281490,22773
2010-06-10,281490,22659
2010-06-11,281490,22754
2010-06-14,281490,22724
2010-06-15,281490,22703
2010-06-16,281490,22732
2010-06-17,281490,22698
2010-06-18,281490,22700
2010-06-21,281490,22517
2010-06-22,281490,22033
2010-06-23,281490,21993
2010-06-24,281490,21618
2010-06-25,281490,21927
2010-06-28,281490,21832
2010-06-29,281490,20999
2010-06-30,281490,20818
2010-07-01,281490,20682
2010-07-02,281490,20515
2010-07-06,281490,20359
2010-07-07,281490,21093
2010-07-08,281490,21344
2010-07-09,281490,21610
2010-07-12,281490,21432
2010-07-13,281490,22016
2010-07-14,281490,21967
2010-07-15,281490,21869
2010-07-16,281490,21128
2010-07-19,281490,21238
2010-07-20,281490,21318
2010-07-21,281490,21027
2010-07-22,281490,21588
2010-07-23,281490,21893
2010-07-26,281490,21908
2010-07-27,281490,21889
2010-07-28,281490,21929
2010-07-29,281490,21940
2010-07-30,281490,22011
2010-08-02,281490,21972
2010-08-03,281490,22027
2010-08-04,281490,21996
2010-08-05,281490,22020
2010-08-06,281490,22073
2010-08-09,281490,22069
2010-08-10,281490,22090
2010-08-11,281490,22137
2010-08-12,281490,22100
2010-08-13,281490,22139
2010-08-16,281490,22225
2010-08-17,281490,22421
2010-08-18,281490,22414
2010-08-19,281490,21954
2010-08-20,281490,21936
2010-08-23,281490,21705
2010-08-24,281490,21386
2010-08-25,281490,21614
2010-08-26,281490,21447
2010-08-27,281490,21974
2010-08-30,281490,21551
2010-08-31,281490,21570
2010-09-01,281490,22314
2010-09-02,281490,22597
2010-09-03,281490,22934
2010-09-07,281490,22538
2010-09-08,281490,22698
2010-09-09,281490,22729
2010-09-10,281490,22794
2010-09-13,281490,23243
2010-09-14,281490,23402
2010-09-15,281490,23374
2010-09-16,281490,23284
2010-09-17,281490,23232
2010-09-20,281490,23512
2010-09-21,281490,23641
2010-09-22,281490,23671
2010-09-23,281490,23386
2010-09-24,281490,24003
2010-09-27,281490,23915
2010-09-28,281490,24104
2010-09-29,281490,24122
2010-09-30,281490,24093
2010-10-01,281490,24190
2010-10-04,281490,23942
2010-10-05,281490,24492
2010-10-06,281490,24372
2010-10-07,281490,24482
2010-10-08,281490,24458
2010-10-12,281490,24415
2010-10-13,281490,24642
2010-10-14,281490,24927
2010-10-15,281490,24967
2010-10-18,281490,25142
2010-10-19,281490,24720
2010-10-20,281490,24997
2010-10-21,281490,25014
2010-10-22,281490,25104
2010-10-25,281490,25181
2010-10-26,281490,25181
2010-10-27,281490,25124
2010-10-28,281490,25133
2010-10-29,281490,25152
2010-11-01,281490,25158
2010-11-02,281490,25394
2010-11-03,281490,25484
2010-11-04,281490,25993
2010-11-05,281490,26101
2010-11-08,281490,26066
2010-11-09,281490,25838
2010-11-10,281490,25990
2010-11-12,281490,25559
2010-11-15,281490,25542
2010-11-16,281490,25543
2010-11-17,281490,25545
2010-11-18,281490,25546
2010-11-19,281490,25689
2010-11-22,281490,25806
2010-11-23,281490,25511
2010-11-24,281490,26050
2010-11-26,281490,25921
2010-11-29,281490,25880
2010-11-30,281490,25713
2010-12-01,281490,26242
2010-12-02,281490,26545
2010-12-03,281490,26738
2010-12-06,281490,26820
2010-12-07,281490,26868
2010-12-08,281490,26831
2010-12-09,281490,26938
2010-12-10,281490,26883
2010-12-13,281490,26926
2010-12-14,281490,26754
2010-12-15,281490,26611
2010-12-16,281490,26879
2010-12-17,281490,26978
2010-12-20,281490,27066
2010-12-21,281490,27322
2010-12-22,281490,27373
2010-12-23,281490,27318
2010-12-27,281490,27380
2010-12-28,281490,27319
2010-12-29,281490,27411
2010-12-30,281490,27418
2010-12-31,281490,27288
2011-01-03,281490,27696
2011-01-04,281490,27406
2011-01-05,281490,27645
2011-01-06,281490,27581
2011-01-07,281490,27513
2011-01-10,281490,27630
2011-01-11,281490,27748
2011-01-12,281490,27959
2011-01-13,281490,27931
2011-01-14,281490,28130
2011-01-18,281490,28222
2011-01-19,281490,28224
2011-01-20,281490,28226
2011-01-21,281490,28229
2011-01-24,281490,28235
2011-01-25,281490,28238
2011-01-26,281490,28240
2011-01-27,281490,28242
2011-01-28,281490,28244
2011-01-31,281490,28251
2011-02-01,281490,28769
2011-02-02,281490,28695
2011-02-03,281490,28784
2011-02-04,281490,28859
2011-02-07,281490,29122
2011-02-08,281490,29276
2011-02-09,281490,29150
2011-02-10,281490,29279
2011-02-11,281490,29583
2011-02-14,281490,29737
2011-02-15,281490,29553
2011-02-16,281490,29813
2011-02-17,281490,29891
2011-02-18,281490,29980
2011-02-22,281490,29293
2011-02-23,281490,29352
2011-02-24,281490,29430
2011-02-25,281490,30056
2011-02-28,281490,30063
2011-03-01,281490,30066
2011-03-02,281490,30068
2011-03-03,281490,30071
2011-03-04,281490,30073
2011-03-07,281490,30081
2011-03-08,281490,30083
2011-03-09,281490,30086
2011-03-10,281490,30088
2011-03-11,281490,30091
2011-03-14,281490,30098
2011-03-15,281490,30101
2011-03-16,281490,29530
2011-03-17,281490,30384
2011-03-18,281490,30618
2011-03-21,281490,31419
2011-03-22,281490,31426
2011-03-23,281490,31359
2011-03-24,281490,31686
2011-03-25,281490,31920
2011-03-28,281490,31798
2011-03-29,281490,32092
2011-03-30,281490,32476
2011-03-31,281490,32579
2011-04-01,281490,32775
2011-04-04,281490,32778
2011-04-05,281490,32650
2011-04-06,281490,32854
2011-04-07,281490,32750
2011-04-08,281490,33194
2011-04-11,281490,33202
2011-04-12,281490,32779
2011-04-13,281490,33014
2011-04-14,281490,32909
2011-04-15,281490,32848
2011-04-18,281490,32190
2011-04-19,281490,32328
2011-04-20,281490,33188
2011-04-21,281490,33565
2011-04-25,281490,33474
2011-04-26,281490,33642
2011-04-27,281490,34090
2011-04-28,281490,34213
2011-04-29,281490,34292
2011-05-02,281490,34232
2011-05-03,281490,34116
2011-05-04,281490,33889
2011-05-05,281490,33584
2011-05-06,281490,33715
2011-05-09,281490,33869
2011-05-10,281490,34143
2011-05-11,281490,33782
2011-05-12,281490,33969
2011-05-13,281490,33559
2011-05-16,281490,33160
2011-05-17,281490,33017
2011-05-18,281490,33525
2011-05-19,281490,33585
2011-05-20,281490,33376
2011-05-23,281490,32829
2011-05-24,281490,32746
2011-05-25,281490,33071
2011-05-26,281490,33404
2011-05-27,281490,33643
2011-05-31,281490,34025
2011-06-01,281490,33116
2011-06-02,281490,33108
2011-06-03,281490,32664
2011-06-06,281490,32137
2011-06-07,281490,32232
2011-06-08,281490,31902
2011-06-09,281490,31839
2011-06-10,281490,31865
2011-06-13,281490,31844
2011-06-14,281490,31719
2011-06-15,281490,31864
2011-06-16,281490,31896
2011-06-17,281490,31925
2011-06-20,281490,32152
2011-06-21,281490,32833
2011-06-22,281490,32656
2011-06-23,281490,32706
2011-06-24,281490,32432
2011-06-27,281490,32655
2011-06-28,281490,33159
2011-06-29,281490,33371
2011-06-30,281490,33653
2011-07-01,281490,34187
2011-07-05,281490,34247
2011-07-06,281490,34380
2011-07-07,281490,34818
2011-07-08,281490,34619
2011-07-11,281490,33820
2011-07-12,281490,33675
2011-07-13,281490,33891
2011-07-14,281490,33433
2011-07-15,281490,33700
2011-07-18,281490,33211
2011-07-19,281490,33895
2011-07-20,281490,34344
2011-07-21,281490,34936
2011-07-22,281490,35190
2011-07-25,281490,34963
2011-07-26,281490,35039
2011-07-27,281490,34988
2011-07-28,281490,35042
2011-07-29,281490,35250
2011-08-01,281490,35345
2011-08-02,281490,35510
2011-08-03,281490,35531
2011-08-04,281490,35694
2011-08-05,281490,35500
2011-08-08,281490,35658
2011-08-09,281490,35835
2011-08-10,281490,35943
2011-08-11,281490,35682
2011-08-12,281490,35818
2011-08-15,281490,35740
2011-08-16,281490,35417
2011-08-17,281490,35633
2011-08-18,281490,33635
2011-08-19,281490,33052
2011-08-22,281490,33009
2011-08-23,281490,34406
2011-08-24,281490,34878
2011-08-25,281490,34070
2011-08-26,281490,34957
2011-08-29,281490,36436
2011-08-30,281490,36615
2011-08-31,281490,36669
2011-09-01,281490,35971
2011-09-02,281490,34833
2011-09-06,281490,34649
2011-09-07,281490,36006
2011-09-08,281490,35450
2011-09-09,281490,34458
2011-09-12,281490,34668
2011-09-13,281490,35241
2011-09-14,281490,35646
2011-09-15,281490,36507
2011-09-16,281490,36424
2011-09-19,281490,35526
2011-09-20,281490,35714
2011-09-21,281490,34731
2011-09-22,281490,33576
2011-09-23,281490,33951
2011-09-26,281490,34627
2011-09-27,281490,35202
2011-09-28,281490,34102
2011-09-29,281490,34406
2011-09-30,281490,33486
2011-10-03,281490,32009
2011-10-04,281490,33318
2011-10-05,281490,33949
2011-10-06,281490,34755
2011-10-07,281490,34567
2011-10-11,281490,35745
2011-10-12,281490,36390
2011-10-13,281490,36397
2011-10-14,281490,37042
2011-10-17,281490,36242
2011-10-18,281490,37035
2011-10-19,281490,36522
2011-10-20,281490,36678
2011-10-21,281490,37401
2011-10-24,281490,38046
2011-10-25,281490,37227
2011-10-26,281490,37660
2011-10-27,281490,39042
2011-10-28,281490,39032
2011-10-31,281490,38072
2011-11-01,281490,36964
2011-11-02,281490,37616
2011-11-03,281490,38366
2011-11-04,281490,38171
2011-11-07,281490,38339
2011-11-08,281490,38799
2011-11-09,281490,37314
2011-11-10,281490,37616
2011-11-14,281490,38008
2011-11-15,281490,38243
2011-11-16,281490,38245
2011-11-17,281490,38247
2011-11-18,281490,38248
2011-11-21,281490,37509
2011-11-22,281490,37275
2011-11-23,281490,36235
2011-11-25,281490,35998
2011-11-28,281490,37398
2011-11-29,281490,37370
2011-11-30,281490,39266
2011-12-01,281490,39060
2011-12-02,281490,39199
2011-12-05,281490,39733
2011-12-06,281490,39641
2011-12-07,281490,39593
2011-12-08,281490,38480
2011-12-09,281490,39449
2011-12-12,281490,39515
2011-12-13,281490,39576
2011-12-14,281490,39655
2011-12-15,281490,39989
2011-12-16,281490,40377
2011-12-19,281490,39653
2011-12-20,281490,41100
2011-12-21,281490,41213
2011-12-22,281490,41572
2011-12-23,281490,41782
2011-12-27,281490,41898
2011-12-28,281490,41117
2011-12-29,281490,41638
2011-12-30,281490,41477
2012-01-03,281490,42018
2012-01-04,281490,41849
2012-01-05,281490,42183
2012-01-06,281490,42163
2012-01-09,281490,42359
2012-01-10,281490,42923
2012-01-11,281490,43105
2012-01-12,281490,43293
2012-01-13,281490,43011
2012-01-17,281490,43108
2012-01-18,281490,43808
2012-01-19,281490,43810
2012-01-20,281490,43811
2012-01-23,281490,43817
2012-01-24,281490,43819
2012-01-25,281490,43821
2012-01-26,281490,43822
2012-01-27,281490,43824
2012-01-30,281490,43830
2012-01-31,281490,43831
2012-02-01,281490,44695
2012-02-02,281490,44851
2012-02-03,281490,45720
2012-02-06,281490,45671
2012-02-07,281490,45683
2012-02-08,281490,45753
2012-02-09,281490,45758
2012-02-10,281490,45257
2012-02-13,281490,45764
2012-02-14,281490,45637
2012-02-15,281490,45425
2012-02-16,281490,45685
2012-02-17,281490,45762
2012-02-21,281490,46228
2012-02-22,281490,45927
2012-02-23,281490,46098
2012-02-24,281490,46539
2012-02-27,281490,46536
2012-02-28,281490,46538
2012-02-29,281490,46540
2012-03-01,281490,46542
2012-03-02,281490,46544
2012-03-05,281490,46550
2012-03-06,281490,46552
2012-03-07,281490,46554
2012-03-08,281490,46556
2012-03-09,281490,46558
2012-03-12,281490,46565
2012-03-13,281490,46567
2012-03-14,281490,46569
2012-03-15,281490,46571
2012-03-16,281490,47022
2012-03-19,281490,47186
2012-03-20,281490,46675
2012-03-21,281490,46416
2012-03-22,281490,46234
2012-03-23,281490,46328
2012-03-26,281490,46977
2012-03-27,281490,46707
2012-03-28,281490,46442
2012-03-29,281490,46388
2012-03-30,281490,46388
2012-04-02,281490,46805
2012-04-03,281490,46169
2012-04-04,281490,45091
2012-04-05,281490,45006
2012-04-09,281490,44893
2012-04-10,281490,43841
2012-04-11,281490,44343
2012-04-12,281490,44931
2012-04-13,281490,44397
2012-04-16,281490,44354
2012-04-17,281490,45056
2012-04-18,281490,45033
2012-04-19,281490,44858
2012-04-20,281490,45139
2012-04-23,281490,44283
2012-04-24,281490,44699
2012-04-25,281490,45236
2012-04-26,281490,45283
2012-04-27,281490,45393
2012-04-30,281490,45218
2012-05-01,281490,45474
2012-05-02,281490,45366
2012-05-03,281490,45027
2012-05-04,281490,44301
2012-05-07,281490,44318
2012-05-08,281490,44134
2012-05-09,281490,43851
2012-05-10,281490,43976
2012-05-11,281490,43925
2012-05-14,281490,43336
2012-05-15,281490,43167
2012-05-16,281490,42858
2012-05-17,281490,41753
2012-05-18,281490,41276
2012-05-21,281490,42265
2012-05-22,281490,42188
2012-05-23,281490,42429
2012-05-24,281490,42519
2012-05-25,281490,42503
2012-05-29,281490,43073
2012-05-30,281490,42232
2012-05-31,281490,42144
2012-06-01,281490,40819
2012-06-04,281490,40669
2012-06-05,281490,41204
2012-06-06,281490,42187
2012-06-07,281490,41932
2012-06-08,281490,42328
2012-06-11,281490,42416
2012-06-12,281490,42326
2012-06-13,281490,42411
2012-06-14,281490,42395
2012-06-15,281490,42453
2012-06-18,281490,42469
2012-06-19,281490,43089
2012-06-20,281490,43024
2012-06-21,281490,41933
2012-06-22,281490,42324
2012-06-25,281490,41600
2012-06-26,281490,41852
2012-06-27,281490,42308
2012-06-28,281490,42306
2012-06-29,281490,43497
2012-07-02,281490,43854
2012-07-03,281490,44392
2012-07-05,281490,44360
2012-07-06,281490,43830
2012-07-09,281490,43680
2012-07-10,281490,43180
2012-07-11,281490,43025
2012-07-12,281490,42904
2012-07-13,281490,43522
2012-07-16,281490,43308
2012-07-17,281490,43529
2012-07-18,281490,43792
2012-07-19,281490,44326
2012-07-20,281490,43528
2012-07-23,281490,42439
2012-07-24,281490,42219
2012-07-25,281490,42226
2012-07-26,281490,42212
2012-07-27,281490,42032
2012-07-30,281490,42147
2012-07-31,281490,42176
2012-08-01,281490,42114
2012-08-02,281490,42206
2012-08-03,281490,42062
2012-08-06,281490,42114
2012-08-07,281490,42000
2012-08-08,281490,41975
2012-08-09,281490,41970
2012-08-10,281490,42020
2012-08-13,281490,42018
2012-08-14,281490,41904
2012-08-15,281490,41769
2012-08-16,281490,42170
2012-08-17,281490,42250
2012-08-20,281490,42127
2012-08-21,281490,42120
2012-08-22,281490,42041
2012-08-23,281490,41754
2012-08-24,281490,41904
2012-08-27,281490,41885
2012-08-28,281490,42046
2012-08-29,281490,42147
2012-08-30,281490,41801
2012-08-31,281490,42010
2012-09-04,281490,42382
2012-09-05,281490,42357
2012-09-06,281490,43190
2012-09-07,281490,43443
2012-09-10,281490,43262
2012-09-11,281490,43366
2012-09-12,281490,43551
2012-09-13,281490,44052
2012-09-14,281490,44526
2012-09-17,281490,44347
2012-09-18,281490,44053
2012-09-19,281490,44332
2012-09-20,281490,43846
2012-09-21,281490,44141
2012-09-24,281490,43835
2012-09-25,281490,43594
2012-09-26,281490,43341
2012-09-27,281490,43808
2012-09-28,281490,43635
2012-10-01,281490,43671
2012-10-02,281490,43765
2012-10-03,281490,43830
2012-10-04,281490,44149
2012-10-05,281490,44608
2012-10-09,281490,43740
2012-10-10,281490,43458
2012-10-11,281490,43713
2012-10-12,281490,43540
2012-10-15,281490,43880
2012-10-16,281490,44323
2012-10-17,281490,44542
2012-10-18,281490,44432
2012-10-19,281490,43706
2012-10-22,281490,43703
2012-10-23,281490,43148
2012-10-24,281490,43023
2012-10-25,281490,43145
2012-10-26,281490,43082
2012-10-31,281490,43157
2012-11-01,281490,43686
2012-11-02,281490,43232
2012-11-05,281490,43365
2012-11-06,281490,43713
2012-11-07,281490,42719
2012-11-08,281490,42188
2012-11-09,281490,42257
2012-11-13,281490,42079
2012-11-14,281490,41463
2012-11-15,281490,41374
2012-11-16,281490,41376
2012-11-19,281490,41380
2012-11-20,281490,41382
2012-11-21,281490,41591
2012-11-23,281490,42058
2012-11-26,281490,42079
2012-11-27,281490,42007
2012-11-28,281490,42290
2012-11-29,281490,42683
2012-11-30,281490,42715
2012-12-03,281490,42599
2012-12-04,281490,42614
2012-12-05,281490,42632
2012-12-06,281490,42752
2012-12-07,281490,42826
2012-12-10,281490,43000
2012-12-11,281490,43301
2012-12-12,281490,43237
2012-12-13,281490,43207
2012-12-14,281490,43242
2012-12-17,281490,43711
2012-12-18,281490,44338
2012-12-19,281490,44322
2012-12-20,281490,44555
2012-12-21,281490,44225
2012-12-24,281490,44118
2012-12-26,281490,43799
2012-12-27,281490,43777
2012-12-28,281490,43477
2012-12-31,281490,44284
2013-01-02,281490,45449
2013-01-03,281490,45520
2013-01-04,281490,45890
2013-01-07,281490,45761
2013-01-08,281490,45692
2013-01-09,281490,45969
2013-01-10,281490,46076
2013-01-11,281490,46094
2013-01-14,281490,46113
2013-01-15,281490,46347
2013-01-16,281490,46215
2013-01-17,281490,46217
2013-01-18,281490,46218
2013-01-22,281490,46226
2013-01-23,281490,46228
2013-01-24,281490,46230
2013-01-25,281490,46232
2013-01-28,281490,46237
2013-01-29,281490,46239
2013-01-30,281490,46241
2013-01-31,281490,46243
2013-02-01,281490,46667
2013-02-04,281490,46153
2013-02-05,281490,46551
2013-02-06,281490,46739
2013-02-07,281490,46614
2013-02-08,281490,46947
2013-02-11,281490,46878
2013-02-12,281490,47040
2013-02-13,281490,47164
2013-02-14,281490,46964
2013-02-15,281490,46703
2013-02-19,281490,47310
2013-02-20,281490,46967
2013-02-21,281490,46358
2013-02-22,281490,46630
2013-02-25,281490,46259
2013-02-26,281490,46508
2013-02-27,281490,47115
2013-02-28,281490,47117
2013-03-01,281490,47119
2013-03-04,281490,47124
2013-03-05,281490,47127
2013-03-06,281490,47129
2013-03-07,281490,47130
2013-03-08,281490,47132
2013-03-11,281490,47138
2013-03-12,281490,47140
2013-03-13,281490,47142
2013-03-14,281490,47144
2013-03-15,281490,47146
2013-03-18,281490,46480
2013-03-19,281490,46334
2013-03-20,281490,46513
2013-03-21,281490,46443
2013-03-22,281490,46458
2013-03-25,281490,46258
2013-03-26,281490,46216
2013-03-27,281490,46300
2013-03-28,281490,46494
2013-04-01,281490,46004
2013-04-02,281490,46287
2013-04-03,281490,46004
2013-04-04,281490,46289
2013-04-05,281490,45856
2013-04-08,281490,46066
2013-04-09,281490,46296
2013-04-10,281490,47048
2013-04-11,281490,47646
2013-04-12,281490,47416
2013-04-15,281490,46537
2013-04-16,281490,47160
2013-04-17,281490,46328
2013-04-18,281490,46149
2013-04-19,281490,46265
2013-04-22,281490,46365
2013-04-23,281490,47052
2013-04-24,281490,47542
2013-04-25,281490,47903
2013-04-26,281490,47966
2013-04-29,281490,48312
2013-04-30,281490,48433
2013-05-01,281490,47984
2013-05-02,281490,48439
2013-05-03,281490,48955
2013-05-06,281490,49049
2013-05-07,281490,49308
2013-05-08,281490,49534
2013-05-09,281490,49374
2013-05-10,281490,49588
2013-05-13,281490,49542
2013-05-14,281490,50115
2013-05-15,281490,50291
2013-05-16,281490,50048
2013-05-17,281490,50544
2013-05-20,281490,50591
2013-05-21,281490,50658
2013-05-22,281490,49850
2013-05-23,281490,49852
2013-05-24,281490,49752
2013-05-28,281490,50219
2013-05-29,281490,49766
2013-05-30,281490,50108
2013-05-31,281490,49595
2013-06-03,281490,49633
2013-06-04,281490,49281
2013-06-05,281490,48601
2013-06-06,281490,49181
2013-06-07,281490,49661
2013-06-10,281490,49781
2013-06-11,281490,49796
2013-06-12,281490,49711
2013-06-13,281490,49839
2013-06-14,281490,49979
2013-06-17,281490,49909
2013-06-18,281490,49904
2013-06-19,281490,49248
2013-06-20,281490,47948
2013-06-21,281490,47921
2013-06-24,281490,47342
2013-06-25,281490,47917
2013-06-26,281490,48260
2013-06-27,281490,48984
2013-06-28,281490,48893
2013-07-01,281490,49508
2013-07-02,281490,49455
2013-07-03,281490,49499
2013-07-05,281490,50122
2013-07-08,281490,50270
2013-07-09,281490,50729
2013-07-10,281490,50803
2013-07-11,281490,51473
2013-07-12,281490,51674
2013-07-15,281490,51886
2013-07-16,281490,51585
2013-07-17,281490,51816
2013-07-18,281490,52077
2013-07-19,281490,52139
2013-07-22,281490,52542
2013-07-23,281490,52584
2013-07-24,281490,52419
2013-07-25,281490,52377
2013-07-26,281490,52496
2013-07-29,281490,52450
2013-07-30,281490,52417
2013-07-31,281490,52451
2013-08-01,281490,52159
2013-08-02,281490,52461
2013-08-05,281490,52395
2013-08-06,281490,52383
2013-08-07,281490,52463
2013-08-08,281490,52521
2013-08-09,281490,52534
2013-08-12,281490,52487
2013-08-13,281490,52242
2013-08-14,281490,52253
2013-08-15,281490,52117
2013-08-16,281490,52376
2013-08-19,281490,52227
2013-08-20,281490,52906
2013-08-21,281490,52599
2013-08-22,281490,53261
2013-08-23,281490,53409
2013-08-26,281490,53448
2013-08-27,281490,52302
2013-08-28,281490,52463
2013-08-29,281490,52840
2013-08-30,281490,52203
2013-09-03,281490,52405
2013-09-04,281490,52873
2013-09-05,281490,53035
2013-09-06,281490,53119
2013-09-09,281490,53921
2013-09-10,281490,54412
2013-09-11,281490,54487
2013-09-12,281490,54234
2013-09-13,281490,54125
2013-09-16,281490,54783
2013-09-17,281490,54504
2013-09-18,281490,56119
2013-09-19,281490,55879
2013-09-20,281490,55637
2013-09-23,281490,55526
2013-09-24,281490,55490
2013-09-25,281490,55488
2013-09-26,281490,55774
2013-09-27,281490,55580
2013-09-30,281490,55433
2013-10-01,281490,56113
2013-10-02,281490,56002
2013-10-03,281490,55471
2013-10-04,281490,55890
2013-10-07,281490,55531
2013-10-08,281490,55041
2013-10-09,281490,55084
2013-10-10,281490,56087
2013-10-11,281490,56246
2013-10-15,281490,56498
2013-10-16,281490,56839
2013-10-17,281490,57353
2013-10-18,281490,57766
2013-10-21,281490,57755
2013-10-22,281490,58062
2013-10-23,281490,57776
2013-10-24,281490,58007
2013-10-25,281490,58208
2013-10-28,281490,58240
2013-10-29,281490,58527
2013-10-30,281490,58168
2013-10-31,281490,57966
2013-11-01,281490,58077
2013-11-04,281490,58355
2013-11-05,281490,58182
2013-11-06,281490,58342
2013-11-07,281490,57514
2013-11-08,281490,58313
2013-11-12,281490,58275
2013-11-13,281490,58803
2013-11-14,281490,59059
2013-11-15,281490,59311
2013-11-18,281490,59321
2013-11-19,281490,59324
2013-11-20,281490,59328
2013-11-21,281490,60180
2013-11-22,281490,60455
2013-11-25,281490,60349
2013-11-26,281490,60667
2013-11-27,281490,60919
2013-11-29,281490,60902
2013-12-02,281490,60578
2013-12-03,281490,60322
2013-12-04,281490,60295
2013-12-05,281490,60315
2013-12-06,281490,60710
2013-12-09,281490,60757
2013-12-10,281490,60509
2013-12-11,281490,60379
2013-12-12,281490,60297
2013-12-13,281490,60339
2013-12-16,281490,60847
2013-12-17,281490,60843
2013-12-18,281490,61577
2013-12-19,281490,61216
2013-12-20,281490,62056
2013-12-23,281490,62546
2013-12-24,281490,62818
2013-12-26,281490,62907
2013-12-27,281490,62859
2013-12-30,281490,62898
2013-12-31,281490,63161
2014-01-02,281490,62554
2014-01-03,281490,62754
2014-01-06,281490,62392
2014-01-07,281490,62955
2014-01-08,281490,63056
2014-01-09,281490,63081
2014-01-10,281490,63451
2014-01-13,281490,62591
2014-01-14,281490,63458
2014-01-15,281490,63791
2014-01-16,281490,63821
2014-01-17,281490,63825
2014-01-21,281490,63843
2014-01-22,281490,63848
2014-01-23,281490,63852
2014-01-24,281490,63856
2014-01-27,281490,63870
2014-01-28,281490,63874
2014-01-29,281490,63879
2014-01-30,281490,63883
2014-01-31,281490,63887
2014-02-03,281490,61938
2014-02-04,281490,62524
2014-02-05,281490,62223
2014-02-06,281490,62911
2014-02-07,281490,63665
2014-02-10,281490,63824
2014-02-11,281490,64418
2014-02-12,281490,64703
2014-02-13,281490,64678
2014-02-14,281490,64918
2014-02-18,281490,65759
2014-02-19,281490,65436
2014-02-20,281490,65381
2014-02-21,281490,65941
2014-02-24,281490,66184
2014-02-25,281490,66426
2014-02-26,281490,66716
2014-02-27,281490,67073
2014-02-28,281490,67077
2014-03-03,281490,67090
2014-03-04,281490,67094
2014-03-05,281490,67098
2014-03-06,281490,67102
2014-03-07,281490,67106
2014-03-10,281490,67119
2014-03-11,281490,67123
2014-03-12,281490,67127
2014-03-13,281490,67131
2014-03-14,281490,67135
2014-03-17,281490,67148
2014-03-18,281490,67588
2014-03-19,281490,66991
2014-03-20,281490,66646
2014-03-21,281490,66822
2014-03-24,281490,66598
2014-03-25,281490,67164
2014-03-26,281490,67725
2014-03-27,281490,67622
2014-03-28,281490,67845
2014-03-31,281490,68905
2014-04-01,281490,69759
2014-04-02,281490,69864
2014-04-03,281490,69815
2014-04-04,281490,69672
2014-04-07,281490,69498
2014-04-08,281490,69494
2014-04-09,281490,70170
2014-04-10,281490,69045
2014-04-11,281490,68847
2014-04-14,281490,68764
2014-04-15,281490,68404
2014-04-16,281490,69237
2014-04-17,281490,69576
2014-04-21,281490,69507
2014-04-22,281490,70058
2014-04-23,281490,70057
2014-04-24,281490,70102
2014-04-25,281490,69869
2014-04-28,281490,69809
2014-04-29,281490,70143
2014-04-30,281490,70356
2014-05-01,281490,70351
2014-05-02,281490,70256
2014-05-05,281490,70392
2014-05-06,281490,69763
2014-05-07,281490,70184
2014-05-08,281490,70106
2014-05-09,281490,70225
2014-05-12,281490,70907
2014-05-13,281490,70596
2014-05-14,281490,69898
2014-05-15,281490,69393
2014-05-16,281490,69699
2014-05-19,281490,70284
2014-05-20,281490,69460
2014-05-21,281490,69879
2014-05-22,281490,70359
2014-05-23,281490,70933
2014-05-27,281490,71633
2014-05-28,281490,71415
2014-05-29,281490,71737
2014-05-30,281490,71520
2014-06-02,281490,71525
2014-06-03,281490,71483
2014-06-04,281490,71815
2014-06-05,281490,72729
2014-06-06,281490,73234
2014-06-09,281490,73567
2014-06-10,281490,73491
2014-06-11,281490,73495
2014-06-12,281490,73678
2014-06-13,281490,73610
2014-06-16,281490,73658
2014-06-17,281490,73467
2014-06-18,281490,73870
2014-06-19,281490,73959
2014-06-20,281490,74192
2014-06-23,281490,74114
2014-06-24,281490,73429
2014-06-25,281490,73933
2014-06-26,281490,73861
2014-06-27,281490,74251
2014-06-30,281490,74560
2014-07-01,281490,75226
2014-07-02,281490,74888
2014-07-03,281490,75306
2014-07-07,281490,74326
2014-07-08,281490,73549
2014-07-09,281490,73777
2014-07-10,281490,73310
2014-07-11,281490,73242
2014-07-14,281490,73583
2014-07-15,281490,73092
2014-07-16,281490,73056
2014-07-17,281490,72122
2014-07-18,281490,72008
2014-07-21,281490,71829
2014-07-22,281490,72381
2014-07-23,281490,72500
2014-07-24,281490,72343
2014-07-25,281490,72485
2014-07-28,281490,72430
2014-07-29,281490,72535
2014-07-30,281490,72245
2014-07-31,281490,72270
2014-08-01,281490,72412
2014-08-04,281490,72464
2014-08-05,281490,72480
2014-08-06,281490,72476
2014-08-07,281490,72634
2014-08-08,281490,72625
2014-08-11,281490,72622
2014-08-12,281490,72570
2014-08-13,281490,72691
2014-08-14,281490,72799
2014-08-15,281490,72955
2014-08-18,281490,73463
2014-08-19,281490,73729
2014-08-20,281490,73747
2014-08-21,281490,73846
2014-08-22,281490,73860
2014-08-25,281490,74161
2014-08-26,281490,74521
2014-08-27,281490,74482
2014-08-28,281490,74254
2014-08-29,281490,74686
2014-09-02,281490,74956
2014-09-03,281490,74672
2014-09-04,281490,74384
2014-09-05,281490,74642
2014-09-08,281490,74650
2014-09-09,281490,73944
2014-09-10,281490,74226
2014-09-11,281490,74586
2014-09-12,281490,74443
2014-09-15,281490,74314
2014-09-16,281490,74499
2014-09-17,281490,74254
2014-09-18,281490,74558
2014-09-19,281490,74474
2014-09-22,281490,73986
2014-09-23,281490,73520
2014-09-24,281490,74065
2014-09-25,281490,72958
2014-09-26,281490,73574
2014-09-29,281490,73438
2014-09-30,281490,72807
2014-10-01,281490,71762
2014-10-02,281490,72031
2014-10-03,281490,72723
2014-10-06,281490,72413
2014-10-07,281490,71616
2014-10-08,281490,72449
2014-10-09,281490,70800
2014-10-10,281490,69672
2014-10-14,281490,69983
2014-10-15,281490,69167
2014-10-16,281490,68690
2014-10-17,281490,69435
2014-10-20,281490,70108
2014-10-21,281490,71517
2014-10-22,281490,70905
2014-10-23,281490,71829
2014-10-24,281490,72291
2014-10-27,281490,72169
2014-10-28,281490,73189
2014-10-29,281490,73047
2014-10-30,281490,73491
2014-10-31,281490,74394
2014-11-03,281490,74387
2014-11-04,281490,74119
2014-11-05,281490,74475
2014-11-06,281490,74823
2014-11-07,281490,74872
2014-11-10,281490,75114
2014-11-12,281490,75212
2014-11-13,281490,75149
2014-11-14,281490,75173
2014-11-17,281490,75133
2014-11-18,281490,75137
2014-11-19,281490,75142
2014-11-20,281490,75146
2014-11-21,281490,75414
2014-11-24,281490,76045
2014-11-25,281490,76048
2014-11-26,281490,76224
2014-11-28,281490,75541
2014-12-01,281490,74395
2014-12-02,281490,74900
2014-12-03,281490,75520
2014-12-04,281490,75324
2014-12-05,281490,75643
2014-12-08,281490,74833
2014-12-09,281490,75448
2014-12-10,281490,75586
2014-12-11,281490,75535
2014-12-12,281490,75750
2014-12-15,281490,75073
2014-12-16,281490,74756
2014-12-17,281490,76730
2014-12-18,281490,78059
2014-12-19,281490,78423
2014-12-22,281490,78734
2014-12-23,281490,78877
2014-12-24,281490,79082
2014-12-26,281490,79507
2014-12-29,281490,79780
2014-12-30,281490,79419
2014-12-31,281490,78821
2015-01-02,281490,78683
2015-01-05,281490,77436
2015-01-06,281490,76466
2015-01-07,281490,77385
2015-01-08,281490,78650
2015-01-09,281490,78034
2015-01-12,281490,77624
2015-01-13,281490,77650
2015-01-14,281490,77322
2015-01-15,281490,76231
2015-01-16,281490,77383
2015-01-20,281490,77401
2015-01-21,281490,77405
2015-01-22,281490,77410
2015-01-23,281490,77414
2015-01-26,281490,77428
2015-01-27,281490,77432
2015-01-28,281490,77437
2015-01-29,281490,77441
2015-01-30,281490,77450
2015-02-02,281490,78131
2015-02-03,281490,79478
2015-02-04,281490,79194
2015-02-05,281490,80230
2015-02-06,281490,80011
2015-02-09,281490,79528
2015-02-10,281490,80117
2015-02-11,281490,80129
2015-02-12,281490,81250
2015-02-13,281490,81994
2015-02-17,281490,82102
2015-02-18,281490,82696
2015-02-19,281490,83130
2015-02-20,281490,83760
2015-02-23,281490,83600
2015-02-24,281490,83896
2015-02-25,281490,84082
2015-02-26,281490,84045
2015-02-27,281490,84053
2015-03-02,281490,84060
2015-03-03,281490,84065
2015-03-04,281490,84069
2015-03-05,281490,84074
2015-03-06,281490,84078
2015-03-09,281490,84091
2015-03-10,281490,84095
2015-03-11,281490,84100
2015-03-12,281490,84104
2015-03-13,281490,84108
2015-03-16,281490,84122
2015-03-17,281490,84065
2015-03-18,281490,86235
2015-03-19,281490,85013
2015-03-20,281490,86706
2015-03-23,281490,87334
2015-03-24,281490,87352
2015-03-25,281490,86871
2015-03-26,281490,86748
2015-03-27,281490,87326
2015-03-30,281490,88428
2015-03-31,281490,88072
2015-04-01,281490,87850
2015-04-02,281490,88749
2015-04-06,281490,89718
2015-04-07,281490,89957
2015-04-08,281490,89886
2015-04-09,281490,89986
2015-04-10,281490,90262
2015-04-13,281490,89935
2015-04-14,281490,90650
2015-04-15,281490,90950
2015-04-16,281490,90811
2015-04-17,281490,90050
2015-04-20,281490,90193
2015-04-21,281490,90833
2015-04-22,281490,90810
2015-04-23,281490,91132
2015-04-24,281490,91900
2015-04-27,281490,92683
2015-04-28,281490,92564
2015-04-29,281490,92222
2015-04-30,281490,91293
2015-05-01,281490,92290
2015-05-04,281490,92562
2015-05-05,281490,91476
2015-05-06,281490,91102
2015-05-07,281490,91469
2015-05-08,281490,92701
2015-05-11,281490,92248
2015-05-12,281490,91982
2015-05-13,281490,91963
2015-05-14,281490,92827
2015-05-15,281490,92938
2015-05-18,281490,93721
2015-05-19,281490,93548
2015-05-20,281490,93631
2015-05-21,281490,93728
2015-05-22,281490,93569
2015-05-26,281490,92677
2015-05-27,281490,93538
2015-05-28,281490,93411
2015-05-29,281490,92934
2015-06-01,281490,93112
2015-06-02,281490,93220
2015-06-03,281490,93808
2015-06-04,281490,92936
2015-06-05,281490,93445
2015-06-08,281490,92773
2015-06-09,281490,92578
2015-06-10,281490,92302
2015-06-11,281490,92723
2015-06-12,281490,92686
2015-06-15,281490,92757
2015-06-16,281490,92904
2015-06-17,281490,92953
2015-06-18,281490,93928
2015-06-19,281490,93804
2015-06-22,281490,94274
2015-06-23,281490,94465
2015-06-24,281490,93518
2015-06-25,281490,93326
2015-06-26,281490,93203
2015-06-29,281490,91034
2015-06-30,281490,91503
2015-07-01,281490,91802
2015-07-02,281490,91515
2015-07-06,281490,91314
2015-07-07,281490,91601
2015-07-08,281490,90056
2015-07-09,281490,90342
2015-07-10,281490,91456
2015-07-13,281490,92363
2015-07-14,281490,92907
2015-07-15,281490,92373
2015-07-16,281490,92880
2015-07-17,281490,92479
2015-07-20,281490,92667
2015-07-21,281490,92717
2015-07-22,281490,91637
2015-07-23,281490,91876
2015-07-24,281490,91872
2015-07-27,281490,92096
2015-07-28,281490,91952
2015-07-29,281490,91857
2015-07-30,281490,91915
2015-07-31,281490,92174
2015-08-03,281490,92398
2015-08-04,281490,92122
2015-08-05,281490,91889
2015-08-06,281490,92029
2015-08-07,281490,92241
2015-08-10,281490,92002
2015-08-11,281490,92417
2015-08-12,281490,92402
2015-08-13,281490,92153
2015-08-14,281490,92116
2015-08-17,281490,92316
2015-08-18,281490,92048
2015-08-19,281490,90855
2015-08-20,281490,88553
2015-08-21,281490,86823
2015-08-24,281490,83375
2015-08-25,281490,82757
2015-08-26,281490,84866
2015-08-27,281490,86878
2015-08-28,281490,87505
2015-08-31,281490,86986
2015-09-01,281490,84684
2015-09-02,281490,86005
2015-09-03,281490,86196
2015-09-04,281490,85336
2015-09-08,281490,87263
2015-09-09,281490,86285
2015-09-10,281490,86532
2015-09-11,281490,86931
2015-09-14,281490,86122
2015-09-15,281490,86869
2015-09-16,281490,87684
2015-09-17,281490,88350
2015-09-18,281490,85983
2015-09-21,281490,86197
2015-09-22,281490,84149
2015-09-23,281490,83937
2015-09-24,281490,83559
2015-09-25,281490,83033
2015-09-28,281490,80577
2015-09-29,281490,80342
2015-09-30,281490,81725
2015-10-01,281490,81720
2015-10-02,281490,83005
2015-10-05,281490,84654
2015-10-06,281490,84175
2015-10-07,281490,84653
2015-10-08,281490,85603
2015-10-09,281490,86061
2015-10-13,281490,85249
2015-10-14,281490,84777
2015-10-15,281490,86312
2015-10-16,281490,86608
2015-10-19,281490,86652
2015-10-20,281490,86533
2015-10-21,281490,85870
2015-10-22,281490,87110
2015-10-23,281490,88007
2015-10-26,281490,87821
2015-10-27,281490,87467
2015-10-28,281490,88738
2015-10-29,281490,88552
2015-10-30,281490,88204
2015-11-02,281490,89373
2015-11-03,281490,89614
2015-11-04,281490,89378
2015-11-05,281490,89296
2015-11-06,281490,89337
2015-11-09,281490,88463
2015-11-10,281490,88639
2015-11-12,281490,86955
2015-11-13,281490,86071
2015-11-16,281490,87246
2015-11-17,281490,87250
2015-11-18,281490,87256
2015-11-19,281490,87261
2015-11-20,281490,87657
2015-11-23,281490,87929
2015-11-24,281490,88405
2015-11-25,281490,88880
2015-11-27,281490,89145
2015-11-30,281490,88769
2015-12-01,281490,89387
2015-12-02,281490,88479
2015-12-03,281490,87016
2015-12-04,281490,87978
2015-12-07,281490,86785
2015-12-08,281490,86348
2015-12-09,281490,85458
2015-12-10,281490,85314
2015-12-11,281490,85650
2015-12-14,281490,85247
2015-12-15,281490,86361
2015-12-16,281490,87638
2015-12-17,281490,86529
2015-12-18,281490,85498
2015-12-21,281490,85989
2015-12-22,281490,86697
2015-12-23,281490,87895
2015-12-24,281490,87978
2015-12-28,281490,87617
2015-12-29,281490,88463
2015-12-30,281490,87741
2015-12-31,281490,87057
2016-01-04,281490,85532
2016-01-05,281490,85602
2016-01-06,281490,84267
2016-01-07,281490,81970
2016-01-08,281490,80817
2016-01-11,281490,80348
2016-01-12,281490,80558
2016-01-13,281490,78069
2016-01-14,281490,79030
2016-01-15,281490,77590
2016-01-19,281490,76722
2016-01-20,281490,76727
2016-01-21,281490,76731
2016-01-22,281490,76736
2016-01-25,281490,76750
2016-01-26,281490,76755
2016-01-27,281490,76760
2016-01-28,281490,76765
2016-01-29,281490,76779
2016-02-01,281490,76821
2016-02-02,281490,75022
2016-02-03,281490,75345
2016-02-04,281490,75856
2016-02-05,281490,73621
2016-02-08,281490,71892
2016-02-09,281490,71476
2016-02-10,281490,71665
2016-02-11,281490,70502
2016-02-12,281490,71562
2016-02-16,281490,72990
2016-02-17,281490,74322
2016-02-18,281490,74430
2016-02-19,281490,73874
2016-02-22,281490,74639
2016-02-23,281490,73596
2016-02-24,281490,73158
2016-02-25,281490,73974
2016-02-26,281490,73978
2016-02-29,281490,73989
2016-03-01,281490,73993
2016-03-02,281490,73997
2016-03-03,281490,74000
2016-03-04,281490,74004
2016-03-07,281490,74015
2016-03-08,281490,74018
2016-03-09,281490,74021
2016-03-10,281490,74025
2016-03-11,281490,74028
2016-03-14,281490,74039
2016-03-15,281490,74043
2016-03-16,281490,74616
2016-03-17,281490,75244
2016-03-18,281490,75115
2016-03-21,281490,74798
2016-03-22,281490,74883
2016-03-23,281490,74328
2016-03-24,281490,73312
2016-03-28,281490,73379
2016-03-29,281490,74871
2016-03-30,281490,75013
2016-03-31,281490,75297
2016-04-01,281490,75590
2016-04-04,281490,75674
2016-04-05,281490,74223
2016-04-06,281490,75124
2016-04-07,281490,74202
2016-04-08,281490,75653
2016-04-11,281490,75601
2016-04-12,281490,76668
2016-04-13,281490,77637
2016-04-14,281490,78416
2016-04-15,281490,78390
2016-04-18,281490,78646
2016-04-19,281490,79801
2016-04-20,281490,79936
2016-04-21,281490,80026
2016-04-22,281490,79419
2016-04-25,281490,79267
2016-04-26,281490,79389
2016-04-27,281490,79237
2016-04-28,281490,78511
2016-04-29,281490,78114
2016-05-02,281490,78725
2016-05-03,281490,78044
2016-05-04,281490,77598
2016-05-05,281490,77597
2016-05-06,281490,77855
2016-05-09,281490,77914
2016-05-10,281490,78888
2016-05-11,281490,78175
2016-05-12,281490,77930
2016-05-13,281490,77433
2016-05-16,281490,78301
2016-05-17,281490,77422
2016-05-18,281490,77517
2016-05-19,281490,77040
2016-05-20,281490,78133
2016-05-23,281490,78017
2016-05-24,281490,79361
2016-05-25,281490,79874
2016-05-26,281490,79737
2016-05-27,281490,80342
2016-05-31,281490,80573
2016-06-01,281490,81040
2016-06-02,281490,81636
2016-06-03,281490,81193
2016-06-06,281490,81933
2016-06-07,281490,82191
2016-06-08,281490,82608
2016-06-09,281490,82732
2016-06-10,281490,82855
2016-06-13,281490,82923
2016-06-14,281490,82890
2016-06-15,281490,82979
2016-06-16,281490,83091
2016-06-17,281490,82995
2016-06-20,281490,83893
2016-06-21,281490,83797
2016-06-22,281490,83507
2016-06-23,281490,85035
2016-06-24,281490,81618
2016-06-27,281490,79126
2016-06-28,281490,80696
2016-06-29,281490,82371
2016-06-30,281490,83667
2016-07-01,281490,84011
2016-07-05,281490,82897
2016-07-06,281490,83413
2016-07-07,281490,83639
2016-07-08,281490,85298
2016-07-11,281490,85935
2016-07-12,281490,86862
2016-07-13,281490,86622
2016-07-14,281490,86794
2016-07-15,281490,86889
2016-07-18,281490,87070
2016-07-19,281490,86727
2016-07-20,281490,87263
2016-07-21,281490,87452
2016-07-22,281490,87081
2016-07-25,281490,87168
2016-07-26,281490,87175
2016-07-27,281490,87377
2016-07-28,281490,87387
2016-07-29,281490,87622
2016-08-01,281490,87438
2016-08-02,281490,87254
2016-08-03,281490,87245
2016-08-04,281490,87458
2016-08-05,281490,87161
2016-08-08,281490,87207
2016-08-09,281490,87407
2016-08-10,281490,87577
2016-08-11,281490,87289
2016-08-12,281490,87526
2016-08-15,281490,87394
2016-08-16,281490,87067
2016-08-17,281490,86942
2016-08-18,281490,87484
2016-08-19,281490,87439
2016-08-22,281490,87622
2016-08-23,281490,88121
2016-08-24,281490,87388
2016-08-25,281490,87571
2016-08-26,281490,87356
2016-08-29,281490,87873
2016-08-30,281490,87896
2016-08-31,281490,87618
2016-09-01,281490,87712
2016-09-02,281490,88523
2016-09-06,281490,88646
2016-09-07,281490,89109
2016-09-08,281490,88845
2016-09-09,281490,86277
2016-09-12,281490,87386
2016-09-13,281490,85821
2016-09-14,281490,85589
2016-09-15,281490,85763
2016-09-16,281490,85175
2016-09-19,281490,85575
2016-09-20,281490,86035
2016-09-21,281490,86949
2016-09-22,281490,88431
2016-09-23,281490,87857
2016-09-26,281490,87180
2016-09-27,281490,87510
2016-09-28,281490,88164
2016-09-29,281490,87182
2016-09-30,281490,87937
2016-10-03,281490,87604
2016-10-04,281490,87162
2016-10-05,281490,87616
2016-10-06,281490,87438
2016-10-07,281490,87101
2016-10-11,281490,86551
2016-10-12,281490,85765
2016-10-13,281490,85355
2016-10-14,281490,85319
2016-10-17,281490,85084
2016-10-18,281490,85611
2016-10-19,281490,85853
2016-10-20,281490,85707
2016-10-21,281490,85689
2016-10-24,281490,86117
2016-10-25,281490,85695
2016-10-26,281490,85445
2016-10-27,281490,85043
2016-10-28,281490,84835
2016-10-31,281490,84915
2016-11-01,281490,84282
2016-11-02,281490,83620
2016-11-03,281490,83269
2016-11-04,281490,83238
2016-11-07,281490,85082
2016-11-08,281490,85425
2016-11-09,281490,86599
2016-11-10,281490,86865
2016-11-14,281490,87341
2016-11-15,281490,87960
2016-11-16,281490,87964
2016-11-17,281490,87969
2016-11-18,281490,87974
2016-11-21,281490,88540
2016-11-22,281490,89112
2016-11-23,281490,89522
2016-11-25,281490,89887
2016-11-28,281490,88943
2016-11-29,281490,88975
2016-11-30,281490,88751
2016-12-01,281490,88149
2016-12-02,281490,88177
2016-12-05,281490,89386
2016-12-06,281490,90261
2016-12-07,281490,91130
2016-12-08,281490,92115
2016-12-09,281490,92086
2016-12-12,281490,92097
2016-12-13,281490,92122
2016-12-14,281490,91907
2016-12-15,281490,92384
2016-12-16,281490,92309
2016-12-19,281490,92709
2016-12-20,281490,93322
2016-12-21,281490,92898
2016-12-22,281490,92228
2016-12-23,281490,92678
2016-12-27,281490,93029
2016-12-28,281490,92049
2016-12-29,281490,92170
2016-12-30,281490,91834
2017-01-03,281490,92495
2017-01-04,281490,94023
2017-01-05,281490,93363
2017-01-06,281490,93337
2017-01-09,281490,92832
2017-01-10,281490,93478
2017-01-11,281490,93678
2017-01-12,281490,93184
2017-01-13,281490,93788
2017-01-17,281490,92856
2017-01-18,281490,93310
2017-01-19,281490,93316
2017-01-20,281490,93322
2017-01-23,281490,93340
2017-01-24,281490,93346
2017-01-25,281490,93352
2017-01-26,281490,93358
2017-01-27,281490,93365
2017-01-30,281490,93383
2017-01-31,281490,93388
2017-02-01,281490,93263
2017-02-02,281490,93234
2017-02-03,281490,94385
2017-02-06,281490,93916
2017-02-07,281490,93633
2017-02-08,281490,93667
2017-02-09,281490,94701
2017-02-10,281490,95228
2017-02-13,281490,95508
2017-02-14,281490,95809
2017-02-15,281490,96254
2017-02-16,281490,96890
2017-02-17,281490,96646
2017-02-21,281490,96605
2017-02-22,281490,96821
2017-02-23,281490,97259
2017-02-24,281490,97364
2017-02-27,281490,98103
2017-02-28,281490,98109
2017-03-01,281490,98116
2017-03-02,281490,98122
2017-03-03,281490,98129
2017-03-06,281490,98148
2017-03-07,281490,98154
2017-03-08,281490,98161
2017-03-09,281490,98167
2017-03-10,281490,98174
2017-03-13,281490,98193
2017-03-14,281490,98200
2017-03-15,281490,98205
2017-03-16,281490,98892
2017-03-17,281490,99032
2017-03-20,281490,99054
2017-03-21,281490,98447
2017-03-22,281490,98274
2017-03-23,281490,98731
2017-03-24,281490,98999
2017-03-27,281490,99104
2017-03-28,281490,99858
2017-03-29,281490,100241
2017-03-30,281490,100773
2017-03-31,281490,100939
2017-04-03,281490,100097
2017-04-04,281490,100124
2017-04-05,281490,100081
2017-04-06,281490,99836
2017-04-07,281490,99825
2017-04-10,281490,99885
2017-04-11,281490,100272
2017-04-12,281490,100182
2017-04-13,281490,99877
2017-04-17,281490,100308
2017-04-18,281490,99600
2017-04-19,281490,99630
2017-04-20,281490,100138
2017-04-21,281490,99985
2017-04-24,281490,102533
2017-04-25,281490,103133
2017-04-26,281490,103306
2017-04-27,281490,103375
2017-04-28,281490,103178
2017-05-01,281490,103357
2017-05-02,281490,103479
2017-05-03,281490,103368
2017-05-04,281490,103435
2017-05-05,281490,103860
2017-05-08,281490,103873
2017-05-09,281490,103771
2017-05-10,281490,103928
2017-05-11,281490,103439
2017-05-12,281490,103016
2017-05-15,281490,103779
2017-05-16,281490,103717
2017-05-17,281490,101401
2017-05-18,281490,101778
2017-05-19,281490,102508
2017-05-22,281490,103200
2017-05-23,281490,103366
2017-05-24,281490,103631
2017-05-25,281490,103777
2017-05-26,281490,103730
2017-05-30,281490,103135
2017-05-31,281490,103206
2017-06-01,281490,104912
2017-06-02,281490,105377
2017-06-05,281490,104852
2017-06-06,281490,104545
2017-06-07,281490,104594
2017-06-08,281490,105434
2017-06-09,281490,105409
2017-06-12,281490,105342
2017-06-13,281490,105377
2017-06-14,281490,105777
2017-06-15,281490,105645
2017-06-16,281490,105698
2017-06-19,281490,106530
2017-06-20,281490,105502
2017-06-21,281490,105218
2017-06-22,281490,105500
2017-06-23,281490,106218
2017-06-26,281490,106472
2017-06-27,281490,105441
2017-06-28,281490,106852
2017-06-29,281490,106063
2017-06-30,281490,106188
2017-07-03,281490,106795
2017-07-05,281490,106415
2017-07-06,281490,105005
2017-07-07,281490,106025
2017-07-10,281490,105707
2017-07-11,281490,105993
2017-07-12,281490,106824
2017-07-13,281490,106974
2017-07-14,281490,107323
2017-07-17,281490,107457
2017-07-18,281490,107263
2017-07-19,281490,108250
2017-07-20,281490,108910
2017-07-21,281490,108343
2017-07-24,281490,107917
2017-07-25,281490,108243
2017-07-26,281490,108501
2017-07-27,281490,108379
2017-07-28,281490,108527
2017-07-31,281490,108524
2017-08-01,281490,108781
2017-08-02,281490,108747
2017-08-03,281490,108930
2017-08-04,281490,108709
2017-08-07,281490,108768
2017-08-08,281490,108619
2017-08-09,281490,108823
2017-08-10,281490,108898
2017-08-11,281490,108979
2017-08-14,281490,108911
2017-08-15,281490,108695
2017-08-16,281490,109145
2017-08-17,281490,108404
2017-08-18,281490,108280
2017-08-21,281490,108281
2017-08-22,281490,109396
2017-08-23,281490,109277
2017-08-24,281490,109457
2017-08-25,281490,109740
2017-08-28,281490,109829
2017-08-29,281490,109825
2017-08-30,281490,110614
2017-08-31,281490,111754
2017-09-01,281490,112321
2017-09-05,281490,111148
2017-09-06,281490,111298
2017-09-07,281490,110961
2017-09-08,281490,111061
2017-09-11,281490,112306
2017-09-12,281490,112971
2017-09-13,281490,113016
2017-09-14,281490,112667
2017-09-15,281490,112971
2017-09-18,281490,113113
2017-09-19,281490,113784
2017-09-20,281490,113977
2017-09-21,281490,113282
2017-09-22,281490,113761
2017-09-25,281490,113352
2017-09-26,281490,113486
2017-09-27,281490,114600
2017-09-28,281490,114831
2017-09-29,281490,115163
2017-10-02,281490,116079
2017-10-03,281490,116356
2017-10-04,281490,116361
2017-10-05,281490,116828
2017-10-06,281490,116758
2017-10-10,281490,117818
2017-10-11,281490,117957
2017-10-12,281490,118163
2017-10-13,281490,118221
2017-10-16,281490,118388
2017-10-17,281490,118384
2017-10-18,281490,118528
2017-10-19,281490,118542
2017-10-20,281490,119159
2017-10-23,281490,118606
2017-10-24,281490,118814
2017-10-25,281490,118226
2017-10-26,281490,118443
2017-10-27,281490,119346
2017-10-30,281490,118831
2017-10-31,281490,119117
2017-11-01,281490,119152
2017-11-02,281490,119204
2017-11-03,281490,119532
2017-11-06,281490,119743
2017-11-07,281490,119472
2017-11-08,281490,119652
2017-11-09,281490,119191
2017-11-10,281490,119173
2017-11-13,281490,119279
2017-11-14,281490,119010
2017-11-15,281490,118403
2017-11-16,281490,118411
2017-11-17,281490,118419
2017-11-20,281490,118442
2017-11-21,281490,119474
2017-11-22,281490,119428
2017-11-24,281490,119643
2017-11-27,281490,119171
2017-11-28,281490,120570
2017-11-29,281490,120727
2017-11-30,281490,121185
2017-12-01,281490,120872
2017-12-04,281490,120470
2017-12-05,281490,119550
2017-12-06,281490,119024
2017-12-07,281490,119974
2017-12-08,281490,120375
2017-12-11,281490,120407
2017-12-12,281490,120351
2017-12-13,281490,120726
2017-12-14,281490,120792
2017-12-15,281490,122191
2017-12-18,281490,123486
2017-12-19,281490,122777
2017-12-20,281490,122971
2017-12-21,281490,123470
2017-12-22,281490,123417
2017-12-26,281490,123513
2017-12-27,281490,123554
2017-12-28,281490,124028
2017-12-29,281490,123201
2018-01-02,281490,124217
2018-01-03,281490,124631
2018-01-04,281490,124835
2018-01-05,281490,125303
2018-01-08,281490,125672
2018-01-09,281490,125593
2018-01-10,281490,125409
2018-01-11,281490,127247
2018-01-12,281490,127616
2018-01-16,281490,126373
2018-01-17,281490,127431
2018-01-18,281490,127440
2018-01-19,281490,127448
2018-01-22,281490,127472
2018-01-23,281490,127481
2018-01-24,281490,127490
2018-01-25,281490,127498
2018-01-26,281490,127506
2018-01-29,281490,127531
2018-01-30,281490,127540
2018-01-31,281490,127548
2018-02-01,281490,127783
2018-02-02,281490,125328
2018-02-05,281490,120972
2018-02-06,281490,122161
2018-02-07,281490,122185
2018-02-08,281490,118241
2018-02-09,281490,119356
2018-02-12,281490,120659
2018-02-13,281490,121097
2018-02-14,281490,123297
2018-02-15,281490,124256
2018-02-16,281490,124638
2018-02-20,281490,124032
2018-02-21,281490,122973
2018-02-22,281490,123637
2018-02-23,281490,124093
2018-02-26,281490,124817
2018-02-27,281490,123115
2018-02-28,281490,123124
2018-03-01,281490,123133
2018-03-02,281490,123143
2018-03-05,281490,123172
2018-03-06,281490,123182
2018-03-07,281490,123191
2018-03-08,281490,123202
2018-03-09,281490,123211
2018-03-12,281490,123240
2018-03-13,281490,123250
2018-03-14,281490,123259
2018-03-15,281490,123269
2018-03-16,281490,123046
2018-03-19,281490,122274
2018-03-20,281490,122038
2018-03-21,281490,121941
2018-03-22,281490,120193
2018-03-23,281490,118806
2018-03-26,281490,120755
2018-03-27,281490,118502
2018-03-28,281490,118349
2018-03-29,281490,119798
2018-04-02,281490,116983
2018-04-03,281490,117258
2018-04-04,281490,117858
2018-04-05,281490,118592
2018-04-06,281490,118629
2018-04-09,281490,119275
2018-04-10,281490,120446
2018-04-11,281490,120285
2018-04-12,281490,120080
2018-04-13,281490,120392
2018-04-16,281490,120537
2018-04-17,281490,120961
2018-04-18,281490,121812
2018-04-19,281490,121797
2018-04-20,281490,121021
2018-04-23,281490,120693
2018-04-24,281490,120889
2018-04-25,281490,119945
2018-04-26,281490,120339
2018-04-27,281490,120477
2018-04-30,281490,119495
2018-05-01,281490,119799
2018-05-02,281490,118934
2018-05-03,281490,118682
2018-05-04,281490,120223
2018-05-07,281490,120640
2018-05-08,281490,120610
2018-05-09,281490,121792
2018-05-10,281490,122960
2018-05-11,281490,123100
2018-05-14,281490,122777
2018-05-15,281490,122542
2018-05-16,281490,123434
2018-05-17,281490,123876
2018-05-18,281490,123921
2018-05-21,281490,124791
2018-05-22,281490,123940
2018-05-23,281490,124137
2018-05-24,281490,124176
2018-05-25,281490,124054
2018-05-29,281490,123638
2018-05-30,281490,125316
2018-05-31,281490,124349
2018-06-01,281490,125410
2018-06-04,281490,126114
2018-06-05,281490,126699
2018-06-06,281490,127759
2018-06-07,281490,127352
2018-06-08,281490,127834
2018-06-11,281490,127706
2018-06-12,281490,127747
2018-06-13,281490,127613
2018-06-14,281490,127865
2018-06-15,281490,128000
2018-06-18,281490,127963
2018-06-19,281490,127679
2018-06-20,281490,128545
2018-06-21,281490,127234
2018-06-22,281490,127209
2018-06-25,281490,125046
2018-06-26,281490,125619
2018-06-27,281490,123790
2018-06-28,281490,124402
2018-06-29,281490,124424
2018-07-02,281490,124996
2018-07-03,281490,125131
2018-07-05,281490,126311
2018-07-06,281490,127494
2018-07-09,281490,128510
2018-07-10,281490,128225
2018-07-11,281490,127373
2018-07-12,281490,128040
2018-07-13,281490,127909
2018-07-16,281490,127233
2018-07-17,281490,127983
2018-07-18,281490,128391
2018-07-19,281490,127950
2018-07-20,281490,128873
2018-07-23,281490,128588
2018-07-24,281490,129648
2018-07-25,281490,129764
2018-07-26,281490,129565
2018-07-27,281490,129676
2018-07-30,281490,129615
2018-07-31,281490,129742
2018-08-01,281490,129491
2018-08-02,281490,129605
2018-08-03,281490,129868
2018-08-06,281490,130003
2018-08-07,281490,129767
2018-08-08,281490,129777
2018-08-09,281490,129976
2018-08-10,281490,130421
2018-08-13,281490,130267
2018-08-14,281490,130178
2018-08-15,281490,130448
2018-08-16,281490,131307
2018-08-17,281490,131670
2018-08-20,281490,132152
2018-08-21,281490,133353
2018-08-22,281490,133620
2018-08-23,281490,133199
2018-08-24,281490,134047
2018-08-27,281490,134611
2018-08-28,281490,134717
2018-08-29,281490,135209
2018-08-30,281490,134780
2018-08-31,281490,135253
2018-09-04,281490,134969
2018-09-05,281490,134236
2018-09-06,281490,133505
2018-09-07,281490,133257
2018-09-10,281490,133747
2018-09-11,281490,133984
2018-09-12,281490,133948
2018-09-13,281490,134147
2018-09-14,281490,134784
2018-09-17,281490,135099
2018-09-18,281490,135791
2018-09-19,281490,136549
2018-09-20,281490,137775
2018-09-21,281490,138691
2018-09-24,281490,138308
2018-09-25,281490,138856
2018-09-26,281490,137891
2018-09-27,281490,138069
2018-09-28,281490,138311
2018-10-01,281490,137538
2018-10-02,281490,136769
2018-10-03,281490,137428
2018-10-04,281490,135707
2018-10-05,281490,134696
2018-10-09,281490,133035
2018-10-10,281490,130632
2018-10-11,281490,129455
2018-10-12,281490,131048
2018-10-15,281490,130549
2018-10-16,281490,133502
2018-10-17,281490,133359
2018-10-18,281490,131361
2018-10-19,281490,130997
2018-10-22,281490,130468
2018-10-23,281490,129691
2018-10-24,281490,125522
2018-10-25,281490,127890
2018-10-26,281490,125832
2018-10-29,281490,125007
2018-10-30,281490,127068
2018-10-31,281490,128423
2018-11-01,281490,130120
2018-11-02,281490,129476
2018-11-05,281490,130017
2018-11-06,281490,130783
2018-11-07,281490,133423
2018-11-08,281490,133060
2018-11-09,281490,131673
2018-11-13,281490,128938
2018-11-14,281490,127976
2018-11-15,281490,129460
2018-11-16,281490,129471
2018-11-19,281490,129505
2018-11-20,281490,129516
2018-11-21,281490,131198
2018-11-23,281490,131165
2018-11-26,281490,133108
2018-11-27,281490,131955
2018-11-28,281490,135147
2018-11-29,281490,134922
2018-11-30,281490,135862
2018-12-03,281490,137372
2018-12-04,281490,132099
2018-12-06,281490,132169
2018-12-07,281490,129282
2018-12-10,281490,128854
2018-12-11,281490,128493
2018-12-12,281490,129615
2018-12-13,281490,129639
2018-12-14,281490,129795
2018-12-17,281490,130022
2018-12-18,281490,129990
2018-12-19,281490,127765
2018-12-20,281490,125542
2018-12-21,281490,122606
2018-12-24,281490,119953
2018-12-26,281490,125953
2018-12-27,281490,126479
2018-12-28,281490,126903
2018-12-31,281490,128087
2019-01-02,281490,128084
2019-01-03,281490,125875
2019-01-04,281490,130429
2019-01-07,281490,132660
2019-01-08,281490,134616
2019-01-09,281490,135810
2019-01-10,281490,136599
2019-01-11,281490,136756
2019-01-14,281490,135673
2019-01-15,281490,136870
2019-01-16,281490,137807
2019-01-17,281490,137817
2019-01-18,281490,137828
2019-01-22,281490,137869
2019-01-23,281490,137879
2019-01-24,281490,137890
2019-01-25,281490,137900
2019-01-28,281490,137931
2019-01-29,281490,137942
2019-01-30,281490,137952
2019-01-31,281490,137962
2019-02-01,281490,138605
2019-02-04,281490,139890
2019-02-05,281490,140367
2019-02-06,281490,140107
2019-02-07,281490,139183
2019-02-08,281490,139354
2019-02-11,281490,140159
2019-02-12,281490,141854
2019-02-13,281490,142249
2019-02-14,281490,141954
2019-02-15,281490,143913
2019-02-19,281490,144230
2019-02-20,281490,145161
2019-02-21,281490,144996
2019-02-22,281490,145177
2019-02-25,281490,145773
2019-02-26,281490,144951
2019-02-27,281490,145597
2019-02-28,281490,145607
2019-03-01,281490,145617
2019-03-04,281490,145650
2019-03-05,281490,145661
2019-03-06,281490,145672
2019-03-07,281490,145683
2019-03-08,281490,145694
2019-03-11,281490,145727
2019-03-12,281490,145738
2019-03-13,281490,145749
2019-03-14,281490,145760
2019-03-15,281490,145771
2019-03-18,281490,146526
2019-03-19,281490,147125
2019-03-20,281490,146286
2019-03-21,281490,146586
2019-03-22,281490,144338
2019-03-25,281490,144030
2019-03-26,281490,145159
2019-03-27,281490,144486
2019-03-28,281490,145735
2019-03-29,281490,146397
2019-04-01,281490,148139
2019-04-02,281490,148123
2019-04-03,281490,149743
2019-04-04,281490,149289
2019-04-05,281490,149450
2019-04-08,281490,149718
2019-04-09,281490,149499
2019-04-10,281490,149426
2019-04-11,281490,149399
2019-04-12,281490,149899
2019-04-15,281490,150534
2019-04-16,281490,150814
2019-04-17,281490,151004
2019-04-18,281490,150422
2019-04-22,281490,150422
2019-04-23,281490,150598
2019-04-24,281490,150251
2019-04-25,281490,149816
2019-04-26,281490,150225
2019-04-29,281490,150392
2019-04-30,281490,150541
2019-05-01,281490,149411
2019-05-02,281490,149100
2019-05-03,281490,150553
2019-05-06,281490,149892
2019-05-07,281490,147420
2019-05-08,281490,147188
2019-05-09,281490,146792
2019-05-10,281490,147389
2019-05-13,281490,143110
2019-05-14,281490,144961
2019-05-15,281490,145611
2019-05-16,281490,146831
2019-05-17,281490,145112
2019-05-20,281490,143922
2019-05-21,281490,145776
2019-05-22,281490,144769
2019-05-23,281490,142192
2019-05-24,281490,143049
2019-05-28,281490,142072
2019-05-29,281490,140957
2019-05-30,281490,140794
2019-05-31,281490,139292
2019-06-03,281490,139318
2019-06-04,281490,142908
2019-06-05,281490,143390
2019-06-06,281490,143531
2019-06-07,281490,144581
2019-06-10,281490,145484
2019-06-11,281490,145526
2019-06-12,281490,145611
2019-06-13,281490,145894
2019-06-14,281490,145837
2019-06-17,281490,145916
2019-06-18,281490,146194
2019-06-19,281490,146845
2019-06-20,281490,147699
2019-06-21,281490,146611
2019-06-24,281490,145151
2019-06-25,281490,143982
2019-06-26,281490,143665
2019-06-27,281490,145869
2019-06-28,281490,147593
2019-07-01,281490,148399
2019-07-02,281490,148055
2019-07-03,281490,149351
2019-07-05,281490,149571
2019-07-08,281490,148332
2019-07-09,281490,148801
2019-07-10,281490,149065
2019-07-11,281490,148825
2019-07-12,281490,149954
2019-07-15,281490,149570
2019-07-16,281490,149306
2019-07-17,281490,148604
2019-07-18,281490,148824
2019-07-19,281490,148691
2019-07-22,281490,148526
2019-07-23,281490,149022
2019-07-24,281490,149236
2019-07-25,281490,149058
2019-07-26,281490,149048
2019-07-29,281490,149254
2019-07-30,281490,149184
2019-07-31,281490,149398
2019-08-01,281490,150371
2019-08-02,281490,150514
2019-08-05,281490,151262
2019-08-06,281490,151300
2019-08-07,281490,151713
2019-08-08,281490,151501
2019-08-09,281490,151382
2019-08-12,281490,152103
2019-08-13,281490,151766
2019-08-14,281490,152415
2019-08-15,281490,152829
2019-08-16,281490,154061
2019-08-19,281490,155524
2019-08-20,281490,154560
2019-08-21,281490,155855
2019-08-22,281490,155656
2019-08-23,281490,151615
2019-08-26,281490,152912
2019-08-27,281490,151411
2019-08-28,281490,152537
2019-08-29,281490,154837
2019-08-30,281490,154825
2019-09-03,281490,152987
2019-09-04,281490,154553
2019-09-05,281490,156805
2019-09-06,281490,156455
2019-09-09,281490,156965
2019-09-10,281490,157803
2019-09-11,281490,160102
2019-09-12,281490,160145
2019-09-13,281490,161349
2019-09-16,281490,159894
2019-09-17,281490,160292
2019-09-18,281490,160142
2019-09-19,281490,160875
2019-09-20,281490,160794
2019-09-23,281490,160074
2019-09-24,281490,160222
2019-09-25,281490,161559
2019-09-26,281490,160594
2019-09-27,281490,159250
2019-09-30,281490,159950
2019-10-01,281490,157440
2019-10-02,281490,155370
2019-10-03,281490,156588
2019-10-04,281490,158371
2019-10-07,281490,159253
2019-10-08,281490,158110
2019-10-09,281490,158275
2019-10-10,281490,159106
2019-10-11,281490,162031
2019-10-15,281490,163260
2019-10-16,281490,163722
2019-10-17,281490,164244
2019-10-18,281490,163580
2019-10-21,281490,164730
2019-10-22,281490,164144
2019-10-23,281490,164566
2019-10-24,281490,164982
2019-10-25,281490,165749
2019-10-28,281490,166714
2019-10-29,281490,166641
2019-10-30,281490,167061
2019-10-31,281490,166405
2019-11-01,281490,168222
2019-11-04,281490,168843
2019-11-05,281490,168682
2019-11-06,281490,168599
2019-11-07,281490,169121
2019-11-08,281490,169641
2019-11-12,281490,169617
2019-11-13,281490,169657
2019-11-14,281490,169852
2019-11-15,281490,171122
2019-11-18,281490,171146
2019-11-19,281490,171154
2019-11-20,281490,171161
2019-11-21,281490,170341
2019-11-22,281490,170775
2019-11-25,281490,173402
2019-11-26,281490,173937
2019-11-27,281490,174934
2019-11-29,281490,173797
2019-12-02,281490,171912
2019-12-03,281490,171353
2019-12-04,281490,172196
2019-12-05,281490,172171
2019-12-06,281490,173699
2019-12-09,281490,173102
2019-12-10,281490,173006
2019-12-11,281490,173381
2019-12-12,281490,172534
2019-12-13,281490,173315
2019-12-16,281490,174741
2019-12-17,281490,175097
2019-12-18,281490,175402
2019-12-19,281490,176260
2019-12-20,281490,177056
2019-12-23,281490,177149
2019-12-24,281490,177429
2019-12-26,281490,177758
2019-12-27,281490,177167
2019-12-30,281490,176487
2019-12-31,281490,177036
2020-01-02,281490,177530
2020-01-03,281490,177132
2020-01-06,281490,177523
2020-01-07,281490,177252
2020-01-08,281490,177880
2020-01-09,281490,178442
2020-01-10,281490,177946
2020-01-13,281490,179535
2020-01-14,281490,180077
2020-01-15,281490,180472
2020-01-16,281490,182487
2020-01-17,281490,182497
2020-01-21,281490,182537
2020-01-22,281490,182546
2020-01-23,281490,182556
2020-01-24,281490,182566
2020-01-27,281490,182596
2020-01-28,281490,182605
2020-01-29,281490,182615
2020-01-30,281490,182625
2020-01-31,281490,182635
2020-02-03,281490,185036
2020-02-04,281490,188363
2020-02-05,281490,189178
2020-02-06,281490,188897
2020-02-07,281490,187267
2020-02-10,281490,188648
2020-02-11,281490,189895
2020-02-12,281490,191052
2020-02-13,281490,190379
2020-02-14,281490,189926
2020-02-18,281490,188553
2020-02-19,281490,188990
2020-02-20,281490,187666
2020-02-21,281490,187582
2020-02-24,281490,180147
2020-02-25,281490,177181
2020-02-26,281490,174759
2020-02-27,281490,168047
2020-02-28,281490,168061
2020-03-02,281490,168075
2020-03-03,281490,168081
2020-03-04,281490,168086
2020-03-05,281490,168093
2020-03-06,281490,168098
2020-03-09,281490,168115
2020-03-10,281490,168120
2020-03-11,281490,168126
2020-03-12,281490,168131
2020-03-13,281490,168136
2020-03-16,281490,168154
2020-03-17,281490,174344
2020-03-18,281490,165365
2020-03-19,281490,167149
2020-03-20,281490,166347
2020-03-23,281490,164530
2020-03-24,281490,176611
2020-03-25,281490,182868
2020-03-26,281490,193797
2020-03-27,281490,187302
2020-03-30,281490,191056
2020-03-31,281490,189035
2020-04-01,281490,177558
2020-04-02,281490,180129
2020-04-03,281490,176374
2020-04-06,281490,184688
2020-04-07,281490,187097
2020-04-08,281490,187498
2020-04-09,281490,190837
2020-04-13,281490,189159
2020-04-14,281490,193517
2020-04-15,281490,188594
2020-04-16,281490,187758
2020-04-17,281490,192495
2020-04-20,281490,190353
2020-04-21,281490,186753
2020-04-22,281490,188251
2020-04-23,281490,188977
2020-04-24,281490,189628
2020-04-27,281490,192761
2020-04-28,281490,194944
2020-04-29,281490,200130
2020-04-30,281490,198283
2020-05-01,281490,192740
2020-05-04,281490,193554
2020-05-05,281490,195310
2020-05-06,281490,193957
2020-05-07,281490,196269
2020-05-08,281490,199618
2020-05-11,281490,199649
2020-05-12,281490,195572
2020-05-13,281490,190004
2020-05-14,281490,191821
2020-05-15,281490,193940
2020-05-18,281490,203545
2020-05-19,281490,201164
2020-05-20,281490,205938
2020-05-21,281490,206014
2020-05-22,281490,207310
2020-05-26,281490,212198
2020-05-27,281490,216872
2020-05-28,281490,213971
2020-05-29,281490,214690
2020-06-01,281490,217666
2020-06-02,281490,219629
2020-06-03,281490,224636
2020-06-04,281490,223994
2020-06-05,281490,230245
2020-06-08,281490,235343
2020-06-09,281490,235822
2020-06-10,281490,236541
2020-06-11,281490,236978
2020-06-12,281490,236589
2020-06-15,281490,236631
2020-06-16,281490,236618
2020-06-17,281490,234330
2020-06-18,281490,234799
2020-06-19,281490,233854
2020-06-22,281490,235342
2020-06-23,281490,235894
2020-06-24,281490,228269
2020-06-25,281490,231949
2020-06-26,281490,226658
2020-06-29,281490,231259
2020-06-30,281490,235035
2020-07-01,281490,235194
2020-07-02,281490,236319
2020-07-06,281490,239723
2020-07-07,281490,236585
2020-07-08,281490,239175
2020-07-09,281490,236790
2020-07-10,281490,239980
2020-07-13,281490,235260
2020-07-14,281490,238895
2020-07-15,281490,245260
2020-07-16,281490,243691
2020-07-17,281490,245282
2020-07-20,281490,246610
2020-07-21,281490,248982
2020-07-22,281490,248079
2020-07-23,281490,246534
2020-07-24,281490,246423
2020-07-27,281490,246254
2020-07-28,281490,246568
2020-07-29,281490,246575
2020-07-30,281490,247041
2020-07-31,281490,247149
2020-08-03,281490,246929
2020-08-04,281490,247536
2020-08-05,281490,247329
2020-08-06,281490,247600
2020-08-07,281490,247415
2020-08-10,281490,247283
2020-08-11,281490,246181
2020-08-12,281490,245963
2020-08-13,281490,245301
2020-08-14,281490,245143
2020-08-17,281490,245331
2020-08-18,281490,245732
2020-08-19,281490,244792
2020-08-20,281490,245131
2020-08-21,281490,244383
2020-08-24,281490,246173
2020-08-25,281490,246821
2020-08-26,281490,247890
2020-08-27,281490,249077
2020-08-28,281490,250850
2020-08-31,281490,251190
2020-09-01,281490,253538
2020-09-02,281490,254847
2020-09-03,281490,245201
2020-09-04,281490,243019
2020-09-08,281490,234841
2020-09-09,281490,239458
2020-09-10,281490,236859
2020-09-11,281490,235829
2020-09-14,281490,237519
2020-09-15,281490,238044
2020-09-16,281490,239300
2020-09-17,281490,237574
2020-09-18,281490,237664
2020-09-21,281490,230819
2020-09-22,281490,230119
2020-09-23,281490,228855
2020-09-24,281490,228641
2020-09-25,281490,233179
2020-09-28,281490,237830
2020-09-29,281490,236960
2020-09-30,281490,238331
2020-10-01,281490,242066
2020-10-02,281490,241179
2020-10-05,281490,246406
2020-10-06,281490,244569
2020-10-07,281490,245916
2020-10-08,281490,247533
2020-10-09,281490,249309
2020-10-13,281490,248990
2020-10-14,281490,249075
2020-10-15,281490,244145
2020-10-16,281490,243937
2020-10-19,281490,240319
2020-10-20,281490,241120
2020-10-21,281490,240220
2020-10-22,281490,241889
2020-10-23,281490,242870
2020-10-26,281490,238278
2020-10-27,281490,237423
2020-10-28,281490,229502
2020-10-29,281490,232090
2020-10-30,281490,228847
2020-11-02,281490,231734
2020-11-03,281490,236310
2020-11-04,281490,241160
2020-11-05,281490,246320
2020-11-06,281490,246176
2020-11-09,281490,248794
2020-11-10,281490,248740
2020-11-12,281490,248243
2020-11-13,281490,251664
2020-11-16,281490,254941
2020-11-17,281490,254947
2020-11-18,281490,254952
2020-11-19,281490,254958
2020-11-20,281490,255206
2020-11-23,281490,259752
2020-11-24,281490,263280
2020-11-25,281490,264179
2020-11-27,281490,266514
2020-11-30,281490,263600
2020-12-01,281490,265163
2020-12-02,281490,264664
2020-12-03,281490,267258
2020-12-04,281490,271940
2020-12-07,281490,272918
2020-12-08,281490,275570
2020-12-09,281490,271279
2020-12-10,281490,271900
2020-12-11,281490,272062
2020-12-14,281490,272150
2020-12-15,281490,276617
2020-12-16,281490,276345
2020-12-17,281490,280757
2020-12-18,281490,281423
2020-12-21,281490,281851
2020-12-22,281490,284861
2020-12-23,281490,285524
2020-12-24,281490,284967
2020-12-28,281490,282037
2020-12-29,281490,278646
2020-12-30,281490,281102
2020-12-31,281490,280151
2021-01-04,281490,276209
2021-01-05,281490,280225
2021-01-06,281490,286189
2021-01-07,281490,292656
2021-01-08,281490,292842
2021-01-11,281490,292845
2021-01-12,281490,297255
2021-01-13,281490,295747
2021-01-14,281490,298717
2021-01-15,281490,295237
2021-01-19,281490,298400
2021-01-20,281490,298407
2021-01-21,281490,298415
2021-01-22,281490,298420
2021-01-25,281490,298442
2021-01-26,281490,298449
2021-01-27,281490,298456
2021-01-28,281490,298461
2021-01-29,281490,298483
2021-02-01,281490,305211
2021-02-02,281490,310652
2021-02-03,281490,311413
2021-02-04,281490,316779
2021-02-05,281490,320922
2021-02-08,281490,326750
2021-02-09,281490,328323
2021-02-10,281490,328031
2021-02-11,281490,328920
2021-02-12,281490,329848
2021-02-16,281490,334280
2021-02-17,281490,330839
2021-02-18,281490,329247
2021-02-19,281490,330814
2021-02-22,281490,330990
2021-02-23,281490,331079
2021-02-24,281490,335447
2021-02-25,281490,323300
2021-02-26,281490,323330
2021-03-01,281490,323339
2021-03-02,281490,323351
2021-03-03,281490,323363
2021-03-04,281490,323374
2021-03-05,281490,323386
2021-03-08,281490,323423
2021-03-09,281490,323435
2021-03-10,281490,323446
2021-03-11,281490,323458
2021-03-12,281490,323470
2021-03-15,281490,323507
2021-03-16,281490,325602
2021-03-17,281490,326971
2021-03-18,281490,325176
2021-03-19,281490,325186
2021-03-22,281490,325169
2021-03-23,281490,321012
2021-03-24,281490,319994
2021-03-25,281490,324531
2021-03-26,281490,329484
2021-03-29,281490,322354
2021-03-30,281490,326088
2021-03-31,281490,330194
2021-04-01,281490,336006
2021-04-05,281490,339506
2021-04-06,281490,338183
2021-04-07,281490,339367
2021-04-08,281490,340934
2021-04-09,281490,340978
2021-04-12,281490,339958
2021-04-13,281490,340917
2021-04-14,281490,342609
2021-04-15,281490,344480
2021-04-16,281490,346662
2021-04-19,281490,348086
2021-04-20,281490,342864
2021-04-21,281490,343891
2021-04-22,281490,345425
2021-04-23,281490,347161
2021-04-26,281490,346942
2021-04-27,281490,345708
2021-04-28,281490,346133
2021-04-29,281490,348492
2021-04-30,281490,346012
2021-05-03,281490,346963
2021-05-04,281490,344643
2021-05-05,281490,344885
2021-05-06,281490,347753
2021-05-07,281490,350376
2021-05-10,281490,346730
2021-05-11,281490,343728
2021-05-12,281490,336401
2021-05-13,281490,339549
2021-05-14,281490,348422
2021-05-17,281490,347786
2021-05-18,281490,346747
2021-05-19,281490,344844
2021-05-20,281490,349180
2021-05-21,281490,349561
2021-05-24,281490,352562
2021-05-25,281490,350460
2021-05-26,281490,355377
2021-05-27,281490,358004
2021-05-28,281490,358358
2021-06-01,281490,360439
2021-06-02,281490,360503
2021-06-03,281490,356914
2021-06-04,281490,359539
2021-06-07,281490,363489
2021-06-08,281490,366390
2021-06-09,281490,367201
2021-06-10,281490,367920
2021-06-11,281490,367698
2021-06-14,281490,366922
2021-06-15,281490,366919
2021-06-16,281490,365866
2021-06-17,281490,364861
2021-06-18,281490,360186
2021-06-21,281490,365613
2021-06-22,281490,367933
2021-06-23,281490,369267
2021-06-24,281490,373131
2021-06-25,281490,374796
2021-06-28,281490,374051
2021-06-29,281490,373452
2021-06-30,281490,372337
2021-07-01,281490,373719
2021-07-02,281490,372557
2021-07-06,281490,370474
2021-07-07,281490,367893
2021-07-08,281490,364043
2021-07-09,281490,371014
2021-07-12,281490,370621
2021-07-13,281490,364838
2021-07-14,281490,359893
2021-07-15,281490,358371
2021-07-16,281490,355679
2021-07-19,281490,351842
2021-07-20,281490,352724
2021-07-21,281490,357854
2021-07-22,281490,357706
2021-07-23,281490,361013
2021-07-26,281490,360809
2021-07-27,281490,361687
2021-07-28,281490,361896
2021-07-29,281490,361353
2021-07-30,281490,361892
2021-08-02,281490,362833
2021-08-03,281490,362845
2021-08-04,281490,362843
2021-08-05,281490,362043
2021-08-06,281490,360422
2021-08-09,281490,359928
2021-08-10,281490,359382
2021-08-11,281490,359611
2021-08-12,281490,359493
2021-08-13,281490,360807
2021-08-16,281490,361179
2021-08-17,281490,358746
2021-08-18,281490,357002
2021-08-19,281490,353616
2021-08-20,281490,358402
2021-08-23,281490,363935
2021-08-24,281490,368284
2021-08-25,281490,370243
2021-08-26,281490,367059
2021-08-27,281490,374190
2021-08-30,281490,373816
2021-08-31,281490,372961
2021-09-01,281490,374804
2021-09-02,281490,376917
2021-09-03,281490,376412
2021-09-07,281490,373146
2021-09-08,281490,369854
2021-09-09,281490,369893
2021-09-10,281490,366735
2021-09-13,281490,367405
2021-09-14,281490,366617
2021-09-15,281490,365760
2021-09-16,281490,364805
2021-09-17,281490,362046
2021-09-20,281490,355041
2021-09-21,281490,358809
2021-09-22,281490,360272
2021-09-23,281490,362873
2021-09-24,281490,361858
2021-09-27,281490,362775
2021-09-28,281490,353971
2021-09-29,281490,353039
2021-09-30,281490,350522
2021-10-01,281490,355021
2021-10-04,281490,349473
2021-10-05,281490,352315
2021-10-06,281490,352967
2021-10-07,281490,355203
2021-10-08,281490,355766
2021-10-12,281490,355017
2021-10-13,281490,356932
2021-10-14,281490,360645
2021-10-15,281490,362445
2021-10-18,281490,363746
2021-10-19,281490,366152
2021-10-20,281490,367595
2021-10-21,281490,369031
2021-10-22,281490,368141
2021-10-25,281490,370156
2021-10-26,281490,370022
2021-10-27,281490,366673
2021-10-28,281490,371041
2021-10-29,281490,371620
2021-11-01,281490,374067
2021-11-02,281490,374934
2021-11-03,281490,377965
2021-11-04,281490,379000
2021-11-05,281490,380669
2021-11-08,281490,381509
2021-11-09,281490,380349
2021-11-10,281490,376138
2021-11-12,281490,379725
2021-11-15,281490,379524
2021-11-16,281490,379540
2021-11-17,281490,379556
2021-11-18,281490,379574
2021-11-19,281490,376605
2021-11-22,281490,371556
2021-11-23,281490,369638
2021-11-24,281490,371660
2021-11-26,281490,362592
2021-11-29,281490,363154
2021-11-30,281490,354474
2021-12-01,281490,344377
2021-12-02,281490,352909
2021-12-03,281490,344846
2021-12-06,281490,349858
2021-12-07,281490,358783
2021-12-08,281490,362758
2021-12-09,281490,354496
2021-12-10,281490,354462
2021-12-13,281490,355676
2021-12-14,281490,355212
2021-12-15,281490,360465
2021-12-16,281490,353257
2021-12-17,281490,356727
2021-12-20,281490,350837
2021-12-21,281490,361781
2021-12-22,281490,364438
2021-12-23,281490,367434
2021-12-27,281490,370176
2021-12-28,281490,367434
2021-12-29,281490,367404
2021-12-30,281490,368561
2021-12-31,281490,367123
2022-01-03,281490,368827
2022-01-04,281490,366290
2022-01-05,281490,353444
2022-01-06,281490,354932
2022-01-07,281490,351601
2022-01-10,281490,350916
2022-01-11,281490,356088
2022-01-12,281490,354127
2022-01-13,281490,348154
2022-01-14,281490,347557
2022-01-18,281490,337877
2022-01-19,281490,337892
2022-01-20,281490,337908
2022-01-21,281490,337922
2022-01-24,281490,337966
2022-01-25,281490,337980
2022-01-26,281490,337995
2022-01-27,281490,338009
2022-01-28,281490,338025
2022-01-31,281490,338069
2022-02-01,281490,342536
2022-02-02,281490,338918
2022-02-03,281490,330123
2022-02-04,281490,335023
2022-02-07,281490,336134
2022-02-08,281490,341021
2022-02-09,281490,349181
2022-02-10,281490,344257
2022-02-11,281490,338128
2022-02-14,281490,336437
2022-02-15,281490,346048
2022-02-16,281490,345324
2022-02-17,281490,341895
2022-02-18,281490,340787
2022-02-22,281490,335999
2022-02-23,281490,333473
2022-02-24,281490,343691
2022-02-25,281490,351787
2022-02-28,281490,351841
2022-03-01,281490,351860
2022-03-02,281490,351879
2022-03-03,281490,351898
2022-03-04,281490,351917
2022-03-07,281490,351974
2022-03-08,281490,351993
2022-03-09,281490,352012
2022-03-10,281490,352031
2022-03-11,281490,352050
2022-03-14,281490,352109
2022-03-15,281490,352128
2022-03-16,281490,365994
2022-03-17,281490,369103
2022-03-18,281490,372960
2022-03-21,281490,370529
2022-03-22,281490,374577
2022-03-23,281490,370053
2022-03-24,281490,371456
2022-03-25,281490,370462
2022-03-28,281490,372420
2022-03-29,281490,382732
2022-03-30,281490,376007
2022-03-31,281490,371104
2022-04-01,281490,374509
2022-04-04,281490,375666
2022-04-05,281490,371233
2022-04-06,281490,367056
2022-04-07,281490,367313
2022-04-08,281490,367820
2022-04-11,281490,364416
2022-04-12,281490,361423
2022-04-13,281490,365464
2022-04-14,281490,363628
2022-04-18,281490,361295
2022-04-19,281490,362367
2022-04-20,281490,365694
2022-04-21,281490,362080
2022-04-22,281490,356011
2022-04-25,281490,353676
2022-04-26,281490,344419
2022-04-27,281490,345926
2022-04-28,281490,354508
2022-04-29,281490,341669
2022-05-02,281490,343609
2022-05-03,281490,345272
2022-05-04,281490,355586
2022-05-05,281490,342947
2022-05-06,281490,341050
2022-05-09,281490,330147
2022-05-10,281490,330959
2022-05-11,281490,325521
2022-05-12,281490,328934
2022-05-13,281490,342395
2022-05-16,281490,338136
2022-05-17,281490,347936
2022-05-18,281490,334653
2022-05-19,281490,336940
2022-05-20,281490,336535
2022-05-23,281490,339796
2022-05-24,281490,331713
2022-05-25,281490,339174
2022-05-26,281490,347649
2022-05-27,281490,357611
2022-05-31,281490,352439
2022-06-01,281490,349785
2022-06-02,281490,360244
2022-06-03,281490,355462
2022-06-06,281490,356758
2022-06-07,281490,361990
2022-06-08,281490,357542
2022-06-09,281490,357292
2022-06-10,281490,354391
2022-06-13,281490,348681
2022-06-14,281490,346549
2022-06-15,281490,350278
2022-06-16,281490,351096
2022-06-17,281490,356674
2022-06-21,281490,362459
2022-06-22,281490,362016
2022-06-23,281490,368242
2022-06-24,281490,380966
2022-06-27,281490,380556
2022-06-28,281490,372838
2022-06-29,281490,369118
2022-06-30,281490,364539
2022-07-01,281490,369916
2022-07-05,281490,374162
2022-07-06,281490,371045
2022-07-07,281490,380495
2022-07-08,281490,379493
2022-07-11,281490,372196
2022-07-12,281490,370202
2022-07-13,281490,369411
2022-07-14,281490,364537
2022-07-15,281490,372477
2022-07-18,281490,372053
2022-07-19,281490,384118
2022-07-20,281490,382390
2022-07-21,281490,386323
2022-07-22,281490,385539
2022-07-25,281490,387417
2022-07-26,281490,387273
2022-07-27,281490,388161
2022-07-28,281490,390684
2022-07-29,281490,391013
2022-08-01,281490,392960
2022-08-02,281490,388636
2022-08-03,281490,390298
2022-08-04,281490,391198
2022-08-05,281490,387021
2022-08-08,281490,388756
2022-08-09,281490,387854
2022-08-10,281490,388449
2022-08-11,281490,386557
2022-08-12,281490,387975
2022-08-15,281490,388853
2022-08-16,281490,388677
2022-08-17,281490,385719
2022-08-18,281490,387512
2022-08-19,281490,378934
2022-08-22,281490,370616
2022-08-23,281490,371051
2022-08-24,281490,374295
2022-08-25,281490,381078
2022-08-26,281490,368524
2022-08-29,281490,365119
2022-08-30,281490,360622
2022-08-31,281490,358434
2022-09-01,281490,354028
2022-09-02,281490,351898
2022-09-06,281490,349049
2022-09-07,281490,357134
2022-09-08,281490,361361
2022-09-09,281490,369169
2022-09-12,281490,373447
2022-09-13,281490,358655
2022-09-14,281490,359144
2022-09-15,281490,356227
2022-09-16,281490,354190
2022-09-19,281490,355184
2022-09-20,281490,349821
2022-09-21,281490,344982
2022-09-22,281490,343225
2022-09-23,281490,332637
2022-09-26,281490,327752
2022-09-27,281490,328834
2022-09-28,281490,338010
2022-09-29,281490,330366
2022-09-30,281490,327646
2022-10-03,281490,336135
2022-10-04,281490,349643
2022-10-05,281490,348116
2022-10-06,281490,345942
2022-10-07,281490,340358
2022-10-11,281490,335491
2022-10-12,281490,333889
2022-10-13,281490,340198
2022-10-14,281490,331803
2022-10-17,281490,341161
2022-10-18,281490,345330
2022-10-19,281490,341882
2022-10-20,281490,339060
2022-10-21,281490,346692
2022-10-24,281490,349994
2022-10-25,281490,356928
2022-10-26,281490,354979
2022-10-27,281490,353476
2022-10-28,281490,361609
2022-10-31,281490,359373
2022-11-01,281490,358607
2022-11-02,281490,348837
2022-11-03,281490,345603
2022-11-04,281490,349716
2022-11-07,281490,352768
2022-11-08,281490,354533
2022-11-09,281490,346624
2022-11-10,281490,367050
2022-11-14,281490,367222
2022-11-15,281490,371308
2022-11-16,281490,371349
2022-11-17,281490,371393
2022-11-18,281490,371436
2022-11-21,281490,368506
2022-11-22,281490,373407
2022-11-23,281490,375586
2022-11-25,281490,376619
2022-11-28,281490,369353
2022-11-29,281490,370093
2022-11-30,281490,381485
2022-12-01,281490,382020
2022-12-02,281490,382640
2022-12-05,281490,371366
2022-12-06,281490,365400
2022-12-07,281490,364438
2022-12-08,281490,367829
2022-12-09,281490,364195
2022-12-12,281490,364184
2022-12-13,281490,366693
2022-12-14,281490,367727
2022-12-15,281490,357906
2022-12-16,281490,354490
2022-12-19,281490,348876
2022-12-20,281490,350637
2022-12-21,281490,356398
2022-12-22,281490,351279
2022-12-23,281490,352487
2022-12-27,281490,350239
2022-12-28,281490,345187
2022-12-29,281490,354006
2022-12-30,281490,353295
2023-01-03,281490,351073
2023-01-04,281490,356348
2023-01-05,281490,351559
2023-01-06,281490,358949
2023-01-09,281490,360649
2023-01-10,281490,365137
2023-01-11,281490,370781
2023-01-12,281490,375566
2023-01-13,281490,377841
2023-01-17,281490,378296
2023-01-18,281490,372911
2023-01-19,281490,372952
2023-01-20,281490,372991
2023-01-23,281490,373114
2023-01-24,281490,373155
2023-01-25,281490,373196
2023-01-26,281490,373237
2023-01-27,281490,373276
2023-01-30,281490,373402
2023-01-31,281490,373440
2023-02-01,281490,380071
2023-02-02,281490,388094
2023-02-03,281490,383101
2023-02-06,281490,378383
2023-02-07,281490,382254
2023-02-08,281490,377611
2023-02-09,281490,372286
2023-02-10,281490,371350
2023-02-13,281490,375726
2023-02-14,281490,377604
2023-02-15,281490,383350
2023-02-16,281490,382651
2023-02-17,281490,382942
2023-02-21,281490,379915
2023-02-22,281490,377699
2023-02-23,281490,378246
2023-02-24,281490,374270
2023-02-27,281490,375452
2023-02-28,281490,375489
2023-03-01,281490,375525
2023-03-02,281490,375567
2023-03-03,281490,375610
2023-03-06,281490,375738
2023-03-07,281490,375781
2023-03-08,281490,375822
2023-03-09,281490,375865
2023-03-10,281490,375906
2023-03-13,281490,376036
2023-03-14,281490,376077
2023-03-15,281490,376120
2023-03-16,281490,381027
2023-03-17,281490,378314
2023-03-20,281490,383059
2023-03-21,281490,388026
2023-03-22,281490,388408
2023-03-23,281490,389659
2023-03-24,281490,386001
2023-03-27,281490,389529
2023-03-28,281490,389518
2023-03-29,281490,395299
2023-03-30,281490,396425
2023-03-31,281490,404722
2023-04-03,281490,403637
2023-04-04,281490,404575
2023-04-05,281490,402003
2023-04-06,281490,402973
2023-04-10,281490,401069
2023-04-11,281490,404190
2023-04-12,281490,407083
2023-04-13,281490,412468
2023-04-14,281490,410871
2023-04-17,281490,409606
2023-04-18,281490,412237
2023-04-19,281490,410966
2023-04-20,281490,411200
2023-04-21,281490,412446
2023-04-24,281490,414055
2023-04-25,281490,409271
2023-04-26,281490,408562
2023-04-27,281490,416565
2023-04-28,281490,420048
2023-05-01,281490,419881
2023-05-02,281490,415019
2023-05-03,281490,412127
2023-05-04,281490,409197
2023-05-05,281490,416779
2023-05-08,281490,416975
2023-05-09,281490,415096
2023-05-10,281490,416970
2023-05-11,281490,414766
2023-05-12,281490,413331
2023-05-15,281490,418550
2023-05-16,281490,411737
2023-05-17,281490,419919
2023-05-18,281490,424305
2023-05-19,281490,421265
2023-05-22,281490,425970
2023-05-23,281490,422379
2023-05-24,281490,418524
2023-05-25,281490,416405
2023-05-26,281490,422509
2023-05-30,281490,422683
2023-05-31,281490,419729
2023-06-01,281490,424134
2023-06-02,281490,436790
2023-06-05,281490,433482
2023-06-06,281490,441526
2023-06-07,281490,444582
2023-06-08,281490,444301
2023-06-09,281490,443391
2023-06-12,281490,444175
2023-06-13,281490,442154
2023-06-14,281490,442644
2023-06-15,281490,445163
2023-06-16,281490,444255
2023-06-20,281490,441356
2023-06-21,281490,438933
2023-06-22,281490,436810
2023-06-23,281490,431168
2023-06-26,281490,432189
2023-06-27,281490,439508
2023-06-28,281490,441517
2023-06-29,281490,444932
2023-06-30,281490,447866
2023-07-03,281490,449945
2023-07-05,281490,446114
2023-07-06,281490,439527
2023-07-07,281490,443869
2023-07-10,281490,450381
2023-07-11,281490,456850
2023-07-12,281490,460154
2023-07-13,281490,465488
2023-07-14,281490,460997
2023-07-17,281490,465430
2023-07-18,281490,470459
2023-07-19,281490,472474
2023-07-20,281490,470284
2023-07-21,281490,470535
2023-07-24,281490,469785
2023-07-25,281490,471610
2023-07-26,281490,472900
2023-07-27,281490,469127
2023-07-28,281490,470789
2023-07-31,281490,471354
2023-08-01,281490,468679
2023-08-02,281490,467257
2023-08-03,281490,464121
2023-08-04,281490,467974
2023-08-07,281490,467386
2023-08-08,281490,468965
2023-08-09,281490,469456
2023-08-10,281490,466697
2023-08-11,281490,464997
2023-08-14,281490,464460
2023-08-15,281490,463424
2023-08-16,281490,459692
2023-08-17,281490,456513
2023-08-18,281490,458724
2023-08-21,281490,459458
2023-08-22,281490,457851
2023-08-23,281490,463379
2023-08-24,281490,456985
2023-08-25,281490,459217
2023-08-28,281490,462733
2023-08-29,281490,470432
2023-08-30,281490,473040
2023-08-31,281490,473906
2023-09-01,281490,478699
2023-09-05,281490,471632
2023-09-06,281490,470021
2023-09-07,281490,466859
2023-09-08,281490,466602
2023-09-11,281490,468624
2023-09-12,281490,467766
2023-09-13,281490,464373
2023-09-14,281490,469395
2023-09-15,281490,469207
2023-09-18,281490,467020
2023-09-19,281490,467921
2023-09-20,281490,467349
2023-09-21,281490,460150
2023-09-22,281490,460005
2023-09-25,281490,457249
2023-09-26,281490,451131
2023-09-27,281490,454179
2023-09-28,281490,458308
2023-09-29,281490,457389
2023-10-02,281490,453173
2023-10-03,281490,444870
2023-10-04,281490,447731
2023-10-05,281490,447239
2023-10-06,281490,451830
2023-10-10,281490,458627
2023-10-11,281490,460068
2023-10-12,281490,457129
2023-10-13,281490,454340
2023-10-16,281490,459854
2023-10-17,281490,460819
2023-10-18,281490,453582
2023-10-19,281490,449081
2023-10-20,281490,443363
2023-10-23,281490,441938
2023-10-24,281490,445335
2023-10-25,281490,438199
2023-10-26,281490,434323
2023-10-27,281490,431627
2023-10-30,281490,436404
2023-10-31,281490,439559
2023-11-01,281490,443619
2023-11-02,281490,452571
2023-11-03,281490,458549
2023-11-06,281490,457880
2023-11-07,281490,459357
2023-11-08,281490,459032
2023-11-09,281490,454788
2023-11-10,281490,461499
2023-11-13,281490,461229
2023-11-14,281490,472846
2023-11-15,281490,473872
2023-11-16,281490,473936
2023-11-17,281490,473999
2023-11-20,281490,474195
2023-11-21,281490,470729
2023-11-22,281490,473824
2023-11-24,281490,476541
2023-11-27,281490,475780
2023-11-28,281490,475021
2023-11-29,281490,479370
2023-11-30,281490,481621
2023-12-01,281490,493866
2023-12-04,281490,496756
2023-12-05,281490,490962
2023-12-06,281490,489948
2023-12-07,281490,493511
2023-12-08,281490,496885
2023-12-11,281490,499076
2023-12-12,281490,499974
2023-12-13,281490,506487
2023-12-14,281490,510326
2023-12-15,281490,507066
2023-12-18,281490,507473
2023-12-19,281490,515252
2023-12-20,281490,505448
2023-12-21,281490,513729
2023-12-22,281490,516800
2023-12-26,281490,521748
2023-12-27,281490,523268
2023-12-28,281490,522906
2023-12-29,281490,516514
2024-01-02,281490,510687
2024-01-03,281490,498187
2024-01-04,281490,498106
2024-01-05,281490,498606
2024-01-08,281490,508161
2024-01-09,281490,505160
2024-01-10,281490,506367
2024-01-11,281490,504198
2024-01-12,281490,502820
2024-01-16,281490,498564
2024-01-17,281490,494742
2024-01-18,281490,494796
2024-01-19,281490,494851
2024-01-22,281490,495014
2024-01-23,281490,495069
2024-01-24,281490,495124
2024-01-25,281490,495176
2024-01-26,281490,495231
2024-01-29,281490,495395
2024-01-30,281490,495450
2024-01-31,281490,495502
2024-02-01,281490,501806
2024-02-02,281490,502355
2024-02-05,281490,495898
2024-02-06,281490,500338
2024-02-07,281490,502087
2024-02-08,281490,508598
2024-02-09,281490,514458
2024-02-12,281490,519450
2024-02-13,281490,504237
2024-02-14,281490,515254
2024-02-15,281490,520183
2024-02-16,281490,522273
2024-02-20,281490,524384
2024-02-21,281490,524498
2024-02-22,281490,530256
2024-02-23,281490,531331
2024-02-26,281490,530685
2024-02-27,281490,535419
2024-02-28,281490,535481
2024-02-29,281490,535540
2024-03-01,281490,535602
2024-03-04,281490,535794
2024-03-05,281490,535860
2024-03-06,281490,535925
2024-03-07,281490,535991
2024-03-08,281490,536056
2024-03-11,281490,536252
2024-03-12,281490,536314
2024-03-13,281490,536379
2024-03-14,281490,536444
2024-03-15,281490,536509
2024-03-18,281490,537217
2024-03-19,281490,537745
2024-03-20,281490,542814
2024-03-21,281490,543603
2024-03-22,281490,542274
2024-03-25,281490,541546
2024-03-26,281490,541841
2024-03-27,281490,549838
2024-03-28,281490,551465
2024-04-01,281490,546811
2024-04-02,281490,544632
2024-04-03,281490,547719
2024-04-04,281490,543962
2024-04-05,281490,544998
2024-04-08,281490,547695
2024-04-09,281490,547828
2024-04-10,281490,540667
2024-04-11,281490,541384
2024-04-12,281490,533563
2024-04-15,281490,532015
2024-04-16,281490,526782
2024-04-17,281490,525866
2024-04-18,281490,525972
2024-04-19,281490,524274
2024-04-22,281490,530719
2024-04-23,281490,536998
2024-04-24,281490,536447
2024-04-25,281490,533717
2024-04-26,281490,536394
2024-04-29,281490,538129
2024-04-30,281490,529681
2024-05-01,281490,527863
2024-05-02,281490,532689
2024-05-03,281490,539405
2024-05-06,281490,544989
2024-05-07,281490,545748
2024-05-08,281490,545746
2024-05-09,281490,548628
2024-05-10,281490,549616
2024-05-13,281490,549789
2024-05-14,281490,555425
2024-05-15,281490,561635
2024-05-16,281490,557855
2024-05-17,281490,558325
2024-05-20,281490,560048
2024-05-21,281490,558224
2024-05-22,281490,554600
2024-05-23,281490,546359
2024-05-24,281490,551092
2024-05-28,281490,548586
2024-05-29,281490,542350
2024-05-30,281490,544192
2024-05-31,281490,545719
2024-06-03,281490,542974
2024-06-04,281490,537206
2024-06-05,281490,545018
2024-06-06,281490,542711
2024-06-07,281490,537852
2024-06-10,281490,540664
2024-06-11,281490,542926
2024-06-12,281490,545182
2024-06-13,281490,547897
2024-06-14,281490,548541
2024-06-17,281490,546572
2024-06-18,281490,548655
2024-06-20,281490,546867
2024-06-21,281490,548225
2024-06-24,281490,550416
2024-06-25,281490,547850
2024-06-26,281490,547125
2024-06-27,281490,551047
2024-06-28,281490,553392
2024-07-01,281490,549920
2024-07-02,281490,551299
2024-07-03,281490,552711
2024-07-05,281490,550853
2024-07-08,281490,552718
2024-07-09,281490,549632
2024-07-10,281490,554433
2024-07-11,281490,567424
2024-07-12,281490,573206
2024-07-15,281490,579889
2024-07-16,281490,595148
2024-07-17,281490,585507
2024-07-18,281490,581110
2024-07-19,281490,576554
2024-07-22,281490,581323
2024-07-23,281490,579262
2024-07-24,281490,577727
2024-07-25,281490,578884
2024-07-26,281490,581034
2024-07-29,281490,582047
2024-07-30,281490,582751
2024-07-31,281490,585896
2024-08-01,281490,588339
2024-08-02,281490,595152
2024-08-05,281490,594888
2024-08-06,281490,591129
2024-08-07,281490,589568
2024-08-08,281490,588453
2024-08-09,281490,590260
2024-08-12,281490,591459
2024-08-13,281490,593575
2024-08-14,281490,594648
2024-08-15,281490,592211
2024-08-16,281490,595836
2024-08-19,281490,603389
2024-08-20,281490,597540
2024-08-21,281490,605708
2024-08-22,281490,599844
2024-08-23,281490,615207
2024-08-26,281490,613615
2024-08-27,281490,611435
2024-08-28,281490,606865
2024-08-29,281490,610533
2024-08-30,281490,615154
2024-09-03,281490,597553
2024-09-04,281490,595741
2024-09-05,281490,592646
2024-09-06,281490,582636
2024-09-09,281490,586221
2024-09-10,281490,586297
2024-09-11,281490,590314
2024-09-12,281490,596123
2024-09-13,281490,598806
2024-09-16,281490,601733
2024-09-17,281490,600398
2024-09-18,281490,598211
2024-09-19,281490,608939
2024-09-20,281490,604843
2024-09-23,281490,606389
2024-09-24,281490,610354
2024-09-25,281490,605909
2024-09-26,281490,609700
2024-09-27,281490,610907
2024-09-30,281490,612086
2024-10-01,281490,605312
2024-10-02,281490,605620
2024-10-03,281490,603475
2024-10-04,281490,611350
2024-10-07,281490,606974
2024-10-08,281490,607805
2024-10-09,281490,608413
2024-10-10,281490,607351
2024-10-11,281490,609878
2024-10-15,281490,604089
2024-10-16,281490,605849
2024-10-17,281490,605689
2024-10-18,281490,607813
2024-10-21,281490,605305
2024-10-22,281490,604388
2024-10-23,281490,599039
2024-10-24,281490,600626
2024-10-25,281490,599868
2024-10-28,281490,602909
2024-10-29,281490,603779
2024-10-30,281490,602209
2024-10-31,281490,591643
2024-11-01,281490,594074
2024-11-04,281490,593010
2024-11-05,281490,601041
2024-11-06,281490,619465
2024-11-07,281490,623489
2024-11-08,281490,626427
2024-11-12,281490,626368
2024-11-13,281490,625437
2024-11-14,281490,620866
2024-11-15,281490,612767
2024-11-18,281490,612991
2024-11-19,281490,613063
2024-11-20,281490,613138
2024-11-21,281490,623598
2024-11-22,281490,634236
2024-11-25,281490,642198
2024-11-26,281490,638175
2024-11-27,281490,637310
2024-11-29,281490,639040
2024-12-02,281490,638971
2024-12-03,281490,637923
2024-12-04,281490,645481
2024-12-05,281490,638690
2024-12-06,281490,642710
2024-12-09,281490,634928
2024-12-10,281490,628717
2024-12-11,281490,627159
2024-12-12,281490,624719
2024-12-13,281490,622372
2024-12-16,281490,626171
2024-12-17,281490,618931
2024-12-18,281490,591758
2024-12-19,281490,590004
2024-12-20,281490,597392
2024-12-23,281490,596425
2024-12-24,281490,602184
2024-12-26,281490,604924
2024-12-27,281490,596789
2024-12-30,281490,591252
2024-12-31,281490,590247
2025-01-02,281490,591864
2025-01-03,281490,602493
2025-01-06,281490,605116
2025-01-07,281490,598035
2025-01-08,281490,597172
2025-01-10,281490,587139
2025-01-13,281490,588845
2025-01-14,281490,595337
2025-01-15,281490,606070
2025-01-16,281490,609845
2025-01-17,281490,613919
2025-01-21,281490,614233
2025-01-22,281490,614312
2025-01-23,281490,614390
2025-01-24,281490,614469
2025-01-27,281490,614704
2025-01-28,281490,614783
2025-01-29,281490,614858
2025-01-30,281490,614937
2025-01-31,281490,615015
2025-02-03,281490,608561
2025-02-04,281490,613708
2025-02-05,281490,619760
2025-02-06,281490,618897
2025-02-07,281490,613397
2025-02-10,281490,615691
2025-02-11,281490,610937
2025-02-12,281490,607689
2025-02-13,281490,616141
2025-02-14,281490,615319
2025-02-18,281490,619108
2025-02-19,281490,615519
2025-02-20,281490,617132
2025-02-21,281490,612616
2025-02-24,281490,611246
2025-02-25,281490,613855
2025-02-26,281490,615929
2025-02-27,281490,606906
2025-02-28,281490,606983
2025-03-03,281490,607217
2025-03-04,281490,607288
2025-03-05,281490,607355
2025-03-06,281490,607425
2025-03-07,281490,607496
2025-03-10,281490,607711
2025-03-11,281490,607781
2025-03-12,281490,607852
2025-03-13,281490,607922
2025-03-14,281490,607993
2025-03-17,281490,608205
2025-03-18,281490,608815
2025-03-19,281490,610439
2025-03-20,281490,608458
2025-03-21,281490,606070
2025-03-24,281490,606284
2025-03-25,281490,608395
2025-03-26,281490,603174
2025-03-27,281490,597036
2025-03-28,281490,584146
2025-03-31,281490,582023
2025-04-01,281490,585170
2025-04-02,281490,586230
2025-04-03,281490,575371
2025-04-04,281490,543565
2025-04-07,281490,529577
2025-04-08,281490,527175
2025-04-09,281490,552683
2025-04-10,281490,552633
2025-04-11,281490,563169
2025-04-14,281490,572088
2025-04-15,281490,576984
2025-04-16,281490,574684
2025-04-17,281490,580082
2025-04-21,281490,580548
2025-04-22,281490,588579
2025-04-23,281490,591300
2025-04-24,281490,598688
2025-04-25,281490,598729
2025-04-28,281490,603086
2025-04-29,281490,606588
2025-04-30,281490,607533
2025-05-01,281490,611368
2025-05-02,281490,620393
2025-05-05,281490,616467
2025-05-06,281490,611729
2025-05-07,281490,614393
2025-05-08,281490,617957
2025-05-09,281490,617627
2025-05-12,281490,637810
2025-05-13,281490,643244
2025-05-14,281490,641369
2025-05-15,281490,641401
2025-05-16,281490,647864
2025-05-19,281490,646096
2025-05-20,281490,644918
2025-05-21,281490,627667
2025-05-22,281490,629096
2025-05-23,281490,626487
2025-05-27,281490,641035
2025-05-28,281490,635365
2025-05-29,281490,636869
2025-05-30,281490,635857
2025-06-02,281490,636684
2025-06-03,281490,645671
2025-06-04,281490,646072
2025-06-05,281490,646041
2025-06-06,281490,654221
2025-06-09,281490,655365
2025-06-10,281490,656491
2025-06-11,281490,658642
2025-06-12,281490,661085
2025-06-13,281490,658662
2025-06-16,281490,657407
2025-06-17,281490,659649
2025-06-18,281490,663282
2025-06-20,281490,662070
2025-06-23,281490,667697
2025-06-24,281490,677541
2025-06-25,281490,671265
2025-06-26,281490,680495
2025-06-27,281490,681791
2025-06-30,281490,685319
2025-07-01,281490,687633
2025-07-02,281490,695593
2025-07-03,281490,702066
2025-07-07,281490,694733
2025-07-08,281490,696561
2025-07-09,281490,702548
2025-07-10,281490,704095
2025-07-11,281490,696580
2025-07-14,281490,702169
2025-07-15,281490,691469
2025-07-16,281490,697376
2025-07-17,281490,705456
2025-07-18,281490,705164
2025-07-21,281490,707701
2025-07-22,281490,708968
2025-07-23,281490,721740
2025-07-24,281490,721085
2025-07-25,281490,722535
2025-07-28,281490,721522
2025-07-29,281490,725099
2025-07-30,281490,723258
2025-07-31,281490,723509
2025-08-01,281490,729387
2025-08-04,281490,730297
2025-08-05,281490,730504
2025-08-06,281490,730164
2025-08-07,281490,729637
2025-08-08,281490,728116
2025-08-11,281490,728524
2025-08-12,281490,728360
2025-08-13,281490,731052
2025-08-14,281490,729076
2025-08-15,281490,727934
2025-08-18,281490,727312
2025-08-19,281490,726458
2025-08-20,281490,724184
2025-08-21,281490,724475
2025-08-22,281490,746802
2025-08-25,281490,741277
2025-08-26,281490,746021
2025-08-27,281490,750171
2025-08-28,281490,754952
2025-08-29,281490,749752
2025-09-02,281490,746174
2025-09-03,281490,744583
2025-09-04,281490,752991
2025-09-05,281490,757018
2025-09-08,281490,760470
2025-09-09,281490,757580
2025-09-10,281490,756593
2025-09-11,281490,768458
2025-09-12,281490,768401
2025-09-15,281490,772372
2025-09-16,281490,774123
2025-09-17,281490,771186
2025-09-18,281490,773710
2025-09-19,281490,772032
2025-09-22,281490,774794
2025-09-23,281490,775254
2025-09-24,281490,769565
2025-09-25,281490,763366
2025-09-26,281490,769670
2025-09-29,281490,771518
2025-09-30,281490,771552
2025-10-01,281490,773764
2025-10-02,281490,777908
2025-10-03,281490,779587
2025-10-06,281490,782536
2025-10-07,281490,777355
2025-10-08,281490,779935
2025-10-09,281490,775344
2025-10-10,281490,758667
2025-10-14,281490,767454
2025-10-15,281490,775211
2025-10-16,281490,779149
2025-10-17,281490,781868
2025-10-20,281490,791096
2025-10-21,281490,791302
2025-10-22,281490,785158
2025-10-23,281490,791285
2025-10-24,281490,797793
2025-10-27,281490,806536
2025-10-28,281490,806533
2025-10-29,281490,805264
2025-10-30,281490,796803
2025-10-31,281490,800567
2025-11-03,281490,800919
2025-11-04,281490,790283
2025-11-05,281490,794421
2025-11-06,281490,784607
2025-11-07,281490,787285
2025-11-10,281490,798590
2025-11-12,281490,800113
2025-11-13,281490,785032
2025-11-14,281490,784604
2025-11-17,281490,775625
2025-11-18,281490,775713
2025-11-19,281490,775800
2025-11-20,281490,775888
2025-11-21,281490,791550
2025-11-24,281490,804973
2025-11-25,281490,820812
2025-11-26,281490,826739
2025-11-28,281490,832976
2025-12-01,281490,826557
2025-12-02,281490,826528
2025-12-03,281490,837990
2025-12-04,281490,842197
2025-12-05,281490,841604
2025-12-08,281490,840270
2025-12-09,281490,839609
2025-12-10,281490,842028
2025-12-11,281490,842109
2025-12-12,281490,839718
2025-12-15,281490,832460
2025-12-16,281490,829777
2025-12-17,281490,821889
2025-12-18,281490,827509
2025-12-19,281490,836111
2025-12-22,281490,845802
2025-12-23,281490,840967
2025-12-24,281490,842680
2025-12-26,281490,840535
2025-12-29,281490,835530
2025-12-30,281490,831691
2025-12-31,281490,823780
2026-01-02,281490,834118
2026-01-05,281490,846407
2026-01-06,281490,857581
2026-01-07,281490,853977
2026-01-08,281490,856378
2026-01-09,281490,862328
2026-01-12,281490,864299
2026-01-13,281490,864018
2026-01-14,281490,865444
2026-01-15,281490,872015
2026-01-16,281490,871947
2026-01-20,281490,872356
2026-01-21,281490,872463
2026-01-22,281490,872565
2026-01-23,281490,872667
2026-01-26,281490,872978
2026-01-27,281490,873080
2026-01-28,281490,873182
2026-01-29,281490,873284
2026-01-30,281490,873493
2026-02-02,281490,879020
2026-02-03,281490,877391
2026-02-04,281490,874092
2026-02-05,281490,859254
2026-02-06,281490,889959
2026-02-09,281490,895971
2026-02-10,281490,895125
2026-02-11,281490,890623
2026-02-12,281490,884810
2026-02-13,281490,886867
2026-02-17,281490,885343
2026-02-18,281490,889990
2026-02-19,281490,888843
2026-02-20,281490,897172
2026-02-23,281490,892165
2026-02-24,281490,897970
2026-02-25,281490,903224
2026-02-26,281490,909259
2026-02-27,281490,909476
2026-03-02,281490,909687
2026-03-03,281490,909784
2026-03-04,281490,909886
2026-03-05,281490,909987
2026-03-06,281490,910083
2026-03-09,281490,910387
2026-03-10,281490,910484
2026-03-11,281490,910585
2026-03-12,281490,910686
2026-03-13,281490,910782
2026-03-16,281490,911087
2026-03-17,281490,918051
2026-03-18,281490,906558
2026-03-19,281490,899641
2026-03-20,281490,878686
2026-03-23,281490,892607
2026-03-24,281490,888920
2026-03-25,281490,903562
2026-03-26,281490,889544
2026-03-27,281490,871957
2026-03-30,281490,862950
2026-03-31,281490,892603
2026-04-01,281490,898498
2026-04-02,281490,891676
2026-04-06,281490,896826
2026-04-07,281490,897622
2026-04-08,281490,937314
2026-04-09,281490,934715
2026-04-10,281490,938960
2026-04-13,281490,945120
2026-04-14,281490,955159
2026-04-15,281490,956145
2026-04-16,281490,956337
2026-04-17,281490,968241
2026-04-20,281490,962460
2026-04-21,281490,949862
2026-04-22,281490,954021
2026-04-23,281490,947092
2026-04-24,281490,953017
2026-04-27,281490,954380
2026-04-28,281490,948627
2026-04-29,281490,948253
2026-04-30,281490,957997
2026-05-01,281490,960819
2026-05-04,281490,956975
2026-05-05,281490,964773
2026-05-06,281490,978841
2026-05-07,281490,975124
2026-05-08,281490,983477
2026-05-11,281490,985412
2026-05-12,281490,983864
2026-05-13,281490,985796
2026-05-14,281490,992782
2026-05-15,281490,973415
2026-05-18,281490,970499
2026-05-19,281490,963307
2026-05-20,281490,985043
2026-05-21,281490,991046
2026-05-22,281490,1000742
2026-05-26,281490,1015643
2026-05-27,281490,1013425
2026-05-28,281490,1023146
2026-05-29,281490,1024332
2026-06-01,281490,1027025
2026-06-02,281490,1037987
2026-06-03,281490,1027557
2026-06-04,281490,1039181
2026-06-05,281490,1004892
2026-06-08,281490,1011420
2026-06-09,281490,1013738
2026-06-10,281490,1013089
2026-06-11,281490,1018617
2026-06-12,281490,1017433
2026-06-15,281490,1018646
2026-06-16,281490,1020382
2026-06-17,281490,1011514
2026-06-18,281490,1028482
2026-06-22,281490,1027356
2026-06-23,281490,1018878
2026-06-24,281490,1022554
2026-06-25,281490,1028103
2026-06-26,281490,1034064
2026-06-29,281490,1044456
2026-06-30,281490,1052713
2026-07-01,281490,1046419
2026-07-02,281490,1040868
2026-07-06,281490,1046611
2026-07-07,281490,1032930
2026-07-08,281490,1023887
2026-07-09,281490,1037719
2026-07-10,281490,1031768
2026-07-13,281490,1022278
2026-07-14,281490,1027638
2026-07-15,281490,1027588
2026-07-16,281490,1023975
2026-07-17,281490,1018667
2026-07-20,281490,1011065
2026-07-21,281490,1028355
2026-07-22,281490,1031341
2026-07-23,281490,1021212
2026-07-24,281490,1022398
2026-07-27,281490,1024710

Add	Strategy#	Email Alert	SMS Alert
	285000
	28131
	Tony26

2026-07-27	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0814	20.8369	119.3625	114.7314	63.1346
$+/- Change	0.0075	0.0470	0.0199	0.7434	0.2236
% Day	0.04	0.23	0.02	0.65	0.36
% Week	0.04	0.23	0.02	0.65	0.36
% Month	0.34	-0.95	-1.10	-3.50	-2.37
% Year	2.52	-0.22	8.99	14.27	13.77

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 285000
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	285000	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	28131	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Tony26 281490
2004	0.45	2.65	4.98	-3.32	4.85	2.74	-6.22	3.68	2.47	1.36	7.37	4.17	27.35	1.22	3.58	3.06	0.48	5.85	1.54	-3.45	1.00	5.94	2.57	4.36	2.23	31.93	4.69	4.57	5.68	-3.37	3.21	4.23	-7.18	3.14	3.88	4.05	6.36	2.47	35.62
2005	0.33	1.89	-2.44	-6.10	4.83	2.43	5.44	1.20	-0.25	3.75	2.99	-0.52	13.77	2.25	3.31	-1.43	-1.18	1.44	1.56	3.70	2.57	1.13	3.32	3.86	3.21	26.29	-2.96	5.13	-2.77	-2.21	4.79	-0.05	4.79	0.96	2.43	-2.22	2.69	0.45	11.05
2006	5.22	-0.51	1.81	2.24	-2.65	1.03	3.57	3.53	-0.01	1.42	2.68	0.53	20.29	0.03	-0.21	4.45	3.09	0.86	4.42	-0.65	3.03	1.73	1.99	1.44	1.68	23.99	4.06	0.73	2.03	3.36	-4.86	1.01	-1.05	3.02	2.41	3.49	2.39	-0.42	17.01
2007	2.68	2.96	1.62	3.59	3.40	-0.11	-1.71	1.90	2.57	0.05	-1.97	3.43	19.79	-0.15	2.11	3.84	3.49	1.48	0.42	3.43	2.24	4.04	-0.06	-3.50	6.94	26.69	0.65	-1.00	3.51	3.96	4.14	-2.82	1.68	3.24	3.58	2.72	-3.35	0.35	17.55
2008	5.97	1.04	5.10	4.25	2.65	-5.09	-1.65	0.20	-1.09	15.55	13.41	15.67	68.86	2.07	0.17	0.78	7.87	1.94	-0.44	-1.61	3.18	0.03	5.12	-0.40	2.50	22.92	-8.69	5.77	4.51	5.40	3.96	-8.48	1.15	-0.07	-8.15	-18.92	7.86	5.02	-13.69
2009	5.33	-5.34	2.63	20.45	5.72	5.97	7.87	1.30	10.76	-3.28	4.44	6.97	80.58	-2.26	-6.31	7.09	9.69	4.57	1.25	3.13	0.04	6.48	-4.04	2.98	3.73	28.23	-4.12	-10.13	8.63	9.34	6.60	5.48	7.72	4.51	3.96	-2.95	6.23	3.77	44.12
2010	-2.20	4.94	3.28	5.69	-5.37	-9.74	8.36	-2.86	2.69	1.05	2.99	6.48	14.60	1.01	5.40	0.89	-0.19	4.06	-4.87	3.75	1.85	9.38	0.14	3.02	6.28	34.50	3.81	1.75	-0.28	-3.64	-7.86	-13.60	5.73	-2.01	11.70	4.40	2.23	6.12	5.91
2011	0.35	6.63	6.27	2.95	1.25	-3.44	2.26	11.11	3.68	4.28	2.98	2.14	47.90	1.17	6.50	4.27	4.40	-0.88	3.25	0.75	7.03	-4.95	3.30	1.00	0.51	29.01	3.53	6.42	8.37	5.26	-0.78	-1.09	4.75	4.02	-8.68	13.70	3.14	5.63	52.00
2012	4.02	5.86	-0.51	2.44	-3.93	4.75	2.96	0.70	3.22	-0.79	-1.32	3.48	22.44	1.01	5.54	0.02	1.45	3.41	2.92	1.50	0.76	5.08	-1.69	3.87	2.40	29.38	5.68	6.18	-0.33	-2.52	-6.80	3.21	-3.04	-0.39	3.87	-1.09	-1.02	3.67	6.77
2013	3.49	3.42	-0.32	2.80	0.23	0.54	5.68	-3.35	3.98	3.16	3.78	4.49	31.30	-0.48	3.91	1.29	-0.64	-0.64	-0.06	5.57	-3.26	7.82	4.73	2.10	4.36	27.00	4.42	1.89	-1.32	4.17	2.40	-1.42	7.28	-0.47	6.19	4.57	5.07	3.71	42.63
2014	-2.85	3.25	3.17	0.46	1.74	4.16	0.54	4.20	-1.75	5.85	1.08	0.90	22.43	2.42	3.43	0.39	4.80	2.81	1.11	0.28	1.07	-1.33	9.13	2.52	2.87	33.35	1.15	4.99	2.72	2.11	1.65	4.25	-3.07	3.34	-2.52	2.18	1.54	4.34	24.79
2015	1.49	6.28	1.05	0.33	1.25	-2.22	1.29	-4.02	2.96	3.54	-0.02	-4.06	7.62	-0.24	6.51	1.41	0.22	1.26	-1.82	2.85	5.45	0.23	3.58	3.16	0.68	25.55	-1.74	8.53	4.78	3.66	1.80	-1.54	0.73	-5.63	-6.05	7.93	0.64	-1.93	10.45
2016	2.79	-1.34	4.53	2.31	3.11	9.62	6.28	0.80	-1.84	0.22	6.65	3.60	42.74	1.40	-0.66	2.67	-1.43	3.51	5.88	3.44	-0.14	1.00	-0.30	0.60	4.62	22.32	-11.81	-3.63	1.77	3.74	3.15	3.84	4.73	0.00	0.36	-3.44	4.52	3.47	5.49
2017	0.84	3.40	1.79	2.81	-0.14	3.14	3.11	2.81	3.27	1.15	1.27	1.87	28.37	0.71	3.36	0.92	2.07	2.40	0.88	2.59	2.89	2.29	0.53	5.16	1.56	28.42	1.69	5.05	2.88	2.22	0.03	2.89	2.20	2.98	3.05	3.43	1.74	1.66	34.16
2018	0.05	-2.11	-0.98	1.35	0.96	2.07	5.62	3.36	-0.16	-0.27	4.47	-12.35	0.82	-2.08	-1.56	-3.56	-0.35	-0.19	0.73	3.92	2.40	1.02	-0.61	5.20	-5.97	-1.55	3.53	-3.47	-2.70	-0.25	4.06	0.06	4.27	4.25	2.26	-7.15	5.79	-5.72	3.97
2019	2.12	4.40	-0.12	2.50	-2.89	8.18	1.14	0.91	2.53	2.91	4.18	3.89	33.62	1.92	4.00	-0.23	3.50	-2.09	1.35	1.40	3.15	4.43	4.13	4.25	-0.12	28.64	7.71	5.54	0.54	2.83	-7.47	5.96	1.22	3.63	3.31	4.04	4.44	1.86	38.22
2020	-2.48	7.51	18.75	15.77	12.47	11.90	4.79	2.72	2.83	-7.83	14.91	11.30	136.67	-0.42	5.28	1.58	-1.38	1.46	1.38	3.67	0.99	-5.67	-6.55	14.62	7.37	22.69	3.16	-7.98	12.48	4.89	8.27	9.48	5.15	1.63	-5.12	-3.98	15.19	6.28	58.25
2021	-4.09	8.66	0.07	4.99	4.38	1.64	2.57	4.58	-1.03	5.46	-3.57	4.63	31.21	-0.41	10.20	-3.58	4.04	2.20	-0.35	-0.96	1.59	-2.84	4.45	-6.68	4.64	11.81	6.54	8.32	2.12	4.79	3.57	3.90	-2.81	3.06	-6.02	6.02	-4.61	3.57	31.04
2022	-2.66	3.02	5.49	-3.72	6.41	-4.31	8.29	-5.74	-1.83	6.18	6.51	-6.93	9.41	2.43	5.17	7.41	-7.09	4.40	-1.96	4.60	-4.88	-5.61	4.73	1.38	-3.02	6.40	-7.91	4.07	5.47	-7.93	3.15	3.43	7.26	-8.33	-8.59	9.68	6.15	-7.39	-3.77
2023	9.98	0.99	9.04	-0.24	0.57	7.96	3.37	1.21	-0.73	-3.53	10.53	8.82	58.08	4.28	0.28	5.05	0.45	-2.82	1.74	3.14	1.51	-3.49	-3.90	6.77	5.70	19.54	5.70	0.55	7.79	3.79	-0.08	6.70	5.24	0.54	-3.49	-3.90	9.57	7.24	46.20
2024	-0.76	4.98	1.10	-3.54	-1.02	1.47	-0.64	8.03	3.60	-0.52	12.76	-6.23	19.36	-3.11	5.33	2.59	-3.80	-1.22	0.38	1.65	1.60	0.55	0.79	10.67	-3.29	11.91	-4.07	8.08	2.97	-3.95	3.03	1.41	5.87	4.99	-0.50	-3.34	8.01	-7.64	14.28
2025	-0.35	1.67	-4.37	12.19	-0.17	6.68	2.20	2.93	2.09	4.49	3.73	3.66	39.68	0.19	1.55	1.76	-0.01	0.85	0.85	2.16	1.56	1.35	5.13	5.09	2.48	25.37	4.20	-1.31	-4.11	4.38	4.66	7.78	5.57	3.63	2.91	3.76	4.05	-1.10	39.57
2026	-0.83	2.32	-1.74	4.96	4.92	2.26	-0.66						11.53	-1.34	2.61	0.66	4.93	4.00	2.13	-0.78						12.69	6.03	4.12	-1.86	7.33	6.92	2.77	-2.66						24.39
Mean:	1.26	2.89	2.62	3.27	1.85	2.24	2.80	1.78	1.73	2.01	4.54	2.54	34.28	0.51	3.02	1.80	1.50	1.68	0.97	1.92	1.62	1.30	1.66	3.25	2.33	22.92	1.10	2.36	2.73	2.06	1.63	1.63	2.42	1.37	0.04	1.04	4.03	1.61	23.74
Std Dev:	3.30	3.18	4.59	5.92	3.83	4.95	3.51	3.67	2.81	4.42	4.79	5.99	29.09	1.70	3.34	2.73	3.60	2.21	2.13	2.20	2.41	4.13	3.57	4.20	3.26	8.81	5.23	4.92	4.07	4.09	4.40	5.01	4.00	3.26	5.28	6.60	4.22	4.14	18.68
	# of IFTs:		29	CAGR:									CAGR:	31.71	# of IFTs:		27	CAGR:									CAGR:	22.58	# of IFTs:		25	CAGR:								CAGR:	22.30
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	56,247.60	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	10,706.23	Time in (%):		G	F	C	S	I	Total Compound Return:				Total Compound Return:	10,147.10
			21	14	13	40	12	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	65.62			35	15	17	29	5	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	50.53			10	10	11	48	21	Time In Stocks (C,S,I):				Time In Stocks (C,S,I):	80.21

E-mail:
Password:
Register Forgot Password