TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2005 - 2005 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137223	100.56	100.56	26	11	21	0	37	32	69
135129	100.56	100.56	26	11	21	0	37	32	69
45724	100.56	100.56	26	11	21	0	37	32	68
46524	95.28	95.28	27	27	0	4	36	32	73
136495	95.28	95.28	27	28	0	4	35	33	72
164788	95.28	95.28	27	28	0	4	35	33	72
45735	84.33	84.33	27	12	11	0	48	30	78
135116	83.30	83.30	26	24	12	0	32	32	64
68237	83.30	83.30	26	25	12	0	32	31	63
138842	81.62	81.62	25	16	27	2	55	0	56
46618	80.97	80.97	28	19	0	4	45	33	81
84651	80.72	80.72	26	33	0	1	34	33	67
136651	80.72	80.72	26	33	0	1	35	32	67
47106	79.59	79.59	25	13	10	1	23	53	77
46810	76.18	76.18	25	24	0	1	23	53	76
218143	75.60	75.60	26	40	0	5	56	0	60
48196	75.60	75.60	26	39	0	5	56	0	61
137685	75.60	75.60	26	40	0	5	56	0	60
137511	74.36	74.36	24	41	0	0	59	0	59
48091	74.36	74.36	24	41	0	0	59	0	59
162204	73.94	73.94	26	12	15	11	28	35	73
69236	73.14	73.14	25	26	0	1	34	39	74
138548	73.01	73.01	25	15	15	36	15	19	70
135414	72.07	72.07	25	15	15	37	14	19	70
164789	70.21	70.21	24	0	0	15	45	40	100
136030	70.21	70.21	24	0	0	15	45	40	100
46228	70.21	70.21	24	0	0	15	44	41	100
204470	69.08	69.08	29	35	11	1	36	18	54
234469	68.74	68.74	27	35	0	1	37	28	65
136796	68.72	68.72	25	25	0	34	21	20	75
59381	68.30	68.30	29	33	14	0	37	17	53
137239	68.11	68.11	27	18	16	2	17	46	65
78846	67.49	67.49	26	41	11	6	42	0	48
170188	66.80	66.80	29	27	11	0	43	19	62
137238	66.31	66.31	29	25	11	0	44	20	64
47618	66.01	66.01	29	25	11	0	44	20	64
59773	65.73	65.73	27	31	0	0	36	33	69
137375	65.19	65.19	27	14	12	2	19	53	74
165721	65.17	65.17	25	21	4	2	45	28	75
153878	64.57	64.57	29	26	11	0	44	19	63
135141	64.57	64.57	29	26	11	0	44	19	63
137374	64.37	64.37	29	26	12	0	43	19	62
153877	64.37	64.37	29	26	12	0	43	19	62
45640	64.27	64.27	29	26	11	0	44	19	63
47619	63.83	63.83	28	21	11	4	16	49	69
170187	63.80	63.80	29	26	11	0	44	19	62
151278	63.77	63.77	28	19	12	4	46	19	69
84778	63.71	63.71	26	48	0	12	41	0	52
70144	63.71	63.71	26	47	0	12	41	0	53
170189	63.61	63.61	29	29	8	0	44	19	63
135294	63.58	63.58	24	32	10	0	39	19	58
84557	63.58	63.58	24	32	10	0	39	19	58
138995	63.26	63.26	25	17	27	37	18	0	55
70008	62.90	62.90	24	51	0	0	49	0	49
136667	62.76	62.76	24	35	0	0	40	25	65
84663	62.76	62.76	24	35	0	0	40	24	65
47708	62.60	62.60	28	17	10	4	18	51	73
275906	62.07	62.07	24	7	18	10	32	33	74
46632	61.99	61.99	26	38	0	2	32	29	62
204471	61.85	61.85	28	23	19	3	27	28	58
46329	61.61	61.61	23	0	0	10	51	39	100
45748	61.59	61.59	29	33	20	2	32	15	48
234470	61.48	61.48	28	37	0	4	34	26	63
59774	60.69	60.69	29	37	0	6	31	26	63
59382	60.65	60.65	29	24	14	6	28	28	62
47210	60.33	60.33	23	0	0	11	28	62	100
136511	60.07	60.07	28	33	0	0	45	22	67
46536	59.98	59.98	28	32	0	0	46	22	68
126978	59.31	59.31	11	8	19	1	36	36	73
84744	57.71	57.71	26	30	6	0	45	19	64
84618	57.00	57.00	26	31	6	3	42	18	63
68359	56.34	56.34	31	35	7	3	33	23	58
84541	56.05	56.05	26	31	6	0	44	18	63
135295	55.82	55.82	31	34	6	3	33	23	60
135142	55.56	55.56	26	13	12	2	17	56	75
128001	55.39	55.39	17	26	0	2	37	35	74
125859	55.29	55.29	16	14	22	6	34	23	63
69357	55.22	55.22	32	43	0	4	29	25	57
136668	55.22	55.22	32	39	0	4	30	27	61
138858	54.82	54.82	26	18	21	0	62	0	62
138859	54.64	54.64	27	29	13	13	45	0	58
45641	54.63	54.63	27	17	11	4	16	53	73
48104	54.31	54.31	24	33	0	0	67	0	67
248804	53.94	53.94	30	36	0	10	28	26	64
84652	53.82	53.82	26	34	0	0	46	19	66
138552	53.52	53.52	25	16	9	29	25	21	75
45749	53.49	53.49	28	18	20	14	24	23	62
136189	53.29	53.29	15	0	0	7	49	44	100
136046	53.21	53.21	23	0	0	17	41	41	100
69799	53.12	53.12	30	35	6	3	26	31	59
205241	53.11	53.11	29	31	5	9	28	28	65
218142	53.10	53.10	25	34	0	7	59	0	66
69904	52.89	52.89	32	36	6	0	24	34	58
59644	52.72	52.72	24	0	0	19	51	30	100
46633	52.62	52.62	27	37	0	11	25	27	63
137702	52.21	52.21	27	42	0	13	45	0	58
48209	52.03	52.03	27	42	0	13	45	0	58
204489	51.98	51.98	30	32	4	1	35	28	64
70893	51.77	51.77	17	12	3	0	36	49	85
218651	51.60	51.59	27	41	0	13	46	0	59

Strategy 234470
2004	-1.71	1.93	2.84	0.95	-3.08	2.11	-5.84	-1.06	3.31	2.42	6.65	2.86	11.32
2005	3.27	3.85	2.17	1.66	4.84	3.86	5.94	5.12	3.58	3.85	6.41	4.45	61.48
2006	3.01	3.94	2.32	2.37	4.16	4.63	6.08	4.91	3.51	3.61	6.28	4.15	61.48
2007	1.99	-1.15	0.40	0.62	4.88	1.19	-4.07	-6.67	3.15	-0.57	-5.86	-5.20	-11.41
2008	-0.89	7.96	0.32	4.81	3.83	-6.92	-3.03	-3.10	-13.79	2.85	-11.28	2.20	-17.86
2009	-3.00	-10.29	-1.45	4.23	8.19	1.82	2.10	-1.24	3.43	-8.39	4.93	0.29	-0.99
2010	-3.14	-1.30	1.16	-1.78	-0.77	-1.43	8.26	-0.32	10.86	0.79	1.79	7.20	22.24
2011	2.50	1.44	2.25	1.52	1.11	1.38	3.46	-4.51	-6.21	6.01	0.72	-4.91	4.08
2012	1.18	2.01	0.71	-3.75	-3.59	-0.78	0.29	4.24	3.87	-0.37	0.20	2.55	6.38
2013	0.98	-0.34	0.13	-0.05	2.14	-1.96	4.00	0.18	6.16	1.97	1.50	-0.33	15.08
2014	-2.76	6.03	1.74	0.77	-1.47	1.53	-2.81	-0.56	-2.27	9.84	0.47	-2.08	7.93
2015	-1.52	6.25	0.23	1.03	0.50	-0.20	-1.94	0.31	-6.22	2.42	0.94	-0.38	0.96
2016	5.27	0.36	-0.18	-3.88	-0.21	-1.27	5.01	1.39	-1.11	-1.80	10.03	2.12	16.02
2017	0.18	2.65	0.15	-1.45	-0.75	2.32	0.70	1.79	2.52	-0.28	2.18	0.84	11.30
2018	-0.60	2.97	1.45	-0.50	2.77	-0.46	4.88	-3.03	1.82	-4.33	-2.12	-1.81	0.63
2019	3.03	3.33	0.67	1.97	-3.98	4.95	-1.20	-2.21	2.22	2.97	3.64	2.58	19.05
2020	-3.78	-8.54	2.19	-1.67	1.84	-2.93	-0.97	6.34	-6.67	-5.01	18.20	0.66	-2.90
2021	-4.93	1.71	-2.29	1.45	-2.68	1.82	0.49	2.00	-3.87	2.88	-4.41	3.26	-4.96
2022	-1.26	-2.81	0.78	-3.94	-3.76	-8.47	8.57	-3.23	-8.12	7.91	3.98	-4.13	-15.02
2023	3.61	-1.28	3.59	0.98	0.05	6.55	2.34	-1.76	-2.83	-7.16	10.62	5.61	20.85
2024	-0.94	4.51	0.38	-2.73	2.74	-0.66	-1.53	0.38	-1.16	-2.28	12.03	-3.44	6.54
2025	0.55	-0.27	-0.03	-9.24	3.08	3.92	1.70	5.02	2.50	-0.51	0.17	2.19	8.66
2026	-0.85	3.07	1.52	8.78	2.79	7.16	-2.26						21.50
Mean:	3.27	3.85	2.17	1.66	4.84	3.86	5.94	5.12	3.58	3.85	6.41	4.45	61.48
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	61.48
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	61.48
		37	0	4	34	26	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	63.32

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
234470,234470,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,234470,10000
2004-01-05,234470,10000
2004-01-06,234470,10000
2004-01-07,234470,10000
2004-01-08,234470,10010
2004-01-09,234470,10010
2004-01-12,234470,10010
2004-01-13,234470,10010
2004-01-14,234470,10010
2004-01-15,234470,10010
2004-01-16,234470,10010
2004-01-20,234470,10020
2004-01-21,234470,10020
2004-01-22,234470,10034
2004-01-23,234470,10020
2004-01-26,234470,10103
2004-01-27,234470,10027
2004-01-28,234470,9860
2004-01-29,234470,9799
2004-01-30,234470,9829
2004-02-02,234470,9839
2004-02-03,234470,9839
2004-02-04,234470,9839
2004-02-05,234470,9864
2004-02-06,234470,9981
2004-02-09,234470,9964
2004-02-10,234470,10014
2004-02-11,234470,10122
2004-02-12,234470,10167
2004-02-13,234470,10160
2004-02-17,234470,10288
2004-02-18,234470,10273
2004-02-19,234470,10280
2004-02-20,234470,10130
2004-02-23,234470,10160
2004-02-24,234470,10115
2004-02-25,234470,10062
2004-02-26,234470,10009
2004-02-27,234470,10019
2004-03-01,234470,10019
2004-03-02,234470,10019
2004-03-03,234470,10019
2004-03-04,234470,10019
2004-03-05,234470,10019
2004-03-08,234470,10029
2004-03-09,234470,10029
2004-03-10,234470,10029
2004-03-11,234470,10029
2004-03-12,234470,10029
2004-03-15,234470,10029
2004-03-16,234470,10029
2004-03-17,234470,10038
2004-03-18,234470,10038
2004-03-19,234470,10038
2004-03-22,234470,10038
2004-03-23,234470,10038
2004-03-24,234470,10038
2004-03-25,234470,10038
2004-03-26,234470,10048
2004-03-29,234470,10197
2004-03-30,234470,10212
2004-03-31,234470,10304
2004-04-01,234470,10434
2004-04-02,234470,10427
2004-04-05,234470,10465
2004-04-06,234470,10411
2004-04-07,234470,10480
2004-04-08,234470,10480
2004-04-12,234470,10480
2004-04-13,234470,10490
2004-04-14,234470,10490
2004-04-15,234470,10490
2004-04-16,234470,10490
2004-04-19,234470,10490
2004-04-20,234470,10490
2004-04-21,234470,10490
2004-04-22,234470,10500
2004-04-23,234470,10500
2004-04-26,234470,10500
2004-04-27,234470,10500
2004-04-28,234470,10500
2004-04-29,234470,10500
2004-04-30,234470,10402
2004-05-03,234470,10484
2004-05-04,234470,10525
2004-05-05,234470,10566
2004-05-06,234470,10435
2004-05-07,234470,10213
2004-05-10,234470,10000
2004-05-11,234470,10000
2004-05-12,234470,10000
2004-05-13,234470,10000
2004-05-14,234470,10000
2004-05-17,234470,10010
2004-05-18,234470,10010
2004-05-19,234470,10010
2004-05-20,234470,10010
2004-05-21,234470,10010
2004-05-24,234470,10010
2004-05-25,234470,10019
2004-05-26,234470,10019
2004-05-27,234470,10051
2004-05-28,234470,10082
2004-06-01,234470,10121
2004-06-02,234470,10145
2004-06-03,234470,10154
2004-06-04,234470,10154
2004-06-07,234470,10154
2004-06-08,234470,10154
2004-06-09,234470,10022
2004-06-10,234470,10030
2004-06-14,234470,9890
2004-06-15,234470,10014
2004-06-16,234470,10038
2004-06-17,234470,10038
2004-06-18,234470,10030
2004-06-21,234470,10006
2004-06-22,234470,10053
2004-06-23,234470,10162
2004-06-24,234470,10154
2004-06-25,234470,10224
2004-06-28,234470,10178
2004-06-29,234470,10217
2004-06-30,234470,10294
2004-07-01,234470,10178
2004-07-02,234470,10185
2004-07-06,234470,10053
2004-07-07,234470,10061
2004-07-08,234470,9913
2004-07-09,234470,9944
2004-07-12,234470,9954
2004-07-13,234470,9954
2004-07-14,234470,9954
2004-07-15,234470,9954
2004-07-16,234470,9954
2004-07-19,234470,9916
2004-07-20,234470,9872
2004-07-21,234470,9783
2004-07-22,234470,9745
2004-07-23,234470,9634
2004-07-26,234470,9582
2004-07-27,234470,9552
2004-07-28,234470,9567
2004-07-29,234470,9641
2004-07-30,234470,9693
2004-08-02,234470,9693
2004-08-03,234470,9723
2004-08-04,234470,9627
2004-08-05,234470,9574
2004-08-06,234470,9552
2004-08-09,234470,9537
2004-08-10,234470,9604
2004-08-11,234470,9530
2004-08-12,234470,9515
2004-08-13,234470,9522
2004-08-16,234470,9612
2004-08-17,234470,9582
2004-08-18,234470,9582
2004-08-19,234470,9582
2004-08-20,234470,9582
2004-08-23,234470,9582
2004-08-24,234470,9582
2004-08-25,234470,9591
2004-08-26,234470,9576
2004-08-27,234470,9629
2004-08-30,234470,9537
2004-08-31,234470,9591
2004-09-01,234470,9660
2004-09-02,234470,9760
2004-09-03,234470,9714
2004-09-07,234470,9798
2004-09-08,234470,9737
2004-09-09,234470,9806
2004-09-10,234470,9860
2004-09-13,234470,9914
2004-09-14,234470,9943
2004-09-15,234470,9810
2004-09-16,234470,9832
2004-09-17,234470,9869
2004-09-20,234470,9840
2004-09-21,234470,10010
2004-09-22,234470,9873
2004-09-23,234470,9848
2004-09-24,234470,9868
2004-09-27,234470,9789
2004-09-28,234470,9857
2004-09-29,234470,9908
2004-09-30,234470,9908
2004-10-01,234470,9908
2004-10-04,234470,9908
2004-10-05,234470,9918
2004-10-06,234470,9918
2004-10-07,234470,9918
2004-10-08,234470,9918
2004-10-12,234470,9918
2004-10-13,234470,9918
2004-10-14,234470,9856
2004-10-15,234470,9910
2004-10-18,234470,9948
2004-10-19,234470,9879
2004-10-20,234470,9918
2004-10-21,234470,10010
2004-10-22,234470,9902
2004-10-25,234470,9925
2004-10-26,234470,10025
2004-10-27,234470,10163
2004-10-28,234470,10148
2004-10-29,234470,10148
2004-11-01,234470,10155
2004-11-02,234470,10148
2004-11-03,234470,10286
2004-11-04,234470,10401
2004-11-05,234470,10431
2004-11-08,234470,10408
2004-11-09,234470,10447
2004-11-10,234470,10493
2004-11-12,234470,10692
2004-11-15,234470,10715
2004-11-16,234470,10653
2004-11-17,234470,10722
2004-11-18,234470,10715
2004-11-19,234470,10592
2004-11-22,234470,10676
2004-11-23,234470,10730
2004-11-24,234470,10814
2004-11-26,234470,10837
2004-11-29,234470,10881
2004-11-30,234470,10823
2004-12-01,234470,10954
2004-12-02,234470,10947
2004-12-03,234470,11013
2004-12-06,234470,10991
2004-12-07,234470,10932
2004-12-08,234470,10896
2004-12-09,234470,10837
2004-12-10,234470,10721
2004-12-13,234470,10852
2004-12-14,234470,10874
2004-12-15,234470,10991
2004-12-16,234470,10932
2004-12-17,234470,10874
2004-12-20,234470,11013
2004-12-21,234470,10976
2004-12-22,234470,11049
2004-12-23,234470,11049
2004-12-27,234470,10989
2004-12-28,234470,11132
2004-12-29,234470,11132
2004-12-30,234470,11132
2004-12-31,234470,11132
2005-01-03,234470,11143
2005-01-04,234470,11143
2005-01-05,234470,11143
2005-01-06,234470,11143
2005-01-07,234470,11143
2005-01-10,234470,11153
2005-01-11,234470,11153
2005-01-12,234470,11153
2005-01-13,234470,11153
2005-01-14,234470,11153
2005-01-18,234470,11163
2005-01-19,234470,11163
2005-01-20,234470,11163
2005-01-21,234470,11186
2005-01-24,234470,11238
2005-01-25,234470,11246
2005-01-26,234470,11367
2005-01-27,234470,11384
2005-01-28,234470,11351
2005-01-31,234470,11497
2005-02-01,234470,11497
2005-02-02,234470,11497
2005-02-03,234470,11507
2005-02-04,234470,11634
2005-02-07,234470,11625
2005-02-08,234470,11634
2005-02-09,234470,11535
2005-02-10,234470,11589
2005-02-11,234470,11671
2005-02-14,234470,11680
2005-02-15,234470,11716
2005-02-16,234470,11725
2005-02-17,234470,11778
2005-02-18,234470,11801
2005-02-22,234470,11861
2005-02-23,234470,11748
2005-02-24,234470,11748
2005-02-25,234470,11929
2005-02-28,234470,11940
2005-03-01,234470,11940
2005-03-02,234470,11940
2005-03-03,234470,11940
2005-03-04,234470,11940
2005-03-07,234470,11940
2005-03-08,234470,11951
2005-03-09,234470,11951
2005-03-10,234470,11951
2005-03-11,234470,11951
2005-03-14,234470,11951
2005-03-15,234470,11951
2005-03-16,234470,11962
2005-03-17,234470,11962
2005-03-18,234470,11962
2005-03-21,234470,11962
2005-03-22,234470,11962
2005-03-23,234470,11973
2005-03-24,234470,11973
2005-03-28,234470,11973
2005-03-29,234470,11973
2005-03-30,234470,12135
2005-03-31,234470,12199
2005-04-01,234470,12151
2005-04-04,234470,12056
2005-04-05,234470,12159
2005-04-06,234470,12206
2005-04-07,234470,12285
2005-04-08,234470,12297
2005-04-11,234470,12297
2005-04-12,234470,12297
2005-04-13,234470,12297
2005-04-14,234470,12297
2005-04-15,234470,12308
2005-04-18,234470,12308
2005-04-19,234470,12308
2005-04-20,234470,12308
2005-04-21,234470,12308
2005-04-22,234470,12308
2005-04-25,234470,12319
2005-04-26,234470,12319
2005-04-27,234470,12319
2005-04-28,234470,12319
2005-04-29,234470,12401
2005-05-02,234470,12491
2005-05-03,234470,12473
2005-05-04,234470,12654
2005-05-05,234470,12672
2005-05-06,234470,12699
2005-05-09,234470,12789
2005-05-10,234470,12789
2005-05-11,234470,12789
2005-05-12,234470,12789
2005-05-13,234470,12789
2005-05-16,234470,12801
2005-05-17,234470,12801
2005-05-18,234470,12801
2005-05-19,234470,12801
2005-05-20,234470,12801
2005-05-23,234470,12801
2005-05-24,234470,12813
2005-05-25,234470,12813
2005-05-26,234470,12938
2005-05-27,234470,12992
2005-05-31,234470,13001
2005-06-01,234470,13117
2005-06-02,234470,13162
2005-06-03,234470,13162
2005-06-06,234470,13162
2005-06-07,234470,13162
2005-06-08,234470,13162
2005-06-09,234470,13260
2005-06-10,234470,13260
2005-06-13,234470,13314
2005-06-14,234470,13395
2005-06-15,234470,13431
2005-06-16,234470,13548
2005-06-17,234470,13566
2005-06-20,234470,13548
2005-06-21,234470,13521
2005-06-22,234470,13548
2005-06-23,234470,13422
2005-06-24,234470,13332
2005-06-27,234470,13332
2005-06-28,234470,13512
2005-06-29,234470,13530
2005-06-30,234470,13503
2005-07-01,234470,13575
2005-07-05,234470,13736
2005-07-06,234470,13664
2005-07-07,234470,13709
2005-07-08,234470,13898
2005-07-11,234470,14032
2005-07-12,234470,14032
2005-07-13,234470,14032
2005-07-14,234470,14032
2005-07-15,234470,14032
2005-07-18,234470,14032
2005-07-19,234470,14041
2005-07-20,234470,14132
2005-07-21,234470,14159
2005-07-22,234470,14141
2005-07-25,234470,14123
2005-07-26,234470,14078
2005-07-27,234470,14141
2005-07-28,234470,14304
2005-07-29,234470,14304
2005-08-01,234470,14386
2005-08-02,234470,14494
2005-08-03,234470,14594
2005-08-04,234470,14531
2005-08-05,234470,14404
2005-08-08,234470,14513
2005-08-09,234470,14576
2005-08-10,234470,14811
2005-08-11,234470,14911
2005-08-12,234470,14902
2005-08-15,234470,14839
2005-08-16,234470,14802
2005-08-17,234470,14802
2005-08-18,234470,14802
2005-08-19,234470,14802
2005-08-22,234470,14816
2005-08-23,234470,14816
2005-08-24,234470,14816
2005-08-25,234470,14845
2005-08-26,234470,14711
2005-08-29,234470,14816
2005-08-30,234470,14797
2005-08-31,234470,15036
2005-09-01,234470,15084
2005-09-02,234470,14988
2005-09-06,234470,15170
2005-09-07,234470,15237
2005-09-08,234470,15179
2005-09-09,234470,15275
2005-09-12,234470,15304
2005-09-13,234470,15189
2005-09-14,234470,15271
2005-09-15,234470,15226
2005-09-16,234470,15262
2005-09-19,234470,15235
2005-09-20,234470,15235
2005-09-21,234470,15299
2005-09-22,234470,15333
2005-09-23,234470,15379
2005-09-26,234470,15429
2005-09-27,234470,15419
2005-09-28,234470,15415
2005-09-29,234470,15575
2005-09-30,234470,15575
2005-10-03,234470,15575
2005-10-04,234470,15575
2005-10-05,234470,15575
2005-10-06,234470,15589
2005-10-07,234470,15589
2005-10-11,234470,15589
2005-10-12,234470,15589
2005-10-13,234470,15557
2005-10-14,234470,15777
2005-10-17,234470,15839
2005-10-18,234470,15641
2005-10-19,234470,15871
2005-10-20,234470,15651
2005-10-21,234470,15808
2005-10-24,234470,16111
2005-10-25,234470,16059
2005-10-26,234470,15975
2005-10-27,234470,15672
2005-10-28,234470,15913
2005-10-31,234470,16174
2005-11-01,234470,16262
2005-11-02,234470,16525
2005-11-03,234470,16599
2005-11-04,234470,16578
2005-11-07,234470,16631
2005-11-08,234470,16546
2005-11-09,234470,16599
2005-11-10,234470,16694
2005-11-14,234470,16736
2005-11-15,234470,16610
2005-11-16,234470,16610
2005-11-17,234470,16862
2005-11-18,234470,16936
2005-11-21,234470,17083
2005-11-22,234470,17188
2005-11-23,234470,17230
2005-11-25,234470,17251
2005-11-28,234470,17302
2005-11-29,234470,17272
2005-11-30,234470,17210
2005-12-01,234470,17456
2005-12-02,234470,17497
2005-12-05,234470,17548
2005-12-06,234470,17610
2005-12-07,234470,17569
2005-12-08,234470,17599
2005-12-09,234470,17671
2005-12-12,234470,17886
2005-12-13,234470,17906
2005-12-14,234470,18019
2005-12-15,234470,17855
2005-12-16,234470,18009
2005-12-19,234470,18009
2005-12-20,234470,17978
2005-12-21,234470,18019
2005-12-22,234470,18081
2005-12-23,234470,18081
2005-12-27,234470,17872
2005-12-28,234470,17960
2005-12-29,234470,17960
2005-12-30,234470,17976
2006-01-03,234470,17976
2006-01-04,234470,17976
2006-01-05,234470,17976
2006-01-06,234470,17976
2006-01-09,234470,17992
2006-01-10,234470,17992
2006-01-11,234470,17992
2006-01-12,234470,17992
2006-01-13,234470,17992
2006-01-17,234470,18008
2006-01-18,234470,18008
2006-01-19,234470,18008
2006-01-20,234470,18008
2006-01-23,234470,18189
2006-01-24,234470,18219
2006-01-25,234470,18133
2006-01-26,234470,18325
2006-01-27,234470,18421
2006-01-30,234470,18443
2006-01-31,234470,18517
2006-02-01,234470,18517
2006-02-02,234470,18517
2006-02-03,234470,18517
2006-02-06,234470,18531
2006-02-07,234470,18383
2006-02-08,234470,18544
2006-02-09,234470,18517
2006-02-10,234470,18571
2006-02-13,234470,18517
2006-02-14,234470,18693
2006-02-15,234470,18773
2006-02-16,234470,18938
2006-02-17,234470,18815
2006-02-21,234470,18897
2006-02-22,234470,18948
2006-02-23,234470,19133
2006-02-24,234470,19133
2006-02-27,234470,19247
2006-02-28,234470,19247
2006-03-01,234470,19247
2006-03-02,234470,19247
2006-03-03,234470,19247
2006-03-06,234470,19264
2006-03-07,234470,19264
2006-03-08,234470,19264
2006-03-09,234470,19264
2006-03-10,234470,19264
2006-03-13,234470,19281
2006-03-14,234470,19281
2006-03-15,234470,19281
2006-03-16,234470,19281
2006-03-17,234470,19281
2006-03-20,234470,19298
2006-03-21,234470,19298
2006-03-22,234470,19298
2006-03-23,234470,19298
2006-03-24,234470,19298
2006-03-27,234470,19315
2006-03-28,234470,19315
2006-03-29,234470,19590
2006-03-30,234470,19846
2006-03-31,234470,19692
2006-04-03,234470,19907
2006-04-04,234470,20010
2006-04-05,234470,20081
2006-04-06,234470,20184
2006-04-07,234470,20010
2006-04-10,234470,20027
2006-04-11,234470,20027
2006-04-12,234470,20027
2006-04-13,234470,20027
2006-04-17,234470,20045
2006-04-18,234470,20045
2006-04-19,234470,20045
2006-04-20,234470,20045
2006-04-21,234470,20063
2006-04-24,234470,20063
2006-04-25,234470,20063
2006-04-26,234470,20063
2006-04-27,234470,20081
2006-04-28,234470,20159
2006-05-01,234470,20103
2006-05-02,234470,20193
2006-05-03,234470,20193
2006-05-04,234470,20328
2006-05-05,234470,20531
2006-05-08,234470,20565
2006-05-09,234470,20565
2006-05-10,234470,20583
2006-05-11,234470,20583
2006-05-12,234470,20583
2006-05-15,234470,20583
2006-05-16,234470,20601
2006-05-17,234470,20601
2006-05-18,234470,20601
2006-05-19,234470,20601
2006-05-22,234470,20619
2006-05-23,234470,20619
2006-05-24,234470,20619
2006-05-25,234470,20950
2006-05-26,234470,21109
2006-05-30,234470,20729
2006-05-31,234470,20999
2006-06-01,234470,21355
2006-06-02,234470,21416
2006-06-05,234470,21435
2006-06-06,234470,21435
2006-06-07,234470,21435
2006-06-08,234470,21435
2006-06-09,234470,21384
2006-06-12,234470,20898
2006-06-13,234470,20554
2006-06-14,234470,20643
2006-06-15,234470,21307
2006-06-16,234470,21179
2006-06-19,234470,20886
2006-06-20,234470,20796
2006-06-21,234470,21167
2006-06-22,234470,21077
2006-06-23,234470,21218
2006-06-26,234470,21371
2006-06-27,234470,21115
2006-06-28,234470,21179
2006-06-29,234470,21805
2006-06-30,234470,21971
2006-07-03,234470,22137
2006-07-05,234470,21869
2006-07-06,234470,21894
2006-07-07,234470,21652
2006-07-10,234470,21626
2006-07-11,234470,21728
2006-07-12,234470,21728
2006-07-13,234470,21728
2006-07-14,234470,21728
2006-07-17,234470,21747
2006-07-18,234470,21747
2006-07-19,234470,22319
2006-07-20,234470,22223
2006-07-21,234470,22331
2006-07-24,234470,22628
2006-07-25,234470,22604
2006-07-26,234470,22771
2006-07-27,234470,22890
2006-07-28,234470,23318
2006-07-31,234470,23307
2006-08-01,234470,23104
2006-08-02,234470,23390
2006-08-03,234470,23223
2006-08-04,234470,23449
2006-08-07,234470,23199
2006-08-08,234470,23283
2006-08-09,234470,23283
2006-08-10,234470,23235
2006-08-11,234470,23199
2006-08-14,234470,23235
2006-08-15,234470,23592
2006-08-16,234470,23866
2006-08-17,234470,23887
2006-08-18,234470,23887
2006-08-21,234470,23887
2006-08-22,234470,23887
2006-08-23,234470,23908
2006-08-24,234470,23908
2006-08-25,234470,23908
2006-08-28,234470,24094
2006-08-29,234470,24265
2006-08-30,234470,24365
2006-08-31,234470,24451
2006-09-01,234470,24537
2006-09-05,234470,24666
2006-09-06,234470,24251
2006-09-07,234470,24108
2006-09-08,234470,24137
2006-09-11,234470,24065
2006-09-12,234470,24480
2006-09-13,234470,24666
2006-09-14,234470,24840
2006-09-15,234470,24716
2006-09-18,234470,24766
2006-09-19,234470,24728
2006-09-20,234470,24803
2006-09-21,234470,24965
2006-09-22,234470,24836
2006-09-25,234470,25050
2006-09-26,234470,25217
2006-09-27,234470,25276
2006-09-28,234470,25309
2006-09-29,234470,25309
2006-10-02,234470,25331
2006-10-03,234470,25331
2006-10-04,234470,25331
2006-10-05,234470,25331
2006-10-06,234470,25331
2006-10-10,234470,25353
2006-10-11,234470,25353
2006-10-12,234470,25728
2006-10-13,234470,25872
2006-10-16,234470,26088
2006-10-17,234470,25915
2006-10-18,234470,25886
2006-10-19,234470,25987
2006-10-20,234470,25829
2006-10-23,234470,25915
2006-10-24,234470,25944
2006-10-25,234470,26088
2006-10-26,234470,26363
2006-10-27,234470,26088
2006-10-30,234470,26161
2006-10-31,234470,26223
2006-11-01,234470,26211
2006-11-02,234470,26152
2006-11-03,234470,26240
2006-11-06,234470,26563
2006-11-07,234470,26607
2006-11-08,234470,26783
2006-11-09,234470,26622
2006-11-10,234470,26768
2006-11-13,234470,26842
2006-11-14,234470,27135
2006-11-15,234470,27341
2006-11-16,234470,27326
2006-11-17,234470,27297
2006-11-20,234470,27385
2006-11-21,234470,27473
2006-11-22,234470,27561
2006-11-24,234470,27561
2006-11-27,234470,27367
2006-11-28,234470,27315
2006-11-29,234470,27703
2006-11-30,234470,27871
2006-12-01,234470,27858
2006-12-04,234470,27949
2006-12-05,234470,28052
2006-12-06,234470,28169
2006-12-07,234470,28272
2006-12-08,234470,28078
2006-12-11,234470,28182
2006-12-12,234470,28324
2006-12-13,234470,28427
2006-12-14,234470,28531
2006-12-15,234470,28544
2006-12-18,234470,28505
2006-12-19,234470,28440
2006-12-20,234470,28621
2006-12-21,234470,28583
2006-12-22,234470,28583
2006-12-26,234470,28751
2006-12-27,234470,29028
2006-12-28,234470,29028
2006-12-29,234470,29028
2007-01-03,234470,29052
2007-01-04,234470,29052
2007-01-05,234470,29052
2007-01-08,234470,29052
2007-01-09,234470,29077
2007-01-10,234470,29077
2007-01-11,234470,29077
2007-01-12,234470,29077
2007-01-16,234470,29102
2007-01-17,234470,29102
2007-01-18,234470,29102
2007-01-19,234470,29102
2007-01-22,234470,29127
2007-01-23,234470,29257
2007-01-24,234470,29361
2007-01-25,234470,29055
2007-01-26,234470,29132
2007-01-29,234470,29269
2007-01-30,234470,29438
2007-01-31,234470,29606
2007-02-01,234470,29606
2007-02-02,234470,29606
2007-02-05,234470,29631
2007-02-06,234470,29650
2007-02-07,234470,29705
2007-02-08,234470,29668
2007-02-09,234470,29465
2007-02-12,234470,29372
2007-02-13,234470,29594
2007-02-14,234470,29835
2007-02-15,234470,29989
2007-02-16,234470,29912
2007-02-20,234470,29977
2007-02-21,234470,29757
2007-02-22,234470,29860
2007-02-23,234470,30067
2007-02-26,234470,30222
2007-02-27,234470,29266
2007-02-28,234470,29266
2007-03-01,234470,29266
2007-03-02,234470,29291
2007-03-05,234470,29291
2007-03-06,234470,29291
2007-03-07,234470,29291
2007-03-08,234470,29316
2007-03-09,234470,29316
2007-03-12,234470,29316
2007-03-13,234470,29316
2007-03-14,234470,29316
2007-03-15,234470,29341
2007-03-16,234470,29341
2007-03-19,234470,29341
2007-03-20,234470,29341
2007-03-21,234470,29341
2007-03-22,234470,29366
2007-03-23,234470,29366
2007-03-26,234470,29366
2007-03-27,234470,29366
2007-03-28,234470,29390
2007-03-29,234470,29421
2007-03-30,234470,29383
2007-04-02,234470,29446
2007-04-03,234470,29726
2007-04-04,234470,29916
2007-04-05,234470,29992
2007-04-09,234470,29903
2007-04-10,234470,29929
2007-04-11,234470,29929
2007-04-12,234470,29929
2007-04-13,234470,29929
2007-04-16,234470,29954
2007-04-17,234470,29954
2007-04-18,234470,29954
2007-04-19,234470,29954
2007-04-20,234470,29954
2007-04-23,234470,29979
2007-04-24,234470,29979
2007-04-25,234470,29979
2007-04-26,234470,29979
2007-04-27,234470,29979
2007-04-30,234470,29565
2007-05-01,234470,29610
2007-05-02,234470,29994
2007-05-03,234470,30053
2007-05-04,234470,30156
2007-05-07,234470,30156
2007-05-08,234470,30112
2007-05-09,234470,30112
2007-05-10,234470,30112
2007-05-11,234470,30112
2007-05-14,234470,30137
2007-05-15,234470,30137
2007-05-16,234470,30137
2007-05-17,234470,30137
2007-05-18,234470,30137
2007-05-21,234470,30163
2007-05-22,234470,30163
2007-05-23,234470,30163
2007-05-24,234470,30163
2007-05-25,234470,30356
2007-05-29,234470,30593
2007-05-30,234470,30876
2007-05-31,234470,31009
2007-06-01,234470,31202
2007-06-04,234470,31306
2007-06-05,234470,31306
2007-06-06,234470,31306
2007-06-07,234470,31332
2007-06-08,234470,31332
2007-06-11,234470,31332
2007-06-12,234470,31012
2007-06-13,234470,31363
2007-06-14,234470,31561
2007-06-15,234470,31851
2007-06-18,234470,31806
2007-06-19,234470,31851
2007-06-20,234470,31455
2007-06-21,234470,31592
2007-06-22,234470,31378
2007-06-25,234470,31134
2007-06-26,234470,30997
2007-06-27,234470,31378
2007-06-28,234470,31439
2007-06-29,234470,31378
2007-07-02,234470,31775
2007-07-03,234470,31867
2007-07-05,234470,31973
2007-07-06,234470,32126
2007-07-09,234470,32187
2007-07-10,234470,31714
2007-07-11,234470,31714
2007-07-12,234470,31714
2007-07-13,234470,31740
2007-07-16,234470,31740
2007-07-17,234470,31740
2007-07-18,234470,31453
2007-07-19,234470,31740
2007-07-20,234470,31615
2007-07-23,234470,31653
2007-07-24,234470,31128
2007-07-25,234470,30978
2007-07-26,234470,30340
2007-07-27,234470,29627
2007-07-30,234470,29940
2007-07-31,234470,30102
2007-08-01,234470,30015
2007-08-02,234470,30002
2007-08-03,234470,29564
2007-08-06,234470,30090
2007-08-07,234470,29927
2007-08-08,234470,30477
2007-08-09,234470,29627
2007-08-10,234470,29114
2007-08-13,234470,29464
2007-08-14,234470,28927
2007-08-15,234470,28364
2007-08-16,234470,28114
2007-08-17,234470,28114
2007-08-20,234470,28137
2007-08-21,234470,28137
2007-08-22,234470,28137
2007-08-23,234470,28137
2007-08-24,234470,28137
2007-08-27,234470,27855
2007-08-28,234470,27205
2007-08-29,234470,27798
2007-08-30,234470,27713
2007-08-31,234470,28095
2007-09-04,234470,28434
2007-09-05,234470,28179
2007-09-06,234470,28278
2007-09-07,234470,27798
2007-09-10,234470,27586
2007-09-11,234470,27939
2007-09-12,234470,27897
2007-09-13,234470,28010
2007-09-14,234470,27916
2007-09-17,234470,27600
2007-09-18,234470,28385
2007-09-19,234470,28654
2007-09-20,234470,28678
2007-09-21,234470,28830
2007-09-24,234470,28662
2007-09-25,234470,28641
2007-09-26,234470,28816
2007-09-27,234470,28981
2007-09-28,234470,28981
2007-10-01,234470,28981
2007-10-02,234470,28981
2007-10-03,234470,28981
2007-10-04,234470,29005
2007-10-05,234470,29005
2007-10-09,234470,29005
2007-10-10,234470,29028
2007-10-11,234470,28797
2007-10-12,234470,28974
2007-10-15,234470,28688
2007-10-16,234470,28483
2007-10-17,234470,28538
2007-10-18,234470,28551
2007-10-19,234470,27801
2007-10-22,234470,28019
2007-10-23,234470,28278
2007-10-24,234470,28169
2007-10-25,234470,28033
2007-10-26,234470,28401
2007-10-29,234470,28497
2007-10-30,234470,28398
2007-10-31,234470,28814
2007-11-01,234470,28026
2007-11-02,234470,28053
2007-11-05,234470,27793
2007-11-06,234470,28135
2007-11-07,234470,27424
2007-11-08,234470,27506
2007-11-09,234470,27136
2007-11-13,234470,27424
2007-11-14,234470,27287
2007-11-15,234470,26986
2007-11-16,234470,26986
2007-11-19,234470,26452
2007-11-20,234470,26397
2007-11-21,234470,26069
2007-11-23,234470,26452
2007-11-26,234470,26099
2007-11-27,234470,26377
2007-11-28,234470,27116
2007-11-29,234470,26966
2007-11-30,234470,27127
2007-12-03,234470,27041
2007-12-04,234470,26859
2007-12-05,234470,27030
2007-12-06,234470,27362
2007-12-07,234470,27330
2007-12-10,234470,27491
2007-12-11,234470,26955
2007-12-12,234470,27416
2007-12-13,234470,26838
2007-12-14,234470,26206
2007-12-17,234470,25627
2007-12-18,234470,25788
2007-12-19,234470,25649
2007-12-20,234470,25649
2007-12-21,234470,26152
2007-12-24,234470,26174
2007-12-26,234470,26199
2007-12-27,234470,25695
2007-12-28,234470,25695
2007-12-31,234470,25716
2008-01-02,234470,25716
2008-01-03,234470,25716
2008-01-04,234470,25716
2008-01-07,234470,25737
2008-01-08,234470,25737
2008-01-09,234470,25737
2008-01-10,234470,25737
2008-01-11,234470,25737
2008-01-14,234470,25737
2008-01-15,234470,25758
2008-01-16,234470,25758
2008-01-17,234470,25758
2008-01-18,234470,25758
2008-01-22,234470,24661
2008-01-23,234470,24513
2008-01-24,234470,24719
2008-01-25,234470,24554
2008-01-28,234470,25048
2008-01-29,234470,25241
2008-01-30,234470,24980
2008-01-31,234470,25488
2008-02-01,234470,25488
2008-02-04,234470,25488
2008-02-05,234470,25488
2008-02-06,234470,25319
2008-02-07,234470,25522
2008-02-08,234470,25404
2008-02-11,234470,25556
2008-02-12,234470,25741
2008-02-13,234470,26113
2008-02-14,234470,26089
2008-02-15,234470,26007
2008-02-19,234470,26385
2008-02-20,234470,26243
2008-02-21,234470,26243
2008-02-22,234470,26503
2008-02-25,234470,26892
2008-02-26,234470,27412
2008-02-27,234470,27518
2008-02-28,234470,27518
2008-02-29,234470,27518
2008-03-03,234470,27540
2008-03-04,234470,27540
2008-03-05,234470,27540
2008-03-06,234470,27540
2008-03-07,234470,27540
2008-03-10,234470,27540
2008-03-11,234470,27540
2008-03-12,234470,27562
2008-03-13,234470,27562
2008-03-14,234470,27562
2008-03-17,234470,27562
2008-03-18,234470,27562
2008-03-19,234470,27562
2008-03-20,234470,27585
2008-03-24,234470,27585
2008-03-25,234470,27585
2008-03-26,234470,27585
2008-03-27,234470,27585
2008-03-28,234470,27585
2008-03-31,234470,27607
2008-04-01,234470,28366
2008-04-02,234470,28391
2008-04-03,234470,28489
2008-04-04,234470,28722
2008-04-07,234470,28918
2008-04-08,234470,28918
2008-04-09,234470,28918
2008-04-10,234470,28918
2008-04-11,234470,28918
2008-04-14,234470,28918
2008-04-15,234470,28941
2008-04-16,234470,28941
2008-04-17,234470,28941
2008-04-18,234470,28941
2008-04-21,234470,28941
2008-04-22,234470,28941
2008-04-23,234470,28941
2008-04-24,234470,28964
2008-04-25,234470,28964
2008-04-28,234470,28964
2008-04-29,234470,28964
2008-04-30,234470,28933
2008-05-01,234470,29348
2008-05-02,234470,29332
2008-05-05,234470,29302
2008-05-06,234470,29547
2008-05-07,234470,29133
2008-05-08,234470,29286
2008-05-09,234470,29286
2008-05-12,234470,29310
2008-05-13,234470,29310
2008-05-14,234470,29310
2008-05-15,234470,29310
2008-05-16,234470,29310
2008-05-19,234470,29333
2008-05-20,234470,29333
2008-05-21,234470,29333
2008-05-22,234470,29333
2008-05-23,234470,29333
2008-05-27,234470,29357
2008-05-28,234470,29600
2008-05-29,234470,29813
2008-05-30,234470,30040
2008-06-02,234470,29828
2008-06-03,234470,29797
2008-06-04,234470,29797
2008-06-05,234470,29797
2008-06-06,234470,29797
2008-06-09,234470,29797
2008-06-10,234470,29598
2008-06-11,234470,29109
2008-06-12,234470,29139
2008-06-13,234470,29629
2008-06-16,234470,29859
2008-06-17,234470,29797
2008-06-18,234470,29553
2008-06-19,234470,29690
2008-06-20,234470,29231
2008-06-23,234470,29048
2008-06-24,234470,28665
2008-06-25,234470,28879
2008-06-26,234470,28175
2008-06-27,234470,28129
2008-06-30,234470,27961
2008-07-01,234470,27982
2008-07-02,234470,27206
2008-07-03,234470,26885
2008-07-07,234470,26610
2008-07-08,234470,27247
2008-07-09,234470,26732
2008-07-10,234470,26735
2008-07-11,234470,26738
2008-07-14,234470,26747
2008-07-15,234470,26749
2008-07-16,234470,26752
2008-07-17,234470,27081
2008-07-18,234470,27190
2008-07-21,234470,27547
2008-07-22,234470,27444
2008-07-23,234470,27709
2008-07-24,234470,27329
2008-07-25,234470,27242
2008-07-28,234470,26919
2008-07-29,234470,27104
2008-07-30,234470,27429
2008-07-31,234470,27115
2008-08-01,234470,26832
2008-08-04,234470,26566
2008-08-05,234470,27076
2008-08-06,234470,27052
2008-08-07,234470,26635
2008-08-08,234470,26710
2008-08-11,234470,26838
2008-08-12,234470,26630
2008-08-13,234470,26019
2008-08-14,234470,26092
2008-08-15,234470,25875
2008-08-18,234470,25767
2008-08-19,234470,25769
2008-08-20,234470,25772
2008-08-21,234470,25775
2008-08-22,234470,25778
2008-08-25,234470,25786
2008-08-26,234470,25789
2008-08-27,234470,26094
2008-08-28,234470,26521
2008-08-29,234470,26275
2008-09-02,234470,26087
2008-09-03,234470,25987
2008-09-04,234470,25309
2008-09-05,234470,25378
2008-09-08,234470,25662
2008-09-09,234470,24680
2008-09-10,234470,25000
2008-09-11,234470,25133
2008-09-12,234470,25527
2008-09-15,234470,24661
2008-09-16,234470,24435
2008-09-17,234470,23692
2008-09-18,234470,24287
2008-09-19,234470,25887
2008-09-22,234470,24766
2008-09-23,234470,24405
2008-09-24,234470,24268
2008-09-25,234470,24619
2008-09-26,234470,24594
2008-09-29,234470,22650
2008-09-30,234470,22653
2008-10-01,234470,22655
2008-10-02,234470,22657
2008-10-03,234470,22659
2008-10-06,234470,22666
2008-10-07,234470,22669
2008-10-08,234470,22671
2008-10-09,234470,22673
2008-10-10,234470,22675
2008-10-14,234470,22684
2008-10-15,234470,22687
2008-10-16,234470,23662
2008-10-17,234470,23680
2008-10-20,234470,24674
2008-10-21,234470,24022
2008-10-22,234470,22663
2008-10-23,234470,22079
2008-10-24,234470,21341
2008-10-27,234470,20367
2008-10-28,234470,21865
2008-10-29,234470,22369
2008-10-30,234470,23354
2008-10-31,234470,23297
2008-11-03,234470,23268
2008-11-04,234470,23791
2008-11-05,234470,22587
2008-11-06,234470,21572
2008-11-07,234470,22058
2008-11-10,234470,21524
2008-11-12,234470,19778
2008-11-13,234470,21227
2008-11-14,234470,20044
2008-11-17,234470,19689
2008-11-18,234470,19631
2008-11-19,234470,18066
2008-11-20,234470,16704
2008-11-21,234470,17666
2008-11-24,234470,18914
2008-11-25,234470,19308
2008-11-26,234470,20385
2008-11-28,234470,20668
2008-12-01,234470,19108
2008-12-02,234470,20023
2008-12-03,234470,20168
2008-12-04,234470,19578
2008-12-05,234470,19903
2008-12-08,234470,20829
2008-12-09,234470,20719
2008-12-10,234470,21088
2008-12-11,234470,21178
2008-12-12,234470,21266
2008-12-15,234470,21355
2008-12-16,234470,22626
2008-12-17,234470,22519
2008-12-18,234470,21761
2008-12-19,234470,21562
2008-12-22,234470,21464
2008-12-23,234470,21192
2008-12-24,234470,21194
2008-12-26,234470,21443
2008-12-29,234470,21120
2008-12-30,234470,21122
2008-12-31,234470,21124
2009-01-02,234470,21127
2009-01-05,234470,21131
2009-01-06,234470,21132
2009-01-07,234470,21133
2009-01-08,234470,21134
2009-01-09,234470,21136
2009-01-12,234470,21139
2009-01-13,234470,21140
2009-01-14,234470,21142
2009-01-15,234470,21143
2009-01-16,234470,21144
2009-01-20,234470,21149
2009-01-21,234470,21150
2009-01-22,234470,20625
2009-01-23,234470,20523
2009-01-26,234470,20654
2009-01-27,234470,20890
2009-01-28,234470,21710
2009-01-29,234470,20900
2009-01-30,234470,20490
2009-02-02,234470,20492
2009-02-03,234470,20494
2009-02-04,234470,20495
2009-02-05,234470,20830
2009-02-06,234470,21402
2009-02-09,234470,21432
2009-02-10,234470,20383
2009-02-11,234470,20552
2009-02-12,234470,20448
2009-02-13,234470,20248
2009-02-17,234470,19229
2009-02-18,234470,19168
2009-02-19,234470,19171
2009-02-20,234470,18939
2009-02-23,234470,18304
2009-02-24,234470,18738
2009-02-25,234470,18371
2009-02-26,234470,18379
2009-02-27,234470,18382
2009-03-02,234470,18385
2009-03-03,234470,18387
2009-03-04,234470,18388
2009-03-05,234470,18389
2009-03-06,234470,18391
2009-03-09,234470,18395
2009-03-10,234470,18397
2009-03-11,234470,18398
2009-03-12,234470,18400
2009-03-13,234470,18401
2009-03-16,234470,18405
2009-03-17,234470,18407
2009-03-18,234470,18408
2009-03-19,234470,18410
2009-03-20,234470,18411
2009-03-23,234470,18416
2009-03-24,234470,18417
2009-03-25,234470,18418
2009-03-26,234470,18420
2009-03-27,234470,18421
2009-03-30,234470,17772
2009-03-31,234470,18116
2009-04-01,234470,18560
2009-04-02,234470,19476
2009-04-03,234470,19520
2009-04-06,234470,19223
2009-04-07,234470,18856
2009-04-08,234470,18857
2009-04-09,234470,18858
2009-04-13,234470,18863
2009-04-14,234470,18865
2009-04-15,234470,18866
2009-04-16,234470,18867
2009-04-17,234470,18869
2009-04-20,234470,18872
2009-04-21,234470,18874
2009-04-22,234470,18875
2009-04-23,234470,18876
2009-04-24,234470,18878
2009-04-27,234470,18882
2009-04-28,234470,18883
2009-04-29,234470,18884
2009-04-30,234470,18882
2009-05-01,234470,18881
2009-05-04,234470,19658
2009-05-05,234470,19558
2009-05-06,234470,19719
2009-05-07,234470,19270
2009-05-08,234470,19918
2009-05-11,234470,19923
2009-05-12,234470,19925
2009-05-13,234470,19926
2009-05-14,234470,19928
2009-05-15,234470,19929
2009-05-18,234470,19934
2009-05-19,234470,19936
2009-05-20,234470,19937
2009-05-21,234470,19939
2009-05-22,234470,19940
2009-05-26,234470,19947
2009-05-27,234470,19949
2009-05-28,234470,20113
2009-05-29,234470,20428
2009-06-01,234470,21125
2009-06-02,234470,21228
2009-06-03,234470,21230
2009-06-04,234470,21231
2009-06-05,234470,21233
2009-06-08,234470,21239
2009-06-09,234470,21435
2009-06-10,234470,21336
2009-06-11,234470,21481
2009-06-12,234470,21418
2009-06-15,234470,20875
2009-06-16,234470,20534
2009-06-17,234470,20509
2009-06-18,234470,20599
2009-06-19,234470,20706
2009-06-22,234470,19935
2009-06-23,234470,19874
2009-06-24,234470,20118
2009-06-25,234470,20590
2009-06-26,234470,20742
2009-06-29,234470,20842
2009-06-30,234470,20800
2009-07-01,234470,21018
2009-07-02,234470,20342
2009-07-06,234470,20185
2009-07-07,234470,19765
2009-07-08,234470,19630
2009-07-09,234470,19701
2009-07-10,234470,19703
2009-07-13,234470,19708
2009-07-14,234470,19710
2009-07-15,234470,19712
2009-07-16,234470,19714
2009-07-17,234470,19630
2009-07-20,234470,20083
2009-07-21,234470,20209
2009-07-22,234470,20254
2009-07-23,234470,20530
2009-07-24,234470,20693
2009-07-27,234470,20687
2009-07-28,234470,20618
2009-07-29,234470,20556
2009-07-30,234470,20911
2009-07-31,234470,21238
2009-08-03,234470,21756
2009-08-04,234470,21597
2009-08-05,234470,21570
2009-08-06,234470,21538
2009-08-07,234470,21432
2009-08-10,234470,21389
2009-08-11,234470,21273
2009-08-12,234470,21401
2009-08-13,234470,21735
2009-08-14,234470,21634
2009-08-17,234470,20992
2009-08-18,234470,21199
2009-08-19,234470,21201
2009-08-20,234470,21203
2009-08-21,234470,21205
2009-08-24,234470,21210
2009-08-25,234470,21212
2009-08-26,234470,21214
2009-08-27,234470,21253
2009-08-28,234470,21242
2009-08-31,234470,20974
2009-09-01,234470,20489
2009-09-02,234470,20400
2009-09-03,234470,20649
2009-09-04,234470,20933
2009-09-08,234470,21195
2009-09-09,234470,21493
2009-09-10,234470,21770
2009-09-11,234470,21783
2009-09-14,234470,21622
2009-09-15,234470,21764
2009-09-16,234470,22149
2009-09-17,234470,22039
2009-09-18,234470,22043
2009-09-21,234470,21798
2009-09-22,234470,21972
2009-09-23,234470,21717
2009-09-24,234470,21417
2009-09-25,234470,21292
2009-09-28,234470,21711
2009-09-29,234470,21692
2009-09-30,234470,21694
2009-10-01,234470,21696
2009-10-02,234470,21697
2009-10-05,234470,21703
2009-10-06,234470,21705
2009-10-07,234470,21706
2009-10-08,234470,21708
2009-10-09,234470,21710
2009-10-13,234470,21717
2009-10-14,234470,21719
2009-10-15,234470,21767
2009-10-16,234470,21531
2009-10-19,234470,21744
2009-10-20,234470,21517
2009-10-21,234470,21274
2009-10-22,234470,21516
2009-10-23,234470,21165
2009-10-26,234470,20890
2009-10-27,234470,20662
2009-10-28,234470,19995
2009-10-29,234470,20454
2009-10-30,234470,19874
2009-11-02,234470,20087
2009-11-03,234470,20380
2009-11-04,234470,20251
2009-11-05,234470,20766
2009-11-06,234470,20740
2009-11-09,234470,21178
2009-11-10,234470,21091
2009-11-12,234470,20901
2009-11-13,234470,21080
2009-11-16,234470,21518
2009-11-17,234470,21512
2009-11-18,234470,21435
2009-11-19,234470,21027
2009-11-20,234470,20943
2009-11-23,234470,21178
2009-11-24,234470,21121
2009-11-25,234470,21211
2009-11-27,234470,20766
2009-11-30,234470,20855
2009-12-01,234470,21404
2009-12-02,234470,21461
2009-12-03,234470,21412
2009-12-04,234470,21403
2009-12-07,234470,21322
2009-12-08,234470,20919
2009-12-09,234470,20864
2009-12-10,234470,20910
2009-12-11,234470,20908
2009-12-14,234470,21101
2009-12-15,234470,20945
2009-12-16,234470,21201
2009-12-17,234470,20721
2009-12-18,234470,20689
2009-12-21,234470,20737
2009-12-22,234470,20786
2009-12-23,234470,20976
2009-12-24,234470,20977
2009-12-28,234470,20948
2009-12-29,234470,20911
2009-12-30,234470,20913
2009-12-31,234470,20915
2010-01-04,234470,20921
2010-01-05,234470,20923
2010-01-06,234470,20925
2010-01-07,234470,20927
2010-01-08,234470,20929
2010-01-11,234470,20935
2010-01-12,234470,20937
2010-01-13,234470,20939
2010-01-14,234470,20941
2010-01-15,234470,20943
2010-01-19,234470,20951
2010-01-20,234470,20953
2010-01-21,234470,20955
2010-01-22,234470,20517
2010-01-25,234470,20699
2010-01-26,234470,20565
2010-01-27,234470,20716
2010-01-28,234470,20470
2010-01-29,234470,20258
2010-02-01,234470,20260
2010-02-02,234470,20262
2010-02-03,234470,20264
2010-02-04,234470,19634
2010-02-05,234470,19690
2010-02-08,234470,19523
2010-02-09,234470,19777
2010-02-10,234470,19738
2010-02-11,234470,19922
2010-02-12,234470,19749
2010-02-16,234470,20216
2010-02-17,234470,20259
2010-02-18,234470,20299
2010-02-19,234470,20242
2010-02-22,234470,20328
2010-02-23,234470,20028
2010-02-24,234470,20184
2010-02-25,234470,19989
2010-02-26,234470,19994
2010-03-01,234470,19996
2010-03-02,234470,19997
2010-03-03,234470,19999
2010-03-04,234470,20001
2010-03-05,234470,20003
2010-03-08,234470,20008
2010-03-09,234470,20010
2010-03-10,234470,20011
2010-03-11,234470,20013
2010-03-12,234470,20015
2010-03-15,234470,20020
2010-03-16,234470,20022
2010-03-17,234470,20024
2010-03-18,234470,20025
2010-03-19,234470,20027
2010-03-22,234470,20032
2010-03-23,234470,20034
2010-03-24,234470,20036
2010-03-25,234470,20037
2010-03-26,234470,20039
2010-03-29,234470,20181
2010-03-30,234470,20193
2010-03-31,234470,20227
2010-04-01,234470,20470
2010-04-05,234470,20464
2010-04-06,234470,20454
2010-04-07,234470,20426
2010-04-08,234470,20286
2010-04-09,234470,20288
2010-04-12,234470,20293
2010-04-13,234470,20295
2010-04-14,234470,20297
2010-04-15,234470,20299
2010-04-16,234470,20301
2010-04-19,234470,20306
2010-04-20,234470,20308
2010-04-21,234470,20310
2010-04-22,234470,20312
2010-04-23,234470,20314
2010-04-26,234470,20320
2010-04-27,234470,20322
2010-04-28,234470,20323
2010-04-29,234470,20325
2010-04-30,234470,19867
2010-05-03,234470,20229
2010-05-04,234470,19617
2010-05-05,234470,19335
2010-05-06,234470,18640
2010-05-07,234470,18157
2010-05-10,234470,19113
2010-05-11,234470,19115
2010-05-12,234470,19117
2010-05-13,234470,19118
2010-05-14,234470,19120
2010-05-17,234470,19125
2010-05-18,234470,19127
2010-05-19,234470,19129
2010-05-20,234470,19131
2010-05-21,234470,19132
2010-05-24,234470,19137
2010-05-25,234470,19139
2010-05-26,234470,19141
2010-05-27,234470,19944
2010-05-28,234470,19715
2010-06-01,234470,19156
2010-06-02,234470,19730
2010-06-03,234470,19731
2010-06-04,234470,19733
2010-06-07,234470,19738
2010-06-08,234470,19739
2010-06-09,234470,19768
2010-06-10,234470,20427
2010-06-11,234470,20691
2010-06-14,234470,20785
2010-06-15,234470,21306
2010-06-16,234470,21219
2010-06-17,234470,21188
2010-06-18,234470,21190
2010-06-21,234470,21018
2010-06-22,234470,20567
2010-06-23,234470,20530
2010-06-24,234470,20179
2010-06-25,234470,20468
2010-06-28,234470,20379
2010-06-29,234470,19602
2010-06-30,234470,19432
2010-07-01,234470,19306
2010-07-02,234470,19150
2010-07-06,234470,19004
2010-07-07,234470,19690
2010-07-08,234470,19924
2010-07-09,234470,20172
2010-07-12,234470,20177
2010-07-13,234470,20178
2010-07-14,234470,20180
2010-07-15,234470,20181
2010-07-16,234470,20183
2010-07-19,234470,20274
2010-07-20,234470,20351
2010-07-21,234470,20074
2010-07-22,234470,20608
2010-07-23,234470,20900
2010-07-26,234470,21069
2010-07-27,234470,21036
2010-07-28,234470,21145
2010-07-29,234470,21189
2010-07-30,234470,21037
2010-08-02,234470,21642
2010-08-03,234470,21779
2010-08-04,234470,21605
2010-08-05,234470,21660
2010-08-06,234470,21733
2010-08-09,234470,21834
2010-08-10,234470,21664
2010-08-11,234470,20742
2010-08-12,234470,20732
2010-08-13,234470,20701
2010-08-16,234470,20817
2010-08-17,234470,21001
2010-08-18,234470,21002
2010-08-19,234470,21004
2010-08-20,234470,21005
2010-08-23,234470,21009
2010-08-24,234470,21011
2010-08-25,234470,21012
2010-08-26,234470,20849
2010-08-27,234470,21362
2010-08-30,234470,20951
2010-08-31,234470,20969
2010-09-01,234470,21693
2010-09-02,234470,21968
2010-09-03,234470,22295
2010-09-07,234470,21910
2010-09-08,234470,22066
2010-09-09,234470,22096
2010-09-10,234470,22159
2010-09-13,234470,22596
2010-09-14,234470,22751
2010-09-15,234470,22723
2010-09-16,234470,22636
2010-09-17,234470,22585
2010-09-20,234470,22858
2010-09-21,234470,22983
2010-09-22,234470,22823
2010-09-23,234470,22634
2010-09-24,234470,23192
2010-09-27,234470,23092
2010-09-28,234470,23252
2010-09-29,234470,23244
2010-09-30,234470,23246
2010-10-01,234470,23247
2010-10-04,234470,23251
2010-10-05,234470,23252
2010-10-06,234470,23254
2010-10-07,234470,23255
2010-10-08,234470,23257
2010-10-12,234470,23262
2010-10-13,234470,23263
2010-10-14,234470,23179
2010-10-15,234470,23190
2010-10-18,234470,23335
2010-10-19,234470,22880
2010-10-20,234470,23172
2010-10-21,234470,23108
2010-10-22,234470,23276
2010-10-25,234470,23411
2010-10-26,234470,23408
2010-10-27,234470,23376
2010-10-28,234470,23325
2010-10-29,234470,23428
2010-11-01,234470,23441
2010-11-02,234470,23773
2010-11-03,234470,23835
2010-11-04,234470,24351
2010-11-05,234470,24464
2010-11-08,234470,24481
2010-11-09,234470,24191
2010-11-10,234470,24429
2010-11-12,234470,23975
2010-11-15,234470,23994
2010-11-16,234470,23549
2010-11-17,234470,23649
2010-11-18,234470,24033
2010-11-19,234470,24168
2010-11-22,234470,24277
2010-11-23,234470,24000
2010-11-24,234470,24507
2010-11-26,234470,24386
2010-11-29,234470,24011
2010-11-30,234470,23849
2010-12-01,234470,24493
2010-12-02,234470,24955
2010-12-03,234470,25139
2010-12-06,234470,25048
2010-12-07,234470,25119
2010-12-08,234470,25211
2010-12-09,234470,25177
2010-12-10,234470,25231
2010-12-13,234470,25590
2010-12-14,234470,25681
2010-12-15,234470,25264
2010-12-16,234470,25463
2010-12-17,234470,25205
2010-12-20,234470,25255
2010-12-21,234470,25552
2010-12-22,234470,25559
2010-12-23,234470,25560
2010-12-27,234470,25619
2010-12-28,234470,25561
2010-12-29,234470,25563
2010-12-30,234470,25564
2010-12-31,234470,25566
2011-01-03,234470,25571
2011-01-04,234470,25573
2011-01-05,234470,25575
2011-01-06,234470,25577
2011-01-07,234470,25579
2011-01-10,234470,25585
2011-01-11,234470,25587
2011-01-12,234470,25589
2011-01-13,234470,25591
2011-01-14,234470,25593
2011-01-18,234470,25602
2011-01-19,234470,25603
2011-01-20,234470,25606
2011-01-21,234470,25858
2011-01-24,234470,26095
2011-01-25,234470,26113
2011-01-26,234470,26461
2011-01-27,234470,26570
2011-01-28,234470,26000
2011-01-31,234470,26205
2011-02-01,234470,26207
2011-02-02,234470,26209
2011-02-03,234470,26211
2011-02-04,234470,26286
2011-02-07,234470,26451
2011-02-08,234470,26570
2011-02-09,234470,26499
2011-02-10,234470,26521
2011-02-11,234470,26671
2011-02-14,234470,26740
2011-02-15,234470,26657
2011-02-16,234470,26828
2011-02-17,234470,26898
2011-02-18,234470,26978
2011-02-22,234470,26360
2011-02-23,234470,26413
2011-02-24,234470,26320
2011-02-25,234470,26576
2011-02-28,234470,26582
2011-03-01,234470,26584
2011-03-02,234470,26587
2011-03-03,234470,26589
2011-03-04,234470,26591
2011-03-07,234470,26598
2011-03-08,234470,26600
2011-03-09,234470,26602
2011-03-10,234470,26604
2011-03-11,234470,26606
2011-03-14,234470,26613
2011-03-15,234470,26615
2011-03-16,234470,26617
2011-03-17,234470,26620
2011-03-18,234470,26622
2011-03-21,234470,26628
2011-03-22,234470,26631
2011-03-23,234470,26633
2011-03-24,234470,26635
2011-03-25,234470,26637
2011-03-28,234470,26644
2011-03-29,234470,26890
2011-03-30,234470,27180
2011-03-31,234470,27180
2011-04-01,234470,27459
2011-04-04,234470,27461
2011-04-05,234470,27355
2011-04-06,234470,27525
2011-04-07,234470,27438
2011-04-08,234470,27440
2011-04-11,234470,27447
2011-04-12,234470,27450
2011-04-13,234470,27452
2011-04-14,234470,27454
2011-04-15,234470,27456
2011-04-18,234470,27463
2011-04-19,234470,27466
2011-04-20,234470,27468
2011-04-21,234470,27470
2011-04-25,234470,27479
2011-04-26,234470,27481
2011-04-27,234470,27484
2011-04-28,234470,27486
2011-04-29,234470,27594
2011-05-02,234470,27401
2011-05-03,234470,27089
2011-05-04,234470,26802
2011-05-05,234470,26707
2011-05-06,234470,26820
2011-05-09,234470,27082
2011-05-10,234470,27084
2011-05-11,234470,27086
2011-05-12,234470,27089
2011-05-13,234470,27091
2011-05-16,234470,27097
2011-05-17,234470,27099
2011-05-18,234470,27101
2011-05-19,234470,27104
2011-05-20,234470,27106
2011-05-23,234470,27112
2011-05-24,234470,27114
2011-05-25,234470,27116
2011-05-26,234470,27390
2011-05-27,234470,27586
2011-05-31,234470,27899
2011-06-01,234470,27154
2011-06-02,234470,27147
2011-06-03,234470,27149
2011-06-06,234470,27155
2011-06-07,234470,27157
2011-06-08,234470,27159
2011-06-09,234470,27308
2011-06-10,234470,26877
2011-06-13,234470,26776
2011-06-14,234470,27268
2011-06-15,234470,26820
2011-06-16,234470,26807
2011-06-17,234470,26832
2011-06-20,234470,27023
2011-06-21,234470,27595
2011-06-22,234470,27446
2011-06-23,234470,27488
2011-06-24,234470,27258
2011-06-27,234470,27445
2011-06-28,234470,27869
2011-06-29,234470,28047
2011-06-30,234470,28284
2011-07-01,234470,28733
2011-07-05,234470,28784
2011-07-06,234470,28895
2011-07-07,234470,29263
2011-07-08,234470,29096
2011-07-11,234470,28424
2011-07-12,234470,28426
2011-07-13,234470,28428
2011-07-14,234470,28430
2011-07-15,234470,28432
2011-07-18,234470,28438
2011-07-19,234470,28806
2011-07-20,234470,29188
2011-07-21,234470,29690
2011-07-22,234470,29906
2011-07-25,234470,29713
2011-07-26,234470,29944
2011-07-27,234470,29284
2011-07-28,234470,29341
2011-07-29,234470,29263
2011-08-01,234470,28980
2011-08-02,234470,28164
2011-08-03,234470,28187
2011-08-04,234470,26412
2011-08-05,234470,26542
2011-08-08,234470,24757
2011-08-09,234470,26400
2011-08-10,234470,24763
2011-08-11,234470,25899
2011-08-12,234470,26146
2011-08-15,234470,26807
2011-08-16,234470,26565
2011-08-17,234470,26567
2011-08-18,234470,26568
2011-08-19,234470,26570
2011-08-22,234470,26575
2011-08-23,234470,26577
2011-08-24,234470,26578
2011-08-25,234470,25963
2011-08-26,234470,26639
2011-08-29,234470,27765
2011-08-30,234470,27902
2011-08-31,234470,27943
2011-09-01,234470,27411
2011-09-02,234470,26544
2011-09-06,234470,26404
2011-09-07,234470,27438
2011-09-08,234470,27014
2011-09-09,234470,26259
2011-09-12,234470,26418
2011-09-13,234470,26855
2011-09-14,234470,27164
2011-09-15,234470,27819
2011-09-16,234470,27756
2011-09-19,234470,27073
2011-09-20,234470,27215
2011-09-21,234470,26466
2011-09-22,234470,25566
2011-09-23,234470,25792
2011-09-26,234470,26335
2011-09-27,234470,26720
2011-09-28,234470,25982
2011-09-29,234470,26207
2011-09-30,234470,26208
2011-10-03,234470,26212
2011-10-04,234470,26214
2011-10-05,234470,26215
2011-10-06,234470,26216
2011-10-07,234470,26217
2011-10-11,234470,26222
2011-10-12,234470,26223
2011-10-13,234470,26232
2011-10-14,234470,26727
2011-10-17,234470,25967
2011-10-18,234470,26648
2011-10-19,234470,26170
2011-10-20,234470,26258
2011-10-21,234470,26845
2011-10-24,234470,27661
2011-10-25,234470,26941
2011-10-26,234470,27342
2011-10-27,234470,28536
2011-10-28,234470,28472
2011-10-31,234470,27783
2011-11-01,234470,26967
2011-11-02,234470,27565
2011-11-03,234470,28195
2011-11-04,234470,28149
2011-11-07,234470,28109
2011-11-08,234470,28416
2011-11-09,234470,27185
2011-11-10,234470,27350
2011-11-14,234470,27678
2011-11-15,234470,27950
2011-11-16,234470,27510
2011-11-17,234470,27038
2011-11-18,234470,27022
2011-11-21,234470,26500
2011-11-22,234470,26334
2011-11-23,234470,25599
2011-11-25,234470,25432
2011-11-28,234470,26500
2011-11-29,234470,26798
2011-11-30,234470,27982
2011-12-01,234470,27769
2011-12-02,234470,27799
2011-12-05,234470,28069
2011-12-06,234470,27906
2011-12-07,234470,28018
2011-12-08,234470,27307
2011-12-09,234470,27881
2011-12-12,234470,27252
2011-12-13,234470,26755
2011-12-14,234470,26453
2011-12-15,234470,26546
2011-12-16,234470,26589
2011-12-19,234470,26217
2011-12-20,234470,26922
2011-12-21,234470,26864
2011-12-22,234470,27034
2011-12-23,234470,27035
2011-12-27,234470,27111
2011-12-28,234470,26605
2011-12-29,234470,26607
2011-12-30,234470,26609
2012-01-03,234470,26613
2012-01-04,234470,26614
2012-01-05,234470,26615
2012-01-06,234470,26616
2012-01-09,234470,26620
2012-01-10,234470,26621
2012-01-11,234470,26622
2012-01-12,234470,26623
2012-01-13,234470,26624
2012-01-17,234470,26628
2012-01-18,234470,26629
2012-01-19,234470,26631
2012-01-20,234470,26632
2012-01-23,234470,26915
2012-01-24,234470,26708
2012-01-25,234470,27027
2012-01-26,234470,26907
2012-01-27,234470,27090
2012-01-30,234470,26928
2012-01-31,234470,26922
2012-02-01,234470,26923
2012-02-02,234470,26924
2012-02-03,234470,26925
2012-02-06,234470,26914
2012-02-07,234470,26970
2012-02-08,234470,27038
2012-02-09,234470,27077
2012-02-10,234470,26895
2012-02-13,234470,27084
2012-02-14,234470,27063
2012-02-15,234470,26924
2012-02-16,234470,27078
2012-02-17,234470,27123
2012-02-21,234470,27400
2012-02-22,234470,27221
2012-02-23,234470,27323
2012-02-24,234470,27584
2012-02-27,234470,27460
2012-02-28,234470,27461
2012-02-29,234470,27462
2012-03-01,234470,27464
2012-03-02,234470,27465
2012-03-05,234470,27468
2012-03-06,234470,27470
2012-03-07,234470,27471
2012-03-08,234470,27472
2012-03-09,234470,27473
2012-03-12,234470,27477
2012-03-13,234470,27478
2012-03-14,234470,27479
2012-03-15,234470,27481
2012-03-16,234470,27482
2012-03-19,234470,27486
2012-03-20,234470,27487
2012-03-21,234470,27488
2012-03-22,234470,27489
2012-03-23,234470,27490
2012-03-26,234470,27494
2012-03-27,234470,27495
2012-03-28,234470,27496
2012-03-29,234470,27465
2012-03-30,234470,27657
2012-04-02,234470,27960
2012-04-03,234470,27580
2012-04-04,234470,26936
2012-04-05,234470,26885
2012-04-09,234470,26818
2012-04-10,234470,26819
2012-04-11,234470,26822
2012-04-12,234470,26823
2012-04-13,234470,26825
2012-04-16,234470,26829
2012-04-17,234470,26830
2012-04-18,234470,26831
2012-04-19,234470,26833
2012-04-20,234470,26834
2012-04-23,234470,26838
2012-04-24,234470,26840
2012-04-25,234470,26841
2012-04-26,234470,26842
2012-04-27,234470,26844
2012-04-30,234470,26621
2012-05-01,234470,26673
2012-05-02,234470,26723
2012-05-03,234470,26324
2012-05-04,234470,25891
2012-05-07,234470,25945
2012-05-08,234470,25875
2012-05-09,234470,25876
2012-05-10,234470,25877
2012-05-11,234470,25878
2012-05-14,234470,25882
2012-05-15,234470,25883
2012-05-16,234470,25884
2012-05-17,234470,25885
2012-05-18,234470,25886
2012-05-21,234470,25890
2012-05-22,234470,25891
2012-05-23,234470,25892
2012-05-24,234470,25893
2012-05-25,234470,25884
2012-05-29,234470,26231
2012-05-30,234470,25719
2012-05-31,234470,25665
2012-06-01,234470,24858
2012-06-04,234470,24767
2012-06-05,234470,24768
2012-06-06,234470,24769
2012-06-07,234470,24770
2012-06-08,234470,24771
2012-06-11,234470,24235
2012-06-12,234470,24534
2012-06-13,234470,24236
2012-06-14,234470,24473
2012-06-15,234470,24729
2012-06-18,234470,24862
2012-06-19,234470,25225
2012-06-20,234470,25186
2012-06-21,234470,24548
2012-06-22,234470,24777
2012-06-25,234470,24353
2012-06-26,234470,24500
2012-06-27,234470,24767
2012-06-28,234470,24766
2012-06-29,234470,25464
2012-07-02,234470,25672
2012-07-03,234470,25987
2012-07-05,234470,25969
2012-07-06,234470,25658
2012-07-09,234470,25571
2012-07-10,234470,25278
2012-07-11,234470,25279
2012-07-12,234470,25280
2012-07-13,234470,25281
2012-07-16,234470,25284
2012-07-17,234470,25285
2012-07-18,234470,25300
2012-07-19,234470,25609
2012-07-20,234470,25148
2012-07-23,234470,24519
2012-07-24,234470,24391
2012-07-25,234470,24339
2012-07-26,234470,25166
2012-07-27,234470,25628
2012-07-30,234470,25675
2012-07-31,234470,25538
2012-08-01,234470,25510
2012-08-02,234470,25309
2012-08-03,234470,26027
2012-08-06,234470,26187
2012-08-07,234470,26372
2012-08-08,234470,26387
2012-08-09,234470,26423
2012-08-10,234470,26362
2012-08-13,234470,26327
2012-08-14,234470,26383
2012-08-15,234470,26295
2012-08-16,234470,26547
2012-08-17,234470,26548
2012-08-20,234470,26551
2012-08-21,234470,26552
2012-08-22,234470,26553
2012-08-23,234470,26554
2012-08-24,234470,26554
2012-08-27,234470,26542
2012-08-28,234470,26645
2012-08-29,234470,26709
2012-08-30,234470,26489
2012-08-31,234470,26621
2012-09-04,234470,26857
2012-09-05,234470,26842
2012-09-06,234470,27369
2012-09-07,234470,27530
2012-09-10,234470,27415
2012-09-11,234470,27481
2012-09-12,234470,27598
2012-09-13,234470,27916
2012-09-14,234470,28216
2012-09-17,234470,28103
2012-09-18,234470,27916
2012-09-19,234470,28093
2012-09-20,234470,27785
2012-09-21,234470,27972
2012-09-24,234470,27872
2012-09-25,234470,27521
2012-09-26,234470,27364
2012-09-27,234470,27649
2012-09-28,234470,27652
2012-10-01,234470,27653
2012-10-02,234470,27654
2012-10-03,234470,27655
2012-10-04,234470,27656
2012-10-05,234470,27657
2012-10-09,234470,27661
2012-10-10,234470,27662
2012-10-11,234470,27789
2012-10-12,234470,27596
2012-10-15,234470,27787
2012-10-16,234470,28055
2012-10-17,234470,28252
2012-10-18,234470,28178
2012-10-19,234470,27737
2012-10-22,234470,27687
2012-10-23,234470,27483
2012-10-24,234470,27415
2012-10-25,234470,27480
2012-10-26,234470,27381
2012-10-31,234470,27551
2012-11-01,234470,27719
2012-11-02,234470,27349
2012-11-05,234470,27497
2012-11-06,234470,27728
2012-11-07,234470,27107
2012-11-08,234470,26750
2012-11-09,234470,26785
2012-11-13,234470,26620
2012-11-14,234470,26138
2012-11-15,234470,26032
2012-11-16,234470,26269
2012-11-19,234470,26771
2012-11-20,234470,26835
2012-11-21,234470,26971
2012-11-23,234470,27273
2012-11-26,234470,27246
2012-11-27,234470,27276
2012-11-28,234470,27219
2012-11-29,234470,27582
2012-11-30,234470,27605
2012-12-03,234470,27733
2012-12-04,234470,27785
2012-12-05,234470,27792
2012-12-06,234470,27853
2012-12-07,234470,27829
2012-12-10,234470,27853
2012-12-11,234470,28014
2012-12-12,234470,28101
2012-12-13,234470,28112
2012-12-14,234470,28154
2012-12-17,234470,28236
2012-12-18,234470,28451
2012-12-19,234470,28733
2012-12-20,234470,28857
2012-12-21,234470,28521
2012-12-24,234470,28524
2012-12-26,234470,28318
2012-12-27,234470,28303
2012-12-28,234470,28304
2012-12-31,234470,28307
2013-01-02,234470,28310
2013-01-03,234470,28311
2013-01-04,234470,28312
2013-01-07,234470,28316
2013-01-08,234470,28317
2013-01-09,234470,28318
2013-01-10,234470,28319
2013-01-11,234470,28320
2013-01-14,234470,28324
2013-01-15,234470,28325
2013-01-16,234470,28326
2013-01-17,234470,28327
2013-01-18,234470,28328
2013-01-22,234470,28405
2013-01-23,234470,28353
2013-01-24,234470,28461
2013-01-25,234470,28689
2013-01-28,234470,28691
2013-01-29,234470,28675
2013-01-30,234470,28462
2013-01-31,234470,28586
2013-02-01,234470,28587
2013-02-04,234470,28591
2013-02-05,234470,28592
2013-02-06,234470,28612
2013-02-07,234470,28572
2013-02-08,234470,28733
2013-02-11,234470,28717
2013-02-12,234470,28765
2013-02-13,234470,28795
2013-02-14,234470,28673
2013-02-15,234470,28514
2013-02-19,234470,28885
2013-02-20,234470,28675
2013-02-21,234470,28303
2013-02-22,234470,28470
2013-02-25,234470,28243
2013-02-26,234470,28170
2013-02-27,234470,28488
2013-02-28,234470,28489
2013-03-01,234470,28490
2013-03-04,234470,28494
2013-03-05,234470,28495
2013-03-06,234470,28496
2013-03-07,234470,28497
2013-03-08,234470,28499
2013-03-11,234470,28502
2013-03-12,234470,28503
2013-03-13,234470,28504
2013-03-14,234470,28505
2013-03-15,234470,28507
2013-03-18,234470,28510
2013-03-19,234470,28511
2013-03-20,234470,28513
2013-03-21,234470,28514
2013-03-22,234470,28515
2013-03-25,234470,28518
2013-03-26,234470,28520
2013-03-27,234470,28521
2013-03-28,234470,28525
2013-04-01,234470,28392
2013-04-02,234470,28566
2013-04-03,234470,28392
2013-04-04,234470,28568
2013-04-05,234470,28300
2013-04-08,234470,28304
2013-04-09,234470,28305
2013-04-10,234470,28306
2013-04-11,234470,28307
2013-04-12,234470,28308
2013-04-15,234470,28312
2013-04-16,234470,28313
2013-04-17,234470,28314
2013-04-18,234470,28315
2013-04-19,234470,28316
2013-04-22,234470,28320
2013-04-23,234470,28321
2013-04-24,234470,28322
2013-04-25,234470,28323
2013-04-26,234470,28324
2013-04-29,234470,28328
2013-04-30,234470,28511
2013-05-01,234470,28000
2013-05-02,234470,28346
2013-05-03,234470,28697
2013-05-06,234470,28863
2013-05-07,234470,29072
2013-05-08,234470,29197
2013-05-09,234470,29198
2013-05-10,234470,29199
2013-05-13,234470,29202
2013-05-14,234470,29204
2013-05-15,234470,29205
2013-05-16,234470,29206
2013-05-17,234470,29207
2013-05-20,234470,29210
2013-05-21,234470,29211
2013-05-22,234470,29212
2013-05-23,234470,29213
2013-05-24,234470,29214
2013-05-28,234470,29488
2013-05-29,234470,29222
2013-05-30,234470,29423
2013-05-31,234470,29122
2013-06-03,234470,29144
2013-06-04,234470,28938
2013-06-05,234470,28939
2013-06-06,234470,28941
2013-06-07,234470,28942
2013-06-10,234470,28946
2013-06-11,234470,28610
2013-06-12,234470,28348
2013-06-13,234470,28842
2013-06-14,234470,28710
2013-06-17,234470,28869
2013-06-18,234470,29142
2013-06-19,234470,28758
2013-06-20,234470,27999
2013-06-21,234470,27983
2013-06-24,234470,27645
2013-06-25,234470,27981
2013-06-26,234470,28181
2013-06-27,234470,28604
2013-06-28,234470,28551
2013-07-01,234470,28910
2013-07-02,234470,28879
2013-07-03,234470,28905
2013-07-05,234470,29269
2013-07-08,234470,29355
2013-07-09,234470,29623
2013-07-10,234470,29625
2013-07-11,234470,29626
2013-07-12,234470,29628
2013-07-15,234470,29633
2013-07-16,234470,29635
2013-07-17,234470,29657
2013-07-18,234470,29806
2013-07-19,234470,29841
2013-07-22,234470,30072
2013-07-23,234470,30096
2013-07-24,234470,30193
2013-07-25,234470,30016
2013-07-26,234470,29933
2013-07-29,234470,29707
2013-07-30,234470,29782
2013-07-31,234470,29693
2013-08-01,234470,29991
2013-08-02,234470,30358
2013-08-05,234470,30259
2013-08-06,234470,30405
2013-08-07,234470,30182
2013-08-08,234470,30383
2013-08-09,234470,30462
2013-08-12,234470,30362
2013-08-13,234470,30416
2013-08-14,234470,30633
2013-08-15,234470,30289
2013-08-16,234470,30439
2013-08-19,234470,30445
2013-08-20,234470,30447
2013-08-21,234470,30448
2013-08-22,234470,30450
2013-08-23,234470,30452
2013-08-26,234470,30457
2013-08-27,234470,29804
2013-08-28,234470,29896
2013-08-29,234470,30111
2013-08-30,234470,29748
2013-09-03,234470,29863
2013-09-04,234470,30130
2013-09-05,234470,30222
2013-09-06,234470,30270
2013-09-09,234470,30727
2013-09-10,234470,31007
2013-09-11,234470,31050
2013-09-12,234470,30905
2013-09-13,234470,30843
2013-09-16,234470,31218
2013-09-17,234470,31059
2013-09-18,234470,31979
2013-09-19,234470,31843
2013-09-20,234470,31705
2013-09-23,234470,31570
2013-09-24,234470,31574
2013-09-25,234470,31544
2013-09-26,234470,31692
2013-09-27,234470,31575
2013-09-30,234470,31582
2013-10-01,234470,31584
2013-10-02,234470,31586
2013-10-03,234470,31588
2013-10-04,234470,31590
2013-10-07,234470,31595
2013-10-08,234470,31597
2013-10-09,234470,31599
2013-10-10,234470,31601
2013-10-11,234470,31603
2013-10-15,234470,31611
2013-10-16,234470,31613
2013-10-17,234470,31915
2013-10-18,234470,32207
2013-10-21,234470,32172
2013-10-22,234470,32300
2013-10-23,234470,32121
2013-10-24,234470,32318
2013-10-25,234470,32340
2013-10-28,234470,32281
2013-10-29,234470,32371
2013-10-30,234470,32462
2013-10-31,234470,32204
2013-11-01,234470,31859
2013-11-04,234470,32125
2013-11-05,234470,32004
2013-11-06,234470,31893
2013-11-07,234470,31321
2013-11-08,234470,31799
2013-11-12,234470,31867
2013-11-13,234470,32219
2013-11-14,234470,32294
2013-11-15,234470,32436
2013-11-18,234470,32120
2013-11-19,234470,31914
2013-11-20,234470,31841
2013-11-21,234470,32298
2013-11-22,234470,32445
2013-11-25,234470,32389
2013-11-26,234470,32559
2013-11-27,234470,32695
2013-11-29,234470,32686
2013-12-02,234470,32457
2013-12-03,234470,32235
2013-12-04,234470,31892
2013-12-05,234470,31792
2013-12-06,234470,31979
2013-12-09,234470,32138
2013-12-10,234470,32089
2013-12-11,234470,31946
2013-12-12,234470,31551
2013-12-13,234470,31483
2013-12-16,234470,31698
2013-12-17,234470,31561
2013-12-18,234470,31863
2013-12-19,234470,32118
2013-12-20,234470,32290
2013-12-23,234470,32545
2013-12-24,234470,32547
2013-12-26,234470,32593
2013-12-27,234470,32568
2013-12-30,234470,32574
2013-12-31,234470,32576
2014-01-02,234470,32580
2014-01-03,234470,32582
2014-01-06,234470,32589
2014-01-07,234470,32592
2014-01-08,234470,32594
2014-01-09,234470,32596
2014-01-10,234470,32598
2014-01-13,234470,32605
2014-01-14,234470,32607
2014-01-15,234470,32610
2014-01-16,234470,32612
2014-01-17,234470,32614
2014-01-21,234470,32623
2014-01-22,234470,32707
2014-01-23,234470,32587
2014-01-24,234470,31773
2014-01-27,234470,31416
2014-01-28,234470,31752
2014-01-29,234470,31386
2014-01-30,234470,31846
2014-01-31,234470,31678
2014-02-03,234470,31685
2014-02-04,234470,31687
2014-02-05,234470,31688
2014-02-06,234470,32099
2014-02-07,234470,32526
2014-02-10,234470,32578
2014-02-11,234470,32940
2014-02-12,234470,32948
2014-02-13,234470,32935
2014-02-14,234470,33057
2014-02-18,234470,33486
2014-02-19,234470,33321
2014-02-20,234470,33293
2014-02-21,234470,33578
2014-02-24,234470,33702
2014-02-25,234470,33825
2014-02-26,234470,33612
2014-02-27,234470,33585
2014-02-28,234470,33588
2014-03-03,234470,33594
2014-03-04,234470,33596
2014-03-05,234470,33598
2014-03-06,234470,33600
2014-03-07,234470,33602
2014-03-10,234470,33608
2014-03-11,234470,33611
2014-03-12,234470,33612
2014-03-13,234470,33615
2014-03-14,234470,33617
2014-03-17,234470,33623
2014-03-18,234470,33625
2014-03-19,234470,33627
2014-03-20,234470,33629
2014-03-21,234470,33631
2014-03-24,234470,33638
2014-03-25,234470,33640
2014-03-26,234470,33642
2014-03-27,234470,33644
2014-03-28,234470,33646
2014-03-31,234470,34171
2014-04-01,234470,34310
2014-04-02,234470,34362
2014-04-03,234470,34337
2014-04-04,234470,34267
2014-04-07,234470,34181
2014-04-08,234470,34184
2014-04-09,234470,34186
2014-04-10,234470,34188
2014-04-11,234470,34191
2014-04-14,234470,34197
2014-04-15,234470,34200
2014-04-16,234470,34202
2014-04-17,234470,34204
2014-04-21,234470,34213
2014-04-22,234470,34215
2014-04-23,234470,34218
2014-04-24,234470,34220
2014-04-25,234470,34222
2014-04-28,234470,34229
2014-04-29,234470,34231
2014-04-30,234470,34433
2014-05-01,234470,34508
2014-05-02,234470,34585
2014-05-05,234470,34585
2014-05-06,234470,34176
2014-05-07,234470,34217
2014-05-08,234470,33939
2014-05-09,234470,33941
2014-05-12,234470,33948
2014-05-13,234470,33950
2014-05-14,234470,33952
2014-05-15,234470,33954
2014-05-16,234470,33956
2014-05-19,234470,33963
2014-05-20,234470,33965
2014-05-21,234470,33967
2014-05-22,234470,33970
2014-05-23,234470,33972
2014-05-27,234470,33981
2014-05-28,234470,33877
2014-05-29,234470,34030
2014-05-30,234470,33927
2014-06-02,234470,33929
2014-06-03,234470,33910
2014-06-04,234470,33912
2014-06-05,234470,33914
2014-06-06,234470,33916
2014-06-09,234470,33922
2014-06-10,234470,33851
2014-06-11,234470,33740
2014-06-12,234470,33524
2014-06-13,234470,33631
2014-06-16,234470,33691
2014-06-17,234470,33939
2014-06-18,234470,34126
2014-06-19,234470,34167
2014-06-20,234470,34275
2014-06-23,234470,34238
2014-06-24,234470,33922
2014-06-25,234470,34155
2014-06-26,234470,34121
2014-06-27,234470,34302
2014-06-30,234470,34445
2014-07-01,234470,34752
2014-07-02,234470,34596
2014-07-03,234470,34789
2014-07-07,234470,34336
2014-07-08,234470,33977
2014-07-09,234470,34083
2014-07-10,234470,34085
2014-07-11,234470,34087
2014-07-14,234470,34093
2014-07-15,234470,34095
2014-07-16,234470,34097
2014-07-17,234470,33854
2014-07-18,234470,33800
2014-07-21,234470,33717
2014-07-22,234470,33976
2014-07-23,234470,34031
2014-07-24,234470,34107
2014-07-25,234470,33946
2014-07-28,234470,33943
2014-07-29,234470,33965
2014-07-30,234470,33764
2014-07-31,234470,33476
2014-08-01,234470,33226
2014-08-04,234470,33124
2014-08-05,234470,33001
2014-08-06,234470,32774
2014-08-07,234470,32637
2014-08-08,234470,32589
2014-08-11,234470,32784
2014-08-12,234470,32755
2014-08-13,234470,32921
2014-08-14,234470,33045
2014-08-15,234470,32967
2014-08-18,234470,33197
2014-08-19,234470,33199
2014-08-20,234470,33201
2014-08-21,234470,33204
2014-08-22,234470,33206
2014-08-25,234470,33212
2014-08-26,234470,33214
2014-08-27,234470,33197
2014-08-28,234470,33095
2014-08-29,234470,33288
2014-09-02,234470,33408
2014-09-03,234470,33282
2014-09-04,234470,33153
2014-09-05,234470,33268
2014-09-08,234470,33272
2014-09-09,234470,32957
2014-09-10,234470,33083
2014-09-11,234470,33243
2014-09-12,234470,33180
2014-09-15,234470,33122
2014-09-16,234470,33205
2014-09-17,234470,33095
2014-09-18,234470,33231
2014-09-19,234470,33194
2014-09-22,234470,32805
2014-09-23,234470,32580
2014-09-24,234470,32827
2014-09-25,234470,32323
2014-09-26,234470,32599
2014-09-29,234470,32532
2014-09-30,234470,32534
2014-10-01,234470,32536
2014-10-02,234470,32538
2014-10-03,234470,32540
2014-10-06,234470,32546
2014-10-07,234470,32548
2014-10-08,234470,32551
2014-10-09,234470,32553
2014-10-10,234470,32555
2014-10-14,234470,32563
2014-10-15,234470,32566
2014-10-16,234470,32945
2014-10-17,234470,33099
2014-10-20,234470,33472
2014-10-21,234470,34195
2014-10-22,234470,33760
2014-10-23,234470,34275
2014-10-24,234470,34430
2014-10-27,234470,34350
2014-10-28,234470,35063
2014-10-29,234470,34927
2014-10-30,234470,35045
2014-10-31,234470,35736
2014-11-03,234470,35433
2014-11-04,234470,35220
2014-11-05,234470,35257
2014-11-06,234470,35484
2014-11-07,234470,35520
2014-11-10,234470,35639
2014-11-12,234470,35794
2014-11-13,234470,35608
2014-11-14,234470,35614
2014-11-17,234470,35454
2014-11-18,234470,35667
2014-11-19,234470,35449
2014-11-20,234470,35716
2014-11-21,234470,35843
2014-11-24,234470,36143
2014-11-25,234470,36144
2014-11-26,234470,36228
2014-11-28,234470,35904
2014-12-01,234470,35801
2014-12-02,234470,35801
2014-12-03,234470,35744
2014-12-04,234470,35722
2014-12-05,234470,35760
2014-12-08,234470,35617
2014-12-09,234470,35354
2014-12-10,234470,35077
2014-12-11,234470,34884
2014-12-12,234470,34256
2014-12-15,234470,33753
2014-12-16,234470,33955
2014-12-17,234470,33987
2014-12-18,234470,34834
2014-12-19,234470,34795
2014-12-22,234470,34946
2014-12-23,234470,34846
2014-12-24,234470,34847
2014-12-26,234470,35035
2014-12-29,234470,35155
2014-12-30,234470,35157
2014-12-31,234470,35159
2015-01-02,234470,35162
2015-01-05,234470,35169
2015-01-06,234470,35171
2015-01-07,234470,35173
2015-01-08,234470,35175
2015-01-09,234470,35177
2015-01-12,234470,35183
2015-01-13,234470,35185
2015-01-14,234470,35187
2015-01-15,234470,35189
2015-01-16,234470,35191
2015-01-20,234470,35200
2015-01-21,234470,35202
2015-01-22,234470,35235
2015-01-23,234470,35199
2015-01-26,234470,35581
2015-01-27,234470,35369
2015-01-28,234470,34845
2015-01-29,234470,35157
2015-01-30,234470,34624
2015-02-02,234470,34628
2015-02-03,234470,34630
2015-02-04,234470,34631
2015-02-05,234470,34995
2015-02-06,234470,34886
2015-02-09,234470,34739
2015-02-10,234470,35111
2015-02-11,234470,35123
2015-02-12,234470,35614
2015-02-13,234470,35940
2015-02-17,234470,35988
2015-02-18,234470,36248
2015-02-19,234470,36438
2015-02-20,234470,36714
2015-02-23,234470,36644
2015-02-24,234470,36774
2015-02-25,234470,36847
2015-02-26,234470,36786
2015-02-27,234470,36790
2015-03-02,234470,36793
2015-03-03,234470,36795
2015-03-04,234470,36797
2015-03-05,234470,36799
2015-03-06,234470,36801
2015-03-09,234470,36806
2015-03-10,234470,36808
2015-03-11,234470,36810
2015-03-12,234470,36812
2015-03-13,234470,36814
2015-03-16,234470,36820
2015-03-17,234470,36822
2015-03-18,234470,36824
2015-03-19,234470,36825
2015-03-20,234470,36827
2015-03-23,234470,36833
2015-03-24,234470,36835
2015-03-25,234470,36837
2015-03-26,234470,36839
2015-03-27,234470,36840
2015-03-30,234470,37305
2015-03-31,234470,36873
2015-04-01,234470,36924
2015-04-02,234470,37302
2015-04-06,234470,37709
2015-04-07,234470,37810
2015-04-08,234470,37780
2015-04-09,234470,37782
2015-04-10,234470,37784
2015-04-13,234470,37790
2015-04-14,234470,37792
2015-04-15,234470,37794
2015-04-16,234470,37796
2015-04-17,234470,37798
2015-04-20,234470,37803
2015-04-21,234470,37805
2015-04-22,234470,37807
2015-04-23,234470,37809
2015-04-24,234470,37811
2015-04-27,234470,37817
2015-04-28,234470,37819
2015-04-29,234470,37821
2015-04-30,234470,37251
2015-05-01,234470,37519
2015-05-04,234470,37643
2015-05-05,234470,37118
2015-05-06,234470,37155
2015-05-07,234470,37339
2015-05-08,234470,37642
2015-05-11,234470,37648
2015-05-12,234470,37650
2015-05-13,234470,37652
2015-05-14,234470,37654
2015-05-15,234470,37656
2015-05-18,234470,37662
2015-05-19,234470,37664
2015-05-20,234470,37666
2015-05-21,234470,37668
2015-05-22,234470,37670
2015-05-26,234470,37678
2015-05-27,234470,37681
2015-05-28,234470,37629
2015-05-29,234470,37437
2015-06-01,234470,37509
2015-06-02,234470,37553
2015-06-03,234470,37555
2015-06-04,234470,37557
2015-06-05,234470,37559
2015-06-08,234470,37565
2015-06-09,234470,37485
2015-06-10,234470,37915
2015-06-11,234470,38045
2015-06-12,234470,37896
2015-06-15,234470,37724
2015-06-16,234470,37935
2015-06-17,234470,37955
2015-06-18,234470,38353
2015-06-19,234470,38303
2015-06-22,234470,38494
2015-06-23,234470,38573
2015-06-24,234470,38186
2015-06-25,234470,38108
2015-06-26,234470,38057
2015-06-29,234470,37171
2015-06-30,234470,37363
2015-07-01,234470,37485
2015-07-02,234470,37368
2015-07-06,234470,37286
2015-07-07,234470,37403
2015-07-08,234470,36772
2015-07-09,234470,36889
2015-07-10,234470,36891
2015-07-13,234470,36898
2015-07-14,234470,36901
2015-07-15,234470,36903
2015-07-16,234470,36905
2015-07-17,234470,36819
2015-07-20,234470,36894
2015-07-21,234470,36914
2015-07-22,234470,36484
2015-07-23,234470,36579
2015-07-24,234470,36265
2015-07-27,234470,35992
2015-07-28,234470,36027
2015-07-29,234470,36288
2015-07-30,234470,36234
2015-07-31,234470,36639
2015-08-03,234470,36593
2015-08-04,234470,36580
2015-08-05,234470,36616
2015-08-06,234470,36565
2015-08-07,234470,36439
2015-08-10,234470,36736
2015-08-11,234470,36379
2015-08-12,234470,35938
2015-08-13,234470,36035
2015-08-14,234470,35943
2015-08-17,234470,35944
2015-08-18,234470,35840
2015-08-19,234470,35842
2015-08-20,234470,35844
2015-08-21,234470,35846
2015-08-24,234470,35852
2015-08-25,234470,35854
2015-08-26,234470,35856
2015-08-27,234470,36707
2015-08-28,234470,36971
2015-08-31,234470,36752
2015-09-01,234470,35779
2015-09-02,234470,36338
2015-09-03,234470,36419
2015-09-04,234470,36055
2015-09-08,234470,36869
2015-09-09,234470,36456
2015-09-10,234470,36560
2015-09-11,234470,36729
2015-09-14,234470,36387
2015-09-15,234470,36703
2015-09-16,234470,37047
2015-09-17,234470,37328
2015-09-18,234470,36329
2015-09-21,234470,36419
2015-09-22,234470,35916
2015-09-23,234470,35819
2015-09-24,234470,35671
2015-09-25,234470,35516
2015-09-28,234470,34516
2015-09-29,234470,34464
2015-09-30,234470,34466
2015-10-01,234470,34468
2015-10-02,234470,34470
2015-10-05,234470,34475
2015-10-06,234470,34477
2015-10-07,234470,34479
2015-10-08,234470,34481
2015-10-09,234470,34483
2015-10-13,234470,34491
2015-10-14,234470,34492
2015-10-15,234470,35107
2015-10-16,234470,35107
2015-10-19,234470,35148
2015-10-20,234470,35102
2015-10-21,234470,34625
2015-10-22,234470,34894
2015-10-23,234470,35176
2015-10-26,234470,35080
2015-10-27,234470,34783
2015-10-28,234470,35559
2015-10-29,234470,35296
2015-10-30,234470,35299
2015-11-02,234470,35582
2015-11-03,234470,35670
2015-11-04,234470,35636
2015-11-05,234470,35604
2015-11-06,234470,35695
2015-11-09,234470,35328
2015-11-10,234470,35419
2015-11-12,234470,34534
2015-11-13,234470,34289
2015-11-16,234470,34609
2015-11-17,234470,34530
2015-11-18,234470,35083
2015-11-19,234470,34979
2015-11-20,234470,35138
2015-11-23,234470,35247
2015-11-24,234470,35438
2015-11-25,234470,35628
2015-11-27,234470,35734
2015-11-30,234470,35631
2015-12-01,234470,35895
2015-12-02,234470,35778
2015-12-03,234470,35625
2015-12-04,234470,35688
2015-12-07,234470,35496
2015-12-08,234470,34994
2015-12-09,234470,35069
2015-12-10,234470,34908
2015-12-11,234470,34256
2015-12-14,234470,34093
2015-12-15,234470,34278
2015-12-16,234470,34972
2015-12-17,234470,34797
2015-12-18,234470,34533
2015-12-21,234470,34444
2015-12-22,234470,34580
2015-12-23,234470,35296
2015-12-24,234470,35298
2015-12-28,234470,35154
2015-12-29,234470,35493
2015-12-30,234470,35495
2015-12-31,234470,35497
2016-01-04,234470,35505
2016-01-05,234470,35508
2016-01-06,234470,35510
2016-01-07,234470,35512
2016-01-08,234470,35514
2016-01-11,234470,35521
2016-01-12,234470,35523
2016-01-13,234470,35525
2016-01-14,234470,35527
2016-01-15,234470,35529
2016-01-19,234470,35538
2016-01-20,234470,35540
2016-01-21,234470,35542
2016-01-22,234470,36371
2016-01-25,234470,36112
2016-01-26,234470,36856
2016-01-27,234470,36358
2016-01-28,234470,36269
2016-01-29,234470,37369
2016-02-01,234470,37371
2016-02-02,234470,37373
2016-02-03,234470,37375
2016-02-04,234470,37439
2016-02-05,234470,36749
2016-02-08,234470,36233
2016-02-09,234470,36216
2016-02-10,234470,36222
2016-02-11,234470,35634
2016-02-12,234470,36170
2016-02-16,234470,36892
2016-02-17,234470,37565
2016-02-18,234470,37619
2016-02-19,234470,37338
2016-02-22,234470,37725
2016-02-23,234470,37198
2016-02-24,234470,36976
2016-02-25,234470,37497
2016-02-26,234470,37499
2016-02-29,234470,37504
2016-03-01,234470,37506
2016-03-02,234470,37508
2016-03-03,234470,37510
2016-03-04,234470,37512
2016-03-07,234470,37517
2016-03-08,234470,37519
2016-03-09,234470,37521
2016-03-10,234470,37523
2016-03-11,234470,37524
2016-03-14,234470,37530
2016-03-15,234470,37532
2016-03-16,234470,37533
2016-03-17,234470,37535
2016-03-18,234470,37537
2016-03-21,234470,37542
2016-03-22,234470,37544
2016-03-23,234470,37546
2016-03-24,234470,37548
2016-03-28,234470,37555
2016-03-29,234470,37557
2016-03-30,234470,37628
2016-03-31,234470,37436
2016-04-01,234470,36842
2016-04-04,234470,36884
2016-04-05,234470,36176
2016-04-06,234470,36616
2016-04-07,234470,36166
2016-04-08,234470,36168
2016-04-11,234470,36173
2016-04-12,234470,36175
2016-04-13,234470,36177
2016-04-14,234470,36178
2016-04-15,234470,36180
2016-04-18,234470,36185
2016-04-19,234470,36187
2016-04-20,234470,36188
2016-04-21,234470,36190
2016-04-22,234470,36192
2016-04-25,234470,36197
2016-04-26,234470,36199
2016-04-27,234470,36201
2016-04-28,234470,36202
2016-04-29,234470,35984
2016-05-02,234470,36279
2016-05-03,234470,35711
2016-05-04,234470,35473
2016-05-05,234470,35341
2016-05-06,234470,35508
2016-05-09,234470,35569
2016-05-10,234470,35571
2016-05-11,234470,35572
2016-05-12,234470,35574
2016-05-13,234470,35576
2016-05-16,234470,35581
2016-05-17,234470,35583
2016-05-18,234470,35584
2016-05-19,234470,35586
2016-05-20,234470,35588
2016-05-23,234470,35593
2016-05-24,234470,35594
2016-05-25,234470,35596
2016-05-26,234470,35535
2016-05-27,234470,35805
2016-05-31,234470,35907
2016-06-01,234470,36115
2016-06-02,234470,36381
2016-06-03,234470,36383
2016-06-06,234470,36388
2016-06-07,234470,36390
2016-06-08,234470,36392
2016-06-09,234470,36197
2016-06-10,234470,35623
2016-06-13,234470,35288
2016-06-14,234470,35172
2016-06-15,234470,35253
2016-06-16,234470,35206
2016-06-17,234470,35165
2016-06-20,234470,35546
2016-06-21,234470,35505
2016-06-22,234470,35382
2016-06-23,234470,36030
2016-06-24,234470,34582
2016-06-27,234470,33526
2016-06-28,234470,34191
2016-06-29,234470,34901
2016-06-30,234470,35450
2016-07-01,234470,35596
2016-07-05,234470,35124
2016-07-06,234470,35342
2016-07-07,234470,35438
2016-07-08,234470,36141
2016-07-11,234470,36411
2016-07-12,234470,36412
2016-07-13,234470,36414
2016-07-14,234470,36415
2016-07-15,234470,36417
2016-07-18,234470,36421
2016-07-19,234470,36213
2016-07-20,234470,36437
2016-07-21,234470,36516
2016-07-22,234470,36361
2016-07-25,234470,36397
2016-07-26,234470,36476
2016-07-27,234470,36588
2016-07-28,234470,36545
2016-07-29,234470,37227
2016-08-01,234470,36871
2016-08-02,234470,36832
2016-08-03,234470,36449
2016-08-04,234470,36681
2016-08-05,234470,36725
2016-08-08,234470,36939
2016-08-09,234470,37378
2016-08-10,234470,37483
2016-08-11,234470,37712
2016-08-12,234470,37771
2016-08-15,234470,37774
2016-08-16,234470,37633
2016-08-17,234470,37634
2016-08-18,234470,37636
2016-08-19,234470,37637
2016-08-22,234470,37642
2016-08-23,234470,37643
2016-08-24,234470,37645
2016-08-25,234470,37723
2016-08-26,234470,37631
2016-08-29,234470,37854
2016-08-30,234470,37863
2016-08-31,234470,37744
2016-09-01,234470,37784
2016-09-02,234470,38134
2016-09-06,234470,38187
2016-09-07,234470,38386
2016-09-08,234470,38272
2016-09-09,234470,37166
2016-09-12,234470,37644
2016-09-13,234470,36970
2016-09-14,234470,36870
2016-09-15,234470,36945
2016-09-16,234470,36692
2016-09-19,234470,36864
2016-09-20,234470,37062
2016-09-21,234470,37456
2016-09-22,234470,37807
2016-09-23,234470,37590
2016-09-26,234470,37290
2016-09-27,234470,37465
2016-09-28,234470,37720
2016-09-29,234470,37323
2016-09-30,234470,37325
2016-10-03,234470,37330
2016-10-04,234470,37332
2016-10-05,234470,37333
2016-10-06,234470,37335
2016-10-07,234470,37336
2016-10-11,234470,37343
2016-10-12,234470,37345
2016-10-13,234470,37130
2016-10-14,234470,37044
2016-10-17,234470,36969
2016-10-18,234470,37203
2016-10-19,234470,37362
2016-10-20,234470,37254
2016-10-21,234470,37233
2016-10-24,234470,37446
2016-10-25,234470,37134
2016-10-26,234470,36894
2016-10-27,234470,36526
2016-10-28,234470,36501
2016-10-31,234470,36652
2016-11-01,234470,36646
2016-11-02,234470,36196
2016-11-03,234470,36030
2016-11-04,234470,36153
2016-11-07,234470,36944
2016-11-08,234470,37066
2016-11-09,234470,37866
2016-11-10,234470,38096
2016-11-14,234470,39088
2016-11-15,234470,39290
2016-11-16,234470,39271
2016-11-17,234470,39534
2016-11-18,234470,39587
2016-11-21,234470,39842
2016-11-22,234470,40099
2016-11-23,234470,40284
2016-11-25,234470,40448
2016-11-28,234470,40293
2016-11-29,234470,40378
2016-11-30,234470,40329
2016-12-01,234470,40361
2016-12-02,234470,40353
2016-12-05,234470,40723
2016-12-06,234470,40912
2016-12-07,234470,41627
2016-12-08,234470,41463
2016-12-09,234470,41530
2016-12-12,234470,41625
2016-12-13,234470,42040
2016-12-14,234470,41417
2016-12-15,234470,41198
2016-12-16,234470,41301
2016-12-19,234470,41450
2016-12-20,234470,41359
2016-12-21,234470,41448
2016-12-22,234470,41456
2016-12-23,234470,41458
2016-12-27,234470,41615
2016-12-28,234470,41177
2016-12-29,234470,41180
2016-12-30,234470,41185
2017-01-03,234470,41193
2017-01-04,234470,41196
2017-01-05,234470,41198
2017-01-06,234470,41201
2017-01-09,234470,41209
2017-01-10,234470,41212
2017-01-11,234470,41215
2017-01-12,234470,41217
2017-01-13,234470,41220
2017-01-17,234470,41231
2017-01-18,234470,41233
2017-01-19,234470,41236
2017-01-20,234470,41239
2017-01-23,234470,41339
2017-01-24,234470,41379
2017-01-25,234470,41735
2017-01-26,234470,41606
2017-01-27,234470,41465
2017-01-30,234470,41025
2017-01-31,234470,41259
2017-02-01,234470,41262
2017-02-02,234470,41264
2017-02-03,234470,41267
2017-02-06,234470,41180
2017-02-07,234470,41192
2017-02-08,234470,41233
2017-02-09,234470,41478
2017-02-10,234470,41629
2017-02-13,234470,41858
2017-02-14,234470,42038
2017-02-15,234470,42254
2017-02-16,234470,42534
2017-02-17,234470,42426
2017-02-21,234470,42408
2017-02-22,234470,42503
2017-02-23,234470,42696
2017-02-24,234470,42371
2017-02-27,234470,42351
2017-02-28,234470,42354
2017-03-01,234470,42357
2017-03-02,234470,42359
2017-03-03,234470,42362
2017-03-06,234470,42371
2017-03-07,234470,42373
2017-03-08,234470,42376
2017-03-09,234470,42379
2017-03-10,234470,42382
2017-03-13,234470,42390
2017-03-14,234470,42393
2017-03-15,234470,42395
2017-03-16,234470,42398
2017-03-17,234470,42401
2017-03-20,234470,42409
2017-03-21,234470,42412
2017-03-22,234470,42415
2017-03-23,234470,42418
2017-03-24,234470,42420
2017-03-27,234470,42429
2017-03-28,234470,42431
2017-03-29,234470,42595
2017-03-30,234470,42618
2017-03-31,234470,42416
2017-04-03,234470,42256
2017-04-04,234470,42267
2017-04-05,234470,42249
2017-04-06,234470,42146
2017-04-07,234470,42141
2017-04-10,234470,42150
2017-04-11,234470,42152
2017-04-12,234470,42155
2017-04-13,234470,42158
2017-04-17,234470,42169
2017-04-18,234470,42172
2017-04-19,234470,42174
2017-04-20,234470,42177
2017-04-21,234470,42180
2017-04-24,234470,42188
2017-04-25,234470,42191
2017-04-26,234470,42193
2017-04-27,234470,42196
2017-04-28,234470,41801
2017-05-01,234470,41985
2017-05-02,234470,41838
2017-05-03,234470,41574
2017-05-04,234470,41473
2017-05-05,234470,41817
2017-05-08,234470,41619
2017-05-09,234470,41621
2017-05-10,234470,41624
2017-05-11,234470,41626
2017-05-12,234470,41629
2017-05-15,234470,41637
2017-05-16,234470,41639
2017-05-17,234470,41642
2017-05-18,234470,41644
2017-05-19,234470,41647
2017-05-22,234470,41655
2017-05-23,234470,41657
2017-05-24,234470,41660
2017-05-25,234470,41718
2017-05-26,234470,41699
2017-05-30,234470,41460
2017-05-31,234470,41489
2017-06-01,234470,42175
2017-06-02,234470,42361
2017-06-05,234470,42369
2017-06-06,234470,42372
2017-06-07,234470,42374
2017-06-08,234470,42377
2017-06-09,234470,42411
2017-06-12,234470,42380
2017-06-13,234470,42682
2017-06-14,234470,42508
2017-06-15,234470,42312
2017-06-16,234470,42254
2017-06-19,234470,42586
2017-06-20,234470,42176
2017-06-21,234470,42062
2017-06-22,234470,42175
2017-06-23,234470,42462
2017-06-26,234470,42563
2017-06-27,234470,42151
2017-06-28,234470,42715
2017-06-29,234470,42400
2017-06-30,234470,42450
2017-07-03,234470,42692
2017-07-05,234470,42541
2017-07-06,234470,41977
2017-07-07,234470,42385
2017-07-10,234470,42258
2017-07-11,234470,42372
2017-07-12,234470,42375
2017-07-13,234470,42377
2017-07-14,234470,42380
2017-07-17,234470,42388
2017-07-18,234470,42391
2017-07-19,234470,42502
2017-07-20,234470,42761
2017-07-21,234470,42538
2017-07-24,234470,42371
2017-07-25,234470,42499
2017-07-26,234470,42809
2017-07-27,234470,42737
2017-07-28,234470,42633
2017-07-31,234470,42748
2017-08-01,234470,43106
2017-08-02,234470,43096
2017-08-03,234470,43172
2017-08-04,234470,43004
2017-08-07,234470,43139
2017-08-08,234470,43018
2017-08-09,234470,42791
2017-08-10,234470,42341
2017-08-11,234470,42366
2017-08-14,234470,42540
2017-08-15,234470,42420
2017-08-16,234470,42596
2017-08-17,234470,42599
2017-08-18,234470,42601
2017-08-21,234470,42609
2017-08-22,234470,42612
2017-08-23,234470,42614
2017-08-24,234470,42617
2017-08-25,234470,42727
2017-08-28,234470,42762
2017-08-29,234470,42760
2017-08-30,234470,43067
2017-08-31,234470,43511
2017-09-01,234470,43732
2017-09-05,234470,43275
2017-09-06,234470,43334
2017-09-07,234470,43203
2017-09-08,234470,43242
2017-09-11,234470,43726
2017-09-12,234470,43985
2017-09-13,234470,44002
2017-09-14,234470,43867
2017-09-15,234470,43985
2017-09-18,234470,44040
2017-09-19,234470,44302
2017-09-20,234470,44377
2017-09-21,234470,44106
2017-09-22,234470,44194
2017-09-25,234470,44134
2017-09-26,234470,44171
2017-09-27,234470,44520
2017-09-28,234470,44601
2017-09-29,234470,44606
2017-10-02,234470,44611
2017-10-03,234470,44614
2017-10-04,234470,44617
2017-10-05,234470,44620
2017-10-06,234470,44622
2017-10-10,234470,44633
2017-10-11,234470,44636
2017-10-12,234470,44606
2017-10-13,234470,44573
2017-10-16,234470,44588
2017-10-17,234470,44493
2017-10-18,234470,44605
2017-10-19,234470,44571
2017-10-20,234470,44807
2017-10-23,234470,44506
2017-10-24,234470,44598
2017-10-25,234470,44337
2017-10-26,234470,44494
2017-10-27,234470,44776
2017-10-30,234470,44421
2017-10-31,234470,44483
2017-11-01,234470,44638
2017-11-02,234470,44677
2017-11-03,234470,44742
2017-11-06,234470,44874
2017-11-07,234470,44493
2017-11-08,234470,44566
2017-11-09,234470,44348
2017-11-10,234470,44394
2017-11-13,234470,44418
2017-11-14,234470,44304
2017-11-15,234470,44104
2017-11-16,234470,44638
2017-11-17,234470,44832
2017-11-20,234470,45057
2017-11-21,234470,45449
2017-11-22,234470,45432
2017-11-24,234470,45513
2017-11-27,234470,45355
2017-11-28,234470,45331
2017-11-29,234470,45385
2017-11-30,234470,45454
2017-12-01,234470,45083
2017-12-04,234470,45243
2017-12-05,234470,45146
2017-12-06,234470,44872
2017-12-07,234470,44956
2017-12-08,234470,45125
2017-12-11,234470,45342
2017-12-12,234470,45377
2017-12-13,234470,45452
2017-12-14,234470,45379
2017-12-15,234470,45187
2017-12-18,234470,45861
2017-12-19,234470,45668
2017-12-20,234470,45659
2017-12-21,234470,45772
2017-12-22,234470,45775
2017-12-26,234470,45810
2017-12-27,234470,45826
2017-12-28,234470,45829
2017-12-29,234470,45838
2018-01-02,234470,45844
2018-01-03,234470,45847
2018-01-04,234470,45850
2018-01-05,234470,45853
2018-01-08,234470,45861
2018-01-09,234470,45865
2018-01-10,234470,45868
2018-01-11,234470,45871
2018-01-12,234470,45873
2018-01-16,234470,45886
2018-01-17,234470,45888
2018-01-18,234470,45891
2018-01-19,234470,45894
2018-01-22,234470,46068
2018-01-23,234470,46402
2018-01-24,234470,46195
2018-01-25,234470,46201
2018-01-26,234470,46443
2018-01-29,234470,46118
2018-01-30,234470,45669
2018-01-31,234470,45561
2018-02-01,234470,45564
2018-02-02,234470,45568
2018-02-05,234470,45578
2018-02-06,234470,46383
2018-02-07,234470,46151
2018-02-08,234470,44428
2018-02-09,234470,45104
2018-02-12,234470,45734
2018-02-13,234470,45856
2018-02-14,234470,46483
2018-02-15,234470,46845
2018-02-16,234470,46989
2018-02-20,234470,46760
2018-02-21,234470,46361
2018-02-22,234470,46611
2018-02-23,234470,46783
2018-02-26,234470,47332
2018-02-27,234470,46912
2018-02-28,234470,46916
2018-03-01,234470,46919
2018-03-02,234470,46923
2018-03-05,234470,46934
2018-03-06,234470,46938
2018-03-07,234470,46941
2018-03-08,234470,46945
2018-03-09,234470,46949
2018-03-12,234470,46960
2018-03-13,234470,46963
2018-03-14,234470,46967
2018-03-15,234470,46971
2018-03-16,234470,46975
2018-03-19,234470,46986
2018-03-20,234470,46989
2018-03-21,234470,46993
2018-03-22,234470,46997
2018-03-23,234470,47000
2018-03-26,234470,47012
2018-03-27,234470,47015
2018-03-28,234470,47019
2018-03-29,234470,47595
2018-04-02,234470,46998
2018-04-03,234470,47109
2018-04-04,234470,47350
2018-04-05,234470,47644
2018-04-06,234470,47659
2018-04-09,234470,47670
2018-04-10,234470,47674
2018-04-11,234470,47678
2018-04-12,234470,47681
2018-04-13,234470,47685
2018-04-16,234470,47696
2018-04-17,234470,47699
2018-04-18,234470,47703
2018-04-19,234470,47706
2018-04-20,234470,47710
2018-04-23,234470,47721
2018-04-24,234470,47724
2018-04-25,234470,47728
2018-04-26,234470,47731
2018-04-27,234470,47735
2018-04-30,234470,47358
2018-05-01,234470,47521
2018-05-02,234470,47503
2018-05-03,234470,47357
2018-05-04,234470,47968
2018-05-07,234470,48372
2018-05-08,234470,48542
2018-05-09,234470,48546
2018-05-10,234470,48550
2018-05-11,234470,48554
2018-05-14,234470,48565
2018-05-15,234470,48569
2018-05-16,234470,48573
2018-05-17,234470,48577
2018-05-18,234470,48580
2018-05-21,234470,48592
2018-05-22,234470,48595
2018-05-23,234470,48599
2018-05-24,234470,48603
2018-05-25,234470,48555
2018-05-29,234470,48392
2018-05-30,234470,49049
2018-05-31,234470,48671
2018-06-01,234470,49086
2018-06-04,234470,49362
2018-06-05,234470,49365
2018-06-06,234470,49369
2018-06-07,234470,49373
2018-06-08,234470,49377
2018-06-11,234470,49432
2018-06-12,234470,49652
2018-06-13,234470,49433
2018-06-14,234470,49652
2018-06-15,234470,49630
2018-06-18,234470,49823
2018-06-19,234470,49713
2018-06-20,234470,50050
2018-06-21,234470,49540
2018-06-22,234470,49530
2018-06-25,234470,48688
2018-06-26,234470,48911
2018-06-27,234470,48199
2018-06-28,234470,48437
2018-06-29,234470,48446
2018-07-02,234470,48668
2018-07-03,234470,48721
2018-07-05,234470,49180
2018-07-06,234470,49641
2018-07-09,234470,50036
2018-07-10,234470,49925
2018-07-11,234470,49929
2018-07-12,234470,49933
2018-07-13,234470,49937
2018-07-16,234470,49949
2018-07-17,234470,49953
2018-07-18,234470,50081
2018-07-19,234470,49909
2018-07-20,234470,50269
2018-07-23,234470,50158
2018-07-24,234470,50571
2018-07-25,234470,50775
2018-07-26,234470,50710
2018-07-27,234470,50943
2018-07-30,234470,50945
2018-07-31,234470,50812
2018-08-01,234470,50658
2018-08-02,234470,50074
2018-08-03,234470,50207
2018-08-06,234470,50035
2018-08-07,234470,50455
2018-08-08,234470,50446
2018-08-09,234470,50399
2018-08-10,234470,49475
2018-08-13,234470,49041
2018-08-14,234470,49114
2018-08-15,234470,48481
2018-08-16,234470,48800
2018-08-17,234470,48804
2018-08-20,234470,48817
2018-08-21,234470,48821
2018-08-22,234470,48825
2018-08-23,234470,48829
2018-08-24,234470,48833
2018-08-27,234470,49038
2018-08-28,234470,49077
2018-08-29,234470,49256
2018-08-30,234470,49100
2018-08-31,234470,49272
2018-09-04,234470,49169
2018-09-05,234470,48902
2018-09-06,234470,48635
2018-09-07,234470,48545
2018-09-10,234470,48723
2018-09-11,234470,48810
2018-09-12,234470,48797
2018-09-13,234470,48869
2018-09-14,234470,49101
2018-09-17,234470,49216
2018-09-18,234470,49468
2018-09-19,234470,49744
2018-09-20,234470,50191
2018-09-21,234470,50525
2018-09-24,234470,50335
2018-09-25,234470,50354
2018-09-26,234470,50065
2018-09-27,234470,50158
2018-09-28,234470,50170
2018-10-01,234470,50174
2018-10-02,234470,50178
2018-10-03,234470,50182
2018-10-04,234470,50186
2018-10-05,234470,50190
2018-10-09,234470,50207
2018-10-10,234470,50211
2018-10-11,234470,49312
2018-10-12,234470,49631
2018-10-15,234470,49753
2018-10-16,234470,51036
2018-10-17,234470,50850
2018-10-18,234470,49985
2018-10-19,234470,49483
2018-10-22,234470,49318
2018-10-23,234470,48949
2018-10-24,234470,47186
2018-10-25,234470,48117
2018-10-26,234470,47515
2018-10-29,234470,47205
2018-10-30,234470,47296
2018-10-31,234470,47995
2018-11-01,234470,48289
2018-11-02,234470,48236
2018-11-05,234470,48227
2018-11-06,234470,48446
2018-11-07,234470,49273
2018-11-08,234470,49030
2018-11-09,234470,48317
2018-11-13,234470,47360
2018-11-14,234470,46989
2018-11-15,234470,47627
2018-11-16,234470,47712
2018-11-19,234470,46685
2018-11-20,234470,45944
2018-11-21,234470,46541
2018-11-23,234470,46529
2018-11-26,234470,46846
2018-11-27,234470,46721
2018-11-28,234470,47386
2018-11-29,234470,47245
2018-11-30,234470,46978
2018-12-03,234470,47655
2018-12-04,234470,46625
2018-12-06,234470,45912
2018-12-07,234470,45663
2018-12-10,234470,44987
2018-12-11,234470,45187
2018-12-12,234470,46096
2018-12-13,234470,46053
2018-12-14,234470,45515
2018-12-17,234470,45042
2018-12-18,234470,44996
2018-12-19,234470,44665
2018-12-20,234470,44505
2018-12-21,234470,43720
2018-12-24,234470,43731
2018-12-26,234470,45919
2018-12-27,234470,46110
2018-12-28,234470,46114
2018-12-31,234470,46126
2019-01-02,234470,46133
2019-01-03,234470,46137
2019-01-04,234470,46140
2019-01-07,234470,46150
2019-01-08,234470,46154
2019-01-09,234470,46157
2019-01-10,234470,46161
2019-01-11,234470,46164
2019-01-14,234470,46175
2019-01-15,234470,46178
2019-01-16,234470,46182
2019-01-17,234470,46185
2019-01-18,234470,46188
2019-01-22,234470,45949
2019-01-23,234470,45892
2019-01-24,234470,46221
2019-01-25,234470,46848
2019-01-28,234470,46651
2019-01-29,234470,46567
2019-01-30,234470,47110
2019-01-31,234470,47523
2019-02-01,234470,47526
2019-02-04,234470,47536
2019-02-05,234470,47540
2019-02-06,234470,47439
2019-02-07,234470,47002
2019-02-08,234470,47049
2019-02-11,234470,47083
2019-02-12,234470,47693
2019-02-13,234470,47841
2019-02-14,234470,47741
2019-02-15,234470,48400
2019-02-19,234470,48507
2019-02-20,234470,48820
2019-02-21,234470,48765
2019-02-22,234470,48826
2019-02-25,234470,49026
2019-02-26,234470,49105
2019-02-27,234470,49102
2019-02-28,234470,49105
2019-03-01,234470,49109
2019-03-04,234470,49120
2019-03-05,234470,49124
2019-03-06,234470,49127
2019-03-07,234470,49131
2019-03-08,234470,49135
2019-03-11,234470,49146
2019-03-12,234470,49150
2019-03-13,234470,49154
2019-03-14,234470,49157
2019-03-15,234470,49161
2019-03-18,234470,49172
2019-03-19,234470,49176
2019-03-20,234470,49180
2019-03-21,234470,49183
2019-03-22,234470,49187
2019-03-25,234470,49198
2019-03-26,234470,49202
2019-03-27,234470,49206
2019-03-28,234470,49209
2019-03-29,234470,49433
2019-04-01,234470,49983
2019-04-02,234470,49978
2019-04-03,234470,50524
2019-04-04,234470,50371
2019-04-05,234470,50426
2019-04-08,234470,50436
2019-04-09,234470,50439
2019-04-10,234470,50443
2019-04-11,234470,50446
2019-04-12,234470,50450
2019-04-15,234470,50460
2019-04-16,234470,50464
2019-04-17,234470,50467
2019-04-18,234470,50471
2019-04-22,234470,50484
2019-04-23,234470,50488
2019-04-24,234470,50491
2019-04-25,234470,50495
2019-04-26,234470,50498
2019-04-29,234470,50509
2019-04-30,234470,50405
2019-05-01,234470,49941
2019-05-02,234470,50007
2019-05-03,234470,50805
2019-05-06,234470,50777
2019-05-07,234470,49809
2019-05-08,234470,49651
2019-05-09,234470,49655
2019-05-10,234470,49658
2019-05-13,234470,49668
2019-05-14,234470,49672
2019-05-15,234470,49675
2019-05-16,234470,49679
2019-05-17,234470,49682
2019-05-20,234470,49692
2019-05-21,234470,49696
2019-05-22,234470,49699
2019-05-23,234470,49703
2019-05-24,234470,49706
2019-05-28,234470,49366
2019-05-29,234470,48979
2019-05-30,234470,48922
2019-05-31,234470,48400
2019-06-03,234470,48409
2019-06-04,234470,49657
2019-06-05,234470,49660
2019-06-06,234470,49663
2019-06-07,234470,49666
2019-06-10,234470,49675
2019-06-11,234470,49527
2019-06-12,234470,49513
2019-06-13,234470,49910
2019-06-14,234470,49556
2019-06-17,234470,49765
2019-06-18,234470,50314
2019-06-19,234470,50538
2019-06-20,234470,50832
2019-06-21,234470,50458
2019-06-24,234470,49955
2019-06-25,234470,49553
2019-06-26,234470,49444
2019-06-27,234470,50202
2019-06-28,234470,50796
2019-07-01,234470,51073
2019-07-02,234470,50955
2019-07-03,234470,51401
2019-07-05,234470,51476
2019-07-08,234470,51050
2019-07-09,234470,51211
2019-07-10,234470,51214
2019-07-11,234470,51217
2019-07-12,234470,51220
2019-07-15,234470,51229
2019-07-16,234470,51232
2019-07-17,234470,51138
2019-07-18,234470,51213
2019-07-19,234470,51168
2019-07-22,234470,51111
2019-07-23,234470,51282
2019-07-24,234470,51348
2019-07-25,234470,51180
2019-07-26,234470,51068
2019-07-29,234470,51045
2019-07-30,234470,50682
2019-07-31,234470,50185
2019-08-01,234470,50192
2019-08-02,234470,49719
2019-08-05,234470,48579
2019-08-06,234470,48568
2019-08-07,234470,48807
2019-08-08,234470,49307
2019-08-09,234470,49153
2019-08-12,234470,48810
2019-08-13,234470,48873
2019-08-14,234470,47939
2019-08-15,234470,48055
2019-08-16,234470,48442
2019-08-19,234470,48451
2019-08-20,234470,48454
2019-08-21,234470,48457
2019-08-22,234470,48459
2019-08-23,234470,48462
2019-08-26,234470,48471
2019-08-27,234470,47995
2019-08-28,234470,48352
2019-08-29,234470,49081
2019-08-30,234470,49077
2019-09-03,234470,48494
2019-09-04,234470,48991
2019-09-05,234470,49705
2019-09-06,234470,49594
2019-09-09,234470,49755
2019-09-10,234470,50021
2019-09-11,234470,50750
2019-09-12,234470,50763
2019-09-13,234470,51145
2019-09-16,234470,50684
2019-09-17,234470,50810
2019-09-18,234470,50762
2019-09-19,234470,50995
2019-09-20,234470,50969
2019-09-23,234470,50964
2019-09-24,234470,50386
2019-09-25,234470,50769
2019-09-26,234470,50527
2019-09-27,234470,50158
2019-09-30,234470,50165
2019-10-01,234470,50167
2019-10-02,234470,50169
2019-10-03,234470,50171
2019-10-04,234470,50174
2019-10-07,234470,50181
2019-10-08,234470,50183
2019-10-09,234470,50186
2019-10-10,234470,50188
2019-10-11,234470,50190
2019-10-15,234470,50200
2019-10-16,234470,50202
2019-10-17,234470,50607
2019-10-18,234470,50381
2019-10-21,234470,50755
2019-10-22,234470,50572
2019-10-23,234470,50654
2019-10-24,234470,50876
2019-10-25,234470,51197
2019-10-28,234470,51532
2019-10-29,234470,51570
2019-10-30,234470,51611
2019-10-31,234470,51655
2019-11-01,234470,51949
2019-11-04,234470,52137
2019-11-05,234470,52122
2019-11-06,234470,51899
2019-11-07,234470,52043
2019-11-08,234470,52256
2019-11-12,234470,52282
2019-11-13,234470,52214
2019-11-14,234470,52283
2019-11-15,234470,52613
2019-11-18,234470,52587
2019-11-19,234470,52790
2019-11-20,234470,52721
2019-11-21,234470,52469
2019-11-22,234470,52602
2019-11-25,234470,53412
2019-11-26,234470,53576
2019-11-27,234470,53883
2019-11-29,234470,53533
2019-12-02,234470,53355
2019-12-03,234470,53097
2019-12-04,234470,53330
2019-12-05,234470,53408
2019-12-06,234470,53731
2019-12-09,234470,53792
2019-12-10,234470,53703
2019-12-11,234470,53792
2019-12-12,234470,54261
2019-12-13,234470,54657
2019-12-16,234470,55116
2019-12-17,234470,55032
2019-12-18,234470,54836
2019-12-19,234470,54878
2019-12-20,234470,55003
2019-12-23,234470,54980
2019-12-24,234470,54983
2019-12-26,234470,55084
2019-12-27,234470,54901
2019-12-30,234470,54910
2019-12-31,234470,54913
2020-01-02,234470,54918
2020-01-03,234470,54921
2020-01-06,234470,54930
2020-01-07,234470,54933
2020-01-08,234470,54936
2020-01-09,234470,54939
2020-01-10,234470,54942
2020-01-13,234470,54951
2020-01-14,234470,54954
2020-01-15,234470,54957
2020-01-16,234470,54960
2020-01-17,234470,54963
2020-01-21,234470,54975
2020-01-22,234470,54986
2020-01-23,234470,54581
2020-01-24,234470,53982
2020-01-27,234470,53298
2020-01-28,234470,53809
2020-01-29,234470,53664
2020-01-30,234470,53770
2020-01-31,234470,52837
2020-02-03,234470,52845
2020-02-04,234470,52847
2020-02-05,234470,52849
2020-02-06,234470,53034
2020-02-07,234470,52757
2020-02-10,234470,53152
2020-02-11,234470,53244
2020-02-12,234470,53590
2020-02-13,234470,53401
2020-02-14,234470,53274
2020-02-18,234470,52889
2020-02-19,234470,53011
2020-02-20,234470,52640
2020-02-21,234470,52616
2020-02-24,234470,50531
2020-02-25,234470,49699
2020-02-26,234470,49761
2020-02-27,234470,48322
2020-02-28,234470,48326
2020-03-02,234470,48330
2020-03-03,234470,48332
2020-03-04,234470,48333
2020-03-05,234470,48335
2020-03-06,234470,48336
2020-03-09,234470,48341
2020-03-10,234470,48343
2020-03-11,234470,48345
2020-03-12,234470,48346
2020-03-13,234470,48348
2020-03-16,234470,48353
2020-03-17,234470,48354
2020-03-18,234470,48356
2020-03-19,234470,48357
2020-03-20,234470,48359
2020-03-23,234470,48364
2020-03-24,234470,48366
2020-03-25,234470,48367
2020-03-26,234470,48369
2020-03-27,234470,48370
2020-03-30,234470,49340
2020-03-31,234470,49383
2020-04-01,234470,47388
2020-04-02,234470,48074
2020-04-03,234470,47072
2020-04-06,234470,49291
2020-04-07,234470,49934
2020-04-08,234470,49935
2020-04-09,234470,49936
2020-04-13,234470,49941
2020-04-14,234470,49942
2020-04-15,234470,49943
2020-04-16,234470,49944
2020-04-17,234470,49946
2020-04-20,234470,49949
2020-04-21,234470,49950
2020-04-22,234470,49951
2020-04-23,234470,49952
2020-04-24,234470,49953
2020-04-27,234470,49957
2020-04-28,234470,49958
2020-04-29,234470,49959
2020-04-30,234470,48559
2020-05-01,234470,46836
2020-05-04,234470,47136
2020-05-05,234470,47654
2020-05-06,234470,47499
2020-05-07,234470,48473
2020-05-08,234470,49938
2020-05-11,234470,49941
2020-05-12,234470,49942
2020-05-13,234470,49943
2020-05-14,234470,49944
2020-05-15,234470,49945
2020-05-18,234470,49948
2020-05-19,234470,49949
2020-05-20,234470,49950
2020-05-21,234470,49950
2020-05-22,234470,49951
2020-05-26,234470,49956
2020-05-27,234470,49957
2020-05-28,234470,49288
2020-05-29,234470,49454
2020-06-01,234470,50140
2020-06-02,234470,50592
2020-06-03,234470,50592
2020-06-04,234470,50593
2020-06-05,234470,50594
2020-06-08,234470,50597
2020-06-09,234470,49632
2020-06-10,234470,48823
2020-06-11,234470,45543
2020-06-12,234470,46432
2020-06-15,234470,47402
2020-06-16,234470,48327
2020-06-17,234470,47860
2020-06-18,234470,47955
2020-06-19,234470,47762
2020-06-22,234470,48066
2020-06-23,234470,48179
2020-06-24,234470,46622
2020-06-25,234470,47373
2020-06-26,234470,46293
2020-06-29,234470,47232
2020-06-30,234470,48003
2020-07-01,234470,48036
2020-07-02,234470,48266
2020-07-06,234470,48961
2020-07-07,234470,48320
2020-07-08,234470,48849
2020-07-09,234470,48362
2020-07-10,234470,48363
2020-07-13,234470,48366
2020-07-14,234470,48367
2020-07-15,234470,48368
2020-07-16,234470,48369
2020-07-17,234470,48364
2020-07-20,234470,48626
2020-07-21,234470,49093
2020-07-22,234470,48915
2020-07-23,234470,48611
2020-07-24,234470,48562
2020-07-27,234470,48990
2020-07-28,234470,48950
2020-07-29,234470,48897
2020-07-30,234470,48206
2020-07-31,234470,47538
2020-08-03,234470,48038
2020-08-04,234470,48458
2020-08-05,234470,48984
2020-08-06,234470,48652
2020-08-07,234470,48465
2020-08-10,234470,48581
2020-08-11,234470,49003
2020-08-12,234470,49958
2020-08-13,234470,49995
2020-08-14,234470,49656
2020-08-17,234470,49800
2020-08-18,234470,49881
2020-08-19,234470,49882
2020-08-20,234470,49883
2020-08-21,234470,49883
2020-08-24,234470,49886
2020-08-25,234470,49887
2020-08-26,234470,49887
2020-08-27,234470,50126
2020-08-28,234470,50483
2020-08-31,234470,50551
2020-09-01,234470,51024
2020-09-02,234470,51287
2020-09-03,234470,49346
2020-09-04,234470,48907
2020-09-08,234470,47261
2020-09-09,234470,48190
2020-09-10,234470,47667
2020-09-11,234470,47460
2020-09-14,234470,47800
2020-09-15,234470,47906
2020-09-16,234470,48159
2020-09-17,234470,47811
2020-09-18,234470,47829
2020-09-21,234470,46452
2020-09-22,234470,46854
2020-09-23,234470,45637
2020-09-24,234470,45655
2020-09-25,234470,46502
2020-09-28,234470,47371
2020-09-29,234470,47181
2020-09-30,234470,47182
2020-10-01,234470,47183
2020-10-02,234470,47184
2020-10-05,234470,47187
2020-10-06,234470,47187
2020-10-07,234470,47189
2020-10-08,234470,47189
2020-10-09,234470,47190
2020-10-13,234470,47194
2020-10-14,234470,47195
2020-10-15,234470,47382
2020-10-16,234470,47203
2020-10-19,234470,46710
2020-10-20,234470,46670
2020-10-21,234470,46275
2020-10-22,234470,46824
2020-10-23,234470,47099
2020-10-26,234470,46162
2020-10-27,234470,45917
2020-10-28,234470,44651
2020-10-29,234470,45053
2020-10-30,234470,44816
2020-11-02,234470,45463
2020-11-03,234470,46625
2020-11-04,234470,47370
2020-11-05,234470,48632
2020-11-06,234470,48541
2020-11-09,234470,48885
2020-11-10,234470,49021
2020-11-12,234470,48956
2020-11-13,234470,49640
2020-11-16,234470,50451
2020-11-17,234470,50880
2020-11-18,234470,50676
2020-11-19,234470,51310
2020-11-20,234470,51360
2020-11-23,234470,52274
2020-11-24,234470,52985
2020-11-25,234470,53165
2020-11-27,234470,53635
2020-11-30,234470,52972
2020-12-01,234470,53501
2020-12-02,234470,53673
2020-12-03,234470,54077
2020-12-04,234470,54201
2020-12-07,234470,54008
2020-12-08,234470,53986
2020-12-09,234470,54213
2020-12-10,234470,54178
2020-12-11,234470,53918
2020-12-14,234470,54161
2020-12-15,234470,54268
2020-12-16,234470,54780
2020-12-17,234470,55247
2020-12-18,234470,54995
2020-12-21,234470,54032
2020-12-22,234470,53988
2020-12-23,234470,54527
2020-12-24,234470,54529
2020-12-28,234470,53968
2020-12-29,234470,53319
2020-12-30,234470,53320
2020-12-31,234470,53322
2021-01-04,234470,53327
2021-01-05,234470,53328
2021-01-06,234470,53329
2021-01-07,234470,53330
2021-01-08,234470,53331
2021-01-11,234470,53335
2021-01-12,234470,53337
2021-01-13,234470,53338
2021-01-14,234470,53339
2021-01-15,234470,53340
2021-01-19,234470,53345
2021-01-20,234470,53346
2021-01-21,234470,53347
2021-01-22,234470,53103
2021-01-25,234470,52793
2021-01-26,234470,52218
2021-01-27,234470,50879
2021-01-28,234470,51450
2021-01-29,234470,50695
2021-02-01,234470,50696
2021-02-02,234470,50697
2021-02-03,234470,50699
2021-02-04,234470,51255
2021-02-05,234470,51460
2021-02-08,234470,51842
2021-02-09,234470,51793
2021-02-10,234470,51777
2021-02-11,234470,51917
2021-02-12,234470,52063
2021-02-16,234470,52763
2021-02-17,234470,52220
2021-02-18,234470,51968
2021-02-19,234470,52216
2021-02-22,234470,52244
2021-02-23,234470,52258
2021-02-24,234470,52277
2021-02-25,234470,51558
2021-02-26,234470,51562
2021-03-01,234470,51564
2021-03-02,234470,51566
2021-03-03,234470,51568
2021-03-04,234470,51570
2021-03-05,234470,51571
2021-03-08,234470,51577
2021-03-09,234470,51579
2021-03-10,234470,51581
2021-03-11,234470,51583
2021-03-12,234470,51585
2021-03-15,234470,51591
2021-03-16,234470,51593
2021-03-17,234470,51594
2021-03-18,234470,51596
2021-03-19,234470,51598
2021-03-22,234470,51604
2021-03-23,234470,51606
2021-03-24,234470,51608
2021-03-25,234470,51610
2021-03-26,234470,51612
2021-03-29,234470,50495
2021-03-30,234470,50549
2021-03-31,234470,50382
2021-04-01,234470,50907
2021-04-05,234470,51438
2021-04-06,234470,51237
2021-04-07,234470,51416
2021-04-08,234470,51654
2021-04-09,234470,51656
2021-04-12,234470,51663
2021-04-13,234470,51665
2021-04-14,234470,51668
2021-04-15,234470,51670
2021-04-16,234470,51672
2021-04-19,234470,51679
2021-04-20,234470,51681
2021-04-21,234470,51683
2021-04-22,234470,51686
2021-04-23,234470,51688
2021-04-26,234470,51695
2021-04-27,234470,51697
2021-04-28,234470,51699
2021-04-29,234470,51702
2021-04-30,234470,51114
2021-05-03,234470,51047
2021-05-04,234470,50323
2021-05-05,234470,50016
2021-05-06,234470,49722
2021-05-07,234470,50376
2021-05-10,234470,49299
2021-05-11,234470,49301
2021-05-12,234470,49303
2021-05-13,234470,49305
2021-05-14,234470,49307
2021-05-17,234470,49313
2021-05-18,234470,49315
2021-05-19,234470,49317
2021-05-20,234470,49319
2021-05-21,234470,49321
2021-05-24,234470,49327
2021-05-25,234470,49329
2021-05-26,234470,49331
2021-05-27,234470,49695
2021-05-28,234470,49744
2021-06-01,234470,50033
2021-06-02,234470,50042
2021-06-03,234470,50044
2021-06-04,234470,50046
2021-06-07,234470,50052
2021-06-08,234470,50054
2021-06-09,234470,49744
2021-06-10,234470,49816
2021-06-11,234470,50279
2021-06-14,234470,50185
2021-06-15,234470,49882
2021-06-16,234470,49771
2021-06-17,234470,49635
2021-06-18,234470,48998
2021-06-21,234470,49737
2021-06-22,234470,50052
2021-06-23,234470,50234
2021-06-24,234470,50760
2021-06-25,234470,50986
2021-06-28,234470,50885
2021-06-29,234470,50803
2021-06-30,234470,50651
2021-07-01,234470,50840
2021-07-02,234470,50681
2021-07-06,234470,50398
2021-07-07,234470,50047
2021-07-08,234470,49523
2021-07-09,234470,50472
2021-07-12,234470,50478
2021-07-13,234470,50480
2021-07-14,234470,50482
2021-07-15,234470,50484
2021-07-16,234470,50486
2021-07-19,234470,49569
2021-07-20,234470,49693
2021-07-21,234470,50416
2021-07-22,234470,50395
2021-07-23,234470,50861
2021-07-26,234470,50827
2021-07-27,234470,50782
2021-07-28,234470,51003
2021-07-29,234470,51354
2021-07-30,234470,50898
2021-08-02,234470,51249
2021-08-03,234470,51499
2021-08-04,234470,51562
2021-08-05,234470,51725
2021-08-06,234470,51427
2021-08-09,234470,51446
2021-08-10,234470,51505
2021-08-11,234470,51840
2021-08-12,234470,51864
2021-08-13,234470,52226
2021-08-16,234470,51874
2021-08-17,234470,51524
2021-08-18,234470,51526
2021-08-19,234470,51528
2021-08-20,234470,51529
2021-08-23,234470,51535
2021-08-24,234470,51537
2021-08-25,234470,51538
2021-08-26,234470,51095
2021-08-27,234470,52088
2021-08-30,234470,52036
2021-08-31,234470,51917
2021-09-01,234470,52173
2021-09-02,234470,52467
2021-09-03,234470,52397
2021-09-07,234470,51942
2021-09-08,234470,51484
2021-09-09,234470,51490
2021-09-10,234470,51050
2021-09-13,234470,51143
2021-09-14,234470,51034
2021-09-15,234470,50914
2021-09-16,234470,50781
2021-09-17,234470,50397
2021-09-20,234470,49422
2021-09-21,234470,49947
2021-09-22,234470,50513
2021-09-23,234470,51186
2021-09-24,234470,51106
2021-09-27,234470,51157
2021-09-28,234470,49974
2021-09-29,234470,49905
2021-09-30,234470,49907
2021-10-01,234470,49909
2021-10-04,234470,49915
2021-10-05,234470,49917
2021-10-06,234470,49919
2021-10-07,234470,49921
2021-10-08,234470,49923
2021-10-12,234470,49931
2021-10-13,234470,49934
2021-10-14,234470,50688
2021-10-15,234470,50651
2021-10-18,234470,50857
2021-10-19,234470,51099
2021-10-20,234470,51332
2021-10-21,234470,51633
2021-10-22,234470,51346
2021-10-25,234470,51715
2021-10-26,234470,51432
2021-10-27,234470,50478
2021-10-28,234470,51326
2021-10-29,234470,51346
2021-11-01,234470,51927
2021-11-02,234470,51882
2021-11-03,234470,52499
2021-11-04,234470,52450
2021-11-05,234470,52751
2021-11-08,234470,53030
2021-11-09,234470,52917
2021-11-10,234470,51952
2021-11-12,234470,52652
2021-11-15,234470,52553
2021-11-16,234470,52831
2021-11-17,234470,52243
2021-11-18,234470,51874
2021-11-19,234470,51468
2021-11-22,234470,50778
2021-11-23,234470,50516
2021-11-24,234470,50792
2021-11-26,234470,49553
2021-11-29,234470,49589
2021-11-30,234470,49079
2021-12-01,234470,49226
2021-12-02,234470,49510
2021-12-03,234470,49335
2021-12-06,234470,49671
2021-12-07,234470,50690
2021-12-08,234470,50898
2021-12-09,234470,50681
2021-12-10,234470,50534
2021-12-13,234470,50287
2021-12-14,234470,49946
2021-12-15,234470,50501
2021-12-16,234470,50775
2021-12-17,234470,49993
2021-12-20,234470,49614
2021-12-21,234470,50453
2021-12-22,234470,50670
2021-12-23,234470,50671
2021-12-27,234470,51050
2021-12-28,234470,50671
2021-12-29,234470,50674
2021-12-30,234470,50676
2021-12-31,234470,50678
2022-01-03,234470,50684
2022-01-04,234470,50686
2022-01-05,234470,50688
2022-01-06,234470,50690
2022-01-07,234470,50692
2022-01-10,234470,50699
2022-01-11,234470,50701
2022-01-12,234470,50704
2022-01-13,234470,50706
2022-01-14,234470,50708
2022-01-18,234470,50717
2022-01-19,234470,50719
2022-01-20,234470,50721
2022-01-21,234470,50182
2022-01-24,234470,49536
2022-01-25,234470,48515
2022-01-26,234470,47911
2022-01-27,234470,47080
2022-01-28,234470,48227
2022-01-31,234470,50041
2022-02-01,234470,50043
2022-02-02,234470,50046
2022-02-03,234470,50048
2022-02-04,234470,50315
2022-02-07,234470,50129
2022-02-08,234470,50551
2022-02-09,234470,51292
2022-02-10,234470,50370
2022-02-11,234470,49416
2022-02-14,234470,49229
2022-02-15,234470,50012
2022-02-16,234470,50062
2022-02-17,234470,49565
2022-02-18,234470,49405
2022-02-22,234470,48710
2022-02-23,234470,48344
2022-02-24,234470,47430
2022-02-25,234470,48629
2022-02-28,234470,48637
2022-03-01,234470,48639
2022-03-02,234470,48642
2022-03-03,234470,48645
2022-03-04,234470,48647
2022-03-07,234470,48655
2022-03-08,234470,48658
2022-03-09,234470,48660
2022-03-10,234470,48663
2022-03-11,234470,48666
2022-03-14,234470,48674
2022-03-15,234470,48676
2022-03-16,234470,48679
2022-03-17,234470,48682
2022-03-18,234470,48684
2022-03-21,234470,48692
2022-03-22,234470,48695
2022-03-23,234470,48698
2022-03-24,234470,48700
2022-03-25,234470,48703
2022-03-28,234470,48711
2022-03-29,234470,50060
2022-03-30,234470,49904
2022-03-31,234470,49016
2022-04-01,234470,49477
2022-04-04,234470,49630
2022-04-05,234470,49044
2022-04-06,234470,48492
2022-04-07,234470,48526
2022-04-08,234470,48529
2022-04-11,234470,48539
2022-04-12,234470,48542
2022-04-13,234470,48546
2022-04-14,234470,48549
2022-04-18,234470,48562
2022-04-19,234470,48565
2022-04-20,234470,48569
2022-04-21,234470,48572
2022-04-22,234470,48575
2022-04-25,234470,48585
2022-04-26,234470,48588
2022-04-27,234470,48592
2022-04-28,234470,48595
2022-04-29,234470,47084
2022-05-02,234470,47640
2022-05-03,234470,47820
2022-05-04,234470,49082
2022-05-05,234470,46887
2022-05-06,234470,45868
2022-05-09,234470,43553
2022-05-10,234470,43556
2022-05-11,234470,43560
2022-05-12,234470,43563
2022-05-13,234470,43567
2022-05-16,234470,43577
2022-05-17,234470,43581
2022-05-18,234470,43584
2022-05-19,234470,43588
2022-05-20,234470,43591
2022-05-23,234470,43602
2022-05-24,234470,43606
2022-05-25,234470,43609
2022-05-26,234470,44699
2022-05-27,234470,45980
2022-05-31,234470,45315
2022-06-01,234470,44973
2022-06-02,234470,46318
2022-06-03,234470,46322
2022-06-06,234470,46334
2022-06-07,234470,46337
2022-06-08,234470,46341
2022-06-09,234470,45165
2022-06-10,234470,43707
2022-06-13,234470,41390
2022-06-14,234470,41260
2022-06-15,234470,42000
2022-06-16,234470,39946
2022-06-17,234470,40580
2022-06-21,234470,41239
2022-06-22,234470,41188
2022-06-23,234470,41897
2022-06-24,234470,43344
2022-06-27,234470,43298
2022-06-28,234470,42419
2022-06-29,234470,41996
2022-06-30,234470,41475
2022-07-01,234470,42087
2022-07-05,234470,42570
2022-07-06,234470,42216
2022-07-07,234470,43291
2022-07-08,234470,43177
2022-07-11,234470,42346
2022-07-12,234470,42350
2022-07-13,234470,42353
2022-07-14,234470,42357
2022-07-15,234470,42360
2022-07-18,234470,42371
2022-07-19,234470,43450
2022-07-20,234470,43254
2022-07-21,234470,43699
2022-07-22,234470,43611
2022-07-25,234470,43823
2022-07-26,234470,43341
2022-07-27,234470,44180
2022-07-28,234470,44508
2022-07-29,234470,45030
2022-08-01,234470,45147
2022-08-02,234470,44452
2022-08-03,234470,44700
2022-08-04,234470,44959
2022-08-05,234470,44618
2022-08-08,234470,44728
2022-08-09,234470,44527
2022-08-10,234470,45482
2022-08-11,234470,45489
2022-08-12,234470,45759
2022-08-15,234470,45494
2022-08-16,234470,45473
2022-08-17,234470,45477
2022-08-18,234470,45480
2022-08-19,234470,45484
2022-08-22,234470,45494
2022-08-23,234470,45498
2022-08-24,234470,45502
2022-08-25,234470,46326
2022-08-26,234470,44800
2022-08-29,234470,44386
2022-08-30,234470,43839
2022-08-31,234470,43573
2022-09-01,234470,43038
2022-09-02,234470,42779
2022-09-06,234470,42432
2022-09-07,234470,43415
2022-09-08,234470,43929
2022-09-09,234470,44878
2022-09-12,234470,45398
2022-09-13,234470,43600
2022-09-14,234470,43660
2022-09-15,234470,43305
2022-09-16,234470,43058
2022-09-19,234470,43178
2022-09-20,234470,42526
2022-09-21,234470,41938
2022-09-22,234470,41219
2022-09-23,234470,40400
2022-09-26,234470,39864
2022-09-27,234470,39926
2022-09-28,234470,40934
2022-09-29,234470,40030
2022-09-30,234470,40034
2022-10-03,234470,40045
2022-10-04,234470,40050
2022-10-05,234470,40054
2022-10-06,234470,40058
2022-10-07,234470,40063
2022-10-11,234470,40080
2022-10-12,234470,40085
2022-10-13,234470,40796
2022-10-14,234470,39668
2022-10-17,234470,40981
2022-10-18,234470,41569
2022-10-19,234470,40771
2022-10-20,234470,40387
2022-10-21,234470,41156
2022-10-24,234470,41273
2022-10-25,234470,42510
2022-10-26,234470,42509
2022-10-27,234470,42548
2022-10-28,234470,43322
2022-10-31,234470,43202
2022-11-01,234470,43591
2022-11-02,234470,42132
2022-11-03,234470,41882
2022-11-04,234470,42156
2022-11-07,234470,42418
2022-11-08,234470,42559
2022-11-09,234470,41401
2022-11-10,234470,44248
2022-11-14,234470,44269
2022-11-15,234470,45051
2022-11-16,234470,44100
2022-11-17,234470,43645
2022-11-18,234470,43821
2022-11-21,234470,43475
2022-11-22,234470,44053
2022-11-23,234470,44310
2022-11-25,234470,44432
2022-11-28,234470,43766
2022-11-29,234470,43932
2022-11-30,234470,44920
2022-12-01,234470,45222
2022-12-02,234470,45168
2022-12-05,234470,44532
2022-12-06,234470,44336
2022-12-07,234470,44304
2022-12-08,234470,44504
2022-12-09,234470,44603
2022-12-12,234470,44668
2022-12-13,234470,45358
2022-12-14,234470,45354
2022-12-15,234470,44171
2022-12-16,234470,43762
2022-12-19,234470,43639
2022-12-20,234470,43894
2022-12-21,234470,44331
2022-12-22,234470,43956
2022-12-23,234470,43961
2022-12-27,234470,43681
2022-12-28,234470,43050
2022-12-29,234470,43055
2022-12-30,234470,43064
2023-01-03,234470,43077
2023-01-04,234470,43082
2023-01-05,234470,43087
2023-01-06,234470,43091
2023-01-09,234470,43106
2023-01-10,234470,43110
2023-01-11,234470,43115
2023-01-12,234470,43120
2023-01-13,234470,43124
2023-01-17,234470,43143
2023-01-18,234470,43148
2023-01-19,234470,43153
2023-01-20,234470,43157
2023-01-23,234470,43290
2023-01-24,234470,43366
2023-01-25,234470,43440
2023-01-26,234470,43896
2023-01-27,234470,44261
2023-01-30,234470,43579
2023-01-31,234470,44618
2023-02-01,234470,44623
2023-02-02,234470,44627
2023-02-03,234470,44632
2023-02-06,234470,44361
2023-02-07,234470,44933
2023-02-08,234470,44437
2023-02-09,234470,44051
2023-02-10,234470,44156
2023-02-13,234470,44669
2023-02-14,234470,44662
2023-02-15,234470,44797
2023-02-16,234470,44715
2023-02-17,234470,44749
2023-02-21,234470,44396
2023-02-22,234470,44137
2023-02-23,234470,44201
2023-02-24,234470,43534
2023-02-27,234470,44042
2023-02-28,234470,44047
2023-03-01,234470,44051
2023-03-02,234470,44056
2023-03-03,234470,44061
2023-03-06,234470,44076
2023-03-07,234470,44081
2023-03-08,234470,44086
2023-03-09,234470,44091
2023-03-10,234470,44096
2023-03-13,234470,44111
2023-03-14,234470,44116
2023-03-15,234470,44121
2023-03-16,234470,44126
2023-03-17,234470,44131
2023-03-20,234470,44146
2023-03-21,234470,44151
2023-03-22,234470,44156
2023-03-23,234470,44161
2023-03-24,234470,44166
2023-03-27,234470,44181
2023-03-28,234470,44186
2023-03-29,234470,44841
2023-03-30,234470,45408
2023-03-31,234470,45628
2023-04-03,234470,45900
2023-04-04,234470,46007
2023-04-05,234470,45714
2023-04-06,234470,45825
2023-04-10,234470,45608
2023-04-11,234470,45613
2023-04-12,234470,45617
2023-04-13,234470,45622
2023-04-14,234470,45626
2023-04-17,234470,45640
2023-04-18,234470,45645
2023-04-19,234470,45649
2023-04-20,234470,45654
2023-04-21,234470,45658
2023-04-24,234470,45672
2023-04-25,234470,45676
2023-04-26,234470,45681
2023-04-27,234470,45685
2023-04-28,234470,46073
2023-05-01,234470,46101
2023-05-02,234470,45266
2023-05-03,234470,45275
2023-05-04,234470,44817
2023-05-05,234470,45815
2023-05-08,234470,45892
2023-05-09,234470,45896
2023-05-10,234470,45901
2023-05-11,234470,45906
2023-05-12,234470,45910
2023-05-15,234470,45924
2023-05-16,234470,45928
2023-05-17,234470,45933
2023-05-18,234470,45937
2023-05-19,234470,45942
2023-05-22,234470,45956
2023-05-23,234470,45961
2023-05-24,234470,45965
2023-05-25,234470,45732
2023-05-26,234470,46403
2023-05-30,234470,46422
2023-05-31,234470,46097
2023-06-01,234470,46581
2023-06-02,234470,47971
2023-06-05,234470,47986
2023-06-06,234470,47992
2023-06-07,234470,47997
2023-06-08,234470,48002
2023-06-09,234470,47743
2023-06-12,234470,48140
2023-06-13,234470,48751
2023-06-14,234470,48447
2023-06-15,234470,49028
2023-06-16,234470,48720
2023-06-20,234470,48402
2023-06-21,234470,48136
2023-06-22,234470,47903
2023-06-23,234470,47284
2023-06-26,234470,47396
2023-06-27,234470,48199
2023-06-28,234470,48419
2023-06-29,234470,48794
2023-06-30,234470,49116
2023-07-03,234470,49344
2023-07-05,234470,48923
2023-07-06,234470,48201
2023-07-07,234470,48677
2023-07-10,234470,49391
2023-07-11,234470,50101
2023-07-12,234470,50106
2023-07-13,234470,50112
2023-07-14,234470,50117
2023-07-17,234470,50134
2023-07-18,234470,50140
2023-07-19,234470,50086
2023-07-20,234470,49854
2023-07-21,234470,49881
2023-07-24,234470,49801
2023-07-25,234470,49995
2023-07-26,234470,50013
2023-07-27,234470,49931
2023-07-28,234470,50273
2023-07-31,234470,50264
2023-08-01,234470,49769
2023-08-02,234470,48808
2023-08-03,234470,48639
2023-08-04,234470,48803
2023-08-07,234470,49115
2023-08-08,234470,48815
2023-08-09,234470,48809
2023-08-10,234470,49106
2023-08-11,234470,48724
2023-08-14,234470,48458
2023-08-15,234470,47959
2023-08-16,234470,47573
2023-08-17,234470,47578
2023-08-18,234470,47583
2023-08-21,234470,47600
2023-08-22,234470,47605
2023-08-23,234470,47610
2023-08-24,234470,47616
2023-08-25,234470,47848
2023-08-28,234470,48215
2023-08-29,234470,49017
2023-08-30,234470,49289
2023-08-31,234470,49379
2023-09-01,234470,49878
2023-09-05,234470,49142
2023-09-06,234470,48974
2023-09-07,234470,48645
2023-09-08,234470,48618
2023-09-11,234470,48829
2023-09-12,234470,48739
2023-09-13,234470,48386
2023-09-14,234470,48909
2023-09-15,234470,48889
2023-09-18,234470,48661
2023-09-19,234470,48755
2023-09-20,234470,48696
2023-09-21,234470,47946
2023-09-22,234470,47854
2023-09-25,234470,48034
2023-09-26,234470,47370
2023-09-27,234470,47587
2023-09-28,234470,47971
2023-09-29,234470,47983
2023-10-02,234470,47994
2023-10-03,234470,48000
2023-10-04,234470,48006
2023-10-05,234470,48013
2023-10-06,234470,48019
2023-10-10,234470,48044
2023-10-11,234470,48050
2023-10-12,234470,47116
2023-10-13,234470,46669
2023-10-16,234470,47454
2023-10-17,234470,47874
2023-10-18,234470,46785
2023-10-19,234470,46103
2023-10-20,234470,45491
2023-10-23,234470,45130
2023-10-24,234470,45533
2023-10-25,234470,44565
2023-10-26,234470,44586
2023-10-27,234470,44112
2023-10-30,234470,44459
2023-10-31,234470,44547
2023-11-01,234470,45056
2023-11-02,234470,46144
2023-11-03,234470,47296
2023-11-06,234470,46756
2023-11-07,234470,46960
2023-11-08,234470,46671
2023-11-09,234470,46043
2023-11-10,234470,46576
2023-11-13,234470,46578
2023-11-14,234470,48619
2023-11-15,234470,48784
2023-11-16,234470,48236
2023-11-17,234470,48738
2023-11-20,234470,49065
2023-11-21,234470,48707
2023-11-22,234470,49027
2023-11-24,234470,49308
2023-11-27,234470,49180
2023-11-28,234470,49229
2023-11-29,234470,49289
2023-11-30,234470,49276
2023-12-01,234470,49702
2023-12-04,234470,49370
2023-12-05,234470,49229
2023-12-06,234470,49447
2023-12-07,234470,49644
2023-12-08,234470,49723
2023-12-11,234470,49826
2023-12-12,234470,49905
2023-12-13,234470,50545
2023-12-14,234470,51066
2023-12-15,234470,50732
2023-12-18,234470,50690
2023-12-19,234470,51141
2023-12-20,234470,50686
2023-12-21,234470,51366
2023-12-22,234470,51372
2023-12-26,234470,51864
2023-12-27,234470,52015
2023-12-28,234470,52021
2023-12-29,234470,52041
2024-01-02,234470,52054
2024-01-03,234470,52059
2024-01-04,234470,52065
2024-01-05,234470,52071
2024-01-08,234470,52088
2024-01-09,234470,52094
2024-01-10,234470,52099
2024-01-11,234470,52105
2024-01-12,234470,52111
2024-01-16,234470,52134
2024-01-17,234470,52140
2024-01-18,234470,52145
2024-01-19,234470,52151
2024-01-22,234470,52365
2024-01-23,234470,52180
2024-01-24,234470,51805
2024-01-25,234470,52050
2024-01-26,234470,52151
2024-01-29,234470,53002
2024-01-30,234470,52680
2024-01-31,234470,51550
2024-02-01,234470,51556
2024-02-02,234470,51562
2024-02-05,234470,51579
2024-02-06,234470,51700
2024-02-07,234470,52127
2024-02-08,234470,52163
2024-02-09,234470,52467
2024-02-12,234470,52418
2024-02-13,234470,51708
2024-02-14,234470,52213
2024-02-15,234470,52712
2024-02-16,234470,52924
2024-02-20,234470,53138
2024-02-21,234470,53149
2024-02-22,234470,53733
2024-02-23,234470,53842
2024-02-26,234470,53776
2024-02-27,234470,53865
2024-02-28,234470,53871
2024-02-29,234470,53877
2024-03-01,234470,53884
2024-03-04,234470,53903
2024-03-05,234470,53910
2024-03-06,234470,53916
2024-03-07,234470,53923
2024-03-08,234470,53929
2024-03-11,234470,53949
2024-03-12,234470,53955
2024-03-13,234470,53962
2024-03-14,234470,53968
2024-03-15,234470,53975
2024-03-18,234470,53994
2024-03-19,234470,54001
2024-03-20,234470,54007
2024-03-21,234470,54014
2024-03-22,234470,54021
2024-03-25,234470,54040
2024-03-26,234470,54047
2024-03-27,234470,54053
2024-03-28,234470,54080
2024-04-01,234470,53708
2024-04-02,234470,53493
2024-04-03,234470,53797
2024-04-04,234470,53428
2024-04-05,234470,53529
2024-04-08,234470,53549
2024-04-09,234470,53555
2024-04-10,234470,53561
2024-04-11,234470,53567
2024-04-12,234470,53574
2024-04-15,234470,53593
2024-04-16,234470,53599
2024-04-17,234470,53605
2024-04-18,234470,53611
2024-04-19,234470,53618
2024-04-22,234470,53636
2024-04-23,234470,53643
2024-04-24,234470,53649
2024-04-25,234470,53655
2024-04-26,234470,53661
2024-04-29,234470,53681
2024-04-30,234470,52602
2024-05-01,234470,52793
2024-05-02,234470,53613
2024-05-03,234470,54038
2024-05-06,234470,54821
2024-05-07,234470,54699
2024-05-08,234470,54460
2024-05-09,234470,54468
2024-05-10,234470,54475
2024-05-13,234470,54496
2024-05-14,234470,54504
2024-05-15,234470,54510
2024-05-16,234470,54518
2024-05-17,234470,54525
2024-05-20,234470,54546
2024-05-21,234470,54553
2024-05-22,234470,54560
2024-05-23,234470,54568
2024-05-24,234470,54575
2024-05-28,234470,54327
2024-05-29,234470,53709
2024-05-30,234470,53891
2024-05-31,234470,54043
2024-06-03,234470,53771
2024-06-04,234470,53200
2024-06-05,234470,53206
2024-06-06,234470,53213
2024-06-07,234470,53220
2024-06-10,234470,53240
2024-06-11,234470,53120
2024-06-12,234470,53897
2024-06-13,234470,53383
2024-06-14,234470,52765
2024-06-17,234470,53140
2024-06-18,234470,53227
2024-06-20,234470,53054
2024-06-21,234470,53185
2024-06-24,234470,53398
2024-06-25,234470,53149
2024-06-26,234470,53079
2024-06-27,234470,53459
2024-06-28,234470,53687
2024-07-01,234470,53350
2024-07-02,234470,53484
2024-07-03,234470,53621
2024-07-05,234470,53440
2024-07-08,234470,53621
2024-07-09,234470,53322
2024-07-10,234470,53328
2024-07-11,234470,53335
2024-07-12,234470,53342
2024-07-15,234470,53362
2024-07-16,234470,53368
2024-07-17,234470,53104
2024-07-18,234470,52705
2024-07-19,234470,52292
2024-07-22,234470,52725
2024-07-23,234470,52538
2024-07-24,234470,51892
2024-07-25,234470,51570
2024-07-26,234470,52107
2024-07-29,234470,51985
2024-07-30,234470,52055
2024-07-31,234470,52866
2024-08-01,234470,51656
2024-08-02,234470,50754
2024-08-05,234470,49271
2024-08-06,234470,49696
2024-08-07,234470,49930
2024-08-08,234470,50776
2024-08-09,234470,50897
2024-08-12,234470,50913
2024-08-13,234470,51703
2024-08-14,234470,51912
2024-08-15,234470,52552
2024-08-16,234470,52873
2024-08-19,234470,52891
2024-08-20,234470,52897
2024-08-21,234470,52903
2024-08-22,234470,52909
2024-08-23,234470,52915
2024-08-26,234470,52933
2024-08-27,234470,52745
2024-08-28,234470,52351
2024-08-29,234470,52667
2024-08-30,234470,53066
2024-09-03,234470,51548
2024-09-04,234470,51391
2024-09-05,234470,51124
2024-09-06,234470,50261
2024-09-09,234470,50570
2024-09-10,234470,50577
2024-09-11,234470,50923
2024-09-12,234470,51424
2024-09-13,234470,51656
2024-09-16,234470,51908
2024-09-17,234470,51793
2024-09-18,234470,51605
2024-09-19,234470,52530
2024-09-20,234470,52177
2024-09-23,234470,52268
2024-09-24,234470,52383
2024-09-25,234470,52099
2024-09-26,234470,52386
2024-09-27,234470,52432
2024-09-30,234470,52450
2024-10-01,234470,52455
2024-10-02,234470,52461
2024-10-03,234470,52466
2024-10-04,234470,52472
2024-10-07,234470,52489
2024-10-08,234470,52494
2024-10-09,234470,52500
2024-10-10,234470,52506
2024-10-11,234470,52511
2024-10-15,234470,52534
2024-10-16,234470,52539
2024-10-17,234470,52515
2024-10-18,234470,52614
2024-10-21,234470,52012
2024-10-22,234470,51763
2024-10-23,234470,51358
2024-10-24,234470,51576
2024-10-25,234470,51353
2024-10-28,234470,52005
2024-10-29,234470,52052
2024-10-30,234470,51775
2024-10-31,234470,51256
2024-11-01,234470,51487
2024-11-04,234470,51551
2024-11-05,234470,52453
2024-11-06,234470,54927
2024-11-07,234470,55124
2024-11-08,234470,55508
2024-11-12,234470,55801
2024-11-13,234470,55422
2024-11-14,234470,54788
2024-11-15,234470,54080
2024-11-18,234470,54354
2024-11-19,234470,54871
2024-11-20,234470,55093
2024-11-21,234470,56033
2024-11-22,234470,56989
2024-11-25,234470,57704
2024-11-26,234470,57343
2024-11-27,234470,57265
2024-11-29,234470,57420
2024-12-02,234470,57558
2024-12-03,234470,57989
2024-12-04,234470,58122
2024-12-05,234470,58377
2024-12-06,234470,58279
2024-12-09,234470,58173
2024-12-10,234470,57824
2024-12-11,234470,58089
2024-12-12,234470,57707
2024-12-13,234470,57563
2024-12-16,234470,57440
2024-12-17,234470,57133
2024-12-18,234470,55952
2024-12-19,234470,55688
2024-12-20,234470,55653
2024-12-23,234470,55913
2024-12-24,234470,55920
2024-12-26,234470,56174
2024-12-27,234470,55419
2024-12-30,234470,55438
2024-12-31,234470,55445
2025-01-02,234470,55458
2025-01-03,234470,55465
2025-01-06,234470,55486
2025-01-07,234470,55493
2025-01-08,234470,55500
2025-01-10,234470,55514
2025-01-13,234470,55536
2025-01-14,234470,55543
2025-01-15,234470,55550
2025-01-16,234470,55557
2025-01-17,234470,55564
2025-01-21,234470,55592
2025-01-22,234470,55600
2025-01-23,234470,55821
2025-01-24,234470,56109
2025-01-27,234470,55218
2025-01-28,234470,55652
2025-01-29,234470,55508
2025-01-30,234470,56123
2025-01-31,234470,55749
2025-02-03,234470,55770
2025-02-04,234470,55777
2025-02-05,234470,55784
2025-02-06,234470,55987
2025-02-07,234470,55460
2025-02-10,234470,55840
2025-02-11,234470,55860
2025-02-12,234470,55714
2025-02-13,234470,56489
2025-02-14,234470,56414
2025-02-18,234470,56761
2025-02-19,234470,56432
2025-02-20,234470,56580
2025-02-21,234470,56166
2025-02-24,234470,56040
2025-02-25,234470,56279
2025-02-26,234470,56462
2025-02-27,234470,55588
2025-02-28,234470,55596
2025-03-03,234470,55617
2025-03-04,234470,55623
2025-03-05,234470,55630
2025-03-06,234470,55636
2025-03-07,234470,55643
2025-03-10,234470,55662
2025-03-11,234470,55669
2025-03-12,234470,55675
2025-03-13,234470,55682
2025-03-14,234470,55688
2025-03-17,234470,55707
2025-03-18,234470,55714
2025-03-19,234470,55720
2025-03-20,234470,55727
2025-03-21,234470,55733
2025-03-24,234470,55753
2025-03-25,234470,55760
2025-03-26,234470,55766
2025-03-27,234470,55773
2025-03-28,234470,55779
2025-03-31,234470,55577
2025-04-01,234470,55846
2025-04-02,234470,55947
2025-04-03,234470,54911
2025-04-04,234470,51875
2025-04-07,234470,50540
2025-04-08,234470,50546
2025-04-09,234470,50552
2025-04-10,234470,50558
2025-04-11,234470,50564
2025-04-14,234470,50582
2025-04-15,234470,50588
2025-04-16,234470,50594
2025-04-17,234470,50600
2025-04-21,234470,50623
2025-04-22,234470,50629
2025-04-23,234470,50635
2025-04-24,234470,50641
2025-04-25,234470,50647
2025-04-28,234470,50665
2025-04-29,234470,50671
2025-04-30,234470,50442
2025-05-01,234470,50732
2025-05-02,234470,51858
2025-05-05,234470,51645
2025-05-06,234470,51183
2025-05-07,234470,51350
2025-05-08,234470,52305
2025-05-09,234470,52311
2025-05-12,234470,52330
2025-05-13,234470,52336
2025-05-14,234470,52342
2025-05-15,234470,52348
2025-05-16,234470,52354
2025-05-19,234470,52373
2025-05-20,234470,52379
2025-05-21,234470,52385
2025-05-22,234470,52391
2025-05-23,234470,52397
2025-05-27,234470,52422
2025-05-28,234470,51958
2025-05-29,234470,52081
2025-05-30,234470,51998
2025-06-02,234470,52066
2025-06-03,234470,52801
2025-06-04,234470,52807
2025-06-05,234470,52814
2025-06-06,234470,52820
2025-06-09,234470,52840
2025-06-10,234470,52975
2025-06-11,234470,52810
2025-06-12,234470,52703
2025-06-13,234470,51805
2025-06-16,234470,52454
2025-06-17,234470,52014
2025-06-18,234470,52300
2025-06-20,234470,52205
2025-06-23,234470,52649
2025-06-24,234470,53425
2025-06-25,234470,52930
2025-06-26,234470,53658
2025-06-27,234470,53760
2025-06-30,234470,54038
2025-07-01,234470,54220
2025-07-02,234470,54848
2025-07-03,234470,55359
2025-07-07,234470,54780
2025-07-08,234470,54924
2025-07-09,234470,55397
2025-07-10,234470,55403
2025-07-11,234470,55410
2025-07-14,234470,55429
2025-07-15,234470,55436
2025-07-16,234470,55442
2025-07-17,234470,55703
2025-07-18,234470,55680
2025-07-21,234470,55881
2025-07-22,234470,55981
2025-07-23,234470,56989
2025-07-24,234470,56805
2025-07-25,234470,56580
2025-07-28,234470,55917
2025-07-29,234470,55808
2025-07-30,234470,55527
2025-07-31,234470,54959
2025-08-01,234470,54733
2025-08-04,234470,55532
2025-08-05,234470,55583
2025-08-06,234470,55919
2025-08-07,234470,56410
2025-08-08,234470,56610
2025-08-11,234470,56410
2025-08-12,234470,56981
2025-08-13,234470,57258
2025-08-14,234470,57119
2025-08-15,234470,57424
2025-08-18,234470,57375
2025-08-19,234470,57381
2025-08-20,234470,57388
2025-08-21,234470,57395
2025-08-22,234470,57402
2025-08-25,234470,57423
2025-08-26,234470,57430
2025-08-27,234470,57749
2025-08-28,234470,58117
2025-08-29,234470,57717
2025-09-02,234470,57442
2025-09-03,234470,57319
2025-09-04,234470,57966
2025-09-05,234470,58277
2025-09-08,234470,58542
2025-09-09,234470,58320
2025-09-10,234470,58244
2025-09-11,234470,59157
2025-09-12,234470,59153
2025-09-15,234470,59458
2025-09-16,234470,59593
2025-09-17,234470,59367
2025-09-18,234470,59561
2025-09-19,234470,59432
2025-09-22,234470,59633
2025-09-23,234470,59327
2025-09-24,234470,58983
2025-09-25,234470,58569
2025-09-26,234470,59006
2025-09-29,234470,59152
2025-09-30,234470,59159
2025-10-01,234470,59166
2025-10-02,234470,59173
2025-10-03,234470,59180
2025-10-06,234470,59201
2025-10-07,234470,59208
2025-10-08,234470,59215
2025-10-09,234470,59222
2025-10-10,234470,59229
2025-10-14,234470,59257
2025-10-15,234470,59264
2025-10-16,234470,58313
2025-10-17,234470,58183
2025-10-20,234470,59076
2025-10-21,234470,59130
2025-10-22,234470,58213
2025-10-23,234470,59033
2025-10-24,234470,59571
2025-10-27,234470,59970
2025-10-28,234470,59529
2025-10-29,234470,59140
2025-10-30,234470,58892
2025-10-31,234470,58855
2025-11-03,234470,58990
2025-11-04,234470,57910
2025-11-05,234470,58512
2025-11-06,234470,57565
2025-11-07,234470,58147
2025-11-10,234470,58761
2025-11-12,234470,58713
2025-11-13,234470,57161
2025-11-14,234470,57082
2025-11-17,234470,55980
2025-11-18,234470,56059
2025-11-19,234470,56066
2025-11-20,234470,54916
2025-11-21,234470,56024
2025-11-24,234470,56974
2025-11-25,234470,58095
2025-11-26,234470,58515
2025-11-28,234470,58956
2025-12-01,234470,58686
2025-12-02,234470,58827
2025-12-03,234470,59108
2025-12-04,234470,59375
2025-12-05,234470,59379
2025-12-08,234470,59296
2025-12-09,234470,59254
2025-12-10,234470,59733
2025-12-11,234470,60056
2025-12-12,234470,59709
2025-12-15,234470,59955
2025-12-16,234470,59535
2025-12-17,234470,59151
2025-12-18,234470,59592
2025-12-19,234470,59959
2025-12-22,234470,60327
2025-12-23,234470,60744
2025-12-24,234470,60751
2025-12-26,234470,60596
2025-12-29,234470,60235
2025-12-30,234470,60242
2025-12-31,234470,60249
2026-01-02,234470,60262
2026-01-05,234470,60284
2026-01-06,234470,60291
2026-01-07,234470,60298
2026-01-08,234470,60305
2026-01-09,234470,60312
2026-01-12,234470,60334
2026-01-13,234470,60341
2026-01-14,234470,60348
2026-01-15,234470,60355
2026-01-16,234470,60362
2026-01-20,234470,60391
2026-01-21,234470,60398
2026-01-22,234470,60961
2026-01-23,234470,61266
2026-01-26,234470,61151
2026-01-27,234470,61263
2026-01-28,234470,60979
2026-01-29,234470,60682
2026-01-30,234470,59735
2026-02-02,234470,59749
2026-02-03,234470,59756
2026-02-04,234470,59763
2026-02-05,234470,59031
2026-02-06,234470,60196
2026-02-09,234470,60484
2026-02-10,234470,60288
2026-02-11,234470,60286
2026-02-12,234470,59893
2026-02-13,234470,60032
2026-02-17,234470,59929
2026-02-18,234470,60243
2026-02-19,234470,60166
2026-02-20,234470,60730
2026-02-23,234470,60391
2026-02-24,234470,60784
2026-02-25,234470,61467
2026-02-26,234470,61551
2026-02-27,234470,61566
2026-03-02,234470,61580
2026-03-03,234470,61587
2026-03-04,234470,61594
2026-03-05,234470,61601
2026-03-06,234470,61607
2026-03-09,234470,61628
2026-03-10,234470,61634
2026-03-11,234470,61641
2026-03-12,234470,61648
2026-03-13,234470,61655
2026-03-16,234470,61675
2026-03-17,234470,61682
2026-03-18,234470,61689
2026-03-19,234470,61695
2026-03-20,234470,61702
2026-03-23,234470,61723
2026-03-24,234470,61729
2026-03-25,234470,61736
2026-03-26,234470,61743
2026-03-27,234470,61750
2026-03-30,234470,61112
2026-03-31,234470,62504
2026-04-01,234470,63824
2026-04-02,234470,63340
2026-04-06,234470,63705
2026-04-07,234470,63762
2026-04-08,234470,66581
2026-04-09,234470,66589
2026-04-10,234470,66597
2026-04-13,234470,66621
2026-04-14,234470,66629
2026-04-15,234470,66637
2026-04-16,234470,66646
2026-04-17,234470,66654
2026-04-20,234470,66678
2026-04-21,234470,66686
2026-04-22,234470,66694
2026-04-23,234470,66702
2026-04-24,234470,66710
2026-04-27,234470,66734
2026-04-28,234470,66742
2026-04-29,234470,66750
2026-04-30,234470,67991
2026-05-01,234470,68267
2026-05-04,234470,68032
2026-05-05,234470,68891
2026-05-06,234470,69801
2026-05-07,234470,68745
2026-05-08,234470,68983
2026-05-11,234470,69009
2026-05-12,234470,69018
2026-05-13,234470,69026
2026-05-14,234470,69035
2026-05-15,234470,69043
2026-05-18,234470,69069
2026-05-19,234470,69078
2026-05-20,234470,69086
2026-05-21,234470,69095
2026-05-22,234470,69103
2026-05-26,234470,69138
2026-05-27,234470,69146
2026-05-28,234470,69810
2026-05-29,234470,69891
2026-06-01,234470,70074
2026-06-02,234470,70822
2026-06-03,234470,70831
2026-06-04,234470,70840
2026-06-05,234470,70849
2026-06-08,234470,70875
2026-06-09,234470,71131
2026-06-10,234470,69992
2026-06-11,234470,72069
2026-06-12,234470,72433
2026-06-15,234470,73252
2026-06-16,234470,72594
2026-06-17,234470,71963
2026-06-18,234470,73170
2026-06-22,234470,73090
2026-06-23,234470,72487
2026-06-24,234470,72748
2026-06-25,234470,73143
2026-06-26,234470,73567
2026-06-29,234470,74307
2026-06-30,234470,74894
2026-07-01,234470,74446
2026-07-02,234470,74051
2026-07-06,234470,74460
2026-07-07,234470,73487
2026-07-08,234470,72843
2026-07-09,234470,73827
2026-07-10,234470,73837
2026-07-13,234470,73864
2026-07-14,234470,73873
2026-07-15,234470,73882
2026-07-16,234470,73892
2026-07-17,234470,73280
2026-07-20,234470,72733
2026-07-21,234470,73977
2026-07-22,234470,74192
2026-07-23,234470,73463
2026-07-24,234470,73204

Add	Strategy#	Email Alert	SMS Alert
	234470

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.00	0.00	0.00	0.00	0.00
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 234470
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	234470
2004	-1.71	1.93	2.84	0.95	-3.08	2.11	-5.84	-1.06	3.31	2.42	6.65	2.86	11.32
2005	3.27	3.85	2.17	1.66	4.84	3.86	5.94	5.12	3.58	3.85	6.41	4.45	61.48
2006	3.01	3.94	2.32	2.37	4.16	4.63	6.08	4.91	3.51	3.61	6.28	4.15	61.48
2007	1.99	-1.15	0.40	0.62	4.88	1.19	-4.07	-6.67	3.15	-0.57	-5.86	-5.20	-11.41
2008	-0.89	7.96	0.32	4.81	3.83	-6.92	-3.03	-3.10	-13.79	2.85	-11.28	2.20	-17.86
2009	-3.00	-10.29	-1.45	4.23	8.19	1.82	2.10	-1.24	3.43	-8.39	4.93	0.29	-0.99
2010	-3.14	-1.30	1.16	-1.78	-0.77	-1.43	8.26	-0.32	10.86	0.79	1.79	7.20	22.24
2011	2.50	1.44	2.25	1.52	1.11	1.38	3.46	-4.51	-6.21	6.01	0.72	-4.91	4.08
2012	1.18	2.01	0.71	-3.75	-3.59	-0.78	0.29	4.24	3.87	-0.37	0.20	2.55	6.38
2013	0.98	-0.34	0.13	-0.05	2.14	-1.96	4.00	0.18	6.16	1.97	1.50	-0.33	15.08
2014	-2.76	6.03	1.74	0.77	-1.47	1.53	-2.81	-0.56	-2.27	9.84	0.47	-2.08	7.93
2015	-1.52	6.25	0.23	1.03	0.50	-0.20	-1.94	0.31	-6.22	2.42	0.94	-0.38	0.96
2016	5.27	0.36	-0.18	-3.88	-0.21	-1.27	5.01	1.39	-1.11	-1.80	10.03	2.12	16.02
2017	0.18	2.65	0.15	-1.45	-0.75	2.32	0.70	1.79	2.52	-0.28	2.18	0.84	11.30
2018	-0.60	2.97	1.45	-0.50	2.77	-0.46	4.88	-3.03	1.82	-4.33	-2.12	-1.81	0.63
2019	3.03	3.33	0.67	1.97	-3.98	4.95	-1.20	-2.21	2.22	2.97	3.64	2.58	19.05
2020	-3.78	-8.54	2.19	-1.67	1.84	-2.93	-0.97	6.34	-6.67	-5.01	18.20	0.66	-2.90
2021	-4.93	1.71	-2.29	1.45	-2.68	1.82	0.49	2.00	-3.87	2.88	-4.41	3.26	-4.96
2022	-1.26	-2.81	0.78	-3.94	-3.76	-8.47	8.57	-3.23	-8.12	7.91	3.98	-4.13	-15.02
2023	3.61	-1.28	3.59	0.98	0.05	6.55	2.34	-1.76	-2.83	-7.16	10.62	5.61	20.85
2024	-0.94	4.51	0.38	-2.73	2.74	-0.66	-1.53	0.38	-1.16	-2.28	12.03	-3.44	6.54
2025	0.55	-0.27	-0.03	-9.24	3.08	3.92	1.70	5.02	2.50	-0.51	0.17	2.19	8.66
2026	-0.85	3.07	1.52	8.78	2.79	7.16	-2.26						21.50
Mean:	3.27	3.85	2.17	1.66	4.84	3.86	5.94	5.12	3.58	3.85	6.41	4.45	61.48
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	61.48
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	61.48
			37	0	4	34	26	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	63.32

E-mail:
Password:
Register Forgot Password