TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2014 - 2014 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137231	98.47	98.47	27	12	25	18	40	5	63
45733	98.47	98.47	27	13	24	18	41	5	63
135135	98.47	98.47	27	12	25	18	40	5	63
138851	95.59	95.59	26	7	37	20	36	0	56
135287	91.18	91.18	34	27	19	7	42	5	54
68246	91.18	91.18	34	27	19	7	42	4	53
234460	89.26	89.26	31	39	0	5	47	9	61
46533	89.26	89.26	31	38	0	5	49	8	62
136504	89.26	89.26	31	37	0	5	48	9	63
78855	88.42	88.42	32	30	19	8	43	0	50
136660	86.18	86.18	32	45	0	8	40	7	55
69245	86.18	86.18	32	44	0	8	42	7	56
48205	84.52	84.52	30	44	0	21	35	0	56
137694	84.52	84.52	30	45	0	21	34	0	55
45744	83.17	83.17	26	19	26	18	32	5	55
218151	82.82	82.82	31	46	0	22	32	0	54
70153	80.44	80.44	29	45	0	17	38	0	55
137519	79.10	79.10	24	48	0	0	52	0	52
48100	79.10	79.10	24	48	0	0	52	0	52
46628	77.06	77.06	30	39	0	6	41	14	61
70017	75.51	75.51	24	49	0	0	51	0	51
155121	74.99	74.99	20	47	0	0	53	0	53
135423	74.86	74.86	25	1	26	40	30	2	73
139004	73.10	73.10	25	1	32	37	29	0	67
33499	68.59	68.59	25	23	23	25	25	5	55
33491	68.24	68.24	25	23	22	25	25	5	55
138868	67.46	67.46	28	13	27	20	40	0	60
33489	66.76	66.76	25	24	22	24	25	5	54
33494	66.63	66.63	25	21	20	28	25	5	58
137384	66.06	66.06	30	25	13	13	29	20	62
204480	65.49	65.49	31	22	18	16	25	18	59
33484	65.47	65.47	26	22	25	24	21	8	53
136805	65.40	65.40	25	30	0	36	30	4	70
33492	65.12	65.12	24	22	22	25	26	5	56
137247	65.12	65.12	28	19	13	20	32	16	68
33487	64.95	64.95	26	23	25	24	21	8	53
47627	64.91	64.91	29	17	14	22	34	12	68
33498	64.86	64.86	25	23	21	27	25	5	57
33483	64.75	64.75	25	17	25	28	22	8	58
138867	64.62	64.62	29	16	13	29	42	0	70
166533	64.59	64.59	31	23	17	5	32	24	60
47717	64.53	64.53	30	30	10	7	33	20	60
33485	64.49	64.49	26	22	25	24	21	8	53
33486	64.32	64.32	25	21	21	28	22	8	58
59391	64.30	64.30	31	23	19	15	24	18	57
47115	64.21	64.21	25	10	27	5	26	33	63
30970	64.21	64.21	25	21	21	28	22	8	58
137383	63.89	63.89	28	17	12	26	31	14	71
47716	63.76	63.76	29	17	9	25	31	18	74
33496	63.68	63.68	24	22	22	20	26	11	56
47628	63.65	63.65	30	21	20	8	32	19	59
218778	63.59	63.59	30	27	0	31	41	0	73
135151	63.13	63.13	29	15	25	12	28	20	60
137248	62.98	62.98	30	23	17	17	25	18	59
138883	62.66	62.66	29	19	16	33	32	0	65
45649	62.66	62.66	29	17	9	17	34	23	74
30968	62.57	62.57	26	18	21	25	22	14	61
69807	62.57	62.57	34	37	0	18	30	15	63
135150	62.43	62.43	28	16	9	21	33	20	74
45662	62.32	62.32	28	12	32	9	33	14	56
204479	62.29	62.29	28	22	11	17	38	12	67
234479	62.08	62.08	30	39	0	13	29	18	61
68367	62.04	62.04	36	37	8	9	29	17	55
33495	62.02	62.02	25	21	20	28	22	9	58
135304	61.92	61.92	32	42	5	10	25	18	53
30969	61.89	61.89	26	21	21	25	22	12	58
59390	61.83	61.83	28	23	11	17	37	12	66
59783	61.76	61.76	30	35	0	22	24	18	65
68368	61.58	61.58	32	42	5	11	24	17	53
135303	61.56	61.56	36	37	8	9	29	17	55
59782	61.49	61.49	31	37	0	15	30	18	63
33497	61.37	61.37	24	22	21	20	26	12	58
30964	61.36	61.36	27	15	24	30	22	9	61
136521	61.34	61.34	32	39	0	12	27	22	61
78868	61.33	61.33	30	23	9	22	45	0	68
69365	61.32	61.32	36	43	0	10	31	16	58
48218	61.22	61.22	27	31	0	20	48	0	69
45650	61.09	61.09	28	14	22	12	31	21	64
136676	60.85	60.85	36	41	0	10	32	17	59
30967	60.21	60.21	26	15	25	30	20	9	60
30961	59.87	59.87	26	18	21	30	22	9	61
137710	59.70	59.70	31	30	0	28	42	0	70
46819	59.70	59.70	25	37	0	5	26	32	63
33490	59.69	59.69	24	21	18	30	25	5	60
30965	59.55	59.55	27	15	25	29	22	9	60
68260	59.54	59.54	32	28	2	15	35	19	70
78893	59.36	59.36	32	28	16	20	37	0	56
30960	59.21	59.21	26	18	21	29	23	9	61
137399	59.08	59.08	30	20	11	13	32	25	70
162220	59.00	59.00	29	17	19	18	34	12	64
46546	58.82	58.82	32	38	0	13	28	22	62
136677	58.78	58.78	32	47	0	10	26	17	53
78880	58.60	58.60	30	19	12	29	41	0	69
136520	58.51	58.51	30	26	0	19	37	17	74
69366	58.44	58.44	32	47	0	11	24	18	53
78869	58.35	58.35	32	33	18	16	33	0	49
70167	58.32	58.32	33	34	0	33	33	0	66
234478	58.14	58.14	29	30	0	17	39	13	70
218787	58.08	58.08	28	41	0	18	41	0	59
137711	58.06	58.06	28	40	0	20	40	0	60

Strategy 138950
2004	-0.06	1.49	-1.48	-0.46	-0.69	1.88	-1.73	1.64	3.05	-0.16	1.49	2.79	7.90
2005	1.15	3.64	-3.21	-0.18	4.02	1.36	2.17	2.89	1.34	2.44	2.36	-1.21	17.84
2006	4.88	-0.36	5.11	-0.86	3.43	3.53	2.74	2.62	2.91	2.08	-0.87	0.32	28.44
2007	1.29	2.80	2.92	1.36	3.06	1.39	-1.90	4.63	3.37	0.78	0.51	0.18	22.23
2008	6.66	-0.73	2.28	4.84	3.69	-1.98	3.56	2.69	-6.95	14.18	26.78	17.33	93.97
2009	3.71	7.71	19.62	17.22	10.27	5.70	14.79	-0.03	5.86	-2.62	0.79	5.02	128.66
2010	0.94	-0.35	3.70	3.69	-0.44	-4.76	1.44	2.04	10.96	2.77	1.98	5.22	29.87
2011	2.45	6.99	2.21	6.99	1.83	3.35	1.78	6.08	3.62	7.74	1.57	0.50	55.22
2012	2.93	5.30	4.40	2.05	-2.84	4.89	4.71	-0.16	5.80	-2.69	3.54	2.98	35.04
2013	3.36	2.51	2.23	1.81	1.94	1.24	2.59	-0.04	7.35	3.16	3.50	3.50	38.46
2014	-3.72	1.35	-1.41	1.12	0.28	1.87	1.39	0.85	-1.83	4.64	0.02	2.55	7.06
2015	-0.86	3.72	0.98	-1.57	0.44	-3.29	2.03	2.19	1.02	3.02	3.86	-4.57	6.76
2016	0.53	-7.26	3.76	-1.94	2.15	-1.74	1.42	0.07	-1.24	-1.10	-1.21	2.51	-4.40
2017	2.40	1.50	0.76	-0.15	-0.35	0.17	2.08	2.25	3.56	1.11	2.16	0.74	17.41
2018	-1.37	-3.11	-2.12	-2.90	2.95	-0.17	1.92	1.14	-1.96	-6.24	7.16	-11.66	-16.27
2019	3.60	2.55	1.01	3.21	-5.13	2.69	1.22	4.22	5.05	2.91	3.46	3.28	31.49
2020	-1.56	4.20	-19.89	-0.18	6.53	-0.38	2.62	0.62	-0.46	-6.10	7.50	6.61	-3.71
2021	-6.20	10.01	3.79	6.04	-1.91	-0.08	1.68	0.93	-1.67	4.57	-4.95	3.54	15.59
2022	2.43	-3.06	4.31	-11.17	-3.95	-3.16	7.98	-5.15	-4.64	4.01	-0.21	-6.67	-19.04
2023	4.32	2.62	-3.76	-5.08	-1.72	3.89	3.26	1.62	-4.17	-1.52	4.82	7.73	11.66
2024	-2.67	4.48	2.82	-2.19	2.06	1.03	-2.75	2.11	-0.67	-0.52	4.98	-7.01	1.01
2025	-1.12	0.76	-1.81	-1.11	4.98	2.98	1.34	0.78	-0.47	1.66	5.17	0.25	13.94
2026	-3.35	0.57	-2.69	1.78	4.03	3.53	-3.09						0.48
Mean:	-3.72	1.35	-1.41	1.12	0.28	1.87	1.39	0.85	-1.83	4.64	0.02	2.55	7.06
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	29	CAGR:	CAGR:	7.06
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	7.06
		23	22	12	42	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	54.21

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138950,138950,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138950,9966
2004-01-05,138950,9976
2004-01-06,138950,10016
2004-01-07,138950,10036
2004-01-08,138950,10036
2004-01-09,138950,10106
2004-01-12,138950,10106
2004-01-13,138950,10126
2004-01-14,138950,10136
2004-01-15,138950,10146
2004-01-16,138950,10136
2004-01-20,138950,10126
2004-01-21,138950,10136
2004-01-22,138950,10156
2004-01-23,138950,10187
2004-01-26,138950,10272
2004-01-27,138950,10195
2004-01-28,138950,10025
2004-01-29,138950,9963
2004-01-30,138950,9994
2004-02-02,138950,10001
2004-02-03,138950,9978
2004-02-04,138950,9816
2004-02-05,138950,9854
2004-02-06,138950,10056
2004-02-09,138950,10094
2004-02-10,138950,10084
2004-02-11,138950,10169
2004-02-12,138950,10123
2004-02-13,138950,10123
2004-02-17,138950,10123
2004-02-18,138950,10123
2004-02-19,138950,10123
2004-02-20,138950,10132
2004-02-23,138950,10132
2004-02-24,138950,10132
2004-02-25,138950,10132
2004-02-26,138950,10132
2004-02-27,138950,10142
2004-03-01,138950,10142
2004-03-02,138950,10142
2004-03-03,138950,10142
2004-03-04,138950,10142
2004-03-05,138950,10159
2004-03-08,138950,10075
2004-03-09,138950,9985
2004-03-10,138950,9818
2004-03-11,138950,9704
2004-03-12,138950,9871
2004-03-15,138950,9682
2004-03-16,138950,9674
2004-03-17,138950,9826
2004-03-18,138950,9788
2004-03-19,138950,9735
2004-03-22,138950,9568
2004-03-23,138950,9576
2004-03-24,138950,9538
2004-03-25,138950,9712
2004-03-26,138950,9735
2004-03-29,138950,9879
2004-03-30,138950,9954
2004-03-31,138950,9992
2004-04-01,138950,10091
2004-04-02,138950,10174
2004-04-05,138950,10227
2004-04-06,138950,10257
2004-04-07,138950,10257
2004-04-08,138950,10247
2004-04-12,138950,10237
2004-04-13,138950,10196
2004-04-14,138950,10176
2004-04-15,138950,10166
2004-04-16,138950,10186
2004-04-19,138950,10186
2004-04-20,138950,10166
2004-04-21,138950,10244
2004-04-22,138950,10409
2004-04-23,138950,10378
2004-04-26,138950,10362
2004-04-27,138950,10362
2004-04-28,138950,10190
2004-04-29,138950,10041
2004-04-30,138950,9946
2004-05-03,138950,10025
2004-05-04,138950,10064
2004-05-05,138950,10103
2004-05-06,138950,9978
2004-05-07,138950,9766
2004-05-10,138950,9562
2004-05-11,138950,9562
2004-05-12,138950,9562
2004-05-13,138950,9562
2004-05-14,138950,9562
2004-05-17,138950,9571
2004-05-18,138950,9571
2004-05-19,138950,9571
2004-05-20,138950,9571
2004-05-21,138950,9571
2004-05-24,138950,9571
2004-05-25,138950,9755
2004-05-26,138950,9817
2004-05-27,138950,9848
2004-05-28,138950,9878
2004-06-01,138950,9878
2004-06-02,138950,9878
2004-06-03,138950,9888
2004-06-04,138950,9888
2004-06-07,138950,9888
2004-06-08,138950,9888
2004-06-09,138950,9888
2004-06-10,138950,9897
2004-06-14,138950,9897
2004-06-15,138950,9897
2004-06-16,138950,9897
2004-06-17,138950,9897
2004-06-18,138950,9907
2004-06-21,138950,9907
2004-06-22,138950,9897
2004-06-23,138950,9907
2004-06-24,138950,9927
2004-06-25,138950,9995
2004-06-28,138950,9949
2004-06-29,138950,9988
2004-06-30,138950,10064
2004-07-01,138950,9949
2004-07-02,138950,9999
2004-07-06,138950,9989
2004-07-07,138950,9989
2004-07-08,138950,9999
2004-07-09,138950,9999
2004-07-12,138950,10009
2004-07-13,138950,10017
2004-07-14,138950,9983
2004-07-15,138950,9941
2004-07-16,138950,9898
2004-07-19,138950,9890
2004-07-20,138950,9958
2004-07-21,138950,9830
2004-07-22,138950,9856
2004-07-23,138950,9762
2004-07-26,138950,9745
2004-07-27,138950,9839
2004-07-28,138950,9847
2004-07-29,138950,9890
2004-07-30,138950,9890
2004-08-02,138950,9899
2004-08-03,138950,9909
2004-08-04,138950,9909
2004-08-05,138950,9919
2004-08-06,138950,10007
2004-08-09,138950,9997
2004-08-10,138950,9978
2004-08-11,138950,9987
2004-08-12,138950,9997
2004-08-13,138950,10017
2004-08-16,138950,10007
2004-08-17,138950,10027
2004-08-18,138950,10017
2004-08-19,138950,10027
2004-08-20,138950,10027
2004-08-23,138950,10007
2004-08-24,138950,10007
2004-08-25,138950,10017
2004-08-26,138950,10036
2004-08-27,138950,10093
2004-08-30,138950,9996
2004-08-31,138950,10053
2004-09-01,138950,10125
2004-09-02,138950,10230
2004-09-03,138950,10181
2004-09-07,138950,10270
2004-09-08,138950,10205
2004-09-09,138950,10278
2004-09-10,138950,10334
2004-09-13,138950,10391
2004-09-14,138950,10383
2004-09-15,138950,10342
2004-09-16,138950,10431
2004-09-17,138950,10401
2004-09-20,138950,10441
2004-09-21,138950,10441
2004-09-22,138950,10461
2004-09-23,138950,10441
2004-09-24,138950,10465
2004-09-27,138950,10360
2004-09-28,138950,10360
2004-09-29,138950,10360
2004-09-30,138950,10360
2004-10-01,138950,10360
2004-10-04,138950,10360
2004-10-05,138950,10369
2004-10-06,138950,10369
2004-10-07,138950,10369
2004-10-08,138950,10292
2004-10-12,138950,10283
2004-10-13,138950,10214
2004-10-14,138950,10119
2004-10-15,138950,10162
2004-10-18,138950,10214
2004-10-19,138950,10119
2004-10-20,138950,10119
2004-10-21,138950,10145
2004-10-22,138950,10050
2004-10-25,138950,10041
2004-10-26,138950,10188
2004-10-27,138950,10326
2004-10-28,138950,10343
2004-10-29,138950,10343
2004-11-01,138950,10367
2004-11-02,138950,10359
2004-11-03,138950,10359
2004-11-04,138950,10359
2004-11-05,138950,10359
2004-11-08,138950,10369
2004-11-09,138950,10369
2004-11-10,138950,10369
2004-11-12,138950,10369
2004-11-15,138950,10369
2004-11-16,138950,10379
2004-11-17,138950,10379
2004-11-18,138950,10379
2004-11-19,138950,10260
2004-11-22,138950,10341
2004-11-23,138950,10393
2004-11-24,138950,10475
2004-11-26,138950,10497
2004-11-29,138950,10512
2004-11-30,138950,10497
2004-12-01,138950,10497
2004-12-02,138950,10475
2004-12-03,138950,10497
2004-12-06,138950,10475
2004-12-07,138950,10314
2004-12-08,138950,10365
2004-12-09,138950,10387
2004-12-10,138950,10424
2004-12-13,138950,10497
2004-12-14,138950,10571
2004-12-15,138950,10651
2004-12-16,138950,10578
2004-12-17,138950,10593
2004-12-20,138950,10541
2004-12-21,138950,10658
2004-12-22,138950,10695
2004-12-23,138950,10710
2004-12-27,138950,10651
2004-12-28,138950,10790
2004-12-29,138950,10790
2004-12-30,138950,10805
2004-12-31,138950,10790
2005-01-03,138950,10707
2005-01-04,138950,10676
2005-01-05,138950,10686
2005-01-06,138950,10686
2005-01-07,138950,10686
2005-01-10,138950,10686
2005-01-11,138950,10707
2005-01-12,138950,10717
2005-01-13,138950,10738
2005-01-14,138950,10727
2005-01-18,138950,10738
2005-01-19,138950,10738
2005-01-20,138950,10758
2005-01-21,138950,10768
2005-01-24,138950,10669
2005-01-25,138950,10676
2005-01-26,138950,10791
2005-01-27,138950,10807
2005-01-28,138950,10776
2005-01-31,138950,10914
2005-02-01,138950,10983
2005-02-02,138950,11045
2005-02-03,138950,11014
2005-02-04,138950,11144
2005-02-07,138950,11129
2005-02-08,138950,11152
2005-02-09,138950,11173
2005-02-10,138950,11204
2005-02-11,138950,11321
2005-02-14,138950,11321
2005-02-15,138950,11337
2005-02-16,138950,11383
2005-02-17,138950,11290
2005-02-18,138950,11290
2005-02-22,138950,11300
2005-02-23,138950,11300
2005-02-24,138950,11300
2005-02-25,138950,11300
2005-02-28,138950,11311
2005-03-01,138950,11311
2005-03-02,138950,11311
2005-03-03,138950,11311
2005-03-04,138950,11311
2005-03-07,138950,11346
2005-03-08,138950,11294
2005-03-09,138950,11171
2005-03-10,138950,11125
2005-03-11,138950,11117
2005-03-14,138950,11201
2005-03-15,138950,11155
2005-03-16,138950,11055
2005-03-17,138950,11094
2005-03-18,138950,11048
2005-03-21,138950,11032
2005-03-22,138950,10971
2005-03-23,138950,10879
2005-03-24,138950,10917
2005-03-28,138950,10902
2005-03-29,138950,10771
2005-03-30,138950,10917
2005-03-31,138950,10948
2005-04-01,138950,10909
2005-04-04,138950,10933
2005-04-05,138950,10956
2005-04-06,138950,10966
2005-04-07,138950,10956
2005-04-08,138950,10945
2005-04-11,138950,10956
2005-04-12,138950,10998
2005-04-13,138950,10998
2005-04-14,138950,11008
2005-04-15,138950,11040
2005-04-18,138950,11050
2005-04-19,138950,11072
2005-04-20,138950,10928
2005-04-21,138950,11119
2005-04-22,138950,11000
2005-04-25,138950,11135
2005-04-26,138950,11024
2005-04-27,138950,11016
2005-04-28,138950,10857
2005-04-29,138950,10928
2005-05-02,138950,11008
2005-05-03,138950,10992
2005-05-04,138950,11151
2005-05-05,138950,11167
2005-05-06,138950,11191
2005-05-09,138950,11271
2005-05-10,138950,11271
2005-05-11,138950,11271
2005-05-12,138950,11271
2005-05-13,138950,11271
2005-05-16,138950,11281
2005-05-17,138950,11281
2005-05-18,138950,11281
2005-05-19,138950,11281
2005-05-20,138950,11281
2005-05-23,138950,11281
2005-05-24,138950,11289
2005-05-25,138950,11203
2005-05-26,138950,11312
2005-05-27,138950,11359
2005-05-31,138950,11367
2005-06-01,138950,11367
2005-06-02,138950,11367
2005-06-03,138950,11367
2005-06-06,138950,11367
2005-06-07,138950,11367
2005-06-08,138950,11367
2005-06-09,138950,11378
2005-06-10,138950,11378
2005-06-13,138950,11378
2005-06-14,138950,11378
2005-06-15,138950,11378
2005-06-16,138950,11378
2005-06-17,138950,11388
2005-06-20,138950,11388
2005-06-21,138950,11409
2005-06-22,138950,11463
2005-06-23,138950,11452
2005-06-24,138950,11376
2005-06-27,138950,11376
2005-06-28,138950,11529
2005-06-29,138950,11544
2005-06-30,138950,11521
2005-07-01,138950,11583
2005-07-05,138950,11561
2005-07-06,138950,11572
2005-07-07,138950,11593
2005-07-08,138950,11561
2005-07-11,138950,11572
2005-07-12,138950,11561
2005-07-13,138950,11570
2005-07-14,138950,11596
2005-07-15,138950,11614
2005-07-18,138950,11552
2005-07-19,138950,11622
2005-07-20,138950,11684
2005-07-21,138950,11605
2005-07-22,138950,11666
2005-07-25,138950,11622
2005-07-26,138950,11649
2005-07-27,138950,11701
2005-07-28,138950,11772
2005-07-29,138950,11772
2005-08-01,138950,11772
2005-08-02,138950,11761
2005-08-03,138950,11783
2005-08-04,138950,11772
2005-08-05,138950,11738
2005-08-08,138950,11727
2005-08-09,138950,11738
2005-08-10,138950,11750
2005-08-11,138950,11783
2005-08-12,138950,11816
2005-08-15,138950,11805
2005-08-16,138950,11827
2005-08-17,138950,11805
2005-08-18,138950,11839
2005-08-19,138950,11839
2005-08-22,138950,11839
2005-08-23,138950,11850
2005-08-24,138950,11861
2005-08-25,138950,11872
2005-08-26,138950,11850
2005-08-29,138950,11935
2005-08-30,138950,11919
2005-08-31,138950,12112
2005-09-01,138950,12150
2005-09-02,138950,12073
2005-09-06,138950,12220
2005-09-07,138950,12274
2005-09-08,138950,12227
2005-09-09,138950,12304
2005-09-12,138950,12327
2005-09-13,138950,12235
2005-09-14,138950,12158
2005-09-15,138950,12150
2005-09-16,138950,12197
2005-09-19,138950,12208
2005-09-20,138950,12208
2005-09-21,138950,12231
2005-09-22,138950,12242
2005-09-23,138950,12208
2005-09-26,138950,12279
2005-09-27,138950,12263
2005-09-28,138950,12274
2005-09-29,138950,12274
2005-09-30,138950,12274
2005-10-03,138950,12274
2005-10-04,138950,12274
2005-10-05,138950,12274
2005-10-06,138950,12285
2005-10-07,138950,12333
2005-10-11,138950,12218
2005-10-12,138950,12152
2005-10-13,138950,12142
2005-10-14,138950,12238
2005-10-17,138950,12276
2005-10-18,138950,12152
2005-10-19,138950,12333
2005-10-20,138950,12152
2005-10-21,138950,12171
2005-10-24,138950,12371
2005-10-25,138950,12343
2005-10-26,138950,12295
2005-10-27,138950,12161
2005-10-28,138950,12371
2005-10-31,138950,12574
2005-11-01,138950,12558
2005-11-02,138950,12761
2005-11-03,138950,12761
2005-11-04,138950,12761
2005-11-07,138950,12773
2005-11-08,138950,12773
2005-11-09,138950,12773
2005-11-10,138950,12773
2005-11-14,138950,12784
2005-11-15,138950,12784
2005-11-16,138950,12784
2005-11-17,138950,12784
2005-11-18,138950,12784
2005-11-21,138950,12895
2005-11-22,138950,12975
2005-11-23,138950,13006
2005-11-25,138950,13022
2005-11-28,138950,12824
2005-11-29,138950,12848
2005-11-30,138950,12871
2005-12-01,138950,12871
2005-12-02,138950,12887
2005-12-05,138950,12825
2005-12-06,138950,12832
2005-12-07,138950,12778
2005-12-08,138950,12817
2005-12-09,138950,12864
2005-12-12,138950,12887
2005-12-13,138950,12895
2005-12-14,138950,12926
2005-12-15,138950,12856
2005-12-16,138950,12817
2005-12-19,138950,12668
2005-12-20,138950,12692
2005-12-21,138950,12778
2005-12-22,138950,12856
2005-12-23,138950,12887
2005-12-27,138950,12739
2005-12-28,138950,12801
2005-12-29,138950,12778
2005-12-30,138950,12715
2006-01-03,138950,12922
2006-01-04,138950,12946
2006-01-05,138950,12946
2006-01-06,138950,12934
2006-01-09,138950,12946
2006-01-10,138950,12922
2006-01-11,138950,12897
2006-01-12,138950,12934
2006-01-13,138950,12970
2006-01-17,138950,12982
2006-01-18,138950,12982
2006-01-19,138950,12958
2006-01-20,138950,12982
2006-01-23,138950,12982
2006-01-24,138950,13120
2006-01-25,138950,13059
2006-01-26,138950,13197
2006-01-27,138950,13266
2006-01-30,138950,13282
2006-01-31,138950,13335
2006-02-01,138950,13328
2006-02-02,138950,13205
2006-02-03,138950,13151
2006-02-06,138950,13213
2006-02-07,138950,13028
2006-02-08,138950,13067
2006-02-09,138950,13079
2006-02-10,138950,13071
2006-02-13,138950,12955
2006-02-14,138950,13063
2006-02-15,138950,13133
2006-02-16,138950,13264
2006-02-17,138950,13264
2006-02-21,138950,13276
2006-02-22,138950,13276
2006-02-23,138950,13276
2006-02-24,138950,13276
2006-02-27,138950,13288
2006-02-28,138950,13288
2006-03-01,138950,13288
2006-03-02,138950,13288
2006-03-03,138950,13288
2006-03-06,138950,13299
2006-03-07,138950,13280
2006-03-08,138950,13309
2006-03-09,138950,13262
2006-03-10,138950,13356
2006-03-13,138950,13395
2006-03-14,138950,13536
2006-03-15,138950,13630
2006-03-16,138950,13638
2006-03-17,138950,13677
2006-03-20,138950,13669
2006-03-21,138950,13544
2006-03-22,138950,13645
2006-03-23,138950,13685
2006-03-24,138950,13771
2006-03-27,138950,13771
2006-03-28,138950,13739
2006-03-29,138950,13935
2006-03-30,138950,13919
2006-03-31,138950,13966
2006-04-03,138950,13896
2006-04-04,138950,13943
2006-04-05,138950,14021
2006-04-06,138950,13995
2006-04-07,138950,13955
2006-04-10,138950,13955
2006-04-11,138950,13981
2006-04-12,138950,13955
2006-04-13,138950,13929
2006-04-17,138950,13955
2006-04-18,138950,13981
2006-04-19,138950,13955
2006-04-20,138950,13955
2006-04-21,138950,13932
2006-04-24,138950,13870
2006-04-25,138950,13824
2006-04-26,138950,13808
2006-04-27,138950,13793
2006-04-28,138950,13847
2006-05-01,138950,13808
2006-05-02,138950,13870
2006-05-03,138950,13870
2006-05-04,138950,13963
2006-05-05,138950,14102
2006-05-08,138950,14125
2006-05-09,138950,14125
2006-05-10,138950,14138
2006-05-11,138950,14138
2006-05-12,138950,14138
2006-05-15,138950,14138
2006-05-16,138950,14150
2006-05-17,138950,14150
2006-05-18,138950,14150
2006-05-19,138950,14150
2006-05-22,138950,14162
2006-05-23,138950,14104
2006-05-24,138950,14062
2006-05-25,138950,14288
2006-05-26,138950,14397
2006-05-30,138950,14137
2006-05-31,138950,14321
2006-06-01,138950,14321
2006-06-02,138950,14321
2006-06-05,138950,14334
2006-06-06,138950,14334
2006-06-07,138950,14334
2006-06-08,138950,14334
2006-06-09,138950,14334
2006-06-12,138950,14346
2006-06-13,138950,14346
2006-06-14,138950,14346
2006-06-15,138950,14346
2006-06-16,138950,14359
2006-06-19,138950,14359
2006-06-20,138950,14359
2006-06-21,138950,14359
2006-06-22,138950,14332
2006-06-23,138950,14318
2006-06-26,138950,14422
2006-06-27,138950,14249
2006-06-28,138950,14292
2006-06-29,138950,14715
2006-06-30,138950,14827
2006-07-03,138950,14939
2006-07-05,138950,14882
2006-07-06,138950,14910
2006-07-07,138950,14953
2006-07-10,138950,14967
2006-07-11,138950,14981
2006-07-12,138950,14981
2006-07-13,138950,14785
2006-07-14,138950,14709
2006-07-17,138950,14688
2006-07-18,138950,14720
2006-07-19,138950,14992
2006-07-20,138950,14872
2006-07-21,138950,14764
2006-07-24,138950,15013
2006-07-25,138950,15100
2006-07-26,138950,15100
2006-07-27,138950,15035
2006-07-28,138950,15220
2006-07-31,138950,15233
2006-08-01,138950,15233
2006-08-02,138950,15247
2006-08-03,138950,15247
2006-08-04,138950,15290
2006-08-07,138950,15290
2006-08-08,138950,15290
2006-08-09,138950,15290
2006-08-10,138950,15290
2006-08-11,138950,15261
2006-08-14,138950,15233
2006-08-15,138950,15290
2006-08-16,138950,15346
2006-08-17,138950,15346
2006-08-18,138950,15375
2006-08-21,138950,15389
2006-08-22,138950,15389
2006-08-23,138950,15389
2006-08-24,138950,15389
2006-08-25,138950,15403
2006-08-28,138950,15403
2006-08-29,138950,15513
2006-08-30,138950,15577
2006-08-31,138950,15632
2006-09-01,138950,15687
2006-09-05,138950,15769
2006-09-06,138950,15504
2006-09-07,138950,15412
2006-09-08,138950,15430
2006-09-11,138950,15385
2006-09-12,138950,15650
2006-09-13,138950,15769
2006-09-14,138950,15705
2006-09-15,138950,15723
2006-09-18,138950,15732
2006-09-19,138950,15790
2006-09-20,138950,15804
2006-09-21,138950,15862
2006-09-22,138950,15891
2006-09-25,138950,15920
2006-09-26,138950,16013
2006-09-27,138950,16087
2006-09-28,138950,16087
2006-09-29,138950,16087
2006-10-02,138950,16101
2006-10-03,138950,16101
2006-10-04,138950,16101
2006-10-05,138950,16101
2006-10-06,138950,16058
2006-10-10,138950,16112
2006-10-11,138950,16069
2006-10-12,138950,16220
2006-10-13,138950,16252
2006-10-16,138950,16296
2006-10-17,138950,16242
2006-10-18,138950,16263
2006-10-19,138950,16274
2006-10-20,138950,16296
2006-10-23,138950,16393
2006-10-24,138950,16393
2006-10-25,138950,16458
2006-10-26,138950,16533
2006-10-27,138950,16404
2006-10-30,138950,16449
2006-10-31,138950,16422
2006-11-01,138950,16204
2006-11-02,138950,16168
2006-11-03,138950,16182
2006-11-06,138950,16182
2006-11-07,138950,16182
2006-11-08,138950,16182
2006-11-09,138950,16182
2006-11-10,138950,16196
2006-11-13,138950,16196
2006-11-14,138950,16196
2006-11-15,138950,16196
2006-11-16,138950,16210
2006-11-17,138950,16210
2006-11-20,138950,16210
2006-11-21,138950,16262
2006-11-22,138950,16314
2006-11-24,138950,16314
2006-11-27,138950,15984
2006-11-28,138950,16018
2006-11-29,138950,16218
2006-11-30,138950,16279
2006-12-01,138950,16279
2006-12-04,138950,16488
2006-12-05,138950,16531
2006-12-06,138950,16531
2006-12-07,138950,16462
2006-12-08,138950,16462
2006-12-11,138950,16462
2006-12-12,138950,16392
2006-12-13,138950,16401
2006-12-14,138950,16505
2006-12-15,138950,16488
2006-12-18,138950,16323
2006-12-19,138950,16331
2006-12-20,138950,16349
2006-12-21,138950,16270
2006-12-22,138950,16218
2006-12-26,138950,16314
2006-12-27,138950,16471
2006-12-28,138950,16436
2006-12-29,138950,16331
2007-01-03,138950,16310
2007-01-04,138950,16340
2007-01-05,138950,16325
2007-01-08,138950,16325
2007-01-09,138950,16325
2007-01-10,138950,16325
2007-01-11,138950,16267
2007-01-12,138950,16252
2007-01-16,138950,16281
2007-01-17,138950,16252
2007-01-18,138950,16281
2007-01-19,138950,16267
2007-01-22,138950,16281
2007-01-23,138950,16252
2007-01-24,138950,16406
2007-01-25,138950,16235
2007-01-26,138950,16278
2007-01-29,138950,16355
2007-01-30,138950,16449
2007-01-31,138950,16543
2007-02-01,138950,16680
2007-02-02,138950,16722
2007-02-05,138950,16705
2007-02-06,138950,16765
2007-02-07,138950,16859
2007-02-08,138950,16859
2007-02-09,138950,16814
2007-02-12,138950,16737
2007-02-13,138950,16874
2007-02-14,138950,16952
2007-02-15,138950,16977
2007-02-16,138950,16977
2007-02-20,138950,16992
2007-02-21,138950,16992
2007-02-22,138950,16992
2007-02-23,138950,17006
2007-02-26,138950,17006
2007-02-27,138950,17006
2007-02-28,138950,17006
2007-03-01,138950,17006
2007-03-02,138950,17021
2007-03-05,138950,17021
2007-03-06,138950,17021
2007-03-07,138950,16988
2007-03-08,138950,17108
2007-03-09,138950,17171
2007-03-12,138950,17243
2007-03-13,138950,16884
2007-03-14,138950,16956
2007-03-15,138950,17091
2007-03-16,138950,17001
2007-03-19,138950,17198
2007-03-20,138950,17333
2007-03-21,138950,17593
2007-03-22,138950,17620
2007-03-23,138950,17647
2007-03-26,138950,17638
2007-03-27,138950,17530
2007-03-28,138950,17449
2007-03-29,138950,17467
2007-03-30,138950,17503
2007-04-02,138950,17566
2007-04-03,138950,17719
2007-04-04,138950,17727
2007-04-05,138950,17712
2007-04-09,138950,17665
2007-04-10,138950,17696
2007-04-11,138950,17680
2007-04-12,138950,17680
2007-04-13,138950,17665
2007-04-16,138950,17696
2007-04-17,138950,17743
2007-04-18,138950,17774
2007-04-19,138950,17759
2007-04-20,138950,17910
2007-04-23,138950,17918
2007-04-24,138950,17892
2007-04-25,138950,18016
2007-04-26,138950,18052
2007-04-27,138950,17989
2007-04-30,138950,17741
2007-05-01,138950,17768
2007-05-02,138950,17998
2007-05-03,138950,18034
2007-05-04,138950,18096
2007-05-07,138950,18096
2007-05-08,138950,18069
2007-05-09,138950,18069
2007-05-10,138950,18069
2007-05-11,138950,18069
2007-05-14,138950,18084
2007-05-15,138950,18084
2007-05-16,138950,18084
2007-05-17,138950,18084
2007-05-18,138950,18084
2007-05-21,138950,18100
2007-05-22,138950,18100
2007-05-23,138950,18047
2007-05-24,138950,17784
2007-05-25,138950,17898
2007-05-29,138950,18038
2007-05-30,138950,18205
2007-05-31,138950,18283
2007-06-01,138950,18299
2007-06-04,138950,18299
2007-06-05,138950,18299
2007-06-06,138950,18299
2007-06-07,138950,18314
2007-06-08,138950,18314
2007-06-11,138950,18314
2007-06-12,138950,18314
2007-06-13,138950,18329
2007-06-14,138950,18329
2007-06-15,138950,18329
2007-06-18,138950,18329
2007-06-19,138950,18345
2007-06-20,138950,18345
2007-06-21,138950,18312
2007-06-22,138950,18345
2007-06-25,138950,18394
2007-06-26,138950,18313
2007-06-27,138950,18538
2007-06-28,138950,18574
2007-06-29,138950,18538
2007-07-02,138950,18773
2007-07-03,138950,18723
2007-07-05,138950,18656
2007-07-06,138950,18623
2007-07-09,138950,18656
2007-07-10,138950,18756
2007-07-11,138950,18723
2007-07-12,138950,19076
2007-07-13,138950,19131
2007-07-16,138950,19098
2007-07-17,138950,19098
2007-07-18,138950,19065
2007-07-19,138950,19142
2007-07-20,138950,18910
2007-07-23,138950,19009
2007-07-24,138950,18623
2007-07-25,138950,18712
2007-07-26,138950,18281
2007-07-27,138950,17983
2007-07-30,138950,18171
2007-07-31,138950,18186
2007-08-01,138950,18186
2007-08-02,138950,18202
2007-08-03,138950,18250
2007-08-06,138950,18218
2007-08-07,138950,18218
2007-08-08,138950,18154
2007-08-09,138950,18202
2007-08-10,138950,18202
2007-08-13,138950,18202
2007-08-14,138950,18218
2007-08-15,138950,18218
2007-08-16,138950,18282
2007-08-17,138950,18266
2007-08-20,138950,18298
2007-08-21,138950,18346
2007-08-22,138950,18330
2007-08-23,138950,18330
2007-08-24,138950,18362
2007-08-27,138950,18378
2007-08-28,138950,18426
2007-08-29,138950,18828
2007-08-30,138950,18771
2007-08-31,138950,19029
2007-09-04,138950,19259
2007-09-05,138950,19086
2007-09-06,138950,19153
2007-09-07,138950,18828
2007-09-10,138950,18685
2007-09-11,138950,18924
2007-09-12,138950,18895
2007-09-13,138950,18972
2007-09-14,138950,19048
2007-09-17,138950,18885
2007-09-18,138950,19459
2007-09-19,138950,19459
2007-09-20,138950,19325
2007-09-21,138950,19375
2007-09-24,138950,19392
2007-09-25,138950,19392
2007-09-26,138950,19526
2007-09-27,138950,19670
2007-09-28,138950,19670
2007-10-01,138950,19670
2007-10-02,138950,19670
2007-10-03,138950,19670
2007-10-04,138950,19686
2007-10-05,138950,19879
2007-10-09,138950,19981
2007-10-10,138950,19947
2007-10-11,138950,19845
2007-10-12,138950,19936
2007-10-15,138950,19777
2007-10-16,138950,19640
2007-10-17,138950,19674
2007-10-18,138950,19663
2007-10-19,138950,19163
2007-10-22,138950,19231
2007-10-23,138950,19401
2007-10-24,138950,19356
2007-10-25,138950,19333
2007-10-26,138950,19606
2007-10-29,138950,19672
2007-10-30,138950,19540
2007-10-31,138950,19823
2007-11-01,138950,19277
2007-11-02,138950,19296
2007-11-05,138950,19296
2007-11-06,138950,19311
2007-11-07,138950,19311
2007-11-08,138950,19311
2007-11-09,138950,19311
2007-11-13,138950,19327
2007-11-14,138950,19327
2007-11-15,138950,19327
2007-11-16,138950,19327
2007-11-19,138950,19343
2007-11-20,138950,19343
2007-11-21,138950,19102
2007-11-23,138950,19383
2007-11-26,138950,19062
2007-11-27,138950,19233
2007-11-28,138950,19804
2007-11-29,138950,19804
2007-11-30,138950,19925
2007-12-03,138950,19941
2007-12-04,138950,19810
2007-12-05,138950,20072
2007-12-06,138950,20486
2007-12-07,138950,20536
2007-12-10,138950,20697
2007-12-11,138950,20112
2007-12-12,138950,20143
2007-12-13,138950,20112
2007-12-14,138950,19810
2007-12-17,138950,19437
2007-12-18,138950,19618
2007-12-19,138950,19659
2007-12-20,138950,19880
2007-12-21,138950,20213
2007-12-24,138950,20425
2007-12-26,138950,20445
2007-12-27,138950,20052
2007-12-28,138950,20042
2007-12-31,138950,19961
2008-01-02,138950,19672
2008-01-03,138950,19672
2008-01-04,138950,19721
2008-01-07,138950,19754
2008-01-08,138950,19737
2008-01-09,138950,19770
2008-01-10,138950,19705
2008-01-11,138950,19787
2008-01-14,138950,19803
2008-01-15,138950,19852
2008-01-16,138950,19836
2008-01-17,138950,19885
2008-01-18,138950,19885
2008-01-22,138950,19983
2008-01-23,138950,20477
2008-01-24,138950,20649
2008-01-25,138950,20511
2008-01-28,138950,20924
2008-01-29,138950,21085
2008-01-30,138950,20867
2008-01-31,138950,21292
2008-02-01,138950,21774
2008-02-04,138950,21601
2008-02-05,138950,21028
2008-02-06,138950,20775
2008-02-07,138950,20982
2008-02-08,138950,20970
2008-02-11,138950,20988
2008-02-12,138950,21068
2008-02-13,138950,21433
2008-02-14,138950,21102
2008-02-15,138950,21119
2008-02-19,138950,21119
2008-02-20,138950,21119
2008-02-21,138950,21119
2008-02-22,138950,21119
2008-02-25,138950,21136
2008-02-26,138950,21136
2008-02-27,138950,21136
2008-02-28,138950,21136
2008-02-29,138950,21136
2008-03-03,138950,21153
2008-03-04,138950,21153
2008-03-05,138950,21153
2008-03-06,138950,21153
2008-03-07,138950,20981
2008-03-10,138950,20652
2008-03-11,138950,21364
2008-03-12,138950,21219
2008-03-13,138950,21485
2008-03-14,138950,21050
2008-03-17,138950,20579
2008-03-18,138950,21388
2008-03-19,138950,20881
2008-03-20,138950,21280
2008-03-24,138950,21799
2008-03-25,138950,21992
2008-03-26,138950,21871
2008-03-27,138950,21642
2008-03-28,138950,21473
2008-03-31,138950,21617
2008-04-01,138950,22257
2008-04-02,138950,22330
2008-04-03,138950,22402
2008-04-04,138950,22550
2008-04-07,138950,22513
2008-04-08,138950,22513
2008-04-09,138950,22605
2008-04-10,138950,22531
2008-04-11,138950,22587
2008-04-14,138950,22568
2008-04-15,138950,22494
2008-04-16,138950,22365
2008-04-17,138950,22328
2008-04-18,138950,22641
2008-04-21,138950,22605
2008-04-22,138950,22292
2008-04-23,138950,22352
2008-04-24,138950,22544
2008-04-25,138950,22761
2008-04-28,138950,22821
2008-04-29,138950,22689
2008-04-30,138950,22665
2008-05-01,138950,22989
2008-05-02,138950,22977
2008-05-05,138950,22953
2008-05-06,138950,23145
2008-05-07,138950,22821
2008-05-08,138950,22941
2008-05-09,138950,22941
2008-05-12,138950,22959
2008-05-13,138950,22959
2008-05-14,138950,22959
2008-05-15,138950,22959
2008-05-16,138950,22959
2008-05-19,138950,22978
2008-05-20,138950,22978
2008-05-21,138950,22978
2008-05-22,138950,22978
2008-05-23,138950,22752
2008-05-27,138950,22966
2008-05-28,138950,23156
2008-05-29,138950,23322
2008-05-30,138950,23501
2008-06-02,138950,23520
2008-06-03,138950,23520
2008-06-04,138950,23520
2008-06-05,138950,23520
2008-06-06,138950,23520
2008-06-09,138950,23520
2008-06-10,138950,23538
2008-06-11,138950,23538
2008-06-12,138950,23538
2008-06-13,138950,23538
2008-06-16,138950,23538
2008-06-17,138950,23557
2008-06-18,138950,23557
2008-06-19,138950,23557
2008-06-20,138950,23616
2008-06-23,138950,23557
2008-06-24,138950,23616
2008-06-25,138950,23793
2008-06-26,138950,23213
2008-06-27,138950,23175
2008-06-30,138950,23036
2008-07-01,138950,23054
2008-07-02,138950,23075
2008-07-03,138950,23056
2008-07-07,138950,23094
2008-07-08,138950,23180
2008-07-09,138950,23257
2008-07-10,138950,23266
2008-07-11,138950,23010
2008-07-14,138950,22803
2008-07-15,138950,22555
2008-07-16,138950,23123
2008-07-17,138950,23402
2008-07-18,138950,23410
2008-07-21,138950,23398
2008-07-22,138950,23713
2008-07-23,138950,23810
2008-07-24,138950,23260
2008-07-25,138950,23357
2008-07-28,138950,22924
2008-07-29,138950,23460
2008-07-30,138950,23854
2008-07-31,138950,23856
2008-08-01,138950,23859
2008-08-04,138950,23821
2008-08-05,138950,23789
2008-08-06,138950,23719
2008-08-07,138950,23851
2008-08-08,138950,23852
2008-08-11,138950,23785
2008-08-12,138950,23869
2008-08-13,138950,23832
2008-08-14,138950,23874
2008-08-15,138950,23926
2008-08-18,138950,23955
2008-08-19,138950,23935
2008-08-20,138950,24039
2008-08-21,138950,23974
2008-08-22,138950,23943
2008-08-25,138950,24029
2008-08-26,138950,24045
2008-08-27,138950,24329
2008-08-28,138950,24727
2008-08-29,138950,24498
2008-09-02,138950,24322
2008-09-03,138950,24229
2008-09-04,138950,23598
2008-09-05,138950,23661
2008-09-08,138950,23926
2008-09-09,138950,23011
2008-09-10,138950,23309
2008-09-11,138950,23433
2008-09-12,138950,23665
2008-09-15,138950,22627
2008-09-16,138950,23133
2008-09-17,138950,23085
2008-09-18,138950,23003
2008-09-19,138950,22843
2008-09-22,138950,22821
2008-09-23,138950,22788
2008-09-24,138950,22576
2008-09-25,138950,22784
2008-09-26,138950,22787
2008-09-29,138950,22794
2008-09-30,138950,22796
2008-10-01,138950,22799
2008-10-02,138950,22801
2008-10-03,138950,22803
2008-10-06,138950,22810
2008-10-07,138950,22812
2008-10-08,138950,22815
2008-10-09,138950,22817
2008-10-10,138950,22550
2008-10-14,138950,25034
2008-10-15,138950,22763
2008-10-16,138950,23726
2008-10-17,138950,23579
2008-10-20,138950,24706
2008-10-21,138950,23945
2008-10-22,138950,22491
2008-10-23,138950,22776
2008-10-24,138950,21983
2008-10-27,138950,21287
2008-10-28,138950,23585
2008-10-29,138950,24128
2008-10-30,138950,25181
2008-10-31,138950,26030
2008-11-03,138950,26042
2008-11-04,138950,26627
2008-11-05,138950,26630
2008-11-06,138950,26633
2008-11-07,138950,26636
2008-11-10,138950,26644
2008-11-12,138950,26649
2008-11-13,138950,26652
2008-11-14,138950,26655
2008-11-17,138950,26663
2008-11-18,138950,26666
2008-11-19,138950,26669
2008-11-20,138950,26671
2008-11-21,138950,28206
2008-11-24,138950,30199
2008-11-25,138950,30829
2008-11-26,138950,32548
2008-11-28,138950,33001
2008-12-01,138950,33004
2008-12-02,138950,34579
2008-12-03,138950,35466
2008-12-04,138950,34277
2008-12-05,138950,35782
2008-12-08,138950,37340
2008-12-09,138950,36475
2008-12-10,138950,37246
2008-12-11,138950,35533
2008-12-12,138950,36543
2008-12-15,138950,35581
2008-12-16,138950,37738
2008-12-17,138950,38038
2008-12-18,138950,37380
2008-12-19,138950,37725
2008-12-22,138950,36821
2008-12-23,138950,36545
2008-12-24,138950,36608
2008-12-26,138950,37038
2008-12-29,138950,36481
2008-12-30,138950,37580
2008-12-31,138950,38720
2009-01-02,138950,39959
2009-01-05,138950,39980
2009-01-06,138950,40103
2009-01-07,138950,40211
2009-01-08,138950,40280
2009-01-09,138950,40310
2009-01-12,138950,40418
2009-01-13,138950,40382
2009-01-14,138950,40436
2009-01-15,138950,40399
2009-01-16,138950,40306
2009-01-20,138950,40247
2009-01-21,138950,40020
2009-01-22,138950,39993
2009-01-23,138950,40222
2009-01-26,138950,40479
2009-01-27,138950,40941
2009-01-28,138950,42550
2009-01-29,138950,40961
2009-01-30,138950,40157
2009-02-02,138950,40391
2009-02-03,138950,40707
2009-02-04,138950,40621
2009-02-05,138950,41132
2009-02-06,138950,42579
2009-02-09,138950,42499
2009-02-10,138950,42786
2009-02-11,138950,42991
2009-02-12,138950,43201
2009-02-13,138950,43204
2009-02-17,138950,43217
2009-02-18,138950,43220
2009-02-19,138950,43224
2009-02-20,138950,43227
2009-02-23,138950,43237
2009-02-24,138950,43240
2009-02-25,138950,43243
2009-02-26,138950,43246
2009-02-27,138950,43253
2009-03-02,138950,43259
2009-03-03,138950,43263
2009-03-04,138950,43266
2009-03-05,138950,43270
2009-03-06,138950,43334
2009-03-09,138950,42899
2009-03-10,138950,46009
2009-03-11,138950,46042
2009-03-12,138950,48358
2009-03-13,138950,48560
2009-03-16,138950,47867
2009-03-17,138950,49616
2009-03-18,138950,51070
2009-03-19,138950,50827
2009-03-20,138950,49455
2009-03-23,138950,53079
2009-03-24,138950,51577
2009-03-25,138950,52335
2009-03-26,138950,54467
2009-03-27,138950,52789
2009-03-30,138950,50930
2009-03-31,138950,51740
2009-04-01,138950,52453
2009-04-02,138950,54730
2009-04-03,138950,55694
2009-04-06,138950,55699
2009-04-07,138950,55791
2009-04-08,138950,55935
2009-04-09,138950,55856
2009-04-13,138950,56083
2009-04-14,138950,56247
2009-04-15,138950,56328
2009-04-16,138950,56251
2009-04-17,138950,56077
2009-04-20,138950,56260
2009-04-21,138950,58021
2009-04-22,138950,57921
2009-04-23,138950,57774
2009-04-24,138950,59285
2009-04-27,138950,58456
2009-04-28,138950,58633
2009-04-29,138950,60656
2009-04-30,138950,60650
2009-05-01,138950,60648
2009-05-04,138950,63143
2009-05-05,138950,62821
2009-05-06,138950,63337
2009-05-07,138950,61895
2009-05-08,138950,63978
2009-05-11,138950,63993
2009-05-12,138950,63998
2009-05-13,138950,64004
2009-05-14,138950,64009
2009-05-15,138950,64014
2009-05-18,138950,64029
2009-05-19,138950,64034
2009-05-20,138950,64039
2009-05-21,138950,64044
2009-05-22,138950,64049
2009-05-26,138950,66444
2009-05-27,138950,65310
2009-05-28,138950,65848
2009-05-29,138950,66880
2009-06-01,138950,66885
2009-06-02,138950,66891
2009-06-03,138950,66897
2009-06-04,138950,66903
2009-06-05,138950,66909
2009-06-08,138950,66927
2009-06-09,138950,66933
2009-06-10,138950,66939
2009-06-11,138950,66945
2009-06-12,138950,66951
2009-06-15,138950,66969
2009-06-16,138950,66975
2009-06-17,138950,66981
2009-06-18,138950,66987
2009-06-19,138950,67172
2009-06-22,138950,67452
2009-06-23,138950,67545
2009-06-24,138950,68376
2009-06-25,138950,69980
2009-06-26,138950,70496
2009-06-29,138950,70833
2009-06-30,138950,70694
2009-07-01,138950,71432
2009-07-02,138950,71621
2009-07-06,138950,71644
2009-07-07,138950,71760
2009-07-08,138950,72165
2009-07-09,138950,71889
2009-07-10,138950,72242
2009-07-13,138950,74048
2009-07-14,138950,74444
2009-07-15,138950,76651
2009-07-16,138950,77318
2009-07-17,138950,77290
2009-07-20,138950,78176
2009-07-21,138950,78461
2009-07-22,138950,78431
2009-07-23,138950,80255
2009-07-24,138950,80506
2009-07-27,138950,80744
2009-07-28,138950,80533
2009-07-29,138950,80186
2009-07-30,138950,81146
2009-07-31,138950,81152
2009-08-03,138950,81174
2009-08-04,138950,81117
2009-08-05,138950,80909
2009-08-06,138950,81011
2009-08-07,138950,80731
2009-08-10,138950,81076
2009-08-11,138950,81286
2009-08-12,138950,81261
2009-08-13,138950,81583
2009-08-14,138950,81716
2009-08-17,138950,81855
2009-08-18,138950,81638
2009-08-19,138950,81767
2009-08-20,138950,81895
2009-08-21,138950,81611
2009-08-24,138950,81857
2009-08-25,138950,81981
2009-08-26,138950,82061
2009-08-27,138950,82212
2009-08-28,138950,82170
2009-08-31,138950,81130
2009-09-01,138950,79256
2009-09-02,138950,78912
2009-09-03,138950,79876
2009-09-04,138950,80974
2009-09-08,138950,81985
2009-09-09,138950,83140
2009-09-10,138950,84213
2009-09-11,138950,84263
2009-09-14,138950,85076
2009-09-15,138950,85933
2009-09-16,138950,87608
2009-09-17,138950,87888
2009-09-18,138950,87662
2009-09-21,138950,87654
2009-09-22,138950,87760
2009-09-23,138950,87936
2009-09-24,138950,86337
2009-09-25,138950,85850
2009-09-28,138950,85872
2009-09-29,138950,85879
2009-09-30,138950,85887
2009-10-01,138950,85894
2009-10-02,138950,85901
2009-10-05,138950,85923
2009-10-06,138950,85930
2009-10-07,138950,85937
2009-10-08,138950,85944
2009-10-09,138950,86430
2009-10-13,138950,86571
2009-10-14,138950,88094
2009-10-15,138950,88456
2009-10-16,138950,87742
2009-10-19,138950,88565
2009-10-20,138950,88020
2009-10-21,138950,87252
2009-10-22,138950,88186
2009-10-23,138950,87113
2009-10-26,138950,86096
2009-10-27,138950,85809
2009-10-28,138950,84143
2009-10-29,138950,86078
2009-10-30,138950,83638
2009-11-02,138950,83778
2009-11-03,138950,85000
2009-11-04,138950,85007
2009-11-05,138950,85015
2009-11-06,138950,85022
2009-11-09,138950,85044
2009-11-10,138950,85051
2009-11-12,138950,85066
2009-11-13,138950,85073
2009-11-16,138950,85095
2009-11-17,138950,85102
2009-11-18,138950,85109
2009-11-19,138950,85117
2009-11-20,138950,84775
2009-11-23,138950,85727
2009-11-24,138950,85495
2009-11-25,138950,85858
2009-11-27,138950,84058
2009-11-30,138950,84302
2009-12-01,138950,84309
2009-12-02,138950,84961
2009-12-03,138950,84053
2009-12-04,138950,85340
2009-12-07,138950,85348
2009-12-08,138950,84673
2009-12-09,138950,84747
2009-12-10,138950,84887
2009-12-11,138950,85496
2009-12-14,138950,86786
2009-12-15,138950,86596
2009-12-16,138950,87178
2009-12-17,138950,86266
2009-12-18,138950,87017
2009-12-21,138950,87897
2009-12-22,138950,88609
2009-12-23,138950,89334
2009-12-24,138950,89806
2009-12-28,138950,89679
2009-12-29,138950,89524
2009-12-30,138950,89465
2009-12-31,138950,88537
2010-01-04,138950,89961
2010-01-05,138950,90355
2010-01-06,138950,90283
2010-01-07,138950,90232
2010-01-08,138950,90317
2010-01-11,138950,90364
2010-01-12,138950,90722
2010-01-13,138950,90521
2010-01-14,138950,90754
2010-01-15,138950,90945
2010-01-19,138950,90847
2010-01-20,138950,90999
2010-01-21,138950,91196
2010-01-22,138950,91177
2010-01-25,138950,91317
2010-01-26,138950,90728
2010-01-27,138950,91394
2010-01-28,138950,90308
2010-01-29,138950,89373
2010-02-01,138950,90649
2010-02-02,138950,91593
2010-02-03,138950,91014
2010-02-04,138950,87917
2010-02-05,138950,88219
2010-02-08,138950,87602
2010-02-09,138950,87448
2010-02-10,138950,87440
2010-02-11,138950,88930
2010-02-12,138950,88937
2010-02-16,138950,88968
2010-02-17,138950,88976
2010-02-18,138950,88983
2010-02-19,138950,88991
2010-02-22,138950,89014
2010-02-23,138950,89021
2010-02-24,138950,89029
2010-02-25,138950,89037
2010-02-26,138950,89060
2010-03-01,138950,89067
2010-03-02,138950,89075
2010-03-03,138950,89083
2010-03-04,138950,89091
2010-03-05,138950,90340
2010-03-08,138950,90341
2010-03-09,138950,90589
2010-03-10,138950,91315
2010-03-11,138950,91621
2010-03-12,138950,91740
2010-03-15,138950,91398
2010-03-16,138950,92258
2010-03-17,138950,92914
2010-03-18,138950,92486
2010-03-19,138950,91514
2010-03-22,138950,92606
2010-03-23,138950,93507
2010-03-24,138950,92830
2010-03-25,138950,92124
2010-03-26,138950,92093
2010-03-29,138950,92746
2010-03-30,138950,92832
2010-03-31,138950,92352
2010-04-01,138950,93156
2010-04-05,138950,94792
2010-04-06,138950,95246
2010-04-07,138950,95711
2010-04-08,138950,95640
2010-04-09,138950,95706
2010-04-12,138950,95991
2010-04-13,138950,96119
2010-04-14,138950,95982
2010-04-15,138950,96074
2010-04-16,138950,96388
2010-04-19,138950,96225
2010-04-20,138950,96237
2010-04-21,138950,96597
2010-04-22,138950,97629
2010-04-23,138950,98682
2010-04-26,138950,98366
2010-04-27,138950,95910
2010-04-28,138950,96151
2010-04-29,138950,97963
2010-04-30,138950,95756
2010-05-03,138950,97498
2010-05-04,138950,94549
2010-05-05,138950,93188
2010-05-06,138950,89842
2010-05-07,138950,87511
2010-05-10,138950,92122
2010-05-11,138950,92131
2010-05-12,138950,92138
2010-05-13,138950,92147
2010-05-14,138950,92155
2010-05-17,138950,92180
2010-05-18,138950,92188
2010-05-19,138950,92196
2010-05-20,138950,92205
2010-05-21,138950,92213
2010-05-24,138950,92237
2010-05-25,138950,92176
2010-05-26,138950,92555
2010-05-27,138950,96439
2010-05-28,138950,95331
2010-06-01,138950,95340
2010-06-02,138950,95347
2010-06-03,138950,95355
2010-06-04,138950,95362
2010-06-07,138950,95385
2010-06-08,138950,95393
2010-06-09,138950,95400
2010-06-10,138950,95408
2010-06-11,138950,95415
2010-06-14,138950,95438
2010-06-15,138950,95446
2010-06-16,138950,95453
2010-06-17,138950,95461
2010-06-18,138950,95468
2010-06-21,138950,95514
2010-06-22,138950,95769
2010-06-23,138950,95918
2010-06-24,138950,94282
2010-06-25,138950,95631
2010-06-28,138950,95214
2010-06-29,138950,91584
2010-06-30,138950,90792
2010-07-01,138950,90200
2010-07-02,138950,90073
2010-07-06,138950,90296
2010-07-07,138950,90184
2010-07-08,138950,90123
2010-07-09,138950,90057
2010-07-12,138950,90131
2010-07-13,138950,91522
2010-07-14,138950,91511
2010-07-15,138950,91619
2010-07-16,138950,88983
2010-07-19,138950,89514
2010-07-20,138950,90540
2010-07-21,138950,89391
2010-07-22,138950,91406
2010-07-23,138950,92159
2010-07-26,138950,93191
2010-07-27,138950,93094
2010-07-28,138950,92455
2010-07-29,138950,92085
2010-07-30,138950,92098
2010-08-02,138950,92112
2010-08-03,138950,92343
2010-08-04,138950,92215
2010-08-05,138950,92317
2010-08-06,138950,92537
2010-08-09,138950,92521
2010-08-10,138950,92607
2010-08-11,138950,92803
2010-08-12,138950,92652
2010-08-13,138950,92813
2010-08-16,138950,93176
2010-08-17,138950,92977
2010-08-18,138950,92968
2010-08-19,138950,93194
2010-08-20,138950,93046
2010-08-23,138950,93116
2010-08-24,138950,93367
2010-08-25,138950,93276
2010-08-26,138950,93437
2010-08-27,138950,95733
2010-08-30,138950,93893
2010-08-31,138950,93975
2010-09-01,138950,97218
2010-09-02,138950,98450
2010-09-03,138950,99917
2010-09-07,138950,98193
2010-09-08,138950,98890
2010-09-09,138950,99025
2010-09-10,138950,99308
2010-09-13,138950,101265
2010-09-14,138950,101093
2010-09-15,138950,101510
2010-09-16,138950,101108
2010-09-17,138950,101127
2010-09-20,138950,101273
2010-09-21,138950,101675
2010-09-22,138950,101757
2010-09-23,138950,101711
2010-09-24,138950,104571
2010-09-27,138950,104257
2010-09-28,138950,104264
2010-09-29,138950,104270
2010-09-30,138950,104275
2010-10-01,138950,104281
2010-10-04,138950,104300
2010-10-05,138950,104306
2010-10-06,138950,104312
2010-10-07,138950,104318
2010-10-08,138950,104955
2010-10-12,138950,105371
2010-10-13,138950,106134
2010-10-14,138950,105749
2010-10-15,138950,105962
2010-10-18,138950,106729
2010-10-19,138950,105036
2010-10-20,138950,106157
2010-10-21,138950,106350
2010-10-22,138950,106604
2010-10-25,138950,106834
2010-10-26,138950,106836
2010-10-27,138950,106562
2010-10-28,138950,106691
2010-10-29,138950,107162
2010-11-01,138950,106952
2010-11-02,138950,108469
2010-11-03,138950,108475
2010-11-04,138950,108482
2010-11-05,138950,108488
2010-11-08,138950,108508
2010-11-09,138950,108513
2010-11-10,138950,108520
2010-11-12,138950,108533
2010-11-15,138950,108552
2010-11-16,138950,108558
2010-11-17,138950,108564
2010-11-18,138950,108570
2010-11-19,138950,109178
2010-11-22,138950,109673
2010-11-23,138950,108420
2010-11-24,138950,110711
2010-11-26,138950,110162
2010-11-29,138950,109988
2010-11-30,138950,109279
2010-12-01,138950,109285
2010-12-02,138950,110547
2010-12-03,138950,111349
2010-12-06,138950,111691
2010-12-07,138950,111890
2010-12-08,138950,111737
2010-12-09,138950,112184
2010-12-10,138950,113251
2010-12-13,138950,112840
2010-12-14,138950,112732
2010-12-15,138950,112127
2010-12-16,138950,113255
2010-12-17,138950,113674
2010-12-20,138950,114047
2010-12-21,138950,115125
2010-12-22,138950,115339
2010-12-23,138950,115108
2010-12-27,138950,115370
2010-12-28,138950,115112
2010-12-29,138950,115500
2010-12-30,138950,115530
2010-12-31,138950,114979
2011-01-03,138950,116284
2011-01-04,138950,116303
2011-01-05,138950,115655
2011-01-06,138950,115938
2011-01-07,138950,116408
2011-01-10,138950,116519
2011-01-11,138950,116394
2011-01-12,138950,116368
2011-01-13,138950,116659
2011-01-14,138950,116541
2011-01-18,138950,116427
2011-01-19,138950,116588
2011-01-20,138950,116044
2011-01-21,138950,116256
2011-01-24,138950,117308
2011-01-25,138950,117389
2011-01-26,138950,118953
2011-01-27,138950,119444
2011-01-28,138950,116879
2011-01-31,138950,117801
2011-02-01,138950,119960
2011-02-02,138950,119651
2011-02-03,138950,120022
2011-02-04,138950,120335
2011-02-07,138950,121434
2011-02-08,138950,122075
2011-02-09,138950,122447
2011-02-10,138950,122989
2011-02-11,138950,124266
2011-02-14,138950,124914
2011-02-15,138950,124142
2011-02-16,138950,125233
2011-02-17,138950,125921
2011-02-18,138950,125931
2011-02-22,138950,125971
2011-02-23,138950,125981
2011-02-24,138950,125990
2011-02-25,138950,126001
2011-02-28,138950,126030
2011-03-01,138950,126041
2011-03-02,138950,126051
2011-03-03,138950,126061
2011-03-04,138950,126071
2011-03-07,138950,125024
2011-03-08,138950,126162
2011-03-09,138950,125727
2011-03-10,138950,122952
2011-03-11,138950,123660
2011-03-14,138950,122943
2011-03-15,138950,121941
2011-03-16,138950,120544
2011-03-17,138950,121242
2011-03-18,138950,122166
2011-03-21,138950,124592
2011-03-22,138950,123936
2011-03-23,138950,124142
2011-03-24,138950,125291
2011-03-25,138950,126217
2011-03-28,138950,125734
2011-03-29,138950,126894
2011-03-30,138950,128413
2011-03-31,138950,128822
2011-04-01,138950,129594
2011-04-04,138950,129872
2011-04-05,138950,130344
2011-04-06,138950,130113
2011-04-07,138950,130154
2011-04-08,138950,130116
2011-04-11,138950,130171
2011-04-12,138950,130584
2011-04-13,138950,130800
2011-04-14,138950,130700
2011-04-15,138950,131193
2011-04-18,138950,131444
2011-04-19,138950,131536
2011-04-20,138950,133874
2011-04-21,138950,134880
2011-04-25,138950,134757
2011-04-26,138950,136029
2011-04-27,138950,136915
2011-04-28,138950,137290
2011-04-29,138950,137829
2011-05-02,138950,136867
2011-05-03,138950,135308
2011-05-04,138950,133874
2011-05-05,138950,133400
2011-05-06,138950,133964
2011-05-09,138950,135274
2011-05-10,138950,135284
2011-05-11,138950,135295
2011-05-12,138950,135306
2011-05-13,138950,135315
2011-05-16,138950,135348
2011-05-17,138950,135359
2011-05-18,138950,135369
2011-05-19,138950,135380
2011-05-20,138950,135391
2011-05-23,138950,135423
2011-05-24,138950,135082
2011-05-25,138950,136419
2011-05-26,138950,137796
2011-05-27,138950,138781
2011-05-31,138950,140356
2011-06-01,138950,140368
2011-06-02,138950,140377
2011-06-03,138950,140386
2011-06-06,138950,140416
2011-06-07,138950,140425
2011-06-08,138950,140434
2011-06-09,138950,140445
2011-06-10,138950,140454
2011-06-13,138950,140484
2011-06-14,138950,140493
2011-06-15,138950,140502
2011-06-16,138950,140512
2011-06-17,138950,140522
2011-06-20,138950,140551
2011-06-21,138950,140507
2011-06-22,138950,140591
2011-06-23,138950,140976
2011-06-24,138950,139794
2011-06-27,138950,140752
2011-06-28,138950,142929
2011-06-29,138950,143839
2011-06-30,138950,145058
2011-07-01,138950,147357
2011-07-05,138950,147792
2011-07-06,138950,147982
2011-07-07,138950,147643
2011-07-08,138950,148509
2011-07-11,138950,148940
2011-07-12,138950,148995
2011-07-13,138950,149471
2011-07-14,138950,148471
2011-07-15,138950,149296
2011-07-18,138950,148085
2011-07-19,138950,150500
2011-07-20,138950,150421
2011-07-21,138950,152473
2011-07-22,138950,152612
2011-07-25,138950,151752
2011-07-26,138950,151127
2011-07-27,138950,148065
2011-07-28,138950,147602
2011-07-29,138950,147634
2011-08-01,138950,147644
2011-08-02,138950,148334
2011-08-03,138950,148423
2011-08-04,138950,149103
2011-08-05,138950,148292
2011-08-08,138950,148950
2011-08-09,138950,149691
2011-08-10,138950,150142
2011-08-11,138950,149052
2011-08-12,138950,149621
2011-08-15,138950,149295
2011-08-16,138950,149686
2011-08-17,138950,149958
2011-08-18,138950,150249
2011-08-19,138950,150153
2011-08-22,138950,149977
2011-08-23,138950,149510
2011-08-24,138950,148768
2011-08-25,138950,149014
2011-08-26,138950,149296
2011-08-29,138950,155611
2011-08-30,138950,156377
2011-08-31,138950,156608
2011-09-01,138950,153627
2011-09-02,138950,148766
2011-09-06,138950,147979
2011-09-07,138950,153775
2011-09-08,138950,151402
2011-09-09,138950,147166
2011-09-12,138950,148061
2011-09-13,138950,150508
2011-09-14,138950,153125
2011-09-15,138950,155165
2011-09-16,138950,155305
2011-09-19,138950,156018
2011-09-20,138950,155905
2011-09-21,138950,156413
2011-09-22,138950,157158
2011-09-23,138950,156365
2011-09-26,138950,159301
2011-09-27,138950,162256
2011-09-28,138950,162265
2011-09-29,138950,162273
2011-09-30,138950,162281
2011-10-03,138950,162307
2011-10-04,138950,162314
2011-10-05,138950,162322
2011-10-06,138950,162329
2011-10-07,138950,161015
2011-10-11,138950,166596
2011-10-12,138950,168251
2011-10-13,138950,167768
2011-10-14,138950,170683
2011-10-17,138950,167382
2011-10-18,138950,170804
2011-10-19,138950,168669
2011-10-20,138950,169440
2011-10-21,138950,172633
2011-10-24,138950,174854
2011-10-25,138950,171352
2011-10-26,138950,173159
2011-10-27,138950,179109
2011-10-28,138950,179181
2011-10-31,138950,174841
2011-11-01,138950,169101
2011-11-02,138950,172849
2011-11-03,138950,172857
2011-11-04,138950,172865
2011-11-07,138950,172890
2011-11-08,138950,172899
2011-11-09,138950,172908
2011-11-10,138950,172915
2011-11-14,138950,172949
2011-11-15,138950,172958
2011-11-16,138950,172966
2011-11-17,138950,172974
2011-11-18,138950,172982
2011-11-21,138950,169640
2011-11-22,138950,168580
2011-11-23,138950,163877
2011-11-25,138950,162805
2011-11-28,138950,169138
2011-11-29,138950,169009
2011-11-30,138950,177587
2011-12-01,138950,177596
2011-12-02,138950,178227
2011-12-05,138950,180654
2011-12-06,138950,180235
2011-12-07,138950,180016
2011-12-08,138950,174958
2011-12-09,138950,179363
2011-12-12,138950,176477
2011-12-13,138950,173225
2011-12-14,138950,170629
2011-12-15,138950,172064
2011-12-16,138950,173733
2011-12-19,138950,170621
2011-12-20,138950,176847
2011-12-21,138950,177333
2011-12-22,138950,178875
2011-12-23,138950,179778
2011-12-27,138950,180280
2011-12-28,138950,176917
2011-12-29,138950,179159
2011-12-30,138950,178468
2012-01-03,138950,181237
2012-01-04,138950,181104
2012-01-05,138950,181081
2012-01-06,138950,181368
2012-01-09,138950,181487
2012-01-10,138950,181499
2012-01-11,138950,181924
2012-01-12,138950,181851
2012-01-13,138950,182352
2012-01-17,138950,182447
2012-01-18,138950,182117
2012-01-19,138950,181748
2012-01-20,138950,181441
2012-01-23,138950,181308
2012-01-24,138950,182243
2012-01-25,138950,184420
2012-01-26,138950,183600
2012-01-27,138950,184846
2012-01-30,138950,183743
2012-01-31,138950,183701
2012-02-01,138950,187320
2012-02-02,138950,187973
2012-02-03,138950,191619
2012-02-06,138950,191413
2012-02-07,138950,191462
2012-02-08,138950,191755
2012-02-09,138950,191475
2012-02-10,138950,189380
2012-02-13,138950,191501
2012-02-14,138950,190972
2012-02-15,138950,190084
2012-02-16,138950,193336
2012-02-17,138950,193343
2012-02-21,138950,193375
2012-02-22,138950,193383
2012-02-23,138950,193390
2012-02-24,138950,193398
2012-02-27,138950,193422
2012-02-28,138950,193429
2012-02-29,138950,193438
2012-03-01,138950,193446
2012-03-02,138950,193454
2012-03-05,138950,193479
2012-03-06,138950,193488
2012-03-07,138950,194883
2012-03-08,138950,196815
2012-03-09,138950,198837
2012-03-12,138950,198040
2012-03-13,138950,202014
2012-03-14,138950,200529
2012-03-15,138950,202282
2012-03-16,138950,202131
2012-03-19,138950,203254
2012-03-20,138950,201616
2012-03-21,138950,201772
2012-03-22,138950,199723
2012-03-23,138950,201279
2012-03-26,138950,204512
2012-03-27,138950,203335
2012-03-28,138950,202180
2012-03-29,138950,201949
2012-03-30,138950,201945
2012-04-02,138950,203761
2012-04-03,138950,203297
2012-04-04,138950,200253
2012-04-05,138950,200655
2012-04-09,138950,201724
2012-04-10,138950,202010
2012-04-11,138950,201708
2012-04-12,138950,201661
2012-04-13,138950,202097
2012-04-16,138950,202298
2012-04-17,138950,202053
2012-04-18,138950,202257
2012-04-19,138950,202433
2012-04-20,138950,203054
2012-04-23,138950,200521
2012-04-24,138950,201274
2012-04-25,138950,204843
2012-04-26,138950,206498
2012-04-27,138950,207807
2012-04-30,138950,206082
2012-05-01,138950,206485
2012-05-02,138950,206869
2012-05-03,138950,203780
2012-05-04,138950,200430
2012-05-07,138950,200846
2012-05-08,138950,200308
2012-05-09,138950,200316
2012-05-10,138950,200325
2012-05-11,138950,200333
2012-05-14,138950,200361
2012-05-15,138950,200369
2012-05-16,138950,200378
2012-05-17,138950,200387
2012-05-18,138950,200395
2012-05-21,138950,200423
2012-05-22,138950,200431
2012-05-23,138950,201575
2012-05-24,138950,202002
2012-05-25,138950,201927
2012-05-29,138950,204634
2012-05-30,138950,200641
2012-05-31,138950,200220
2012-06-01,138950,200229
2012-06-04,138950,200252
2012-06-05,138950,200259
2012-06-06,138950,200266
2012-06-07,138950,200273
2012-06-08,138950,200281
2012-06-11,138950,200304
2012-06-12,138950,200311
2012-06-13,138950,200319
2012-06-14,138950,200327
2012-06-15,138950,200334
2012-06-18,138950,200357
2012-06-19,138950,200364
2012-06-20,138950,200371
2012-06-21,138950,200686
2012-06-22,138950,200333
2012-06-25,138950,200856
2012-06-26,138950,202071
2012-06-27,138950,204274
2012-06-28,138950,204267
2012-06-29,138950,210018
2012-07-02,138950,211740
2012-07-03,138950,211423
2012-07-05,138950,211719
2012-07-06,138950,212130
2012-07-09,138950,212448
2012-07-10,138950,212730
2012-07-11,138950,212834
2012-07-12,138950,211773
2012-07-13,138950,215271
2012-07-16,138950,214773
2012-07-17,138950,216365
2012-07-18,138950,217842
2012-07-19,138950,218456
2012-07-20,138950,216265
2012-07-23,138950,214342
2012-07-24,138950,212407
2012-07-25,138950,212364
2012-07-26,138950,215879
2012-07-27,138950,220010
2012-07-30,138950,219911
2012-07-31,138950,219918
2012-08-01,138950,219926
2012-08-02,138950,220406
2012-08-03,138950,219656
2012-08-06,138950,219926
2012-08-07,138950,219335
2012-08-08,138950,219204
2012-08-09,138950,219176
2012-08-10,138950,219436
2012-08-13,138950,219425
2012-08-14,138950,218831
2012-08-15,138950,218127
2012-08-16,138950,217838
2012-08-17,138950,218050
2012-08-20,138950,218162
2012-08-21,138950,218287
2012-08-22,138950,219092
2012-08-23,138950,219473
2012-08-24,138950,219318
2012-08-27,138950,219618
2012-08-28,138950,219749
2012-08-29,138950,220278
2012-08-30,138950,218465
2012-08-31,138950,219558
2012-09-04,138950,221503
2012-09-05,138950,221374
2012-09-06,138950,225728
2012-09-07,138950,227049
2012-09-10,138950,226103
2012-09-11,138950,226647
2012-09-12,138950,227614
2012-09-13,138950,230233
2012-09-14,138950,232759
2012-09-17,138950,230689
2012-09-18,138950,229840
2012-09-19,138950,230134
2012-09-20,138950,230245
2012-09-21,138950,230418
2012-09-24,138950,230780
2012-09-25,138950,231058
2012-09-26,138950,229700
2012-09-27,138950,232258
2012-09-28,138950,232283
2012-10-01,138950,232289
2012-10-02,138950,232299
2012-10-03,138950,232308
2012-10-04,138950,232316
2012-10-05,138950,232317
2012-10-09,138950,229233
2012-10-10,138950,227830
2012-10-11,138950,227913
2012-10-12,138950,227237
2012-10-15,138950,229075
2012-10-16,138950,231425
2012-10-17,138950,232407
2012-10-18,138950,231847
2012-10-19,138950,228005
2012-10-22,138950,228115
2012-10-23,138950,224818
2012-10-24,138950,224130
2012-10-25,138950,224802
2012-10-26,138950,224637
2012-10-31,138950,226025
2012-11-01,138950,229635
2012-11-02,138950,226573
2012-11-05,138950,226599
2012-11-06,138950,226607
2012-11-07,138950,226615
2012-11-08,138950,226625
2012-11-09,138950,226633
2012-11-13,138950,226667
2012-11-14,138950,226675
2012-11-15,138950,226683
2012-11-16,138950,226693
2012-11-19,138950,226717
2012-11-20,138950,226727
2012-11-21,138950,227873
2012-11-23,138950,230428
2012-11-26,138950,230543
2012-11-27,138950,230151
2012-11-28,138950,231702
2012-11-29,138950,233854
2012-11-30,138950,234032
2012-12-03,138950,234058
2012-12-04,138950,234138
2012-12-05,138950,234241
2012-12-06,138950,234898
2012-12-07,138950,235304
2012-12-10,138950,236263
2012-12-11,138950,237914
2012-12-12,138950,237166
2012-12-13,138950,235753
2012-12-14,138950,235338
2012-12-17,138950,237893
2012-12-18,138950,241304
2012-12-19,138950,241215
2012-12-20,138950,242487
2012-12-21,138950,240691
2012-12-24,138950,240108
2012-12-26,138950,238369
2012-12-27,138950,238248
2012-12-28,138950,236619
2012-12-31,138950,241011
2013-01-02,138950,247184
2013-01-03,138950,246499
2013-01-04,138950,246428
2013-01-07,138950,246943
2013-01-08,138950,247053
2013-01-09,138950,247203
2013-01-10,138950,246860
2013-01-11,138950,247076
2013-01-14,138950,247232
2013-01-15,138950,247376
2013-01-16,138950,247382
2013-01-17,138950,246933
2013-01-18,138950,247195
2013-01-22,138950,247350
2013-01-23,138950,247087
2013-01-24,138950,248034
2013-01-25,138950,250017
2013-01-28,138950,250034
2013-01-29,138950,249895
2013-01-30,138950,248040
2013-01-31,138950,249120
2013-02-01,138950,251406
2013-02-04,138950,248635
2013-02-05,138950,250782
2013-02-06,138950,251793
2013-02-07,138950,251120
2013-02-08,138950,252910
2013-02-11,138950,253050
2013-02-12,138950,253924
2013-02-13,138950,254595
2013-02-14,138950,255219
2013-02-15,138950,255230
2013-02-19,138950,255276
2013-02-20,138950,255288
2013-02-21,138950,255299
2013-02-22,138950,255310
2013-02-25,138950,255345
2013-02-26,138950,255356
2013-02-27,138950,255368
2013-02-28,138950,255379
2013-03-01,138950,255390
2013-03-04,138950,255421
2013-03-05,138950,255432
2013-03-06,138950,255443
2013-03-07,138950,255933
2013-03-08,138950,257098
2013-03-11,138950,257326
2013-03-12,138950,256889
2013-03-13,138950,257872
2013-03-14,138950,259958
2013-03-15,138950,259507
2013-03-18,138950,258394
2013-03-19,138950,257338
2013-03-20,138950,259827
2013-03-21,138950,257734
2013-03-22,138950,258499
2013-03-25,138950,258033
2013-03-26,138950,259507
2013-03-27,138950,259979
2013-03-28,138950,261069
2013-04-01,138950,258318
2013-04-02,138950,257233
2013-04-03,138950,253276
2013-04-04,138950,253940
2013-04-05,138950,254578
2013-04-08,138950,254280
2013-04-09,138950,254171
2013-04-10,138950,253667
2013-04-11,138950,253842
2013-04-12,138950,254471
2013-04-15,138950,254699
2013-04-16,138950,254534
2013-04-17,138950,254663
2013-04-18,138950,253109
2013-04-19,138950,256311
2013-04-22,138950,257088
2013-04-23,138950,260545
2013-04-24,138950,261589
2013-04-25,138950,263314
2013-04-26,138950,262189
2013-04-29,138950,264086
2013-04-30,138950,265797
2013-05-01,138950,261027
2013-05-02,138950,264252
2013-05-03,138950,267523
2013-05-06,138950,269078
2013-05-07,138950,271019
2013-05-08,138950,272189
2013-05-09,138950,272199
2013-05-10,138950,272208
2013-05-13,138950,272239
2013-05-14,138950,272251
2013-05-15,138950,272260
2013-05-16,138950,272270
2013-05-17,138950,272279
2013-05-20,138950,272310
2013-05-21,138950,272322
2013-05-22,138950,272331
2013-05-23,138950,272345
2013-05-24,138950,271799
2013-05-28,138950,274346
2013-05-29,138950,271873
2013-05-30,138950,273743
2013-05-31,138950,270941
2013-06-03,138950,270971
2013-06-04,138950,270983
2013-06-05,138950,270996
2013-06-06,138950,271010
2013-06-07,138950,271023
2013-06-10,138950,271062
2013-06-11,138950,271076
2013-06-12,138950,271087
2013-06-13,138950,271101
2013-06-14,138950,271114
2013-06-17,138950,271153
2013-06-18,138950,271166
2013-06-19,138950,271180
2013-06-20,138950,271191
2013-06-21,138950,269968
2013-06-24,138950,269291
2013-06-25,138950,268836
2013-06-26,138950,270760
2013-06-27,138950,274819
2013-06-28,138950,274312
2013-07-01,138950,277760
2013-07-02,138950,277995
2013-07-03,138950,277535
2013-07-05,138950,274720
2013-07-08,138950,275900
2013-07-09,138950,276330
2013-07-10,138950,275682
2013-07-11,138950,279451
2013-07-12,138950,280308
2013-07-15,138950,280702
2013-07-16,138950,279664
2013-07-17,138950,280470
2013-07-18,138950,281908
2013-07-19,138950,282379
2013-07-22,138950,282955
2013-07-23,138950,282434
2013-07-24,138950,281364
2013-07-25,138950,282084
2013-07-26,138950,282320
2013-07-29,138950,281286
2013-07-30,138950,281403
2013-07-31,138950,281419
2013-08-01,138950,281435
2013-08-02,138950,283069
2013-08-05,138950,282707
2013-08-06,138950,282644
2013-08-07,138950,283079
2013-08-08,138950,283388
2013-08-09,138950,283462
2013-08-12,138950,283204
2013-08-13,138950,281887
2013-08-14,138950,281946
2013-08-15,138950,281209
2013-08-16,138950,280227
2013-08-19,138950,279439
2013-08-20,138950,280268
2013-08-21,138950,279742
2013-08-22,138950,279213
2013-08-23,138950,280346
2013-08-26,138950,280825
2013-08-27,138950,281831
2013-08-28,138950,282699
2013-08-29,138950,284731
2013-08-30,138950,281299
2013-09-03,138950,282383
2013-09-04,138950,284908
2013-09-05,138950,285780
2013-09-06,138950,286231
2013-09-09,138950,290556
2013-09-10,138950,293200
2013-09-11,138950,293607
2013-09-12,138950,292241
2013-09-13,138950,293189
2013-09-16,138950,294211
2013-09-17,138950,296653
2013-09-18,138950,298860
2013-09-19,138950,298528
2013-09-20,138950,298726
2013-09-23,138950,299073
2013-09-24,138950,299950
2013-09-25,138950,300201
2013-09-26,138950,301899
2013-09-27,138950,301918
2013-09-30,138950,301978
2013-10-01,138950,301999
2013-10-02,138950,302016
2013-10-03,138950,302035
2013-10-04,138950,302054
2013-10-07,138950,302109
2013-10-08,138950,302128
2013-10-09,138950,302147
2013-10-10,138950,302164
2013-10-11,138950,304066
2013-10-15,138950,303153
2013-10-16,138950,307377
2013-10-17,138950,309468
2013-10-18,138950,311499
2013-10-21,138950,311534
2013-10-22,138950,313325
2013-10-23,138950,311849
2013-10-24,138950,312873
2013-10-25,138950,314245
2013-10-28,138950,314668
2013-10-29,138950,315546
2013-10-30,138950,312340
2013-10-31,138950,311514
2013-11-01,138950,311206
2013-11-04,138950,313803
2013-11-05,138950,313821
2013-11-06,138950,313841
2013-11-07,138950,313858
2013-11-08,138950,313876
2013-11-12,138950,313948
2013-11-13,138950,313968
2013-11-14,138950,313986
2013-11-15,138950,314003
2013-11-18,138950,314058
2013-11-19,138950,314076
2013-11-20,138950,314096
2013-11-21,138950,318608
2013-11-22,138950,320060
2013-11-25,138950,319500
2013-11-26,138950,321182
2013-11-27,138950,322521
2013-11-29,138950,322430
2013-12-02,138950,322466
2013-12-03,138950,321103
2013-12-04,138950,320959
2013-12-05,138950,321067
2013-12-06,138950,323165
2013-12-09,138950,323418
2013-12-10,138950,322097
2013-12-11,138950,316973
2013-12-12,138950,317583
2013-12-13,138950,318798
2013-12-16,138950,321481
2013-12-17,138950,321463
2013-12-18,138950,325342
2013-12-19,138950,323433
2013-12-20,138950,327871
2013-12-23,138950,330461
2013-12-24,138950,331897
2013-12-26,138950,332366
2013-12-27,138950,332114
2013-12-30,138950,332320
2013-12-31,138950,333709
2014-01-02,138950,330803
2014-01-03,138950,330738
2014-01-06,138950,331334
2014-01-07,138950,331764
2014-01-08,138950,330840
2014-01-09,138950,331237
2014-01-10,138950,332973
2014-01-13,138950,333632
2014-01-14,138950,332818
2014-01-15,138950,332618
2014-01-16,138950,333359
2014-01-17,138950,333527
2014-01-21,138950,333704
2014-01-22,138950,333080
2014-01-23,138950,330504
2014-01-24,138950,322249
2014-01-27,138950,318630
2014-01-28,138950,322038
2014-01-29,138950,318323
2014-01-30,138950,322994
2014-01-31,138950,321285
2014-02-03,138950,311484
2014-02-04,138950,314431
2014-02-05,138950,312917
2014-02-06,138950,316378
2014-02-07,138950,320170
2014-02-10,138950,320968
2014-02-11,138950,320481
2014-02-12,138950,321903
2014-02-13,138950,325319
2014-02-14,138950,325339
2014-02-18,138950,325421
2014-02-19,138950,325439
2014-02-20,138950,325460
2014-02-21,138950,325480
2014-02-24,138950,325541
2014-02-25,138950,325562
2014-02-26,138950,325580
2014-02-27,138950,325601
2014-02-28,138950,325621
2014-03-03,138950,325682
2014-03-04,138950,325703
2014-03-05,138950,325721
2014-03-06,138950,325742
2014-03-07,138950,325944
2014-03-10,138950,325814
2014-03-11,138950,323104
2014-03-12,138950,324107
2014-03-13,138950,320052
2014-03-14,138950,321119
2014-03-17,138950,323067
2014-03-18,138950,326858
2014-03-19,138950,324622
2014-03-20,138950,325318
2014-03-21,138950,324141
2014-03-24,138950,320404
2014-03-25,138950,320308
2014-03-26,138950,315538
2014-03-27,138950,315059
2014-03-28,138950,316097
2014-03-31,138950,321033
2014-04-01,138950,325016
2014-04-02,138950,325949
2014-04-03,138950,323313
2014-04-04,138950,324403
2014-04-07,138950,324998
2014-04-08,138950,325271
2014-04-09,138950,325370
2014-04-10,138950,326416
2014-04-11,138950,326557
2014-04-14,138950,326263
2014-04-15,138950,326398
2014-04-16,138950,326261
2014-04-17,138950,325242
2014-04-21,138950,326700
2014-04-22,138950,330181
2014-04-23,138950,328395
2014-04-24,138950,327792
2014-04-25,138950,322527
2014-04-28,138950,320825
2014-04-29,138950,322709
2014-04-30,138950,324617
2014-05-01,138950,325317
2014-05-02,138950,326046
2014-05-05,138950,326047
2014-05-06,138950,322194
2014-05-07,138950,322578
2014-05-08,138950,319956
2014-05-09,138950,319975
2014-05-12,138950,320038
2014-05-13,138950,320057
2014-05-14,138950,320079
2014-05-15,138950,320099
2014-05-16,138950,320119
2014-05-19,138950,320183
2014-05-20,138950,320203
2014-05-21,138950,320223
2014-05-22,138950,320245
2014-05-23,138950,322859
2014-05-27,138950,326045
2014-05-28,138950,325051
2014-05-29,138950,326514
2014-05-30,138950,325528
2014-06-02,138950,325571
2014-06-03,138950,325591
2014-06-04,138950,325611
2014-06-05,138950,325631
2014-06-06,138950,325649
2014-06-09,138950,325710
2014-06-10,138950,325730
2014-06-11,138950,325750
2014-06-12,138950,325771
2014-06-13,138950,325791
2014-06-16,138950,325852
2014-06-17,138950,325870
2014-06-18,138950,325890
2014-06-19,138950,325910
2014-06-20,138950,326006
2014-06-23,138950,326082
2014-06-24,138950,326567
2014-06-25,138950,328809
2014-06-26,138950,328490
2014-06-27,138950,330224
2014-06-30,138950,331601
2014-07-01,138950,334561
2014-07-02,138950,333620
2014-07-03,138950,333240
2014-07-07,138950,333771
2014-07-08,138950,334433
2014-07-09,138950,334735
2014-07-10,138950,335056
2014-07-11,138950,335584
2014-07-14,138950,337210
2014-07-15,138950,336565
2014-07-16,138950,338015
2014-07-17,138950,334052
2014-07-18,138950,337480
2014-07-21,138950,336707
2014-07-22,138950,338397
2014-07-23,138950,338999
2014-07-24,138950,339167
2014-07-25,138950,337530
2014-07-28,138950,337629
2014-07-29,138950,336119
2014-07-30,138950,336197
2014-07-31,138950,336218
2014-08-01,138950,336239
2014-08-04,138950,336482
2014-08-05,138950,336556
2014-08-06,138950,336535
2014-08-07,138950,337270
2014-08-08,138950,337227
2014-08-11,138950,337213
2014-08-12,138950,336971
2014-08-13,138950,337536
2014-08-14,138950,338035
2014-08-15,138950,338760
2014-08-18,138950,338085
2014-08-19,138950,337817
2014-08-20,138950,337536
2014-08-21,138950,337956
2014-08-22,138950,338050
2014-08-25,138950,338281
2014-08-26,138950,338328
2014-08-27,138950,338152
2014-08-28,138950,337116
2014-08-29,138950,339078
2014-09-02,138950,340304
2014-09-03,138950,339014
2014-09-04,138950,337708
2014-09-05,138950,338878
2014-09-08,138950,338915
2014-09-09,138950,335711
2014-09-10,138950,336990
2014-09-11,138950,338624
2014-09-12,138950,335479
2014-09-15,138950,332328
2014-09-16,138950,334110
2014-09-17,138950,333884
2014-09-18,138950,333656
2014-09-19,138950,334360
2014-09-22,138950,334786
2014-09-23,138950,335240
2014-09-24,138950,337672
2014-09-25,138950,332761
2014-09-26,138950,332779
2014-09-29,138950,332838
2014-09-30,138950,332857
2014-10-01,138950,332875
2014-10-02,138950,332898
2014-10-03,138950,332919
2014-10-06,138950,332985
2014-10-07,138950,333006
2014-10-08,138950,333029
2014-10-09,138950,333049
2014-10-10,138950,329257
2014-10-14,138950,324365
2014-10-15,138950,321752
2014-10-16,138950,321815
2014-10-17,138950,325967
2014-10-20,138950,328956
2014-10-21,138950,335405
2014-10-22,138950,332997
2014-10-23,138950,337093
2014-10-24,138950,339475
2014-10-27,138950,338969
2014-10-28,138950,343018
2014-10-29,138950,341690
2014-10-30,138950,343520
2014-10-31,138950,348299
2014-11-03,138950,348300
2014-11-04,138950,346210
2014-11-05,138950,346229
2014-11-06,138950,346251
2014-11-07,138950,346270
2014-11-10,138950,346331
2014-11-12,138950,346372
2014-11-13,138950,346391
2014-11-14,138950,346413
2014-11-17,138950,346474
2014-11-18,138950,346493
2014-11-19,138950,346515
2014-11-20,138950,346534
2014-11-21,138950,347768
2014-11-24,138950,350682
2014-11-25,138950,350692
2014-11-26,138950,351504
2014-11-28,138950,348358
2014-12-01,138950,348379
2014-12-02,138950,350741
2014-12-03,138950,353647
2014-12-04,138950,352729
2014-12-05,138950,354224
2014-12-08,138950,350431
2014-12-09,138950,353309
2014-12-10,138950,346246
2014-12-11,138950,347845
2014-12-12,138950,343335
2014-12-15,138950,340267
2014-12-16,138950,338828
2014-12-17,138950,347778
2014-12-18,138950,353803
2014-12-19,138950,355452
2014-12-22,138950,356862
2014-12-23,138950,357507
2014-12-24,138950,358439
2014-12-26,138950,360363
2014-12-29,138950,361599
2014-12-30,138950,359965
2014-12-31,138950,357254
2015-01-02,138950,357180
2015-01-05,138950,358337
2015-01-06,138950,359474
2015-01-07,138950,359604
2015-01-08,138950,358808
2015-01-09,138950,359534
2015-01-12,138950,360425
2015-01-13,138950,360692
2015-01-14,138950,361361
2015-01-15,138950,362250
2015-01-16,138950,361318
2015-01-20,138950,361590
2015-01-21,138950,360985
2015-01-22,138950,360665
2015-01-23,138950,360057
2015-01-26,138950,363963
2015-01-27,138950,361794
2015-01-28,138950,356430
2015-01-29,138950,359626
2015-01-30,138950,354176
2015-02-02,138950,357287
2015-02-03,138950,363447
2015-02-04,138950,362149
2015-02-05,138950,366889
2015-02-06,138950,365886
2015-02-09,138950,363676
2015-02-10,138950,363034
2015-02-11,138950,363088
2015-02-12,138950,367077
2015-02-13,138950,367092
2015-02-17,138950,367160
2015-02-18,138950,367175
2015-02-19,138950,367190
2015-02-20,138950,367207
2015-02-23,138950,367255
2015-02-24,138950,367273
2015-02-25,138950,367288
2015-02-26,138950,367303
2015-02-27,138950,367335
2015-03-02,138950,367368
2015-03-03,138950,367388
2015-03-04,138950,367406
2015-03-05,138950,367426
2015-03-06,138950,362265
2015-03-09,138950,363727
2015-03-10,138950,359191
2015-03-11,138950,361197
2015-03-12,138950,366007
2015-03-13,138950,364400
2015-03-16,138950,367484
2015-03-17,138950,368387
2015-03-18,138950,371956
2015-03-19,138950,371989
2015-03-20,138950,375048
2015-03-23,138950,374137
2015-03-24,138950,373058
2015-03-25,138950,365885
2015-03-26,138950,365368
2015-03-27,138950,367805
2015-03-30,138950,372445
2015-03-31,138950,370946
2015-04-01,138950,370012
2015-04-02,138950,371561
2015-04-06,138950,373787
2015-04-07,138950,374099
2015-04-08,138950,374208
2015-04-09,138950,373173
2015-04-10,138950,373234
2015-04-13,138950,373748
2015-04-14,138950,374219
2015-04-15,138950,374274
2015-04-16,138950,374543
2015-04-17,138950,374903
2015-04-20,138950,374163
2015-04-21,138950,374376
2015-04-22,138950,375202
2015-04-23,138950,377012
2015-04-24,138950,375976
2015-04-27,138950,372522
2015-04-28,138950,373094
2015-04-29,138950,370696
2015-04-30,138950,365114
2015-05-01,138950,367741
2015-05-04,138950,368954
2015-05-05,138950,363810
2015-05-06,138950,364169
2015-05-07,138950,365969
2015-05-08,138950,368938
2015-05-11,138950,368999
2015-05-12,138950,369018
2015-05-13,138950,369038
2015-05-14,138950,369058
2015-05-15,138950,369078
2015-05-18,138950,369138
2015-05-19,138950,369158
2015-05-20,138950,369178
2015-05-21,138950,369198
2015-05-22,138950,369218
2015-05-26,138950,365699
2015-05-27,138950,369094
2015-05-28,138950,368592
2015-05-29,138950,366711
2015-06-01,138950,366731
2015-06-02,138950,366754
2015-06-03,138950,366773
2015-06-04,138950,366793
2015-06-05,138950,366813
2015-06-08,138950,366873
2015-06-09,138950,366893
2015-06-10,138950,366915
2015-06-11,138950,366935
2015-06-12,138950,366955
2015-06-15,138950,367014
2015-06-16,138950,367034
2015-06-17,138950,367054
2015-06-18,138950,367076
2015-06-19,138950,368423
2015-06-22,138950,366880
2015-06-23,138950,366130
2015-06-24,138950,362458
2015-06-25,138950,361716
2015-06-26,138950,361237
2015-06-29,138950,352829
2015-06-30,138950,354649
2015-07-01,138950,355807
2015-07-02,138950,356444
2015-07-06,138950,358314
2015-07-07,138950,359036
2015-07-08,138950,359548
2015-07-09,138950,357938
2015-07-10,138950,356104
2015-07-13,138950,360081
2015-07-14,138950,361688
2015-07-15,138950,361431
2015-07-16,138950,364333
2015-07-17,138950,364738
2015-07-20,138950,365030
2015-07-21,138950,363490
2015-07-22,138950,362661
2015-07-23,138950,360629
2015-07-24,138950,356773
2015-07-27,138950,354714
2015-07-28,138950,359110
2015-07-29,138950,361782
2015-07-30,138950,361823
2015-07-31,138950,361845
2015-08-03,138950,361912
2015-08-04,138950,360828
2015-08-05,138950,359918
2015-08-06,138950,360466
2015-08-07,138950,361295
2015-08-10,138950,360360
2015-08-11,138950,361986
2015-08-12,138950,361924
2015-08-13,138950,360952
2015-08-14,138950,360805
2015-08-17,138950,361588
2015-08-18,138950,360871
2015-08-19,138950,361995
2015-08-20,138950,362560
2015-08-21,138950,362984
2015-08-24,138950,363525
2015-08-25,138950,361314
2015-08-26,138950,360743
2015-08-27,138950,369299
2015-08-28,138950,371961
2015-08-31,138950,369758
2015-09-01,138950,359970
2015-09-02,138950,365586
2015-09-03,138950,366400
2015-09-04,138950,362744
2015-09-08,138950,370935
2015-09-09,138950,366775
2015-09-10,138950,367828
2015-09-11,138950,369522
2015-09-14,138950,368079
2015-09-15,138950,372063
2015-09-16,138950,375370
2015-09-17,138950,377220
2015-09-18,138950,378729
2015-09-21,138950,377189
2015-09-22,138950,378642
2015-09-23,138950,378353
2015-09-24,138950,376504
2015-09-25,138950,373400
2015-09-28,138950,373466
2015-09-29,138950,373488
2015-09-30,138950,373511
2015-10-01,138950,373531
2015-10-02,138950,373551
2015-10-05,138950,373614
2015-10-06,138950,373634
2015-10-07,138950,373655
2015-10-08,138950,373675
2015-10-09,138950,373958
2015-10-13,138950,371922
2015-10-14,138950,370190
2015-10-15,138950,375713
2015-10-16,138950,377428
2015-10-19,138950,377538
2015-10-20,138950,377012
2015-10-21,138950,374865
2015-10-22,138950,381112
2015-10-23,138950,385317
2015-10-26,138950,384582
2015-10-27,138950,383605
2015-10-28,138950,388186
2015-10-29,138950,385313
2015-10-30,138950,384807
2015-11-02,138950,391510
2015-11-03,138950,392488
2015-11-04,138950,392512
2015-11-05,138950,392536
2015-11-06,138950,392557
2015-11-09,138950,392629
2015-11-10,138950,392650
2015-11-12,138950,392698
2015-11-13,138950,392719
2015-11-16,138950,392790
2015-11-17,138950,392811
2015-11-18,138950,392835
2015-11-19,138950,392859
2015-11-20,138950,394644
2015-11-23,138950,395864
2015-11-24,138950,398009
2015-11-25,138950,400148
2015-11-27,138950,401339
2015-11-30,138950,399650
2015-12-01,138950,399674
2015-12-02,138950,395610
2015-12-03,138950,389071
2015-12-04,138950,393374
2015-12-07,138950,388040
2015-12-08,138950,386085
2015-12-09,138950,382103
2015-12-10,138950,383420
2015-12-11,138950,375830
2015-12-14,138950,373470
2015-12-15,138950,378349
2015-12-16,138950,383945
2015-12-17,138950,379085
2015-12-18,138950,374567
2015-12-21,138950,376718
2015-12-22,138950,379824
2015-12-23,138950,385069
2015-12-24,138950,385432
2015-12-28,138950,383852
2015-12-29,138950,387557
2015-12-30,138950,384395
2015-12-31,138950,381397
2016-01-04,138950,375654
2016-01-05,138950,375607
2016-01-06,138950,376944
2016-01-07,138950,377245
2016-01-08,138950,377641
2016-01-11,138950,377260
2016-01-12,138950,378537
2016-01-13,138950,378749
2016-01-14,138950,377964
2016-01-15,138950,378953
2016-01-19,138950,379116
2016-01-20,138950,379309
2016-01-21,138950,378738
2016-01-22,138950,378539
2016-01-25,138950,370535
2016-01-26,138950,378171
2016-01-27,138950,373060
2016-01-28,138950,372148
2016-01-29,138950,383435
2016-02-01,138950,383645
2016-02-02,138950,374662
2016-02-03,138950,376273
2016-02-04,138950,378828
2016-02-05,138950,367663
2016-02-08,138950,359029
2016-02-09,138950,358867
2016-02-10,138950,359815
2016-02-11,138950,355259
2016-02-12,138950,355276
2016-02-16,138950,355350
2016-02-17,138950,355369
2016-02-18,138950,355385
2016-02-19,138950,355402
2016-02-22,138950,355459
2016-02-23,138950,355476
2016-02-24,138950,355492
2016-02-25,138950,355511
2016-02-26,138950,355528
2016-02-29,138950,355583
2016-03-01,138950,355601
2016-03-02,138950,355618
2016-03-03,138950,355635
2016-03-04,138950,355652
2016-03-07,138950,355994
2016-03-08,138950,352066
2016-03-09,138950,353828
2016-03-10,138950,351805
2016-03-11,138950,359549
2016-03-14,138950,358458
2016-03-15,138950,354163
2016-03-16,138950,357404
2016-03-17,138950,361707
2016-03-18,138950,364299
2016-03-21,138950,364242
2016-03-22,138950,364497
2016-03-23,138950,358407
2016-03-24,138950,359221
2016-03-28,138950,359547
2016-03-29,138950,366857
2016-03-30,138950,367553
2016-03-31,138950,368948
2016-04-01,138950,370381
2016-04-04,138950,367684
2016-04-05,138950,363968
2016-04-06,138950,363547
2016-04-07,138950,364640
2016-04-08,138950,364341
2016-04-11,138950,364231
2016-04-12,138950,363474
2016-04-13,138950,363957
2016-04-14,138950,363806
2016-04-15,138950,364391
2016-04-18,138950,364132
2016-04-19,138950,364167
2016-04-20,138950,364654
2016-04-21,138950,362759
2016-04-22,138950,365712
2016-04-25,138950,363630
2016-04-26,138950,366797
2016-04-27,138950,367990
2016-04-28,138950,363985
2016-04-29,138950,361792
2016-05-02,138950,364760
2016-05-03,138950,359044
2016-05-04,138950,356654
2016-05-05,138950,355326
2016-05-06,138950,357005
2016-05-09,138950,357619
2016-05-10,138950,357636
2016-05-11,138950,357653
2016-05-12,138950,357670
2016-05-13,138950,357686
2016-05-16,138950,357739
2016-05-17,138950,357756
2016-05-18,138950,357772
2016-05-19,138950,357789
2016-05-20,138950,357806
2016-05-23,138950,357856
2016-05-24,138950,364019
2016-05-25,138950,366376
2016-05-26,138950,365748
2016-05-27,138950,368523
2016-05-31,138950,369582
2016-06-01,138950,369600
2016-06-02,138950,369619
2016-06-03,138950,369636
2016-06-06,138950,369696
2016-06-07,138950,369713
2016-06-08,138950,369733
2016-06-09,138950,369750
2016-06-10,138950,369770
2016-06-13,138950,369826
2016-06-14,138950,369846
2016-06-15,138950,369865
2016-06-16,138950,369883
2016-06-17,138950,369902
2016-06-20,138950,369959
2016-06-21,138950,369606
2016-06-22,138950,369803
2016-06-23,138950,369099
2016-06-24,138950,354267
2016-06-27,138950,343449
2016-06-28,138950,350263
2016-06-29,138950,357534
2016-06-30,138950,363159
2016-07-01,138950,364652
2016-07-05,138950,366463
2016-07-06,138950,366099
2016-07-07,138950,366355
2016-07-08,138950,366812
2016-07-11,138950,366062
2016-07-12,138950,365061
2016-07-13,138950,365143
2016-07-14,138950,367072
2016-07-15,138950,366730
2016-07-18,138950,367620
2016-07-19,138950,367103
2016-07-20,138950,368717
2016-07-21,138950,367391
2016-07-22,138950,369065
2016-07-25,138950,367956
2016-07-26,138950,368087
2016-07-27,138950,367661
2016-07-28,138950,368283
2016-07-29,138950,368330
2016-08-01,138950,368344
2016-08-02,138950,367569
2016-08-03,138950,367530
2016-08-04,138950,368426
2016-08-05,138950,367176
2016-08-08,138950,367371
2016-08-09,138950,368211
2016-08-10,138950,368931
2016-08-11,138950,367717
2016-08-12,138950,368716
2016-08-15,138950,368156
2016-08-16,138950,367828
2016-08-17,138950,368236
2016-08-18,138950,368790
2016-08-19,138950,368060
2016-08-22,138950,368847
2016-08-23,138950,368861
2016-08-24,138950,368816
2016-08-25,138950,368478
2016-08-26,138950,367500
2016-08-29,138950,369674
2016-08-30,138950,369768
2016-08-31,138950,368601
2016-09-01,138950,368996
2016-09-02,138950,372409
2016-09-06,138950,372925
2016-09-07,138950,374872
2016-09-08,138950,373761
2016-09-09,138950,362958
2016-09-12,138950,367625
2016-09-13,138950,361042
2016-09-14,138950,360712
2016-09-15,138950,364773
2016-09-16,138950,363709
2016-09-19,138950,363841
2016-09-20,138950,364263
2016-09-21,138950,364446
2016-09-22,138950,365319
2016-09-23,138950,365671
2016-09-26,138950,362950
2016-09-27,138950,363999
2016-09-28,138950,364016
2016-09-29,138950,364030
2016-09-30,138950,364047
2016-10-03,138950,364095
2016-10-04,138950,364112
2016-10-05,138950,364127
2016-10-06,138950,364143
2016-10-07,138950,362968
2016-10-11,138950,360110
2016-10-12,138950,360547
2016-10-13,138950,359444
2016-10-14,138950,359517
2016-10-17,138950,358437
2016-10-18,138950,360642
2016-10-19,138950,361486
2016-10-20,138950,361015
2016-10-21,138950,360985
2016-10-24,138950,362701
2016-10-25,138950,361337
2016-10-26,138950,360712
2016-10-27,138950,359644
2016-10-28,138950,358552
2016-10-31,138950,360036
2016-11-01,138950,356633
2016-11-02,138950,352262
2016-11-03,138950,352281
2016-11-04,138950,352297
2016-11-07,138950,352353
2016-11-08,138950,352372
2016-11-09,138950,352390
2016-11-10,138950,352407
2016-11-14,138950,352481
2016-11-15,138950,352500
2016-11-16,138950,352518
2016-11-17,138950,352537
2016-11-18,138950,352556
2016-11-21,138950,354826
2016-11-22,138950,357117
2016-11-23,138950,358763
2016-11-25,138950,360223
2016-11-28,138950,356442
2016-11-29,138950,356568
2016-11-30,138950,355669
2016-12-01,138950,355688
2016-12-02,138950,355800
2016-12-05,138950,360679
2016-12-06,138950,364209
2016-12-07,138950,367717
2016-12-08,138950,371692
2016-12-09,138950,371572
2016-12-12,138950,368462
2016-12-13,138950,369214
2016-12-14,138950,364893
2016-12-15,138950,366786
2016-12-16,138950,366488
2016-12-19,138950,368076
2016-12-20,138950,370508
2016-12-21,138950,368825
2016-12-22,138950,366164
2016-12-23,138950,367954
2016-12-27,138950,369347
2016-12-28,138950,365457
2016-12-29,138950,365936
2016-12-30,138950,364601
2017-01-03,138950,367702
2017-01-04,138950,367716
2017-01-05,138950,369485
2017-01-06,138950,368477
2017-01-09,138950,369255
2017-01-10,138950,369225
2017-01-11,138950,369497
2017-01-12,138950,369649
2017-01-13,138950,369234
2017-01-17,138950,370372
2017-01-18,138950,369167
2017-01-19,138950,367893
2017-01-20,138950,367986
2017-01-23,138950,369377
2017-01-24,138950,374445
2017-01-25,138950,377673
2017-01-26,138950,376498
2017-01-27,138950,375226
2017-01-30,138950,371240
2017-01-31,138950,373361
2017-02-01,138950,372860
2017-02-02,138950,372743
2017-02-03,138950,377346
2017-02-06,138950,375471
2017-02-07,138950,374337
2017-02-08,138950,374473
2017-02-09,138950,373471
2017-02-10,138950,375548
2017-02-13,138950,376654
2017-02-14,138950,377839
2017-02-15,138950,379595
2017-02-16,138950,378659
2017-02-17,138950,378684
2017-02-21,138950,378783
2017-02-22,138950,378808
2017-02-23,138950,378833
2017-02-24,138950,378858
2017-02-27,138950,378930
2017-02-28,138950,378955
2017-03-01,138950,378980
2017-03-02,138950,379005
2017-03-03,138950,379030
2017-03-06,138950,379105
2017-03-07,138950,378023
2017-03-08,138950,377274
2017-03-09,138950,375937
2017-03-10,138950,377435
2017-03-13,138950,378662
2017-03-14,138950,376906
2017-03-15,138950,381954
2017-03-16,138950,382437
2017-03-17,138950,383247
2017-03-20,138950,381378
2017-03-21,138950,372788
2017-03-22,138950,372986
2017-03-23,138950,374212
2017-03-24,138950,374485
2017-03-27,138950,374881
2017-03-28,138950,377731
2017-03-29,138950,379183
2017-03-30,138950,381194
2017-03-31,138950,381823
2017-04-03,138950,378637
2017-04-04,138950,378486
2017-04-05,138950,375042
2017-04-06,138950,375318
2017-04-07,138950,374716
2017-04-10,138950,375035
2017-04-11,138950,376401
2017-04-12,138950,376437
2017-04-13,138950,377626
2017-04-17,138950,377346
2017-04-18,138950,378727
2017-04-19,138950,378319
2017-04-20,138950,377514
2017-04-21,138950,376452
2017-04-24,138950,380692
2017-04-25,138950,383675
2017-04-26,138950,384794
2017-04-27,138950,384852
2017-04-28,138950,381251
2017-05-01,138950,382925
2017-05-02,138950,381583
2017-05-03,138950,379176
2017-05-04,138950,378256
2017-05-05,138950,381390
2017-05-08,138950,379584
2017-05-09,138950,379606
2017-05-10,138950,379631
2017-05-11,138950,379653
2017-05-12,138950,379675
2017-05-15,138950,379747
2017-05-16,138950,379770
2017-05-17,138950,379794
2017-05-18,138950,379817
2017-05-19,138950,379841
2017-05-22,138950,379911
2017-05-23,138950,380523
2017-05-24,138950,381499
2017-05-25,138950,382035
2017-05-26,138950,381862
2017-05-30,138950,379672
2017-05-31,138950,379933
2017-06-01,138950,379958
2017-06-02,138950,379980
2017-06-05,138950,380052
2017-06-06,138950,380075
2017-06-07,138950,380097
2017-06-08,138950,380122
2017-06-09,138950,380144
2017-06-12,138950,380216
2017-06-13,138950,380238
2017-06-14,138950,380263
2017-06-15,138950,380286
2017-06-16,138950,380310
2017-06-19,138950,380379
2017-06-20,138950,380404
2017-06-21,138950,380398
2017-06-22,138950,380465
2017-06-23,138950,380692
2017-06-26,138950,381599
2017-06-27,138950,377905
2017-06-28,138950,382961
2017-06-29,138950,380135
2017-06-30,138950,380582
2017-07-03,138950,382757
2017-07-05,138950,383080
2017-07-06,138950,382467
2017-07-07,138950,382077
2017-07-10,138950,382639
2017-07-11,138950,382823
2017-07-12,138950,383717
2017-07-13,138950,384448
2017-07-14,138950,386249
2017-07-17,138950,386243
2017-07-18,138950,386480
2017-07-19,138950,388591
2017-07-20,138950,388558
2017-07-21,138950,388413
2017-07-24,138950,388011
2017-07-25,138950,389141
2017-07-26,138950,389252
2017-07-27,138950,388914
2017-07-28,138950,388409
2017-07-31,138950,388480
2017-08-01,138950,388505
2017-08-02,138950,388384
2017-08-03,138950,389036
2017-08-04,138950,388248
2017-08-07,138950,388460
2017-08-08,138950,387927
2017-08-09,138950,388656
2017-08-10,138950,388924
2017-08-11,138950,389213
2017-08-14,138950,388969
2017-08-15,138950,388199
2017-08-16,138950,389012
2017-08-17,138950,389506
2017-08-18,138950,389519
2017-08-21,138950,389817
2017-08-22,138950,389291
2017-08-23,138950,390093
2017-08-24,138950,389720
2017-08-25,138950,390147
2017-08-28,138950,390396
2017-08-29,138950,390380
2017-08-30,138950,393184
2017-08-31,138950,397238
2017-09-01,138950,399253
2017-09-05,138950,395082
2017-09-06,138950,395615
2017-09-07,138950,394418
2017-09-08,138950,394775
2017-09-11,138950,399197
2017-09-12,138950,401561
2017-09-13,138950,401721
2017-09-14,138950,401425
2017-09-15,138950,402959
2017-09-18,138950,405220
2017-09-19,138950,405187
2017-09-20,138950,404617
2017-09-21,138950,404682
2017-09-22,138950,405012
2017-09-25,138950,405932
2017-09-26,138950,406553
2017-09-27,138950,411321
2017-09-28,138950,411342
2017-09-29,138950,411390
2017-10-02,138950,411438
2017-10-03,138950,411465
2017-10-04,138950,411492
2017-10-05,138950,411516
2017-10-06,138950,411201
2017-10-10,138950,411426
2017-10-11,138950,412174
2017-10-12,138950,411517
2017-10-13,138950,411886
2017-10-16,138950,412616
2017-10-17,138950,412890
2017-10-18,138950,413214
2017-10-19,138950,413383
2017-10-20,138950,415525
2017-10-23,138950,413884
2017-10-24,138950,414566
2017-10-25,138950,412637
2017-10-26,138950,413161
2017-10-27,138950,416490
2017-10-30,138950,413196
2017-10-31,138950,415959
2017-11-01,138950,414469
2017-11-02,138950,414830
2017-11-03,138950,414857
2017-11-06,138950,414940
2017-11-07,138950,414967
2017-11-08,138950,414994
2017-11-09,138950,415021
2017-11-10,138950,415047
2017-11-13,138950,415128
2017-11-14,138950,415155
2017-11-15,138950,415182
2017-11-16,138950,415209
2017-11-17,138950,415236
2017-11-20,138950,415319
2017-11-21,138950,418938
2017-11-22,138950,418775
2017-11-24,138950,419529
2017-11-27,138950,417875
2017-11-28,138950,422780
2017-11-29,138950,423331
2017-11-30,138950,424935
2017-12-01,138950,424963
2017-12-04,138950,423551
2017-12-05,138950,420315
2017-12-06,138950,418465
2017-12-07,138950,421807
2017-12-08,138950,423218
2017-12-11,138950,423330
2017-12-12,138950,422404
2017-12-13,138950,423136
2017-12-14,138950,419695
2017-12-15,138950,424555
2017-12-18,138950,429055
2017-12-19,138950,426591
2017-12-20,138950,427266
2017-12-21,138950,428998
2017-12-22,138950,428813
2017-12-26,138950,429148
2017-12-27,138950,429292
2017-12-28,138950,430938
2017-12-29,138950,428064
2018-01-02,138950,431629
2018-01-03,138950,432134
2018-01-04,138950,431957
2018-01-05,138950,431536
2018-01-08,138950,431527
2018-01-09,138950,430241
2018-01-10,138950,430263
2018-01-11,138950,430846
2018-01-12,138950,430740
2018-01-16,138950,430994
2018-01-17,138950,430243
2018-01-18,138950,429519
2018-01-19,138950,428869
2018-01-22,138950,428413
2018-01-23,138950,429993
2018-01-24,138950,428081
2018-01-25,138950,428135
2018-01-26,138950,430377
2018-01-29,138950,427365
2018-01-30,138950,423208
2018-01-31,138950,422207
2018-02-01,138950,422985
2018-02-02,138950,414859
2018-02-05,138950,400441
2018-02-06,138950,404377
2018-02-07,138950,404455
2018-02-08,138950,391399
2018-02-09,138950,391533
2018-02-12,138950,395811
2018-02-13,138950,397246
2018-02-14,138950,404464
2018-02-15,138950,408662
2018-02-16,138950,408693
2018-02-20,138950,408816
2018-02-21,138950,408848
2018-02-22,138950,408877
2018-02-23,138950,408906
2018-02-26,138950,409000
2018-02-27,138950,409029
2018-02-28,138950,409061
2018-03-01,138950,409089
2018-03-02,138950,409123
2018-03-05,138950,409220
2018-03-06,138950,409252
2018-03-07,138950,409081
2018-03-08,138950,411021
2018-03-09,138950,416938
2018-03-12,138950,417967
2018-03-13,138950,415572
2018-03-14,138950,413787
2018-03-15,138950,412030
2018-03-16,138950,414265
2018-03-19,138950,410021
2018-03-20,138950,410492
2018-03-21,138950,412236
2018-03-22,138950,402811
2018-03-23,138950,394933
2018-03-26,138950,403581
2018-03-27,138950,396050
2018-03-28,138950,395538
2018-03-29,138950,400383
2018-04-02,138950,390976
2018-04-03,138950,395591
2018-04-04,138950,400025
2018-04-05,138950,399428
2018-04-06,138950,400564
2018-04-09,138950,400568
2018-04-10,138950,400405
2018-04-11,138950,400672
2018-04-12,138950,399839
2018-04-13,138950,399890
2018-04-16,138950,400014
2018-04-17,138950,400407
2018-04-18,138950,399291
2018-04-19,138950,397073
2018-04-20,138950,394768
2018-04-23,138950,394329
2018-04-24,138950,391165
2018-04-25,138950,390402
2018-04-26,138950,392636
2018-04-27,138950,391873
2018-04-30,138950,388773
2018-05-01,138950,390111
2018-05-02,138950,389970
2018-05-03,138950,388771
2018-05-04,138950,393783
2018-05-07,138950,397100
2018-05-08,138950,398499
2018-05-09,138950,398529
2018-05-10,138950,398560
2018-05-11,138950,398593
2018-05-14,138950,398687
2018-05-15,138950,398717
2018-05-16,138950,398747
2018-05-17,138950,398780
2018-05-18,138950,398811
2018-05-21,138950,398905
2018-05-22,138950,398935
2018-05-23,138950,399571
2018-05-24,138950,399696
2018-05-25,138950,399304
2018-05-29,138950,397964
2018-05-30,138950,403366
2018-05-31,138950,400252
2018-06-01,138950,400283
2018-06-04,138950,400380
2018-06-05,138950,400410
2018-06-06,138950,400441
2018-06-07,138950,400471
2018-06-08,138950,400504
2018-06-11,138950,400598
2018-06-12,138950,400632
2018-06-13,138950,400662
2018-06-14,138950,400692
2018-06-15,138950,400726
2018-06-18,138950,400820
2018-06-19,138950,400850
2018-06-20,138950,400884
2018-06-21,138950,401206
2018-06-22,138950,401109
2018-06-25,138950,401552
2018-06-26,138950,403390
2018-06-27,138950,397517
2018-06-28,138950,399484
2018-06-29,138950,399555
2018-07-02,138950,401391
2018-07-03,138950,402075
2018-07-05,138950,402247
2018-07-06,138950,402708
2018-07-09,138950,402386
2018-07-10,138950,402260
2018-07-11,138950,402852
2018-07-12,138950,406418
2018-07-13,138950,406859
2018-07-16,138950,406458
2018-07-17,138950,408082
2018-07-18,138950,408962
2018-07-19,138950,407388
2018-07-20,138950,407017
2018-07-23,138950,407769
2018-07-24,138950,409736
2018-07-25,138950,413465
2018-07-26,138950,412219
2018-07-27,138950,409508
2018-07-30,138950,407187
2018-07-31,138950,407218
2018-08-01,138950,407251
2018-08-02,138950,407610
2018-08-03,138950,408438
2018-08-06,138950,408864
2018-08-07,138950,408121
2018-08-08,138950,408152
2018-08-09,138950,408779
2018-08-10,138950,410177
2018-08-13,138950,409694
2018-08-14,138950,409412
2018-08-15,138950,410263
2018-08-16,138950,410071
2018-08-17,138950,410144
2018-08-20,138950,411315
2018-08-21,138950,410901
2018-08-22,138950,411235
2018-08-23,138950,411329
2018-08-24,138950,411242
2018-08-27,138950,410926
2018-08-28,138950,410224
2018-08-29,138950,411720
2018-08-30,138950,410414
2018-08-31,138950,411856
2018-09-04,138950,410990
2018-09-05,138950,408757
2018-09-06,138950,406531
2018-09-07,138950,405778
2018-09-10,138950,407268
2018-09-11,138950,407991
2018-09-12,138950,407882
2018-09-13,138950,408487
2018-09-14,138950,410024
2018-09-17,138950,405500
2018-09-18,138950,407285
2018-09-19,138950,406579
2018-09-20,138950,406993
2018-09-21,138950,407315
2018-09-24,138950,407203
2018-09-25,138950,406718
2018-09-26,138950,403398
2018-09-27,138950,403695
2018-09-28,138950,403792
2018-10-01,138950,403825
2018-10-02,138950,403858
2018-10-03,138950,403891
2018-10-04,138950,403924
2018-10-05,138950,401712
2018-10-09,138950,401102
2018-10-10,138950,387904
2018-10-11,138950,379958
2018-10-12,138950,385373
2018-10-15,138950,383101
2018-10-16,138950,391361
2018-10-17,138950,391278
2018-10-18,138950,385678
2018-10-19,138950,385545
2018-10-22,138950,383898
2018-10-23,138950,381808
2018-10-24,138950,370025
2018-10-25,138950,376900
2018-10-26,138950,370383
2018-10-29,138950,367963
2018-10-30,138950,374836
2018-10-31,138950,378577
2018-11-01,138950,386578
2018-11-02,138950,386148
2018-11-05,138950,386248
2018-11-06,138950,386282
2018-11-07,138950,386313
2018-11-08,138950,386347
2018-11-09,138950,386379
2018-11-13,138950,386515
2018-11-14,138950,386547
2018-11-15,138950,386581
2018-11-16,138950,386612
2018-11-19,138950,386714
2018-11-20,138950,386746
2018-11-21,138950,391771
2018-11-23,138950,391671
2018-11-26,138950,397473
2018-11-27,138950,394030
2018-11-28,138950,403561
2018-11-29,138950,402889
2018-11-30,138950,405698
2018-12-03,138950,405802
2018-12-04,138950,390226
2018-12-06,138950,390433
2018-12-07,138950,381904
2018-12-10,138950,380640
2018-12-11,138950,379571
2018-12-12,138950,382886
2018-12-13,138950,378320
2018-12-14,138950,373013
2018-12-17,138950,363826
2018-12-18,138950,363734
2018-12-19,138950,357510
2018-12-20,138950,351290
2018-12-21,138950,343074
2018-12-24,138950,335651
2018-12-26,138950,352441
2018-12-27,138950,353913
2018-12-28,138950,355097
2018-12-31,138950,358411
2019-01-02,138950,358869
2019-01-03,138950,360836
2019-01-04,138950,359165
2019-01-07,138950,359069
2019-01-08,138950,358620
2019-01-09,138950,358622
2019-01-10,138950,358415
2019-01-11,138950,359027
2019-01-14,138950,358818
2019-01-15,138950,358830
2019-01-16,138950,358713
2019-01-17,138950,358632
2019-01-18,138950,358336
2019-01-22,138950,359301
2019-01-23,138950,358566
2019-01-24,138950,361138
2019-01-25,138950,366038
2019-01-28,138950,364498
2019-01-29,138950,363840
2019-01-30,138950,368082
2019-01-31,138950,371307
2019-02-01,138950,373036
2019-02-04,138950,376497
2019-02-05,138950,377779
2019-02-06,138950,377080
2019-02-07,138950,374592
2019-02-08,138950,375054
2019-02-11,138950,374616
2019-02-12,138950,379147
2019-02-13,138950,380204
2019-02-14,138950,380385
2019-02-15,138950,380411
2019-02-19,138950,380522
2019-02-20,138950,380549
2019-02-21,138950,380575
2019-02-22,138950,380601
2019-02-25,138950,380684
2019-02-26,138950,380710
2019-02-27,138950,380739
2019-02-28,138950,380765
2019-03-01,138950,380791
2019-03-04,138950,380878
2019-03-05,138950,380907
2019-03-06,138950,380935
2019-03-07,138950,377920
2019-03-08,138950,377154
2019-03-11,138950,383278
2019-03-12,138950,383979
2019-03-13,138950,385868
2019-03-14,138950,385134
2019-03-15,138950,385922
2019-03-18,138950,388155
2019-03-19,138950,386348
2019-03-20,138950,383821
2019-03-21,138950,389163
2019-03-22,138950,377307
2019-03-25,138950,377780
2019-03-26,138950,381357
2019-03-27,138950,379588
2019-03-28,138950,382871
2019-03-29,138950,384610
2019-04-01,138950,389186
2019-04-02,138950,388772
2019-04-03,138950,390795
2019-04-04,138950,391028
2019-04-05,138950,391396
2019-04-08,138950,391165
2019-04-09,138950,391587
2019-04-10,138950,392062
2019-04-11,138950,391692
2019-04-12,138950,390921
2019-04-15,138950,391123
2019-04-16,138950,390450
2019-04-17,138950,390549
2019-04-18,138950,390707
2019-04-22,138950,390006
2019-04-23,138950,395490
2019-04-24,138950,395863
2019-04-25,138950,393257
2019-04-26,138950,396752
2019-04-29,138950,397788
2019-04-30,138950,396970
2019-05-01,138950,393315
2019-05-02,138950,393836
2019-05-03,138950,400120
2019-05-06,138950,399898
2019-05-07,138950,392281
2019-05-08,138950,391034
2019-05-09,138950,391061
2019-05-10,138950,391089
2019-05-13,138950,391169
2019-05-14,138950,391196
2019-05-15,138950,391222
2019-05-16,138950,391249
2019-05-17,138950,391276
2019-05-20,138950,391358
2019-05-21,138950,391385
2019-05-22,138950,391411
2019-05-23,138950,384443
2019-05-24,138950,386761
2019-05-28,138950,384119
2019-05-29,138950,381103
2019-05-30,138950,380663
2019-05-31,138950,376601
2019-06-03,138950,376681
2019-06-04,138950,376702
2019-06-05,138950,376725
2019-06-06,138950,376748
2019-06-07,138950,376772
2019-06-10,138950,376841
2019-06-11,138950,376865
2019-06-12,138950,376888
2019-06-13,138950,376911
2019-06-14,138950,376935
2019-06-17,138950,377005
2019-06-18,138950,377028
2019-06-19,138950,377051
2019-06-20,138950,377072
2019-06-21,138950,375921
2019-06-24,138950,377143
2019-06-25,138950,377274
2019-06-26,138950,376444
2019-06-27,138950,382217
2019-06-28,138950,386735
2019-07-01,138950,388847
2019-07-02,138950,389930
2019-07-03,138950,390541
2019-07-05,138950,388740
2019-07-08,138950,389108
2019-07-09,138950,388610
2019-07-10,138950,388653
2019-07-11,138950,389541
2019-07-12,138950,391376
2019-07-15,138950,391446
2019-07-16,138950,390125
2019-07-17,138950,387580
2019-07-18,138950,389010
2019-07-19,138950,386621
2019-07-22,138950,387728
2019-07-23,138950,390388
2019-07-24,138950,392233
2019-07-25,138950,390171
2019-07-26,138950,393053
2019-07-29,138950,392423
2019-07-30,138950,391447
2019-07-31,138950,391468
2019-08-01,138950,391493
2019-08-02,138950,391866
2019-08-05,138950,393811
2019-08-06,138950,393912
2019-08-07,138950,394987
2019-08-08,138950,394434
2019-08-09,138950,394126
2019-08-12,138950,396003
2019-08-13,138950,395123
2019-08-14,138950,396815
2019-08-15,138950,397892
2019-08-16,138950,397897
2019-08-19,138950,396700
2019-08-20,138950,397532
2019-08-21,138950,397301
2019-08-22,138950,396615
2019-08-23,138950,398236
2019-08-26,138950,397775
2019-08-27,138950,399003
2019-08-28,138950,401970
2019-08-29,138950,408030
2019-08-30,138950,408000
2019-09-03,138950,403155
2019-09-04,138950,407282
2019-09-05,138950,413217
2019-09-06,138950,412295
2019-09-09,138950,413639
2019-09-10,138950,415846
2019-09-11,138950,421906
2019-09-12,138950,422019
2019-09-13,138950,421693
2019-09-16,138950,423627
2019-09-17,138950,423576
2019-09-18,138950,424262
2019-09-19,138950,424850
2019-09-20,138950,425360
2019-09-23,138950,426414
2019-09-24,138950,427744
2019-09-25,138950,431626
2019-09-26,138950,428528
2019-09-27,138950,428547
2019-09-30,138950,428605
2019-10-01,138950,428623
2019-10-02,138950,428642
2019-10-03,138950,428663
2019-10-04,138950,428681
2019-10-07,138950,428744
2019-10-08,138950,428763
2019-10-09,138950,428784
2019-10-10,138950,428802
2019-10-11,138950,433529
2019-10-15,138950,437241
2019-10-16,138950,436394
2019-10-17,138950,437630
2019-10-18,138950,435927
2019-10-21,138950,438935
2019-10-22,138950,437380
2019-10-23,138950,438642
2019-10-24,138950,439478
2019-10-25,138950,441278
2019-10-28,138950,443740
2019-10-29,138950,444063
2019-10-30,138950,444089
2019-10-31,138950,441062
2019-11-01,138950,447428
2019-11-04,138950,449047
2019-11-05,138950,449069
2019-11-06,138950,449088
2019-11-07,138950,449110
2019-11-08,138950,449132
2019-11-12,138950,449218
2019-11-13,138950,449237
2019-11-14,138950,449259
2019-11-15,138950,449281
2019-11-18,138950,449344
2019-11-19,138950,449366
2019-11-20,138950,449386
2019-11-21,138950,447232
2019-11-22,138950,448371
2019-11-25,138950,455268
2019-11-26,138950,456674
2019-11-27,138950,459291
2019-11-29,138950,456306
2019-12-02,138950,456348
2019-12-03,138950,454864
2019-12-04,138950,457103
2019-12-05,138950,457036
2019-12-06,138950,461090
2019-12-09,138950,459507
2019-12-10,138950,459252
2019-12-11,138950,459419
2019-12-12,138950,462477
2019-12-13,138950,461367
2019-12-16,138950,465164
2019-12-17,138950,466112
2019-12-18,138950,466923
2019-12-19,138950,469207
2019-12-20,138950,471326
2019-12-23,138950,471573
2019-12-24,138950,472319
2019-12-26,138950,473194
2019-12-27,138950,471620
2019-12-30,138950,469810
2019-12-31,138950,471273
2020-01-02,138950,475279
2020-01-03,138950,477150
2020-01-06,138950,476526
2020-01-07,138950,476086
2020-01-08,138950,474943
2020-01-09,138950,475655
2020-01-10,138950,476700
2020-01-13,138950,476374
2020-01-14,138950,476993
2020-01-15,138950,477677
2020-01-16,138950,477405
2020-01-17,138950,476919
2020-01-21,138950,478515
2020-01-22,138950,478804
2020-01-23,138950,479246
2020-01-24,138950,473986
2020-01-27,138950,467980
2020-01-28,138950,472470
2020-01-29,138950,471196
2020-01-30,138950,472125
2020-01-31,138950,463930
2020-02-03,138950,470030
2020-02-04,138950,478481
2020-02-05,138950,480550
2020-02-06,138950,479837
2020-02-07,138950,475696
2020-02-10,138950,479205
2020-02-11,138950,478466
2020-02-12,138950,481381
2020-02-13,138950,483085
2020-02-14,138950,483105
2020-02-18,138950,483191
2020-02-19,138950,483212
2020-02-20,138950,483232
2020-02-21,138950,483250
2020-02-24,138950,483315
2020-02-25,138950,483336
2020-02-26,138950,483357
2020-02-27,138950,483377
2020-02-28,138950,483418
2020-03-02,138950,483460
2020-03-03,138950,483477
2020-03-04,138950,483492
2020-03-05,138950,483510
2020-03-06,138950,475281
2020-03-09,138950,439234
2020-03-10,138950,454906
2020-03-11,138950,426654
2020-03-12,138950,381436
2020-03-13,138950,409086
2020-03-16,138950,350184
2020-03-17,138950,366874
2020-03-18,138950,330893
2020-03-19,138950,349958
2020-03-20,138950,338100
2020-03-23,138950,331619
2020-03-24,138950,364791
2020-03-25,138950,374656
2020-03-26,138950,397047
2020-03-27,138950,383740
2020-03-30,138950,391432
2020-03-31,138950,387290
2020-04-01,138950,363778
2020-04-02,138950,366814
2020-04-03,138950,356800
2020-04-06,138950,356247
2020-04-07,138950,356354
2020-04-08,138950,356676
2020-04-09,138950,358834
2020-04-13,138950,359424
2020-04-14,138950,359809
2020-04-15,138950,361531
2020-04-16,138950,362160
2020-04-17,138950,361279
2020-04-20,138950,361464
2020-04-21,138950,350561
2020-04-22,138950,357166
2020-04-23,138950,359844
2020-04-24,138950,365383
2020-04-27,138950,379197
2020-04-28,138950,381189
2020-04-29,138950,397750
2020-04-30,138950,386603
2020-05-01,138950,372886
2020-05-04,138950,375277
2020-05-05,138950,379400
2020-05-06,138950,378161
2020-05-07,138950,385916
2020-05-08,138950,397583
2020-05-11,138950,397608
2020-05-12,138950,397615
2020-05-13,138950,397622
2020-05-14,138950,397629
2020-05-15,138950,397636
2020-05-18,138950,397660
2020-05-19,138950,397668
2020-05-20,138950,397675
2020-05-21,138950,397682
2020-05-22,138950,397689
2020-05-26,138950,407065
2020-05-27,138950,416032
2020-05-28,138950,410468
2020-05-29,138950,411846
2020-06-01,138950,411854
2020-06-02,138950,411861
2020-06-03,138950,411868
2020-06-04,138950,411876
2020-06-05,138950,411883
2020-06-08,138950,411908
2020-06-09,138950,411916
2020-06-10,138950,411926
2020-06-11,138950,411933
2020-06-12,138950,411940
2020-06-15,138950,411966
2020-06-16,138950,411973
2020-06-17,138950,411980
2020-06-18,138950,411988
2020-06-19,138950,412035
2020-06-22,138950,412031
2020-06-23,138950,411794
2020-06-24,138950,398483
2020-06-25,138950,404906
2020-06-26,138950,395671
2020-06-29,138950,403702
2020-06-30,138950,410294
2020-07-01,138950,410573
2020-07-02,138950,411201
2020-07-06,138950,411409
2020-07-07,138950,412176
2020-07-08,138950,412204
2020-07-09,138950,413360
2020-07-10,138950,412848
2020-07-13,138950,408980
2020-07-14,138950,414510
2020-07-15,138950,418292
2020-07-16,138950,416865
2020-07-17,138950,418074
2020-07-20,138950,421596
2020-07-21,138950,422314
2020-07-22,138950,424748
2020-07-23,138950,419550
2020-07-24,138950,416959
2020-07-27,138950,420047
2020-07-28,138950,417333
2020-07-29,138950,422523
2020-07-30,138950,421023
2020-07-31,138950,421031
2020-08-03,138950,421057
2020-08-04,138950,422091
2020-08-05,138950,421738
2020-08-06,138950,422200
2020-08-07,138950,421884
2020-08-10,138950,421660
2020-08-11,138950,419780
2020-08-12,138950,419409
2020-08-13,138950,418279
2020-08-14,138950,418011
2020-08-17,138950,418331
2020-08-18,138950,418545
2020-08-19,138950,418448
2020-08-20,138950,418958
2020-08-21,138950,419139
2020-08-24,138950,419127
2020-08-25,138950,418371
2020-08-26,138950,418075
2020-08-27,138950,420077
2020-08-28,138950,423066
2020-08-31,138950,423640
2020-09-01,138950,427600
2020-09-02,138950,429807
2020-09-03,138950,413540
2020-09-04,138950,409858
2020-09-08,138950,396068
2020-09-09,138950,403853
2020-09-10,138950,399471
2020-09-11,138950,397732
2020-09-14,138950,409654
2020-09-15,138950,412782
2020-09-16,138950,414036
2020-09-17,138950,414254
2020-09-18,138950,413873
2020-09-21,138950,413987
2020-09-22,138950,414189
2020-09-23,138950,413855
2020-09-24,138950,412919
2020-09-25,138950,421645
2020-09-28,138950,421671
2020-09-29,138950,421681
2020-09-30,138950,421688
2020-10-01,138950,421696
2020-10-02,138950,421703
2020-10-05,138950,421729
2020-10-06,138950,421737
2020-10-07,138950,421747
2020-10-08,138950,421754
2020-10-09,138950,425473
2020-10-13,138950,429719
2020-10-14,138950,426913
2020-10-15,138950,426271
2020-10-16,138950,426322
2020-10-19,138950,419375
2020-10-20,138950,421359
2020-10-21,138950,420452
2020-10-22,138950,422684
2020-10-23,138950,424143
2020-10-26,138950,416262
2020-10-27,138950,415009
2020-10-28,138950,400359
2020-10-29,138950,403962
2020-10-30,138950,395954
2020-11-02,138950,401291
2020-11-03,138950,411549
2020-11-04,138950,411559
2020-11-05,138950,411569
2020-11-06,138950,411576
2020-11-09,138950,411606
2020-11-10,138950,411616
2020-11-12,138950,411634
2020-11-13,138950,411644
2020-11-16,138950,411674
2020-11-17,138950,411683
2020-11-18,138950,411691
2020-11-19,138950,411701
2020-11-20,138950,412102
2020-11-23,138950,419442
2020-11-24,138950,425140
2020-11-25,138950,426591
2020-11-27,138950,430362
2020-11-30,138950,425657
2020-12-01,138950,425667
2020-12-02,138950,424865
2020-12-03,138950,429030
2020-12-04,138950,436546
2020-12-07,138950,438116
2020-12-08,138950,442372
2020-12-09,138950,435485
2020-12-10,138950,441476
2020-12-11,138950,439587
2020-12-14,138950,440839
2020-12-15,138950,448076
2020-12-16,138950,447635
2020-12-17,138950,454782
2020-12-18,138950,455861
2020-12-21,138950,456554
2020-12-22,138950,461430
2020-12-23,138950,462503
2020-12-24,138950,461602
2020-12-28,138950,456855
2020-12-29,138950,451363
2020-12-30,138950,455341
2020-12-31,138950,453801
2021-01-04,138950,447122
2021-01-05,138950,446026
2021-01-06,138950,443907
2021-01-07,138950,443622
2021-01-08,138950,443120
2021-01-11,138950,442686
2021-01-12,138950,442578
2021-01-13,138950,444023
2021-01-14,138950,443369
2021-01-15,138950,443944
2021-01-19,138950,444403
2021-01-20,138950,444522
2021-01-21,138950,443850
2021-01-22,138950,443994
2021-01-25,138950,443287
2021-01-26,138950,438455
2021-01-27,138950,427214
2021-01-28,138950,432009
2021-01-29,138950,425668
2021-02-01,138950,435263
2021-02-02,138950,443021
2021-02-03,138950,444106
2021-02-04,138950,451759
2021-02-05,138950,457667
2021-02-08,138950,465979
2021-02-09,138950,466092
2021-02-10,138950,465678
2021-02-11,138950,468023
2021-02-12,138950,468037
2021-02-16,138950,468093
2021-02-17,138950,468108
2021-02-18,138950,468122
2021-02-19,138950,468136
2021-02-22,138950,468178
2021-02-23,138950,468192
2021-02-24,138950,468203
2021-02-25,138950,468218
2021-02-26,138950,468260
2021-03-01,138950,468274
2021-03-02,138950,468291
2021-03-03,138950,468308
2021-03-04,138950,468325
2021-03-05,138950,477477
2021-03-08,138950,474925
2021-03-09,138950,486637
2021-03-10,138950,491514
2021-03-11,138950,504250
2021-03-12,138950,506130
2021-03-15,138950,511355
2021-03-16,138950,504287
2021-03-17,138950,507186
2021-03-18,138950,492141
2021-03-19,138950,496069
2021-03-22,138950,495304
2021-03-23,138950,481983
2021-03-24,138950,471001
2021-03-25,138950,477679
2021-03-26,138950,484969
2021-03-29,138950,474475
2021-03-30,138950,479971
2021-03-31,138950,486014
2021-04-01,138950,494570
2021-04-05,138950,496151
2021-04-06,138950,498336
2021-04-07,138950,497772
2021-04-08,138950,498927
2021-04-09,138950,498379
2021-04-12,138950,498294
2021-04-13,138950,499510
2021-04-14,138950,499278
2021-04-15,138950,501202
2021-04-16,138950,500140
2021-04-19,138950,499711
2021-04-20,138950,500457
2021-04-21,138950,509611
2021-04-22,138950,508941
2021-04-23,138950,517981
2021-04-26,138950,524126
2021-04-27,138950,524340
2021-04-28,138950,524017
2021-04-29,138950,521290
2021-04-30,138950,515363
2021-05-03,138950,514690
2021-05-04,138950,507393
2021-05-05,138950,504297
2021-05-06,138950,501327
2021-05-07,138950,507921
2021-05-10,138950,497067
2021-05-11,138950,497085
2021-05-12,138950,497106
2021-05-13,138950,497123
2021-05-14,138950,497144
2021-05-17,138950,497204
2021-05-18,138950,497225
2021-05-19,138950,497243
2021-05-20,138950,497264
2021-05-21,138950,497285
2021-05-24,138950,497345
2021-05-25,138950,494380
2021-05-26,138950,501316
2021-05-27,138950,505021
2021-05-28,138950,505521
2021-06-01,138950,505543
2021-06-02,138950,505561
2021-06-03,138950,505582
2021-06-04,138950,505600
2021-06-07,138950,505664
2021-06-08,138950,505683
2021-06-09,138950,505704
2021-06-10,138950,505722
2021-06-11,138950,505743
2021-06-14,138950,505807
2021-06-15,138950,505825
2021-06-16,138950,505847
2021-06-17,138950,505865
2021-06-18,138950,505886
2021-06-21,138950,505947
2021-06-22,138950,506561
2021-06-23,138950,506078
2021-06-24,138950,506216
2021-06-25,138950,508474
2021-06-28,138950,507464
2021-06-29,138950,506652
2021-06-30,138950,505138
2021-07-01,138950,507014
2021-07-02,138950,507910
2021-07-06,138950,509705
2021-07-07,138950,510628
2021-07-08,138950,511151
2021-07-09,138950,509390
2021-07-12,138950,509305
2021-07-13,138950,507515
2021-07-14,138950,508176
2021-07-15,138950,506526
2021-07-16,138950,502705
2021-07-19,138950,494739
2021-07-20,138950,502251
2021-07-21,138950,506394
2021-07-22,138950,507456
2021-07-23,138950,512628
2021-07-26,138950,513857
2021-07-27,138950,511439
2021-07-28,138950,511347
2021-07-29,138950,513557
2021-07-30,138950,513600
2021-08-02,138950,513643
2021-08-03,138950,513660
2021-08-04,138950,513658
2021-08-05,138950,512524
2021-08-06,138950,510229
2021-08-09,138950,509531
2021-08-10,138950,508757
2021-08-11,138950,509082
2021-08-12,138950,508914
2021-08-13,138950,510775
2021-08-16,138950,511302
2021-08-17,138950,510933
2021-08-18,138950,511054
2021-08-19,138950,511709
2021-08-20,138950,511585
2021-08-23,138950,511845
2021-08-24,138950,510986
2021-08-25,138950,509955
2021-08-26,138950,510188
2021-08-27,138950,520098
2021-08-30,138950,519580
2021-08-31,138950,518391
2021-09-01,138950,520953
2021-09-02,138950,523890
2021-09-03,138950,523188
2021-09-07,138950,518647
2021-09-08,138950,514072
2021-09-09,138950,514127
2021-09-10,138950,509737
2021-09-13,138950,510668
2021-09-14,138950,505609
2021-09-15,138950,510341
2021-09-16,138950,511537
2021-09-17,138950,510814
2021-09-20,138950,512216
2021-09-21,138950,512107
2021-09-22,138950,512519
2021-09-23,138950,509692
2021-09-24,138950,507700
2021-09-27,138950,509688
2021-09-28,138950,509709
2021-09-29,138950,509727
2021-09-30,138950,509746
2021-10-01,138950,509764
2021-10-04,138950,509828
2021-10-05,138950,509847
2021-10-06,138950,509868
2021-10-07,138950,509889
2021-10-08,138950,508920
2021-10-12,138950,504203
2021-10-13,138950,505729
2021-10-14,138950,514413
2021-10-15,138950,518248
2021-10-18,138950,520001
2021-10-19,138950,523854
2021-10-20,138950,525780
2021-10-21,138950,527393
2021-10-22,138950,526832
2021-10-25,138950,529332
2021-10-26,138950,530296
2021-10-27,138950,527627
2021-10-28,138950,532836
2021-10-29,138950,533039
2021-11-01,138950,542600
2021-11-02,138950,542129
2021-11-03,138950,542151
2021-11-04,138950,542174
2021-11-05,138950,542200
2021-11-08,138950,542272
2021-11-09,138950,542295
2021-11-10,138950,542321
2021-11-12,138950,542366
2021-11-15,138950,542441
2021-11-16,138950,542464
2021-11-17,138950,542487
2021-11-18,138950,542513
2021-11-19,138950,538269
2021-11-22,138950,531052
2021-11-23,138950,528312
2021-11-24,138950,531202
2021-11-26,138950,518240
2021-11-29,138950,519044
2021-11-30,138950,506638
2021-12-01,138950,506659
2021-12-02,138950,519212
2021-12-03,138950,507350
2021-12-06,138950,514724
2021-12-07,138950,527854
2021-12-08,138950,533703
2021-12-09,138950,521547
2021-12-10,138950,518942
2021-12-13,138950,512636
2021-12-14,138950,507538
2021-12-15,138950,515043
2021-12-16,138950,504744
2021-12-17,138950,509702
2021-12-20,138950,501286
2021-12-21,138950,516924
2021-12-22,138950,520720
2021-12-23,138950,525000
2021-12-27,138950,528919
2021-12-28,138950,525001
2021-12-29,138950,524957
2021-12-30,138950,526611
2021-12-31,138950,524556
2022-01-03,138950,527903
2022-01-04,138950,527668
2022-01-05,138950,526202
2022-01-06,138950,525499
2022-01-07,138950,524079
2022-01-10,138950,523585
2022-01-11,138950,524525
2022-01-12,138950,524359
2022-01-13,138950,525248
2022-01-14,138950,522458
2022-01-18,138950,519260
2022-01-19,138950,520548
2022-01-20,138950,521121
2022-01-21,138950,522717
2022-01-24,138950,531864
2022-01-25,138950,520901
2022-01-26,138950,514413
2022-01-27,138950,505498
2022-01-28,138950,517815
2022-01-31,138950,537288
2022-02-01,138950,544387
2022-02-02,138950,538637
2022-02-03,138950,524659
2022-02-04,138950,532447
2022-02-07,138950,534212
2022-02-08,138950,541979
2022-02-09,138950,542194
2022-02-10,138950,534548
2022-02-11,138950,525033
2022-02-14,138950,522406
2022-02-15,138950,537329
2022-02-16,138950,536206
2022-02-17,138950,520571
2022-02-18,138950,520596
2022-02-22,138950,520701
2022-02-23,138950,520729
2022-02-24,138950,520754
2022-02-25,138950,520779
2022-02-28,138950,520860
2022-03-01,138950,520888
2022-03-02,138950,520916
2022-03-03,138950,520945
2022-03-04,138950,520973
2022-03-07,138950,505596
2022-03-08,138950,501956
2022-03-09,138950,518668
2022-03-10,138950,516283
2022-03-11,138950,506143
2022-03-14,138950,495427
2022-03-15,138950,504051
2022-03-16,138950,522908
2022-03-17,138950,533108
2022-03-18,138950,542050
2022-03-21,138950,537437
2022-03-22,138950,545519
2022-03-23,138950,536948
2022-03-24,138950,543827
2022-03-25,138950,542372
2022-03-28,138950,545238
2022-03-29,138950,560335
2022-03-30,138950,550490
2022-03-31,138950,543311
2022-04-01,138950,548296
2022-04-04,138950,552390
2022-04-05,138950,538895
2022-04-06,138950,537278
2022-04-07,138950,536348
2022-04-08,138950,533536
2022-04-11,138950,531102
2022-04-12,138950,532666
2022-04-13,138950,533140
2022-04-14,138950,529336
2022-04-18,138950,528187
2022-04-19,138950,525050
2022-04-20,138950,527916
2022-04-21,138950,513852
2022-04-22,138950,500978
2022-04-25,138950,506371
2022-04-26,138950,489183
2022-04-27,138950,488013
2022-04-28,138950,498104
2022-04-29,138950,482616
2022-05-02,138950,488314
2022-05-03,138950,490157
2022-05-04,138950,503093
2022-05-05,138950,480599
2022-05-06,138950,470152
2022-05-09,138950,446420
2022-05-10,138950,446455
2022-05-11,138950,446492
2022-05-12,138950,446526
2022-05-13,138950,446563
2022-05-16,138950,446672
2022-05-17,138950,446709
2022-05-18,138950,446743
2022-05-19,138950,446780
2022-05-20,138950,446815
2022-05-23,138950,446926
2022-05-24,138950,436295
2022-05-25,138950,446108
2022-05-26,138950,457256
2022-05-27,138950,470358
2022-05-31,138950,463556
2022-06-01,138950,463787
2022-06-02,138950,463826
2022-06-03,138950,463864
2022-06-06,138950,463980
2022-06-07,138950,464018
2022-06-08,138950,464057
2022-06-09,138950,464095
2022-06-10,138950,464134
2022-06-13,138950,464249
2022-06-14,138950,464288
2022-06-15,138950,464326
2022-06-16,138950,464365
2022-06-17,138950,464401
2022-06-21,138950,464557
2022-06-22,138950,468454
2022-06-23,138950,470207
2022-06-24,138950,469128
2022-06-27,138950,468623
2022-06-28,138950,459119
2022-06-29,138950,454538
2022-06-30,138950,448899
2022-07-01,138950,455521
2022-07-05,138950,456938
2022-07-06,138950,454102
2022-07-07,138950,452849
2022-07-08,138950,451312
2022-07-11,138950,453495
2022-07-12,138950,454225
2022-07-13,138950,452207
2022-07-14,138950,450910
2022-07-15,138950,459568
2022-07-18,138950,455724
2022-07-19,138950,468333
2022-07-20,138950,471101
2022-07-21,138950,475788
2022-07-22,138950,471354
2022-07-25,138950,471973
2022-07-26,138950,466530
2022-07-27,138950,478734
2022-07-28,138950,484601
2022-07-29,138950,484724
2022-08-01,138950,484767
2022-08-02,138950,479433
2022-08-03,138950,481483
2022-08-04,138950,482594
2022-08-05,138950,477440
2022-08-08,138950,479580
2022-08-09,138950,478467
2022-08-10,138950,479202
2022-08-11,138950,476868
2022-08-12,138950,478618
2022-08-15,138950,479700
2022-08-16,138950,479314
2022-08-17,138950,476730
2022-08-18,138950,477314
2022-08-19,138950,474392
2022-08-22,138950,472439
2022-08-23,138950,471950
2022-08-24,138950,470606
2022-08-25,138950,472995
2022-08-26,138950,472714
2022-08-29,138950,468346
2022-08-30,138950,462578
2022-08-31,138950,459771
2022-09-01,138950,454119
2022-09-02,138950,451387
2022-09-06,138950,447732
2022-09-07,138950,458103
2022-09-08,138950,463525
2022-09-09,138950,473541
2022-09-12,138950,479029
2022-09-13,138950,460055
2022-09-14,138950,461716
2022-09-15,138950,458434
2022-09-16,138950,450257
2022-09-19,138950,449485
2022-09-20,138950,447776
2022-09-21,138950,449338
2022-09-22,138950,444305
2022-09-23,138950,443226
2022-09-26,138950,436104
2022-09-27,138950,438292
2022-09-28,138950,438333
2022-09-29,138950,438374
2022-09-30,138950,438415
2022-10-03,138950,438539
2022-10-04,138950,438587
2022-10-05,138950,438633
2022-10-06,138950,438682
2022-10-07,138950,426414
2022-10-11,138950,420471
2022-10-12,138950,419097
2022-10-13,138950,430027
2022-10-14,138950,419869
2022-10-17,138950,430986
2022-10-18,138950,435922
2022-10-19,138950,433010
2022-10-20,138950,429614
2022-10-21,138950,439811
2022-10-24,138950,445035
2022-10-25,138950,452274
2022-10-26,138950,448937
2022-10-27,138950,446212
2022-10-28,138950,457249
2022-10-31,138950,455989
2022-11-01,138950,457520
2022-11-02,138950,442210
2022-11-03,138950,442261
2022-11-04,138950,442310
2022-11-07,138950,442468
2022-11-08,138950,442517
2022-11-09,138950,442569
2022-11-10,138950,442621
2022-11-14,138950,442830
2022-11-15,138950,442882
2022-11-16,138950,442931
2022-11-17,138950,442983
2022-11-18,138950,443035
2022-11-21,138950,439540
2022-11-22,138950,445385
2022-11-23,138950,447985
2022-11-25,138950,449216
2022-11-28,138950,440550
2022-11-29,138950,441432
2022-11-30,138950,455021
2022-12-01,138950,455074
2022-12-02,138950,455812
2022-12-05,138950,442382
2022-12-06,138950,435276
2022-12-07,138950,434129
2022-12-08,138950,438169
2022-12-09,138950,433840
2022-12-12,138950,440248
2022-12-13,138950,444044
2022-12-14,138950,442008
2022-12-15,138950,430203
2022-12-16,138950,426097
2022-12-19,138950,419349
2022-12-20,138950,421465
2022-12-21,138950,428389
2022-12-22,138950,422237
2022-12-23,138950,423689
2022-12-27,138950,420987
2022-12-28,138950,414914
2022-12-29,138950,425515
2022-12-30,138950,424660
2023-01-03,138950,422973
2023-01-04,138950,425160
2023-01-05,138950,424769
2023-01-06,138950,429287
2023-01-09,138950,430616
2023-01-10,138950,428815
2023-01-11,138950,431373
2023-01-12,138950,434523
2023-01-13,138950,433084
2023-01-17,138950,432566
2023-01-18,138950,436751
2023-01-19,138950,435707
2023-01-20,138950,433691
2023-01-23,138950,432698
2023-01-24,138950,430564
2023-01-25,138950,431294
2023-01-26,138950,435826
2023-01-27,138950,439444
2023-01-30,138950,432674
2023-01-31,138950,442990
2023-02-01,138950,450855
2023-02-02,138950,460372
2023-02-03,138950,454449
2023-02-06,138950,448853
2023-02-07,138950,453445
2023-02-08,138950,447937
2023-02-09,138950,446258
2023-02-10,138950,445137
2023-02-13,138950,450383
2023-02-14,138950,452633
2023-02-15,138950,459521
2023-02-16,138950,454043
2023-02-17,138950,454087
2023-02-21,138950,454271
2023-02-22,138950,454315
2023-02-23,138950,454360
2023-02-24,138950,454404
2023-02-27,138950,454541
2023-02-28,138950,454585
2023-03-01,138950,454630
2023-03-02,138950,454680
2023-03-03,138950,454732
2023-03-06,138950,454887
2023-03-07,138950,447926
2023-03-08,138950,448598
2023-03-09,138950,435709
2023-03-10,138950,422033
2023-03-13,138950,417050
2023-03-14,138950,424355
2023-03-15,138950,417599
2023-03-16,138950,424490
2023-03-17,138950,415028
2023-03-20,138950,418907
2023-03-21,138950,427989
2023-03-22,138950,416680
2023-03-23,138950,415501
2023-03-24,138950,417249
2023-03-27,138950,421063
2023-03-28,138950,421051
2023-03-29,138950,427300
2023-03-30,138950,428517
2023-03-31,138950,437485
2023-04-03,138950,436313
2023-04-04,138950,429808
2023-04-05,138950,424744
2023-04-06,138950,424587
2023-04-10,138950,421412
2023-04-11,138950,421803
2023-04-12,138950,422492
2023-04-13,138950,421844
2023-04-14,138950,419941
2023-04-17,138950,417926
2023-04-18,138950,418400
2023-04-19,138950,417937
2023-04-20,138950,419628
2023-04-21,138950,419703
2023-04-24,138950,418595
2023-04-25,138950,408329
2023-04-26,138950,406124
2023-04-27,138950,411746
2023-04-28,138950,415240
2023-05-01,138950,415496
2023-05-02,138950,407973
2023-05-03,138950,408050
2023-05-04,138950,403918
2023-05-05,138950,412916
2023-05-08,138950,413611
2023-05-09,138950,413651
2023-05-10,138950,413691
2023-05-11,138950,413734
2023-05-12,138950,413774
2023-05-15,138950,413897
2023-05-16,138950,413940
2023-05-17,138950,413980
2023-05-18,138950,414020
2023-05-19,138950,414063
2023-05-22,138950,414186
2023-05-23,138950,410695
2023-05-24,138950,406946
2023-05-25,138950,404886
2023-05-26,138950,410821
2023-05-30,138950,410990
2023-05-31,138950,408118
2023-06-01,138950,408158
2023-06-02,138950,408202
2023-06-05,138950,408333
2023-06-06,138950,408377
2023-06-07,138950,408421
2023-06-08,138950,408463
2023-06-09,138950,408507
2023-06-12,138950,408638
2023-06-13,138950,408682
2023-06-14,138950,408724
2023-06-15,138950,408768
2023-06-16,138950,408812
2023-06-20,138950,408987
2023-06-21,138950,409031
2023-06-22,138950,407029
2023-06-23,138950,408484
2023-06-26,138950,409143
2023-06-27,138950,416072
2023-06-28,138950,417974
2023-06-29,138950,421207
2023-06-30,138950,423984
2023-07-03,138950,425953
2023-07-05,138950,424267
2023-07-06,138950,421410
2023-07-07,138950,421305
2023-07-10,138950,422779
2023-07-11,138950,423460
2023-07-12,138950,426977
2023-07-13,138950,430634
2023-07-14,138950,430209
2023-07-17,138950,431869
2023-07-18,138950,434940
2023-07-19,138950,435971
2023-07-20,138950,433065
2023-07-21,138950,433205
2023-07-24,138950,434959
2023-07-25,138950,436194
2023-07-26,138950,436133
2023-07-27,138950,433362
2023-07-28,138950,437682
2023-07-31,138950,437826
2023-08-01,138950,437876
2023-08-02,138950,436548
2023-08-03,138950,433617
2023-08-04,138950,437217
2023-08-07,138950,436668
2023-08-08,138950,438143
2023-08-09,138950,438602
2023-08-10,138950,436024
2023-08-11,138950,434436
2023-08-14,138950,433934
2023-08-15,138950,432966
2023-08-16,138950,431719
2023-08-17,138950,431326
2023-08-18,138950,432237
2023-08-21,138950,430154
2023-08-22,138950,430573
2023-08-23,138950,434491
2023-08-24,138950,433376
2023-08-25,138950,433449
2023-08-28,138950,434450
2023-08-29,138950,441679
2023-08-30,138950,444127
2023-08-31,138950,444940
2023-09-01,138950,449440
2023-09-05,138950,442805
2023-09-06,138950,441293
2023-09-07,138950,438324
2023-09-08,138950,438082
2023-09-11,138950,439981
2023-09-12,138950,439175
2023-09-13,138950,435989
2023-09-14,138950,440383
2023-09-15,138950,435954
2023-09-18,138950,433805
2023-09-19,138950,432514
2023-09-20,138950,432284
2023-09-21,138950,429403
2023-09-22,138950,430998
2023-09-25,138950,427994
2023-09-26,138950,422453
2023-09-27,138950,426232
2023-09-28,138950,426280
2023-09-29,138950,426381
2023-10-02,138950,426480
2023-10-03,138950,426537
2023-10-04,138950,426593
2023-10-05,138950,426648
2023-10-06,138950,431758
2023-10-10,138950,436757
2023-10-11,138950,438653
2023-10-12,138950,435958
2023-10-13,138950,433778
2023-10-16,138950,438386
2023-10-17,138950,438343
2023-10-18,138950,432473
2023-10-19,138950,428835
2023-10-20,138950,423450
2023-10-23,138950,422736
2023-10-24,138950,425817
2023-10-25,138950,419712
2023-10-26,138950,414750
2023-10-27,138950,412768
2023-10-30,138950,416014
2023-10-31,138950,419914
2023-11-01,138950,422127
2023-11-02,138950,432319
2023-11-03,138950,432377
2023-11-06,138950,432557
2023-11-07,138950,432615
2023-11-08,138950,432673
2023-11-09,138950,432732
2023-11-10,138950,432790
2023-11-13,138950,432970
2023-11-14,138950,433028
2023-11-15,138950,433089
2023-11-16,138950,433147
2023-11-17,138950,433205
2023-11-20,138950,433384
2023-11-21,138950,430216
2023-11-22,138950,433045
2023-11-24,138950,435528
2023-11-27,138950,434833
2023-11-28,138950,434138
2023-11-29,138950,438114
2023-11-30,138950,440171
2023-12-01,138950,440230
2023-12-04,138950,442805
2023-12-05,138950,437641
2023-12-06,138950,436737
2023-12-07,138950,439913
2023-12-08,138950,442920
2023-12-11,138950,444874
2023-12-12,138950,445090
2023-12-13,138950,457379
2023-12-14,138950,468494
2023-12-15,138950,465501
2023-12-18,138950,465875
2023-12-19,138950,473017
2023-12-20,138950,464016
2023-12-21,138950,471618
2023-12-22,138950,474437
2023-12-26,138950,478980
2023-12-27,138950,480376
2023-12-28,138950,480043
2023-12-29,138950,474175
2024-01-02,138950,471504
2024-01-03,138950,471841
2024-01-04,138950,469351
2024-01-05,138950,468252
2024-01-08,138950,470149
2024-01-09,138950,469893
2024-01-10,138950,469482
2024-01-11,138950,471524
2024-01-12,138950,472529
2024-01-16,138950,469487
2024-01-17,138950,468080
2024-01-18,138950,467228
2024-01-19,138950,467351
2024-01-22,138950,468400
2024-01-23,138950,467166
2024-01-24,138950,463807
2024-01-25,138950,466001
2024-01-26,138950,466904
2024-01-29,138950,474524
2024-01-30,138950,471641
2024-01-31,138950,461529
2024-02-01,138950,467400
2024-02-02,138950,467911
2024-02-05,138950,461897
2024-02-06,138950,466033
2024-02-07,138950,467662
2024-02-08,138950,473727
2024-02-09,138950,473332
2024-02-12,138950,477925
2024-02-13,138950,463928
2024-02-14,138950,474065
2024-02-15,138950,481432
2024-02-16,138950,481487
2024-02-20,138950,481706
2024-02-21,138950,481760
2024-02-22,138950,481815
2024-02-23,138950,481869
2024-02-26,138950,482034
2024-02-27,138950,482088
2024-02-28,138950,482144
2024-02-29,138950,482197
2024-03-01,138950,482253
2024-03-04,138950,482426
2024-03-05,138950,482485
2024-03-06,138950,482544
2024-03-07,138950,487584
2024-03-08,138950,484432
2024-03-11,138950,481560
2024-03-12,138950,482949
2024-03-13,138950,484017
2024-03-14,138950,476722
2024-03-15,138950,476435
2024-03-18,138950,475537
2024-03-19,138950,478342
2024-03-20,138950,486726
2024-03-21,138950,491443
2024-03-22,138950,486787
2024-03-25,138950,487127
2024-03-26,138950,487146
2024-03-27,138950,494336
2024-03-28,138950,495798
2024-04-01,138950,491614
2024-04-02,138950,484363
2024-04-03,138950,486485
2024-04-04,138950,487628
2024-04-05,138950,485185
2024-04-08,138950,484725
2024-04-09,138950,486454
2024-04-10,138950,480829
2024-04-11,138950,480433
2024-04-12,138950,481753
2024-04-15,138950,478812
2024-04-16,138950,477274
2024-04-17,138950,479663
2024-04-18,138950,478709
2024-04-19,138950,478411
2024-04-22,138950,483264
2024-04-23,138950,491967
2024-04-24,138950,491070
2024-04-25,138950,488561
2024-04-26,138950,492384
2024-04-29,138950,494888
2024-04-30,138950,484944
2024-05-01,138950,486704
2024-05-02,138950,494262
2024-05-03,138950,498182
2024-05-06,138950,505400
2024-05-07,138950,504274
2024-05-08,138950,502078
2024-05-09,138950,502144
2024-05-10,138950,502210
2024-05-13,138950,502409
2024-05-14,138950,502475
2024-05-15,138950,502538
2024-05-16,138950,502604
2024-05-17,138950,502670
2024-05-20,138950,502868
2024-05-21,138950,502934
2024-05-22,138950,503000
2024-05-23,138950,495526
2024-05-24,138950,499818
2024-05-28,138950,497545
2024-05-29,138950,491889
2024-05-30,138950,493560
2024-05-31,138950,494945
2024-06-03,138950,495140
2024-06-04,138950,495202
2024-06-05,138950,495265
2024-06-06,138950,495327
2024-06-07,138950,495392
2024-06-10,138950,495581
2024-06-11,138950,495644
2024-06-12,138950,495706
2024-06-13,138950,495771
2024-06-14,138950,495834
2024-06-17,138950,496023
2024-06-18,138950,496088
2024-06-20,138950,496215
2024-06-21,138950,496277
2024-06-24,138950,496633
2024-06-25,138950,496721
2024-06-26,138950,494396
2024-06-27,138950,497939
2024-06-28,138950,500059
2024-07-01,138950,496921
2024-07-02,138950,498494
2024-07-03,138950,500760
2024-07-05,138950,503390
2024-07-08,138950,503790
2024-07-09,138950,503387
2024-07-10,138950,503756
2024-07-11,138950,499359
2024-07-12,138950,502112
2024-07-15,138950,503585
2024-07-16,138950,506799
2024-07-17,138950,499744
2024-07-18,138950,495840
2024-07-19,138950,492328
2024-07-22,138950,497660
2024-07-23,138950,496882
2024-07-24,138950,485387
2024-07-25,138950,482892
2024-07-26,138950,488276
2024-07-29,138950,488678
2024-07-30,138950,486252
2024-07-31,138950,486313
2024-08-01,138950,486374
2024-08-02,138950,492006
2024-08-05,138950,491788
2024-08-06,138950,488681
2024-08-07,138950,487390
2024-08-08,138950,486468
2024-08-09,138950,487962
2024-08-12,138950,488953
2024-08-13,138950,490703
2024-08-14,138950,491590
2024-08-15,138950,489575
2024-08-16,138950,490561
2024-08-19,138950,491275
2024-08-20,138950,492742
2024-08-21,138950,493708
2024-08-22,138950,491857
2024-08-23,138950,493842
2024-08-26,138950,493500
2024-08-27,138950,493567
2024-08-28,138950,489878
2024-08-29,138950,492839
2024-08-30,138950,496569
2024-09-03,138950,482361
2024-09-04,138950,480898
2024-09-05,138950,478400
2024-09-06,138950,470320
2024-09-09,138950,473214
2024-09-10,138950,473275
2024-09-11,138950,476517
2024-09-12,138950,481207
2024-09-13,138950,490179
2024-09-16,138950,492914
2024-09-17,138950,495502
2024-09-18,138950,493855
2024-09-19,138950,494049
2024-09-20,138950,493735
2024-09-23,138950,493470
2024-09-24,138950,494117
2024-09-25,138950,489580
2024-09-26,138950,493016
2024-09-27,138950,493069
2024-09-30,138950,493233
2024-10-01,138950,493287
2024-10-02,138950,493340
2024-10-03,138950,493390
2024-10-04,138950,493444
2024-10-07,138950,493603
2024-10-08,138950,493653
2024-10-09,138950,493707
2024-10-10,138950,493760
2024-10-11,138950,496744
2024-10-15,138950,496803
2024-10-16,138950,499132
2024-10-17,138950,499055
2024-10-18,138950,501062
2024-10-21,138950,500169
2024-10-22,138950,499931
2024-10-23,138950,495345
2024-10-24,138950,496408
2024-10-25,138950,496264
2024-10-28,138950,497584
2024-10-29,138950,498035
2024-10-30,138950,497826
2024-10-31,138950,490659
2024-11-01,138950,492642
2024-11-04,138950,493255
2024-11-05,138950,493313
2024-11-06,138950,493373
2024-11-07,138950,493432
2024-11-08,138950,493490
2024-11-12,138950,493731
2024-11-13,138950,493789
2024-11-14,138950,493850
2024-11-15,138950,493908
2024-11-18,138950,494088
2024-11-19,138950,494147
2024-11-20,138950,494207
2024-11-21,138950,502638
2024-11-22,138950,511213
2024-11-25,138950,517630
2024-11-26,138950,514388
2024-11-27,138950,513690
2024-11-29,138950,515084
2024-12-02,138950,515209
2024-12-03,138950,514364
2024-12-04,138950,520458
2024-12-05,138950,514983
2024-12-06,138950,518223
2024-12-09,138950,511949
2024-12-10,138950,506941
2024-12-11,138950,511591
2024-12-12,138950,507129
2024-12-13,138950,505027
2024-12-16,138950,508111
2024-12-17,138950,502236
2024-12-18,138950,480186
2024-12-19,138950,478762
2024-12-20,138950,484757
2024-12-23,138950,483973
2024-12-24,138950,488646
2024-12-26,138950,490869
2024-12-27,138950,484268
2024-12-30,138950,479775
2024-12-31,138950,478959
2025-01-02,138950,477910
2025-01-03,138950,477125
2025-01-06,138950,476737
2025-01-07,138950,475145
2025-01-08,138950,475690
2025-01-10,138950,473003
2025-01-13,138950,472464
2025-01-14,138950,472680
2025-01-15,138950,476661
2025-01-16,138950,477797
2025-01-17,138950,477711
2025-01-21,138950,479269
2025-01-22,138950,478427
2025-01-23,138950,477480
2025-01-24,138950,476658
2025-01-27,138950,469082
2025-01-28,138950,472770
2025-01-29,138950,471545
2025-01-30,138950,476771
2025-01-31,138950,473592
2025-02-03,138950,468623
2025-02-04,138950,472586
2025-02-05,138950,477247
2025-02-06,138950,476582
2025-02-07,138950,472347
2025-02-10,138950,474113
2025-02-11,138950,473310
2025-02-12,138950,470793
2025-02-13,138950,476266
2025-02-14,138950,476327
2025-02-18,138950,476569
2025-02-19,138950,476629
2025-02-20,138950,476690
2025-02-21,138950,476751
2025-02-24,138950,476932
2025-02-25,138950,476993
2025-02-26,138950,477053
2025-02-27,138950,477114
2025-02-28,138950,477175
2025-03-03,138950,477359
2025-03-04,138950,477414
2025-03-05,138950,477467
2025-03-06,138950,477522
2025-03-07,138950,480232
2025-03-10,138950,467368
2025-03-11,138950,468458
2025-03-12,138950,470798
2025-03-13,138950,461148
2025-03-14,138950,474160
2025-03-17,138950,481208
2025-03-18,138950,475470
2025-03-19,138950,483657
2025-03-20,138950,481130
2025-03-21,138950,480110
2025-03-24,138950,493922
2025-03-25,138950,492289
2025-03-26,138950,485564
2025-03-27,138950,480623
2025-03-28,138950,470246
2025-03-31,138950,468538
2025-04-01,138950,471071
2025-04-02,138950,479217
2025-04-03,138950,445719
2025-04-04,138950,446185
2025-04-07,138950,441159
2025-04-08,138950,438589
2025-04-09,138950,438291
2025-04-10,138950,435816
2025-04-11,138950,434891
2025-04-14,138950,437580
2025-04-15,138950,438390
2025-04-16,138950,439802
2025-04-17,138950,438817
2025-04-21,138950,428152
2025-04-22,138950,440292
2025-04-23,138950,448429
2025-04-24,138950,459709
2025-04-25,138950,460559
2025-04-28,138950,462528
2025-04-29,138950,465424
2025-04-30,138950,463326
2025-05-01,138950,465986
2025-05-02,138950,476331
2025-05-05,138950,474372
2025-05-06,138950,470132
2025-05-07,138950,471667
2025-05-08,138950,480438
2025-05-09,138950,480494
2025-05-12,138950,480663
2025-05-13,138950,480721
2025-05-14,138950,480776
2025-05-15,138950,480832
2025-05-16,138950,480887
2025-05-19,138950,481059
2025-05-20,138950,481114
2025-05-21,138950,481169
2025-05-22,138950,481225
2025-05-23,138950,479229
2025-05-27,138950,490358
2025-05-28,138950,486020
2025-05-29,138950,487170
2025-05-30,138950,486397
2025-06-02,138950,486509
2025-06-03,138950,486570
2025-06-04,138950,486631
2025-06-05,138950,486690
2025-06-06,138950,486751
2025-06-09,138950,486931
2025-06-10,138950,486993
2025-06-11,138950,487051
2025-06-12,138950,487112
2025-06-13,138950,487173
2025-06-16,138950,487354
2025-06-17,138950,487415
2025-06-18,138950,487473
2025-06-20,138950,487596
2025-06-23,138950,488738
2025-06-24,138950,490375
2025-06-25,138950,490606
2025-06-26,138950,497352
2025-06-27,138950,498299
2025-06-30,138950,500877
2025-07-01,138950,502568
2025-07-02,138950,501918
2025-07-03,138950,500441
2025-07-07,138950,499302
2025-07-08,138950,498925
2025-07-09,138950,500829
2025-07-10,138950,500821
2025-07-11,138950,499166
2025-07-14,138950,499870
2025-07-15,138950,497950
2025-07-16,138950,499532
2025-07-17,138950,502201
2025-07-18,138950,502203
2025-07-21,138950,502920
2025-07-22,138950,503251
2025-07-23,138950,507186
2025-07-24,138950,507544
2025-07-25,138950,509587
2025-07-28,138950,509675
2025-07-29,138950,508169
2025-07-30,138950,507537
2025-07-31,138950,507594
2025-08-01,138950,507655
2025-08-04,138950,508288
2025-08-05,138950,508433
2025-08-06,138950,508196
2025-08-07,138950,507829
2025-08-08,138950,506771
2025-08-11,138950,507055
2025-08-12,138950,506940
2025-08-13,138950,508814
2025-08-14,138950,507439
2025-08-15,138950,506644
2025-08-18,138950,506323
2025-08-19,138950,507180
2025-08-20,138950,507521
2025-08-21,138950,506475
2025-08-22,138950,508812
2025-08-25,138950,508364
2025-08-26,138950,509017
2025-08-27,138950,511848
2025-08-28,138950,515111
2025-08-29,138950,511563
2025-09-02,138950,509121
2025-09-03,138950,508036
2025-09-04,138950,513772
2025-09-05,138950,516520
2025-09-08,138950,518876
2025-09-09,138950,516904
2025-09-10,138950,516230
2025-09-11,138950,524326
2025-09-12,138950,519370
2025-09-15,138950,520579
2025-09-16,138950,520176
2025-09-17,138950,519270
2025-09-18,138950,517828
2025-09-19,138950,517856
2025-09-22,138950,517084
2025-09-23,138950,518168
2025-09-24,138950,513550
2025-09-25,138950,508863
2025-09-26,138950,508923
2025-09-29,138950,509102
2025-09-30,138950,509162
2025-10-01,138950,509220
2025-10-02,138950,509281
2025-10-03,138950,509342
2025-10-06,138950,509520
2025-10-07,138950,509581
2025-10-08,138950,509642
2025-10-09,138950,509699
2025-10-10,138950,495947
2025-10-14,138950,502894
2025-10-15,138950,504956
2025-10-16,138950,501778
2025-10-17,138950,504436
2025-10-20,138950,509830
2025-10-21,138950,509855
2025-10-22,138950,507140
2025-10-23,138950,510105
2025-10-24,138950,514157
2025-10-27,138950,520482
2025-10-28,138950,521676
2025-10-29,138950,518262
2025-10-30,138950,511799
2025-10-31,138950,517598
2025-11-03,138950,515575
2025-11-04,138950,506129
2025-11-05,138950,506186
2025-11-06,138950,506243
2025-11-07,138950,506301
2025-11-10,138950,506475
2025-11-12,138950,506589
2025-11-13,138950,506649
2025-11-14,138950,506706
2025-11-17,138950,506881
2025-11-18,138950,506938
2025-11-19,138950,506995
2025-11-20,138950,507052
2025-11-21,138950,517288
2025-11-24,138950,526060
2025-11-25,138950,536411
2025-11-26,138950,540284
2025-11-28,138950,544360
2025-12-01,138950,544422
2025-12-02,138950,544402
2025-12-03,138950,551952
2025-12-04,138950,554723
2025-12-05,138950,554333
2025-12-08,138950,553454
2025-12-09,138950,553018
2025-12-10,138950,560517
2025-12-11,138950,565482
2025-12-12,138950,556303
2025-12-15,138950,551495
2025-12-16,138950,549718
2025-12-17,138950,544492
2025-12-18,138950,548215
2025-12-19,138950,553914
2025-12-22,138950,560334
2025-12-23,138950,557131
2025-12-24,138950,558266
2025-12-26,138950,556845
2025-12-29,138950,553529
2025-12-30,138950,550986
2025-12-31,138950,545745
2026-01-02,138950,546902
2026-01-05,138950,548043
2026-01-06,138950,547925
2026-01-07,138950,548622
2026-01-08,138950,547618
2026-01-09,138950,548848
2026-01-12,138950,548486
2026-01-13,138950,548963
2026-01-14,138950,549896
2026-01-15,138950,549320
2026-01-16,138950,548082
2026-01-20,138950,546352
2026-01-21,138950,547733
2026-01-22,138950,548022
2026-01-23,138950,541008
2026-01-26,138950,539998
2026-01-27,138950,540981
2026-01-28,138950,538473
2026-01-29,138950,535856
2026-01-30,138950,527487
2026-02-02,138950,530825
2026-02-03,138950,529841
2026-02-04,138950,527849
2026-02-05,138950,518888
2026-02-06,138950,537431
2026-02-09,138950,541061
2026-02-10,138950,542757
2026-02-11,138950,540026
2026-02-12,138950,529486
2026-02-13,138950,529548
2026-02-17,138950,529798
2026-02-18,138950,529860
2026-02-19,138950,529922
2026-02-20,138950,529984
2026-02-23,138950,530170
2026-02-24,138950,530232
2026-02-25,138950,530294
2026-02-26,138950,530356
2026-02-27,138950,530482
2026-03-02,138950,530606
2026-03-03,138950,530662
2026-03-04,138950,530721
2026-03-05,138950,530780
2026-03-06,138950,523817
2026-03-09,138950,528218
2026-03-10,138950,525751
2026-03-11,138950,524973
2026-03-12,138950,513498
2026-03-13,138950,512177
2026-03-16,138950,517396
2026-03-17,138950,521924
2026-03-18,138950,515282
2026-03-19,138950,517193
2026-03-20,138950,505665
2026-03-23,138950,516060
2026-03-24,138950,516636
2026-03-25,138950,522528
2026-03-26,138950,514421
2026-03-27,138950,504251
2026-03-30,138950,499042
2026-03-31,138950,516190
2026-04-01,138950,519599
2026-04-02,138950,522329
2026-04-06,138950,524871
2026-04-07,138950,525312
2026-04-08,138950,526595
2026-04-09,138950,526615
2026-04-10,138950,525975
2026-04-13,138950,526968
2026-04-14,138950,528336
2026-04-15,138950,527593
2026-04-16,138950,526848
2026-04-17,138950,528863
2026-04-20,138950,528614
2026-04-21,138950,524400
2026-04-22,138950,526455
2026-04-23,138950,523248
2026-04-24,138950,524014
2026-04-27,138950,524291
2026-04-28,138950,518613
2026-04-29,138950,515773
2026-04-30,138950,525364
2026-05-01,138950,527490
2026-05-04,138950,525675
2026-05-05,138950,532319
2026-05-06,138950,539351
2026-05-07,138950,531185
2026-05-08,138950,533028
2026-05-11,138950,533229
2026-05-12,138950,533293
2026-05-13,138950,533361
2026-05-14,138950,533428
2026-05-15,138950,533492
2026-05-18,138950,533694
2026-05-19,138950,533758
2026-05-20,138950,533825
2026-05-21,138950,533890
2026-05-22,138950,533957
2026-05-26,138950,541908
2026-05-27,138950,540724
2026-05-28,138950,545911
2026-05-29,138950,546544
2026-06-01,138950,546612
2026-06-02,138950,546678
2026-06-03,138950,546746
2026-06-04,138950,546814
2026-06-05,138950,546880
2026-06-08,138950,547085
2026-06-09,138950,547154
2026-06-10,138950,547222
2026-06-11,138950,547288
2026-06-12,138950,547356
2026-06-15,138950,547559
2026-06-16,138950,547628
2026-06-17,138950,547696
2026-06-18,138950,547765
2026-06-22,138950,546370
2026-06-23,138950,547027
2026-06-24,138950,549608
2026-06-25,138950,552591
2026-06-26,138950,555794
2026-06-29,138950,561380
2026-06-30,138950,565818
2026-07-01,138950,562435
2026-07-02,138950,562502
2026-07-06,138950,563420
2026-07-07,138950,560959
2026-07-08,138950,560088
2026-07-09,138950,560822
2026-07-10,138950,560318
2026-07-13,138950,555879
2026-07-14,138950,557970
2026-07-15,138950,560126
2026-07-16,138950,557271
2026-07-17,138950,551648
2026-07-20,138950,550604
2026-07-21,138950,555486
2026-07-22,138950,554734
2026-07-23,138950,548040
2026-07-24,138950,548358

Add	Strategy#	Email Alert	SMS Alert
	138950

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138950
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138950
2004	-0.06	1.49	-1.48	-0.46	-0.69	1.88	-1.73	1.64	3.05	-0.16	1.49	2.79	7.90
2005	1.15	3.64	-3.21	-0.18	4.02	1.36	2.17	2.89	1.34	2.44	2.36	-1.21	17.84
2006	4.88	-0.36	5.11	-0.86	3.43	3.53	2.74	2.62	2.91	2.08	-0.87	0.32	28.44
2007	1.29	2.80	2.92	1.36	3.06	1.39	-1.90	4.63	3.37	0.78	0.51	0.18	22.23
2008	6.66	-0.73	2.28	4.84	3.69	-1.98	3.56	2.69	-6.95	14.18	26.78	17.33	93.97
2009	3.71	7.71	19.62	17.22	10.27	5.70	14.79	-0.03	5.86	-2.62	0.79	5.02	128.66
2010	0.94	-0.35	3.70	3.69	-0.44	-4.76	1.44	2.04	10.96	2.77	1.98	5.22	29.87
2011	2.45	6.99	2.21	6.99	1.83	3.35	1.78	6.08	3.62	7.74	1.57	0.50	55.22
2012	2.93	5.30	4.40	2.05	-2.84	4.89	4.71	-0.16	5.80	-2.69	3.54	2.98	35.04
2013	3.36	2.51	2.23	1.81	1.94	1.24	2.59	-0.04	7.35	3.16	3.50	3.50	38.46
2014	-3.72	1.35	-1.41	1.12	0.28	1.87	1.39	0.85	-1.83	4.64	0.02	2.55	7.06
2015	-0.86	3.72	0.98	-1.57	0.44	-3.29	2.03	2.19	1.02	3.02	3.86	-4.57	6.76
2016	0.53	-7.26	3.76	-1.94	2.15	-1.74	1.42	0.07	-1.24	-1.10	-1.21	2.51	-4.40
2017	2.40	1.50	0.76	-0.15	-0.35	0.17	2.08	2.25	3.56	1.11	2.16	0.74	17.41
2018	-1.37	-3.11	-2.12	-2.90	2.95	-0.17	1.92	1.14	-1.96	-6.24	7.16	-11.66	-16.27
2019	3.60	2.55	1.01	3.21	-5.13	2.69	1.22	4.22	5.05	2.91	3.46	3.28	31.49
2020	-1.56	4.20	-19.89	-0.18	6.53	-0.38	2.62	0.62	-0.46	-6.10	7.50	6.61	-3.71
2021	-6.20	10.01	3.79	6.04	-1.91	-0.08	1.68	0.93	-1.67	4.57	-4.95	3.54	15.59
2022	2.43	-3.06	4.31	-11.17	-3.95	-3.16	7.98	-5.15	-4.64	4.01	-0.21	-6.67	-19.04
2023	4.32	2.62	-3.76	-5.08	-1.72	3.89	3.26	1.62	-4.17	-1.52	4.82	7.73	11.66
2024	-2.67	4.48	2.82	-2.19	2.06	1.03	-2.75	2.11	-0.67	-0.52	4.98	-7.01	1.01
2025	-1.12	0.76	-1.81	-1.11	4.98	2.98	1.34	0.78	-0.47	1.66	5.17	0.25	13.94
2026	-3.35	0.57	-2.69	1.78	4.03	3.53	-3.09						0.48
Mean:	-3.72	1.35	-1.41	1.12	0.28	1.87	1.39	0.85	-1.83	4.64	0.02	2.55	7.06
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		29	CAGR:									CAGR:	7.06
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	7.06
			23	22	12	42	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	54.21

E-mail:
Password:
Register Forgot Password