| Strategy 138939 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138939 | |
| 2004 | 0.44 | 3.73 | 0.35 | 3.09 | 4.04 | 1.08 | -1.59 | 2.81 | 4.18 | 0.60 | 4.40 | 1.47 | 27.33 | |
| 2005 | 0.35 | 1.20 | -2.97 | -0.02 | 1.33 | 2.24 | -0.03 | 1.90 | 0.00 | 2.05 | 2.70 | 0.15 | 9.13 | |
| 2006 | 4.72 | -0.77 | 4.74 | 1.29 | 1.78 | 2.13 | 1.65 | 2.06 | 3.25 | 2.35 | 1.72 | 0.03 | 27.84 | |
| 2007 | 1.42 | 2.01 | 2.57 | 2.57 | 0.57 | 3.62 | -0.18 | 2.63 | 5.33 | -0.20 | -1.10 | 6.14 | 28.24 | |
| 2008 | 6.81 | 3.64 | 5.20 | 7.28 | 2.61 | 4.03 | 4.20 | 2.57 | 1.12 | 15.55 | 14.68 | 9.91 | 109.93 | |
| 2009 | 2.87 | 1.38 | 20.74 | 13.95 | 4.18 | -1.01 | 13.63 | 1.60 | 6.64 | -3.16 | 5.34 | 4.27 | 93.78 | |
| 2010 | 1.28 | 5.40 | 2.05 | 5.83 | 4.34 | 5.80 | 2.78 | -0.40 | 6.23 | 2.15 | 3.81 | 7.05 | 57.13 | |
| 2011 | 2.82 | 5.61 | 2.37 | 4.96 | 4.19 | -0.71 | 3.71 | 11.67 | -0.06 | 8.62 | 4.55 | 1.68 | 61.32 | |
| 2012 | 2.68 | 3.59 | 2.54 | 1.99 | -0.17 | 0.84 | 0.56 | -1.34 | 2.03 | -2.69 | 0.98 | 2.01 | 13.63 | |
| 2013 | 3.43 | 1.03 | 0.98 | -4.12 | -0.83 | 0.56 | 1.46 | -2.66 | 1.22 | 2.52 | 2.57 | 3.60 | 9.88 | |
| 2014 | -3.81 | 1.83 | -1.80 | 5.17 | 2.07 | 0.50 | 0.73 | 1.82 | -0.34 | 5.85 | 1.26 | 4.05 | 18.31 | |
| 2015 | -1.02 | 3.70 | 1.69 | 1.36 | -0.47 | -0.28 | 1.28 | -2.55 | 2.91 | 2.95 | 3.26 | -1.90 | 11.23 | |
| 2016 | 0.28 | -8.76 | 4.95 | -0.67 | 2.87 | -0.31 | 1.64 | -0.28 | 0.75 | -0.78 | -1.15 | 3.22 | 1.12 | |
| 2017 | 2.27 | 2.17 | 0.87 | 3.21 | 0.92 | -0.44 | 1.74 | 3.81 | 0.74 | 1.19 | 1.51 | 0.20 | 19.71 | |
| 2018 | -1.38 | 0.33 | -2.45 | -0.31 | -0.01 | 0.39 | 2.07 | 2.21 | -0.58 | -5.72 | 9.47 | -6.76 | -3.59 | |
| 2019 | 3.46 | 3.11 | 2.50 | 2.65 | -3.62 | 1.40 | 0.53 | 2.45 | -0.41 | 1.79 | 4.61 | 0.94 | 20.96 | |
| 2020 | -2.12 | 4.76 | -10.38 | -6.80 | 4.17 | -2.52 | 2.42 | 2.83 | -4.23 | -6.92 | 13.54 | 5.89 | -1.81 | |
| 2021 | -6.14 | 8.38 | 1.62 | 5.51 | 2.13 | 0.50 | 1.33 | 4.09 | 0.02 | 4.77 | -3.54 | 4.26 | 24.44 | |
| 2022 | 2.25 | 0.39 | 7.71 | -9.10 | 3.62 | -2.31 | 5.28 | -7.54 | -7.08 | 7.01 | 3.25 | -4.75 | -3.17 | |
| 2023 | 4.07 | 4.20 | -2.81 | -6.83 | -3.21 | 1.64 | 2.13 | 2.01 | -1.66 | -2.67 | 6.69 | 5.18 | 8.10 | |
| 2024 | -3.22 | 6.24 | 2.91 | -5.31 | -1.00 | -1.68 | 0.55 | 3.84 | 3.16 | -1.11 | 12.05 | -6.27 | 9.10 | |
| 2025 | -0.63 | -0.67 | 0.61 | -1.90 | 0.94 | 0.94 | 1.13 | 2.33 | 1.67 | 4.49 | 6.60 | -0.10 | 16.21 | |
| 2026 | -2.34 | 2.30 | -2.30 | 5.01 | 2.19 | 4.94 | -2.75 | -0.10 | -0.64 | 6.10 | ||||
| Mean: | 2.68 | 3.59 | 2.54 | 1.99 | -0.17 | 0.84 | 0.56 | -1.34 | 2.03 | -2.69 | 0.98 | 2.01 | 13.63 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 28 | CAGR: | CAGR: | 13.63 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 13.63 | ||||||
| 22 | 30 | 9 | 38 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 47.36 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138939,138939,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138939,10016 2004-01-05,138939,10026 2004-01-06,138939,10066 2004-01-07,138939,10087 2004-01-08,138939,10087 2004-01-09,138939,10157 2004-01-12,138939,10157 2004-01-13,138939,10177 2004-01-14,138939,10187 2004-01-15,138939,10197 2004-01-16,138939,10187 2004-01-20,138939,10177 2004-01-21,138939,10187 2004-01-22,138939,10207 2004-01-23,138939,10239 2004-01-26,138939,10324 2004-01-27,138939,10246 2004-01-28,138939,10075 2004-01-29,138939,10013 2004-01-30,138939,10044 2004-02-02,138939,10052 2004-02-03,138939,10029 2004-02-04,138939,10029 2004-02-05,138939,10029 2004-02-06,138939,10233 2004-02-09,138939,10273 2004-02-10,138939,10359 2004-02-11,138939,10446 2004-02-12,138939,10399 2004-02-13,138939,10399 2004-02-17,138939,10399 2004-02-18,138939,10399 2004-02-19,138939,10399 2004-02-20,138939,10409 2004-02-23,138939,10409 2004-02-24,138939,10409 2004-02-25,138939,10409 2004-02-26,138939,10409 2004-02-27,138939,10419 2004-03-01,138939,10419 2004-03-02,138939,10419 2004-03-03,138939,10419 2004-03-04,138939,10439 2004-03-05,138939,10522 2004-03-08,138939,10542 2004-03-09,138939,10447 2004-03-10,138939,10273 2004-03-11,138939,10154 2004-03-12,138939,10328 2004-03-15,138939,10130 2004-03-16,138939,10122 2004-03-17,138939,10281 2004-03-18,138939,10241 2004-03-19,138939,10186 2004-03-22,138939,10011 2004-03-23,138939,10019 2004-03-24,138939,9980 2004-03-25,138939,10162 2004-03-26,138939,10186 2004-03-29,138939,10336 2004-03-30,138939,10415 2004-03-31,138939,10455 2004-04-01,138939,10558 2004-04-02,138939,10645 2004-04-05,138939,10700 2004-04-06,138939,10732 2004-04-07,138939,10732 2004-04-08,138939,10722 2004-04-12,138939,10711 2004-04-13,138939,10669 2004-04-14,138939,10647 2004-04-15,138939,10623 2004-04-16,138939,10672 2004-04-19,138939,10737 2004-04-20,138939,10574 2004-04-21,138939,10656 2004-04-22,138939,10827 2004-04-23,138939,10794 2004-04-26,138939,10778 2004-04-27,138939,10778 2004-04-28,138939,10778 2004-04-29,138939,10778 2004-04-30,138939,10778 2004-05-03,138939,10788 2004-05-04,138939,10788 2004-05-05,138939,10788 2004-05-06,138939,10788 2004-05-07,138939,10788 2004-05-10,138939,10799 2004-05-11,138939,10799 2004-05-12,138939,10799 2004-05-13,138939,10799 2004-05-14,138939,10832 2004-05-17,138939,10887 2004-05-18,138939,10865 2004-05-19,138939,10843 2004-05-20,138939,10876 2004-05-21,138939,10854 2004-05-24,138939,10865 2004-05-25,138939,11074 2004-05-26,138939,11143 2004-05-27,138939,11178 2004-05-28,138939,11213 2004-06-01,138939,11213 2004-06-02,138939,11213 2004-06-03,138939,11224 2004-06-04,138939,11224 2004-06-07,138939,11224 2004-06-08,138939,11224 2004-06-09,138939,11224 2004-06-10,138939,11235 2004-06-14,138939,11078 2004-06-15,138939,11217 2004-06-16,138939,11243 2004-06-17,138939,11266 2004-06-18,138939,11266 2004-06-21,138939,11277 2004-06-22,138939,11266 2004-06-23,138939,11277 2004-06-24,138939,11300 2004-06-25,138939,11311 2004-06-28,138939,11266 2004-06-29,138939,11289 2004-06-30,138939,11334 2004-07-01,138939,11368 2004-07-02,138939,11425 2004-07-06,138939,11413 2004-07-07,138939,11413 2004-07-08,138939,11425 2004-07-09,138939,11425 2004-07-12,138939,11436 2004-07-13,138939,11446 2004-07-14,138939,11407 2004-07-15,138939,11358 2004-07-16,138939,11310 2004-07-19,138939,11300 2004-07-20,138939,11378 2004-07-21,138939,11232 2004-07-22,138939,11261 2004-07-23,138939,11154 2004-07-26,138939,11143 2004-07-27,138939,11077 2004-07-28,138939,11088 2004-07-29,138939,11099 2004-07-30,138939,11154 2004-08-02,138939,11165 2004-08-03,138939,11176 2004-08-04,138939,11176 2004-08-05,138939,11187 2004-08-06,138939,11287 2004-08-09,138939,11276 2004-08-10,138939,11254 2004-08-11,138939,11265 2004-08-12,138939,11276 2004-08-13,138939,11298 2004-08-16,138939,11287 2004-08-17,138939,11309 2004-08-18,138939,11298 2004-08-19,138939,11309 2004-08-20,138939,11387 2004-08-23,138939,11358 2004-08-24,138939,11376 2004-08-25,138939,11468 2004-08-26,138939,11450 2004-08-27,138939,11514 2004-08-30,138939,11404 2004-08-31,138939,11468 2004-09-01,138939,11551 2004-09-02,138939,11670 2004-09-03,138939,11615 2004-09-07,138939,11716 2004-09-08,138939,11762 2004-09-09,138939,11750 2004-09-10,138939,11815 2004-09-13,138939,11879 2004-09-14,138939,11870 2004-09-15,138939,11824 2004-09-16,138939,11925 2004-09-17,138939,11925 2004-09-20,138939,11936 2004-09-21,138939,11936 2004-09-22,138939,11936 2004-09-23,138939,11936 2004-09-24,138939,11936 2004-09-27,138939,11948 2004-09-28,138939,11948 2004-09-29,138939,11948 2004-09-30,138939,11948 2004-10-01,138939,11948 2004-10-04,138939,11948 2004-10-05,138939,11959 2004-10-06,138939,11959 2004-10-07,138939,11959 2004-10-08,138939,11959 2004-10-12,138939,11949 2004-10-13,138939,11869 2004-10-14,138939,11758 2004-10-15,138939,11808 2004-10-18,138939,11869 2004-10-19,138939,11758 2004-10-20,138939,11758 2004-10-21,138939,11788 2004-10-22,138939,11678 2004-10-25,138939,11668 2004-10-26,138939,11839 2004-10-27,138939,11999 2004-10-28,138939,12019 2004-10-29,138939,12019 2004-11-01,138939,12047 2004-11-02,138939,12037 2004-11-03,138939,12201 2004-11-04,138939,12337 2004-11-05,138939,12374 2004-11-08,138939,12347 2004-11-09,138939,12347 2004-11-10,138939,12323 2004-11-12,138939,12359 2004-11-15,138939,12359 2004-11-16,138939,12347 2004-11-17,138939,12382 2004-11-18,138939,12406 2004-11-19,138939,12264 2004-11-22,138939,12362 2004-11-23,138939,12424 2004-11-24,138939,12522 2004-11-26,138939,12548 2004-11-29,138939,12566 2004-11-30,138939,12548 2004-12-01,138939,12717 2004-12-02,138939,12690 2004-12-03,138939,12717 2004-12-06,138939,12690 2004-12-07,138939,12495 2004-12-08,138939,12557 2004-12-09,138939,12557 2004-12-10,138939,12569 2004-12-13,138939,12569 2004-12-14,138939,12569 2004-12-15,138939,12569 2004-12-16,138939,12482 2004-12-17,138939,12500 2004-12-20,138939,12439 2004-12-21,138939,12578 2004-12-22,138939,12621 2004-12-23,138939,12638 2004-12-27,138939,12569 2004-12-28,138939,12733 2004-12-29,138939,12733 2004-12-30,138939,12750 2004-12-31,138939,12733 2005-01-03,138939,12534 2005-01-04,138939,12498 2005-01-05,138939,12510 2005-01-06,138939,12510 2005-01-07,138939,12510 2005-01-10,138939,12510 2005-01-11,138939,12534 2005-01-12,138939,12546 2005-01-13,138939,12570 2005-01-14,138939,12558 2005-01-18,138939,12570 2005-01-19,138939,12570 2005-01-20,138939,12594 2005-01-21,138939,12606 2005-01-24,138939,12490 2005-01-25,138939,12499 2005-01-26,138939,12633 2005-01-27,138939,12651 2005-01-28,138939,12615 2005-01-31,138939,12777 2005-02-01,138939,12858 2005-02-02,138939,12930 2005-02-03,138939,12942 2005-02-04,138939,12942 2005-02-07,138939,12924 2005-02-08,138939,12951 2005-02-09,138939,12773 2005-02-10,138939,12808 2005-02-11,138939,12942 2005-02-14,138939,12942 2005-02-15,138939,12960 2005-02-16,138939,13013 2005-02-17,138939,12906 2005-02-18,138939,12906 2005-02-22,138939,12918 2005-02-23,138939,12918 2005-02-24,138939,12918 2005-02-25,138939,12918 2005-02-28,138939,12930 2005-03-01,138939,12930 2005-03-02,138939,12930 2005-03-03,138939,12930 2005-03-04,138939,12967 2005-03-07,138939,12980 2005-03-08,138939,12943 2005-03-09,138939,12802 2005-03-10,138939,12749 2005-03-11,138939,12740 2005-03-14,138939,12837 2005-03-15,138939,12784 2005-03-16,138939,12670 2005-03-17,138939,12714 2005-03-18,138939,12661 2005-03-21,138939,12643 2005-03-22,138939,12573 2005-03-23,138939,12467 2005-03-24,138939,12511 2005-03-28,138939,12494 2005-03-29,138939,12344 2005-03-30,138939,12511 2005-03-31,138939,12546 2005-04-01,138939,12502 2005-04-04,138939,12529 2005-04-05,138939,12555 2005-04-06,138939,12567 2005-04-07,138939,12555 2005-04-08,138939,12543 2005-04-11,138939,12555 2005-04-12,138939,12604 2005-04-13,138939,12604 2005-04-14,138939,12424 2005-04-15,138939,12245 2005-04-18,138939,12299 2005-04-19,138939,12460 2005-04-20,138939,12299 2005-04-21,138939,12514 2005-04-22,138939,12379 2005-04-25,138939,12532 2005-04-26,138939,12532 2005-04-27,138939,12532 2005-04-28,138939,12532 2005-04-29,138939,12543 2005-05-02,138939,12543 2005-05-03,138939,12543 2005-05-04,138939,12543 2005-05-05,138939,12543 2005-05-06,138939,12543 2005-05-09,138939,12555 2005-05-10,138939,12555 2005-05-11,138939,12555 2005-05-12,138939,12555 2005-05-13,138939,12567 2005-05-16,138939,12567 2005-05-17,138939,12579 2005-05-18,138939,12603 2005-05-19,138939,12579 2005-05-20,138939,12579 2005-05-23,138939,12615 2005-05-24,138939,12623 2005-05-25,138939,12527 2005-05-26,138939,12650 2005-05-27,138939,12702 2005-05-31,138939,12711 2005-06-01,138939,12711 2005-06-02,138939,12711 2005-06-03,138939,12711 2005-06-06,138939,12711 2005-06-07,138939,12711 2005-06-08,138939,12711 2005-06-09,138939,12722 2005-06-10,138939,12722 2005-06-13,138939,12774 2005-06-14,138939,12852 2005-06-15,138939,12886 2005-06-16,138939,12910 2005-06-17,138939,12910 2005-06-20,138939,12910 2005-06-21,138939,12935 2005-06-22,138939,12996 2005-06-23,138939,12983 2005-06-24,138939,13008 2005-06-27,138939,13020 2005-06-28,138939,12983 2005-06-29,138939,12971 2005-06-30,138939,12996 2005-07-01,138939,12947 2005-07-05,138939,12923 2005-07-06,138939,12935 2005-07-07,138939,12959 2005-07-08,138939,12923 2005-07-11,138939,12935 2005-07-12,138939,12923 2005-07-13,138939,12932 2005-07-14,138939,12962 2005-07-15,138939,12982 2005-07-18,138939,12913 2005-07-19,138939,12991 2005-07-20,138939,13060 2005-07-21,138939,12972 2005-07-22,138939,13040 2005-07-25,138939,12991 2005-07-26,138939,13004 2005-07-27,138939,12991 2005-07-28,138939,13028 2005-07-29,138939,12991 2005-08-01,138939,12967 2005-08-02,138939,12955 2005-08-03,138939,12979 2005-08-04,138939,12967 2005-08-05,138939,12930 2005-08-08,138939,12918 2005-08-09,138939,12930 2005-08-10,138939,12942 2005-08-11,138939,12979 2005-08-12,138939,13016 2005-08-15,138939,13004 2005-08-16,138939,13028 2005-08-17,138939,13004 2005-08-18,138939,13040 2005-08-19,138939,13050 2005-08-22,138939,13070 2005-08-23,138939,13053 2005-08-24,138939,13045 2005-08-25,138939,13070 2005-08-26,138939,12952 2005-08-29,138939,13045 2005-08-30,138939,13028 2005-08-31,138939,13239 2005-09-01,138939,13281 2005-09-02,138939,13197 2005-09-06,138939,13357 2005-09-07,138939,13319 2005-09-08,138939,13319 2005-09-09,138939,13332 2005-09-12,138939,13357 2005-09-13,138939,13256 2005-09-14,138939,13173 2005-09-15,138939,13165 2005-09-16,138939,13215 2005-09-19,138939,13215 2005-09-20,138939,13227 2005-09-21,138939,13227 2005-09-22,138939,13227 2005-09-23,138939,13227 2005-09-26,138939,13227 2005-09-27,138939,13227 2005-09-28,138939,13239 2005-09-29,138939,13239 2005-09-30,138939,13239 2005-10-03,138939,13239 2005-10-04,138939,13239 2005-10-05,138939,13239 2005-10-06,138939,13251 2005-10-07,138939,13251 2005-10-11,138939,13128 2005-10-12,138939,13056 2005-10-13,138939,13046 2005-10-14,138939,13148 2005-10-17,138939,13189 2005-10-18,138939,13056 2005-10-19,138939,13251 2005-10-20,138939,13056 2005-10-21,138939,13076 2005-10-24,138939,13292 2005-10-25,138939,13261 2005-10-26,138939,13210 2005-10-27,138939,13066 2005-10-28,138939,13292 2005-10-31,138939,13510 2005-11-01,138939,13492 2005-11-02,138939,13711 2005-11-03,138939,13772 2005-11-04,138939,13754 2005-11-07,138939,13798 2005-11-08,138939,13728 2005-11-09,138939,13689 2005-11-10,138939,13741 2005-11-14,138939,13715 2005-11-15,138939,13741 2005-11-16,138939,13780 2005-11-17,138939,13806 2005-11-18,138939,13780 2005-11-21,138939,13900 2005-11-22,138939,13986 2005-11-23,138939,14020 2005-11-25,138939,14037 2005-11-28,138939,13823 2005-11-29,138939,13849 2005-11-30,138939,13874 2005-12-01,138939,14097 2005-12-02,138939,14114 2005-12-05,138939,14046 2005-12-06,138939,14054 2005-12-07,138939,13994 2005-12-08,138939,14037 2005-12-09,138939,14037 2005-12-12,138939,14050 2005-12-13,138939,14050 2005-12-14,138939,14050 2005-12-15,138939,14050 2005-12-16,138939,14007 2005-12-19,138939,13845 2005-12-20,138939,13870 2005-12-21,138939,13964 2005-12-22,138939,14050 2005-12-23,138939,14084 2005-12-27,138939,13922 2005-12-28,138939,13990 2005-12-29,138939,13964 2005-12-30,138939,13896 2006-01-03,138939,14101 2006-01-04,138939,14127 2006-01-05,138939,14127 2006-01-06,138939,14114 2006-01-09,138939,14127 2006-01-10,138939,14101 2006-01-11,138939,14075 2006-01-12,138939,14114 2006-01-13,138939,14154 2006-01-17,138939,14167 2006-01-18,138939,14167 2006-01-19,138939,14141 2006-01-20,138939,14167 2006-01-23,138939,14167 2006-01-24,138939,14318 2006-01-25,138939,14251 2006-01-26,138939,14402 2006-01-27,138939,14477 2006-01-30,138939,14494 2006-01-31,138939,14553 2006-02-01,138939,14544 2006-02-02,138939,14410 2006-02-03,138939,14410 2006-02-06,138939,14423 2006-02-07,138939,14222 2006-02-08,138939,14264 2006-02-09,138939,14213 2006-02-10,138939,14205 2006-02-13,138939,14079 2006-02-14,138939,14196 2006-02-15,138939,14272 2006-02-16,138939,14415 2006-02-17,138939,14415 2006-02-21,138939,14427 2006-02-22,138939,14427 2006-02-23,138939,14427 2006-02-24,138939,14427 2006-02-27,138939,14440 2006-02-28,138939,14440 2006-03-01,138939,14440 2006-03-02,138939,14440 2006-03-03,138939,14440 2006-03-06,138939,14400 2006-03-07,138939,14400 2006-03-08,138939,14413 2006-03-09,138939,14362 2006-03-10,138939,14464 2006-03-13,138939,14506 2006-03-14,138939,14659 2006-03-15,138939,14760 2006-03-16,138939,14769 2006-03-17,138939,14811 2006-03-20,138939,14803 2006-03-21,138939,14667 2006-03-22,138939,14777 2006-03-23,138939,14820 2006-03-24,138939,14913 2006-03-27,138939,14913 2006-03-28,138939,14879 2006-03-29,138939,15091 2006-03-30,138939,15074 2006-03-31,138939,15125 2006-04-03,138939,15049 2006-04-04,138939,15099 2006-04-05,138939,15184 2006-04-06,138939,15156 2006-04-07,138939,15113 2006-04-10,138939,15113 2006-04-11,138939,15141 2006-04-12,138939,15113 2006-04-13,138939,15084 2006-04-17,138939,15067 2006-04-18,138939,15367 2006-04-19,138939,15513 2006-04-20,138939,15470 2006-04-21,138939,15444 2006-04-24,138939,15375 2006-04-25,138939,15324 2006-04-26,138939,15307 2006-04-27,138939,15320 2006-04-28,138939,15320 2006-05-01,138939,15320 2006-05-02,138939,15320 2006-05-03,138939,15320 2006-05-04,138939,15334 2006-05-05,138939,15334 2006-05-08,138939,15334 2006-05-09,138939,15334 2006-05-10,138939,15347 2006-05-11,138939,15347 2006-05-12,138939,15304 2006-05-15,138939,15333 2006-05-16,138939,15377 2006-05-17,138939,15347 2006-05-18,138939,15391 2006-05-19,138939,15406 2006-05-22,138939,15420 2006-05-23,138939,15356 2006-05-24,138939,15311 2006-05-25,138939,15557 2006-05-26,138939,15675 2006-05-30,138939,15393 2006-05-31,138939,15593 2006-06-01,138939,15593 2006-06-02,138939,15593 2006-06-05,138939,15607 2006-06-06,138939,15607 2006-06-07,138939,15607 2006-06-08,138939,15607 2006-06-09,138939,15607 2006-06-12,138939,15620 2006-06-13,138939,15363 2006-06-14,138939,15430 2006-06-15,138939,15926 2006-06-16,138939,15896 2006-06-19,138939,15896 2006-06-20,138939,15881 2006-06-21,138939,15881 2006-06-22,138939,15851 2006-06-23,138939,15836 2006-06-26,138939,15821 2006-06-27,138939,15851 2006-06-28,138939,15836 2006-06-29,138939,15866 2006-06-30,138939,15926 2006-07-03,138939,15926 2006-07-05,138939,15866 2006-07-06,138939,15896 2006-07-07,138939,15941 2006-07-10,138939,15956 2006-07-11,138939,15971 2006-07-12,138939,15971 2006-07-13,138939,15763 2006-07-14,138939,15682 2006-07-17,138939,15658 2006-07-18,138939,15693 2006-07-19,138939,15982 2006-07-20,138939,15855 2006-07-21,138939,15739 2006-07-24,138939,16006 2006-07-25,138939,16098 2006-07-26,138939,16128 2006-07-27,138939,16128 2006-07-28,138939,16189 2006-07-31,138939,16189 2006-08-01,138939,16204 2006-08-02,138939,16219 2006-08-03,138939,16219 2006-08-04,138939,16264 2006-08-07,138939,16264 2006-08-08,138939,16264 2006-08-09,138939,16264 2006-08-10,138939,16264 2006-08-11,138939,16234 2006-08-14,138939,16204 2006-08-15,138939,16264 2006-08-16,138939,16324 2006-08-17,138939,16324 2006-08-18,138939,16354 2006-08-21,138939,16286 2006-08-22,138939,16309 2006-08-23,138939,16154 2006-08-24,138939,16154 2006-08-25,138939,16154 2006-08-28,138939,16280 2006-08-29,138939,16396 2006-08-30,138939,16463 2006-08-31,138939,16521 2006-09-01,138939,16579 2006-09-05,138939,16666 2006-09-06,138939,16651 2006-09-07,138939,16666 2006-09-08,138939,16682 2006-09-11,138939,16666 2006-09-12,138939,16954 2006-09-13,138939,17083 2006-09-14,138939,17013 2006-09-15,138939,17033 2006-09-18,138939,17043 2006-09-19,138939,17043 2006-09-20,138939,17043 2006-09-21,138939,17043 2006-09-22,138939,17043 2006-09-25,138939,17058 2006-09-26,138939,17058 2006-09-27,138939,17058 2006-09-28,138939,17058 2006-09-29,138939,17058 2006-10-02,138939,17072 2006-10-03,138939,17072 2006-10-04,138939,17072 2006-10-05,138939,17072 2006-10-06,138939,17072 2006-10-10,138939,17130 2006-10-11,138939,17084 2006-10-12,138939,17245 2006-10-13,138939,17279 2006-10-16,138939,17325 2006-10-17,138939,17268 2006-10-18,138939,17291 2006-10-19,138939,17302 2006-10-20,138939,17325 2006-10-23,138939,17429 2006-10-24,138939,17429 2006-10-25,138939,17498 2006-10-26,138939,17578 2006-10-27,138939,17440 2006-10-30,138939,17488 2006-10-31,138939,17459 2006-11-01,138939,17228 2006-11-02,138939,17189 2006-11-03,138939,17247 2006-11-06,138939,17459 2006-11-07,138939,17488 2006-11-08,138939,17604 2006-11-09,138939,17620 2006-11-10,138939,17652 2006-11-13,138939,17636 2006-11-14,138939,17668 2006-11-15,138939,17636 2006-11-16,138939,17604 2006-11-17,138939,17668 2006-11-20,138939,17683 2006-11-21,138939,17740 2006-11-22,138939,17797 2006-11-24,138939,17797 2006-11-27,138939,17437 2006-11-28,138939,17475 2006-11-29,138939,17693 2006-11-30,138939,17759 2006-12-01,138939,17721 2006-12-04,138939,17949 2006-12-05,138939,17996 2006-12-06,138939,17996 2006-12-07,138939,17920 2006-12-08,138939,17920 2006-12-11,138939,17920 2006-12-12,138939,17920 2006-12-13,138939,17936 2006-12-14,138939,17936 2006-12-15,138939,17936 2006-12-18,138939,17756 2006-12-19,138939,17765 2006-12-20,138939,17784 2006-12-21,138939,17699 2006-12-22,138939,17642 2006-12-26,138939,17746 2006-12-27,138939,17917 2006-12-28,138939,17879 2006-12-29,138939,17765 2007-01-03,138939,17765 2007-01-04,138939,17797 2007-01-05,138939,17781 2007-01-08,138939,17781 2007-01-09,138939,17781 2007-01-10,138939,17781 2007-01-11,138939,17718 2007-01-12,138939,17702 2007-01-16,138939,17733 2007-01-17,138939,17702 2007-01-18,138939,17733 2007-01-19,138939,17718 2007-01-22,138939,17733 2007-01-23,138939,17702 2007-01-24,138939,17869 2007-01-25,138939,17683 2007-01-26,138939,17730 2007-01-29,138939,17813 2007-01-30,138939,17916 2007-01-31,138939,18018 2007-02-01,138939,18167 2007-02-02,138939,18214 2007-02-05,138939,18229 2007-02-06,138939,18229 2007-02-07,138939,18332 2007-02-08,138939,18332 2007-02-09,138939,18174 2007-02-12,138939,18090 2007-02-13,138939,18239 2007-02-14,138939,18322 2007-02-15,138939,18350 2007-02-16,138939,18350 2007-02-20,138939,18366 2007-02-21,138939,18366 2007-02-22,138939,18366 2007-02-23,138939,18381 2007-02-26,138939,18381 2007-02-27,138939,18381 2007-02-28,138939,18381 2007-03-01,138939,18381 2007-03-02,138939,18397 2007-03-05,138939,18397 2007-03-06,138939,18397 2007-03-07,138939,18429 2007-03-08,138939,18429 2007-03-09,138939,18497 2007-03-12,138939,18574 2007-03-13,138939,18188 2007-03-14,138939,18265 2007-03-15,138939,18410 2007-03-16,138939,18313 2007-03-19,138939,18526 2007-03-20,138939,18671 2007-03-21,138939,18951 2007-03-22,138939,18980 2007-03-23,138939,19009 2007-03-26,138939,19000 2007-03-27,138939,18884 2007-03-28,138939,18797 2007-03-29,138939,18816 2007-03-30,138939,18855 2007-04-02,138939,18922 2007-04-03,138939,19087 2007-04-04,138939,19096 2007-04-05,138939,19079 2007-04-09,138939,19029 2007-04-10,138939,19062 2007-04-11,138939,19046 2007-04-12,138939,19046 2007-04-13,138939,19029 2007-04-16,138939,19219 2007-04-17,138939,19190 2007-04-18,138939,19143 2007-04-19,138939,19048 2007-04-20,138939,19209 2007-04-23,138939,19219 2007-04-24,138939,19190 2007-04-25,138939,19324 2007-04-26,138939,19324 2007-04-27,138939,19324 2007-04-30,138939,19340 2007-05-01,138939,19340 2007-05-02,138939,19340 2007-05-03,138939,19340 2007-05-04,138939,19340 2007-05-07,138939,19356 2007-05-08,138939,19356 2007-05-09,138939,19356 2007-05-10,138939,19356 2007-05-11,138939,19356 2007-05-14,138939,19339 2007-05-15,138939,19322 2007-05-16,138939,19339 2007-05-17,138939,19305 2007-05-18,138939,19254 2007-05-21,138939,19288 2007-05-22,138939,19254 2007-05-23,138939,19198 2007-05-24,138939,18919 2007-05-25,138939,19040 2007-05-29,138939,19189 2007-05-30,138939,19366 2007-05-31,138939,19450 2007-06-01,138939,19466 2007-06-04,138939,19466 2007-06-05,138939,19466 2007-06-06,138939,19466 2007-06-07,138939,19482 2007-06-08,138939,19482 2007-06-11,138939,19482 2007-06-12,138939,19482 2007-06-13,138939,19703 2007-06-14,138939,19827 2007-06-15,138939,20010 2007-06-18,138939,20045 2007-06-19,138939,20099 2007-06-20,138939,20045 2007-06-21,138939,20010 2007-06-22,138939,20045 2007-06-25,138939,20099 2007-06-26,138939,20081 2007-06-27,138939,20117 2007-06-28,138939,20063 2007-06-29,138939,20153 2007-07-02,138939,20189 2007-07-03,138939,20135 2007-07-05,138939,20063 2007-07-06,138939,20027 2007-07-09,138939,20063 2007-07-10,138939,20171 2007-07-11,138939,20135 2007-07-12,138939,20514 2007-07-13,138939,20574 2007-07-16,138939,20538 2007-07-17,138939,20538 2007-07-18,138939,20503 2007-07-19,138939,20586 2007-07-20,138939,20336 2007-07-23,138939,20443 2007-07-24,138939,20028 2007-07-25,138939,20063 2007-07-26,138939,20134 2007-07-27,138939,20117 2007-07-30,138939,20081 2007-07-31,138939,20117 2007-08-01,138939,20134 2007-08-02,138939,20152 2007-08-03,138939,20205 2007-08-06,138939,20170 2007-08-07,138939,20170 2007-08-08,138939,20099 2007-08-09,138939,20152 2007-08-10,138939,20152 2007-08-13,138939,20152 2007-08-14,138939,20170 2007-08-15,138939,20170 2007-08-16,138939,20241 2007-08-17,138939,20223 2007-08-20,138939,20258 2007-08-21,138939,20284 2007-08-22,138939,20521 2007-08-23,138939,20407 2007-08-24,138939,20677 2007-08-27,138939,20469 2007-08-28,138939,19992 2007-08-29,138939,20428 2007-08-30,138939,20366 2007-08-31,138939,20646 2007-09-04,138939,20895 2007-09-05,138939,21004 2007-09-06,138939,20986 2007-09-07,138939,21113 2007-09-10,138939,21168 2007-09-11,138939,21113 2007-09-12,138939,21081 2007-09-13,138939,21167 2007-09-14,138939,21252 2007-09-17,138939,21071 2007-09-18,138939,21711 2007-09-19,138939,21711 2007-09-20,138939,21729 2007-09-21,138939,21729 2007-09-24,138939,21729 2007-09-25,138939,21729 2007-09-26,138939,21729 2007-09-27,138939,21747 2007-09-28,138939,21747 2007-10-01,138939,21747 2007-10-02,138939,21747 2007-10-03,138939,21747 2007-10-04,138939,21765 2007-10-05,138939,21765 2007-10-09,138939,21877 2007-10-10,138939,21839 2007-10-11,138939,21727 2007-10-12,138939,21827 2007-10-15,138939,21653 2007-10-16,138939,21503 2007-10-17,138939,21541 2007-10-18,138939,21528 2007-10-19,138939,20980 2007-10-22,138939,21055 2007-10-23,138939,21242 2007-10-24,138939,21192 2007-10-25,138939,21167 2007-10-26,138939,21466 2007-10-29,138939,21538 2007-10-30,138939,21394 2007-10-31,138939,21703 2007-11-01,138939,21105 2007-11-02,138939,21126 2007-11-05,138939,20930 2007-11-06,138939,21188 2007-11-07,138939,20652 2007-11-08,138939,20714 2007-11-09,138939,20749 2007-11-13,138939,20731 2007-11-14,138939,20731 2007-11-15,138939,20820 2007-11-16,138939,20802 2007-11-19,138939,20855 2007-11-20,138939,20837 2007-11-21,138939,20578 2007-11-23,138939,20880 2007-11-26,138939,20535 2007-11-27,138939,20718 2007-11-28,138939,21334 2007-11-29,138939,21334 2007-11-30,138939,21464 2007-12-03,138939,21356 2007-12-04,138939,21215 2007-12-05,138939,21496 2007-12-06,138939,21939 2007-12-07,138939,21993 2007-12-10,138939,22166 2007-12-11,138939,22166 2007-12-12,138939,22166 2007-12-13,138939,22166 2007-12-14,138939,22166 2007-12-17,138939,22184 2007-12-18,138939,22391 2007-12-19,138939,22437 2007-12-20,138939,22690 2007-12-21,138939,23070 2007-12-24,138939,23312 2007-12-26,138939,23335 2007-12-27,138939,22886 2007-12-28,138939,22875 2007-12-31,138939,22783 2008-01-02,138939,22483 2008-01-03,138939,22483 2008-01-04,138939,22539 2008-01-07,138939,22577 2008-01-08,138939,22558 2008-01-09,138939,22596 2008-01-10,138939,22521 2008-01-11,138939,22614 2008-01-14,138939,22633 2008-01-15,138939,22689 2008-01-16,138939,22671 2008-01-17,138939,22727 2008-01-18,138939,22727 2008-01-22,138939,22839 2008-01-23,138939,23403 2008-01-24,138939,23600 2008-01-25,138939,23442 2008-01-28,138939,23915 2008-01-29,138939,24098 2008-01-30,138939,23849 2008-01-31,138939,24334 2008-02-01,138939,24885 2008-02-04,138939,24689 2008-02-05,138939,24689 2008-02-06,138939,24689 2008-02-07,138939,24934 2008-02-08,138939,24921 2008-02-11,138939,25043 2008-02-12,138939,25139 2008-02-13,138939,25575 2008-02-14,138939,25180 2008-02-15,138939,25200 2008-02-19,138939,25200 2008-02-20,138939,25200 2008-02-21,138939,25200 2008-02-22,138939,25200 2008-02-25,138939,25221 2008-02-26,138939,25221 2008-02-27,138939,25221 2008-02-28,138939,25221 2008-02-29,138939,25221 2008-03-03,138939,25241 2008-03-04,138939,25241 2008-03-05,138939,25241 2008-03-06,138939,25199 2008-03-07,138939,25262 2008-03-10,138939,25346 2008-03-11,138939,26220 2008-03-12,138939,26042 2008-03-13,138939,26368 2008-03-14,138939,25835 2008-03-17,138939,25257 2008-03-18,138939,26250 2008-03-19,138939,25627 2008-03-20,138939,26116 2008-03-24,138939,26753 2008-03-25,138939,26990 2008-03-26,138939,26842 2008-03-27,138939,26561 2008-03-28,138939,26353 2008-03-31,138939,26531 2008-04-01,138939,27316 2008-04-02,138939,27405 2008-04-03,138939,27494 2008-04-04,138939,27675 2008-04-07,138939,27630 2008-04-08,138939,27630 2008-04-09,138939,27743 2008-04-10,138939,27653 2008-04-11,138939,27721 2008-04-14,138939,27644 2008-04-15,138939,27797 2008-04-16,138939,28531 2008-04-17,138939,28409 2008-04-18,138939,28806 2008-04-21,138939,28760 2008-04-22,138939,28363 2008-04-23,138939,28439 2008-04-24,138939,28462 2008-04-25,138939,28462 2008-04-28,138939,28462 2008-04-29,138939,28462 2008-04-30,138939,28462 2008-05-01,138939,28462 2008-05-02,138939,28485 2008-05-05,138939,28485 2008-05-06,138939,28485 2008-05-07,138939,28485 2008-05-08,138939,28485 2008-05-09,138939,28485 2008-05-12,138939,28508 2008-05-13,138939,28508 2008-05-14,138939,28461 2008-05-15,138939,28649 2008-05-16,138939,28649 2008-05-19,138939,28696 2008-05-20,138939,28766 2008-05-21,138939,28696 2008-05-22,138939,28555 2008-05-23,138939,28274 2008-05-27,138939,28540 2008-05-28,138939,28776 2008-05-29,138939,28983 2008-05-30,138939,29205 2008-06-02,138939,29228 2008-06-03,138939,29228 2008-06-04,138939,29228 2008-06-05,138939,29228 2008-06-06,138939,29228 2008-06-09,138939,29228 2008-06-10,138939,29251 2008-06-11,138939,29251 2008-06-12,138939,29282 2008-06-13,138939,29774 2008-06-16,138939,30005 2008-06-17,138939,30081 2008-06-18,138939,30231 2008-06-19,138939,30156 2008-06-20,138939,30231 2008-06-23,138939,30156 2008-06-24,138939,30231 2008-06-25,138939,30231 2008-06-26,138939,30332 2008-06-27,138939,30357 2008-06-30,138939,30382 2008-07-01,138939,30355 2008-07-02,138939,30383 2008-07-03,138939,30358 2008-07-07,138939,30409 2008-07-08,138939,30522 2008-07-09,138939,30622 2008-07-10,138939,30635 2008-07-11,138939,30298 2008-07-14,138939,30026 2008-07-15,138939,29699 2008-07-16,138939,30446 2008-07-17,138939,30814 2008-07-18,138939,30824 2008-07-21,138939,30808 2008-07-22,138939,31224 2008-07-23,138939,31351 2008-07-24,138939,31593 2008-07-25,138939,31430 2008-07-28,138939,31594 2008-07-29,138939,31543 2008-07-30,138939,31566 2008-07-31,138939,31657 2008-08-01,138939,31677 2008-08-04,138939,31627 2008-08-05,138939,31585 2008-08-06,138939,31491 2008-08-07,138939,31667 2008-08-08,138939,31668 2008-08-11,138939,31579 2008-08-12,138939,31691 2008-08-13,138939,31641 2008-08-14,138939,31697 2008-08-15,138939,31766 2008-08-18,138939,31805 2008-08-19,138939,31778 2008-08-20,138939,31916 2008-08-21,138939,31998 2008-08-22,138939,32364 2008-08-25,138939,31733 2008-08-26,138939,31871 2008-08-27,138939,32248 2008-08-28,138939,32776 2008-08-29,138939,32473 2008-09-02,138939,32239 2008-09-03,138939,32310 2008-09-04,138939,32398 2008-09-05,138939,32344 2008-09-08,138939,32598 2008-09-09,138939,32617 2008-09-10,138939,33039 2008-09-11,138939,33215 2008-09-12,138939,33544 2008-09-15,138939,32072 2008-09-16,138939,32790 2008-09-17,138939,32793 2008-09-18,138939,32797 2008-09-19,138939,32800 2008-09-22,138939,32810 2008-09-23,138939,32813 2008-09-24,138939,32817 2008-09-25,138939,32820 2008-09-26,138939,32824 2008-09-29,138939,32834 2008-09-30,138939,32837 2008-10-01,138939,32841 2008-10-02,138939,32844 2008-10-03,138939,32847 2008-10-06,138939,32857 2008-10-07,138939,32861 2008-10-08,138939,32864 2008-10-09,138939,32867 2008-10-10,138939,32870 2008-10-14,138939,36492 2008-10-15,138939,33182 2008-10-16,138939,34586 2008-10-17,138939,34370 2008-10-20,138939,36014 2008-10-21,138939,34904 2008-10-22,138939,32785 2008-10-23,138939,33200 2008-10-24,138939,32045 2008-10-27,138939,31029 2008-10-28,138939,34379 2008-10-29,138939,35172 2008-10-30,138939,36706 2008-10-31,138939,37943 2008-11-03,138939,37962 2008-11-04,138939,38814 2008-11-05,138939,36851 2008-11-06,138939,35195 2008-11-07,138939,35987 2008-11-10,138939,35116 2008-11-12,138939,35270 2008-11-13,138939,35022 2008-11-14,138939,35059 2008-11-17,138939,35063 2008-11-18,138939,35177 2008-11-19,138939,35104 2008-11-20,138939,35169 2008-11-21,138939,37192 2008-11-24,138939,39820 2008-11-25,138939,40651 2008-11-26,138939,42917 2008-11-28,138939,43515 2008-12-01,138939,38826 2008-12-02,138939,40678 2008-12-03,138939,41721 2008-12-04,138939,40323 2008-12-05,138939,42093 2008-12-08,138939,43927 2008-12-09,138939,43930 2008-12-10,138939,43933 2008-12-11,138939,43937 2008-12-12,138939,43940 2008-12-15,138939,43950 2008-12-16,138939,46615 2008-12-17,138939,46985 2008-12-18,138939,46172 2008-12-19,138939,46598 2008-12-22,138939,45481 2008-12-23,138939,45141 2008-12-24,138939,45218 2008-12-26,138939,45750 2008-12-29,138939,45062 2008-12-30,138939,46419 2008-12-31,138939,47827 2009-01-02,138939,48956 2009-01-05,138939,48982 2009-01-06,138939,49133 2009-01-07,138939,49266 2009-01-08,138939,49351 2009-01-09,138939,49387 2009-01-12,138939,49519 2009-01-13,138939,49475 2009-01-14,138939,49542 2009-01-15,138939,49496 2009-01-16,138939,49383 2009-01-20,138939,49310 2009-01-21,138939,49032 2009-01-22,138939,48999 2009-01-23,138939,49279 2009-01-26,138939,49594 2009-01-27,138939,50160 2009-01-28,138939,52131 2009-01-29,138939,50185 2009-01-30,138939,49200 2009-02-02,138939,49487 2009-02-03,138939,49874 2009-02-04,138939,49878 2009-02-05,138939,49881 2009-02-06,138939,51636 2009-02-09,138939,51539 2009-02-10,138939,49341 2009-02-11,138939,49577 2009-02-12,138939,49819 2009-02-13,138939,49822 2009-02-17,138939,49838 2009-02-18,138939,49841 2009-02-19,138939,49845 2009-02-20,138939,49849 2009-02-23,138939,49860 2009-02-24,138939,49864 2009-02-25,138939,49868 2009-02-26,138939,49871 2009-02-27,138939,49879 2009-03-02,138939,49886 2009-03-03,138939,49890 2009-03-04,138939,49894 2009-03-05,138939,50127 2009-03-06,138939,50077 2009-03-09,138939,49935 2009-03-10,138939,53555 2009-03-11,138939,53594 2009-03-12,138939,56290 2009-03-13,138939,56524 2009-03-16,138939,55718 2009-03-17,138939,57753 2009-03-18,138939,59445 2009-03-19,138939,59163 2009-03-20,138939,57566 2009-03-23,138939,61785 2009-03-24,138939,60036 2009-03-25,138939,60919 2009-03-26,138939,63400 2009-03-27,138939,61447 2009-03-30,138939,59283 2009-03-31,138939,60226 2009-04-01,138939,61056 2009-04-02,138939,63707 2009-04-03,138939,64828 2009-04-06,138939,64835 2009-04-07,138939,64941 2009-04-08,138939,65108 2009-04-09,138939,65017 2009-04-13,138939,65281 2009-04-14,138939,65472 2009-04-15,138939,66381 2009-04-16,138939,68023 2009-04-17,138939,68692 2009-04-20,138939,65097 2009-04-21,138939,67135 2009-04-22,138939,67019 2009-04-23,138939,66849 2009-04-24,138939,68597 2009-04-27,138939,68612 2009-04-28,138939,68617 2009-04-29,138939,68621 2009-04-30,138939,68626 2009-05-01,138939,68631 2009-05-04,138939,68647 2009-05-05,138939,68652 2009-05-06,138939,68658 2009-05-07,138939,68663 2009-05-08,138939,68668 2009-05-11,138939,68685 2009-05-12,138939,68690 2009-05-13,138939,68696 2009-05-14,138939,68669 2009-05-15,138939,68695 2009-05-18,138939,68549 2009-05-19,138939,68640 2009-05-20,138939,68884 2009-05-21,138939,68613 2009-05-22,138939,68471 2009-05-26,138939,71031 2009-05-27,138939,69819 2009-05-28,138939,70394 2009-05-29,138939,71497 2009-06-01,138939,71503 2009-06-02,138939,71509 2009-06-03,138939,71515 2009-06-04,138939,71521 2009-06-05,138939,71528 2009-06-08,138939,71548 2009-06-09,138939,71554 2009-06-10,138939,71560 2009-06-11,138939,72047 2009-06-12,138939,71836 2009-06-15,138939,70014 2009-06-16,138939,70165 2009-06-17,138939,70341 2009-06-18,138939,69823 2009-06-19,138939,70016 2009-06-22,138939,70308 2009-06-23,138939,70405 2009-06-24,138939,70320 2009-06-25,138939,70684 2009-06-26,138939,70770 2009-06-29,138939,70801 2009-06-30,138939,70776 2009-07-01,138939,70804 2009-07-02,138939,70991 2009-07-06,138939,71014 2009-07-07,138939,71129 2009-07-08,138939,71531 2009-07-09,138939,71257 2009-07-10,138939,71607 2009-07-13,138939,73398 2009-07-14,138939,73790 2009-07-15,138939,75977 2009-07-16,138939,76639 2009-07-17,138939,76610 2009-07-20,138939,77488 2009-07-21,138939,77772 2009-07-22,138939,77742 2009-07-23,138939,79549 2009-07-24,138939,79701 2009-07-27,138939,79639 2009-07-28,138939,79785 2009-07-29,138939,79786 2009-07-30,138939,79928 2009-07-31,138939,80423 2009-08-03,138939,80133 2009-08-04,138939,80077 2009-08-05,138939,79871 2009-08-06,138939,79972 2009-08-07,138939,79696 2009-08-10,138939,80036 2009-08-11,138939,80244 2009-08-12,138939,80218 2009-08-13,138939,80536 2009-08-14,138939,80668 2009-08-17,138939,80805 2009-08-18,138939,80591 2009-08-19,138939,80718 2009-08-20,138939,80844 2009-08-21,138939,82367 2009-08-24,138939,82323 2009-08-25,138939,82666 2009-08-26,138939,82647 2009-08-27,138939,82799 2009-08-28,138939,82756 2009-08-31,138939,81709 2009-09-01,138939,79822 2009-09-02,138939,79475 2009-09-03,138939,80446 2009-09-04,138939,81552 2009-09-08,138939,82571 2009-09-09,138939,82590 2009-09-10,138939,83655 2009-09-11,138939,83705 2009-09-14,138939,84513 2009-09-15,138939,85364 2009-09-16,138939,87029 2009-09-17,138939,87037 2009-09-18,138939,87044 2009-09-21,138939,87067 2009-09-22,138939,87074 2009-09-23,138939,87081 2009-09-24,138939,87089 2009-09-25,138939,87096 2009-09-28,138939,87119 2009-09-29,138939,87126 2009-09-30,138939,87134 2009-10-01,138939,87142 2009-10-02,138939,87148 2009-10-05,138939,87170 2009-10-06,138939,87178 2009-10-07,138939,87184 2009-10-08,138939,87192 2009-10-09,138939,87199 2009-10-13,138939,87342 2009-10-14,138939,88878 2009-10-15,138939,89243 2009-10-16,138939,88523 2009-10-19,138939,89353 2009-10-20,138939,88803 2009-10-21,138939,88028 2009-10-22,138939,88971 2009-10-23,138939,87888 2009-10-26,138939,86862 2009-10-27,138939,86573 2009-10-28,138939,84892 2009-10-29,138939,86844 2009-10-30,138939,84382 2009-11-02,138939,84523 2009-11-03,138939,85757 2009-11-04,138939,85213 2009-11-05,138939,87382 2009-11-06,138939,87270 2009-11-09,138939,89114 2009-11-10,138939,89173 2009-11-12,138939,89347 2009-11-13,138939,89461 2009-11-16,138939,89805 2009-11-17,138939,89799 2009-11-18,138939,89689 2009-11-19,138939,89744 2009-11-20,138939,89384 2009-11-23,138939,90388 2009-11-24,138939,90143 2009-11-25,138939,90526 2009-11-27,138939,88628 2009-11-30,138939,88886 2009-12-01,138939,90206 2009-12-02,138939,90903 2009-12-03,138939,89931 2009-12-04,138939,91308 2009-12-07,138939,91317 2009-12-08,138939,90595 2009-12-09,138939,90603 2009-12-10,138939,90610 2009-12-11,138939,90617 2009-12-14,138939,90639 2009-12-15,138939,90646 2009-12-16,138939,91254 2009-12-17,138939,90300 2009-12-18,138939,91086 2009-12-21,138939,92008 2009-12-22,138939,92752 2009-12-23,138939,93511 2009-12-24,138939,94005 2009-12-28,138939,93873 2009-12-29,138939,93710 2009-12-30,138939,93649 2009-12-31,138939,92678 2010-01-04,138939,94485 2010-01-05,138939,94898 2010-01-06,138939,94823 2010-01-07,138939,94769 2010-01-08,138939,94858 2010-01-11,138939,94908 2010-01-12,138939,95284 2010-01-13,138939,95073 2010-01-14,138939,95318 2010-01-15,138939,95518 2010-01-19,138939,95415 2010-01-20,138939,95575 2010-01-21,138939,95782 2010-01-22,138939,95762 2010-01-25,138939,95908 2010-01-26,138939,95290 2010-01-27,138939,95989 2010-01-28,138939,94849 2010-01-29,138939,93867 2010-02-01,138939,95207 2010-02-02,138939,96199 2010-02-03,138939,96207 2010-02-04,138939,96215 2010-02-05,138939,96545 2010-02-08,138939,95871 2010-02-09,138939,97147 2010-02-10,138939,97138 2010-02-11,138939,98793 2010-02-12,138939,98801 2010-02-16,138939,98835 2010-02-17,138939,98844 2010-02-18,138939,98852 2010-02-19,138939,98861 2010-02-22,138939,98886 2010-02-23,138939,98894 2010-02-24,138939,98903 2010-02-25,138939,98912 2010-02-26,138939,98937 2010-03-01,138939,98945 2010-03-02,138939,98954 2010-03-03,138939,98963 2010-03-04,138939,99023 2010-03-05,138939,98783 2010-03-08,138939,98772 2010-03-09,138939,99043 2010-03-10,138939,99837 2010-03-11,138939,100171 2010-03-12,138939,100301 2010-03-15,138939,99927 2010-03-16,138939,100868 2010-03-17,138939,101585 2010-03-18,138939,101117 2010-03-19,138939,100055 2010-03-22,138939,101248 2010-03-23,138939,102234 2010-03-24,138939,101493 2010-03-25,138939,100722 2010-03-26,138939,100687 2010-03-29,138939,101401 2010-03-30,138939,101496 2010-03-31,138939,100970 2010-04-01,138939,101850 2010-04-05,138939,103639 2010-04-06,138939,104135 2010-04-07,138939,104643 2010-04-08,138939,104566 2010-04-09,138939,104638 2010-04-12,138939,104950 2010-04-13,138939,105089 2010-04-14,138939,104940 2010-04-15,138939,105001 2010-04-16,138939,103590 2010-04-19,138939,103115 2010-04-20,138939,104508 2010-04-21,138939,104899 2010-04-22,138939,106019 2010-04-23,138939,107162 2010-04-26,138939,106819 2010-04-27,138939,106830 2010-04-28,138939,106839 2010-04-29,138939,106849 2010-04-30,138939,106859 2010-05-03,138939,106889 2010-05-04,138939,106899 2010-05-05,138939,106908 2010-05-06,138939,106918 2010-05-07,138939,106927 2010-05-10,138939,106956 2010-05-11,138939,106966 2010-05-12,138939,106975 2010-05-13,138939,106984 2010-05-14,138939,107467 2010-05-17,138939,107391 2010-05-18,138939,107700 2010-05-19,138939,107654 2010-05-20,138939,107946 2010-05-21,138939,108074 2010-05-24,138939,107879 2010-05-25,138939,107807 2010-05-26,138939,108250 2010-05-27,138939,112794 2010-05-28,138939,111498 2010-06-01,138939,111508 2010-06-02,138939,111516 2010-06-03,138939,111525 2010-06-04,138939,111534 2010-06-07,138939,111561 2010-06-08,138939,111570 2010-06-09,138939,111578 2010-06-10,138939,111588 2010-06-11,138939,113031 2010-06-14,138939,113544 2010-06-15,138939,116390 2010-06-16,138939,116535 2010-06-17,138939,116972 2010-06-18,138939,116891 2010-06-21,138939,116947 2010-06-22,138939,117259 2010-06-23,138939,117441 2010-06-24,138939,117335 2010-06-25,138939,117431 2010-06-28,138939,117791 2010-06-29,138939,117960 2010-06-30,138939,117969 2010-07-01,138939,118033 2010-07-02,138939,117867 2010-07-06,138939,118159 2010-07-07,138939,118013 2010-07-08,138939,117933 2010-07-09,138939,117847 2010-07-12,138939,117943 2010-07-13,138939,119764 2010-07-14,138939,119749 2010-07-15,138939,119890 2010-07-16,138939,116441 2010-07-19,138939,117136 2010-07-20,138939,118479 2010-07-21,138939,116975 2010-07-22,138939,119612 2010-07-23,138939,120597 2010-07-26,138939,120678 2010-07-27,138939,120571 2010-07-28,138939,120795 2010-07-29,138939,120852 2010-07-30,138939,121247 2010-08-02,138939,121028 2010-08-03,138939,121332 2010-08-04,138939,121163 2010-08-05,138939,121297 2010-08-06,138939,121587 2010-08-09,138939,121565 2010-08-10,138939,121678 2010-08-11,138939,121936 2010-08-12,138939,121738 2010-08-13,138939,121949 2010-08-16,138939,122426 2010-08-17,138939,122164 2010-08-18,138939,122153 2010-08-19,138939,122450 2010-08-20,138939,122004 2010-08-23,138939,121513 2010-08-24,138939,119726 2010-08-25,138939,121005 2010-08-26,138939,120066 2010-08-27,138939,123016 2010-08-30,138939,120652 2010-08-31,138939,120756 2010-09-01,138939,124924 2010-09-02,138939,126507 2010-09-03,138939,128393 2010-09-07,138939,126177 2010-09-08,138939,126045 2010-09-09,138939,125538 2010-09-10,138939,125897 2010-09-13,138939,128378 2010-09-14,138939,128160 2010-09-15,138939,128689 2010-09-16,138939,128179 2010-09-17,138939,128187 2010-09-20,138939,128210 2010-09-21,138939,128216 2010-09-22,138939,128224 2010-09-23,138939,128232 2010-09-24,138939,128239 2010-09-27,138939,128262 2010-09-28,138939,128269 2010-09-29,138939,128277 2010-09-30,138939,128284 2010-10-01,138939,128291 2010-10-04,138939,128314 2010-10-05,138939,128321 2010-10-06,138939,128329 2010-10-07,138939,128336 2010-10-08,138939,128344 2010-10-12,138939,128853 2010-10-13,138939,129785 2010-10-14,138939,129315 2010-10-15,138939,129575 2010-10-18,138939,130512 2010-10-19,138939,128443 2010-10-20,138939,129813 2010-10-21,138939,130049 2010-10-22,138939,130360 2010-10-25,138939,130641 2010-10-26,138939,130643 2010-10-27,138939,130308 2010-10-28,138939,130466 2010-10-29,138939,131042 2010-11-01,138939,130785 2010-11-02,138939,132641 2010-11-03,138939,132984 2010-11-04,138939,135864 2010-11-05,138939,136497 2010-11-08,138939,136589 2010-11-09,138939,136046 2010-11-10,138939,136133 2010-11-12,138939,135603 2010-11-15,138939,134936 2010-11-16,138939,135218 2010-11-17,138939,135242 2010-11-18,138939,135147 2010-11-19,138939,135903 2010-11-22,138939,136519 2010-11-23,138939,134959 2010-11-24,138939,137811 2010-11-26,138939,137128 2010-11-29,138939,136912 2010-11-30,138939,136029 2010-12-01,138939,138830 2010-12-02,138939,140433 2010-12-03,138939,141451 2010-12-06,138939,141886 2010-12-07,138939,142139 2010-12-08,138939,141945 2010-12-09,138939,141954 2010-12-10,138939,141963 2010-12-13,138939,141991 2010-12-14,138939,142000 2010-12-15,138939,142010 2010-12-16,138939,143438 2010-12-17,138939,143968 2010-12-20,138939,144441 2010-12-21,138939,145807 2010-12-22,138939,146077 2010-12-23,138939,145785 2010-12-27,138939,146116 2010-12-28,138939,145789 2010-12-29,138939,146282 2010-12-30,138939,146319 2010-12-31,138939,145622 2011-01-03,138939,147800 2011-01-04,138939,147824 2011-01-05,138939,147001 2011-01-06,138939,147360 2011-01-07,138939,147958 2011-01-10,138939,148098 2011-01-11,138939,147940 2011-01-12,138939,147907 2011-01-13,138939,148276 2011-01-14,138939,148126 2011-01-18,138939,147982 2011-01-19,138939,148187 2011-01-20,138939,147495 2011-01-21,138939,147764 2011-01-24,138939,149102 2011-01-25,138939,149205 2011-01-26,138939,151192 2011-01-27,138939,151816 2011-01-28,138939,148557 2011-01-31,138939,149728 2011-02-01,138939,152472 2011-02-02,138939,152080 2011-02-03,138939,152091 2011-02-04,138939,152103 2011-02-07,138939,153492 2011-02-08,138939,154303 2011-02-09,138939,153636 2011-02-10,138939,154317 2011-02-11,138939,155918 2011-02-14,138939,156731 2011-02-15,138939,155762 2011-02-16,138939,157131 2011-02-17,138939,157995 2011-02-18,138939,158007 2011-02-22,138939,158058 2011-02-23,138939,158070 2011-02-24,138939,158082 2011-02-25,138939,158095 2011-02-28,138939,158132 2011-03-01,138939,158145 2011-03-02,138939,158158 2011-03-03,138939,158171 2011-03-04,138939,158815 2011-03-07,138939,158832 2011-03-08,138939,158533 2011-03-09,138939,157987 2011-03-10,138939,154499 2011-03-11,138939,155389 2011-03-14,138939,154487 2011-03-15,138939,153229 2011-03-16,138939,151474 2011-03-17,138939,152350 2011-03-18,138939,153512 2011-03-21,138939,156560 2011-03-22,138939,155736 2011-03-23,138939,155995 2011-03-24,138939,157439 2011-03-25,138939,158602 2011-03-28,138939,157996 2011-03-29,138939,159453 2011-03-30,138939,161362 2011-03-31,138939,161875 2011-04-01,138939,162846 2011-04-04,138939,163195 2011-04-05,138939,163789 2011-04-06,138939,163498 2011-04-07,138939,163549 2011-04-08,138939,163502 2011-04-11,138939,163571 2011-04-12,138939,164089 2011-04-13,138939,164361 2011-04-14,138939,164701 2011-04-15,138939,166062 2011-04-18,138939,163607 2011-04-19,138939,164231 2011-04-20,138939,167151 2011-04-21,138939,168407 2011-04-25,138939,168253 2011-04-26,138939,169841 2011-04-27,138939,169856 2011-04-28,138939,169870 2011-04-29,138939,169899 2011-05-02,138939,169926 2011-05-03,138939,169940 2011-05-04,138939,169954 2011-05-05,138939,169966 2011-05-06,138939,169980 2011-05-09,138939,170021 2011-05-10,138939,170033 2011-05-11,138939,170047 2011-05-12,138939,170061 2011-05-13,138939,170332 2011-05-16,138939,170669 2011-05-17,138939,170909 2011-05-18,138939,170530 2011-05-19,138939,170554 2011-05-20,138939,170684 2011-05-23,138939,170803 2011-05-24,138939,170374 2011-05-25,138939,172061 2011-05-26,138939,173797 2011-05-27,138939,175039 2011-05-31,138939,177026 2011-06-01,138939,177040 2011-06-02,138939,177052 2011-06-03,138939,177064 2011-06-06,138939,177101 2011-06-07,138939,177113 2011-06-08,138939,177124 2011-06-09,138939,177137 2011-06-10,138939,177149 2011-06-13,138939,176487 2011-06-14,138939,179725 2011-06-15,138939,176777 2011-06-16,138939,176953 2011-06-17,138939,176776 2011-06-20,138939,176725 2011-06-21,138939,176670 2011-06-22,138939,176776 2011-06-23,138939,177261 2011-06-24,138939,177347 2011-06-27,138939,176858 2011-06-28,138939,176137 2011-06-29,138939,175930 2011-06-30,138939,175764 2011-07-01,138939,175562 2011-07-05,138939,176081 2011-07-06,138939,176307 2011-07-07,138939,175903 2011-07-08,138939,176935 2011-07-11,138939,177448 2011-07-12,138939,177514 2011-07-13,138939,178081 2011-07-14,138939,176889 2011-07-15,138939,177873 2011-07-18,138939,176429 2011-07-19,138939,179307 2011-07-20,138939,179213 2011-07-21,138939,181658 2011-07-22,138939,181823 2011-07-25,138939,180799 2011-07-26,138939,181195 2011-07-27,138939,180929 2011-07-28,138939,181212 2011-07-29,138939,182287 2011-08-01,138939,182776 2011-08-02,138939,183630 2011-08-03,138939,183740 2011-08-04,138939,184582 2011-08-05,138939,183578 2011-08-08,138939,184393 2011-08-09,138939,185310 2011-08-10,138939,185868 2011-08-11,138939,184520 2011-08-12,138939,185223 2011-08-15,138939,184820 2011-08-16,138939,185304 2011-08-17,138939,185640 2011-08-18,138939,186001 2011-08-19,138939,183206 2011-08-22,138939,183251 2011-08-23,138939,191005 2011-08-24,138939,193626 2011-08-25,138939,189143 2011-08-26,138939,194066 2011-08-29,138939,202273 2011-08-30,138939,203270 2011-08-31,138939,203569 2011-09-01,138939,199695 2011-09-02,138939,193376 2011-09-06,138939,192353 2011-09-07,138939,191974 2011-09-08,138939,192192 2011-09-09,138939,192648 2011-09-12,138939,193819 2011-09-13,138939,197022 2011-09-14,138939,200448 2011-09-15,138939,203118 2011-09-16,138939,203301 2011-09-19,138939,203332 2011-09-20,138939,203343 2011-09-21,138939,203353 2011-09-22,138939,203363 2011-09-23,138939,203374 2011-09-26,138939,203405 2011-09-27,138939,203415 2011-09-28,138939,203426 2011-09-29,138939,203436 2011-09-30,138939,203446 2011-10-03,138939,203479 2011-10-04,138939,203488 2011-10-05,138939,203497 2011-10-06,138939,203506 2011-10-07,138939,203515 2011-10-11,138939,210569 2011-10-12,138939,212661 2011-10-13,138939,212050 2011-10-14,138939,215735 2011-10-17,138939,211562 2011-10-18,138939,215887 2011-10-19,138939,213188 2011-10-20,138939,214163 2011-10-21,138939,218199 2011-10-24,138939,221007 2011-10-25,138939,216580 2011-10-26,138939,218864 2011-10-27,138939,226384 2011-10-28,138939,226476 2011-10-31,138939,220990 2011-11-01,138939,213735 2011-11-02,138939,218472 2011-11-03,138939,223467 2011-11-04,138939,223103 2011-11-07,138939,222784 2011-11-08,138939,225217 2011-11-09,138939,225710 2011-11-10,138939,225018 2011-11-14,138939,225271 2011-11-15,138939,224891 2011-11-16,138939,225143 2011-11-17,138939,225419 2011-11-18,138939,225052 2011-11-21,138939,220705 2011-11-22,138939,219325 2011-11-23,138939,213206 2011-11-25,138939,211812 2011-11-28,138939,220051 2011-11-29,138939,219883 2011-11-30,138939,231043 2011-12-01,138939,229831 2011-12-02,138939,230648 2011-12-05,138939,233789 2011-12-06,138939,233246 2011-12-07,138939,232964 2011-12-08,138939,226417 2011-12-09,138939,226427 2011-12-12,138939,226460 2011-12-13,138939,226472 2011-12-14,138939,226483 2011-12-15,138939,226493 2011-12-16,138939,228690 2011-12-19,138939,224593 2011-12-20,138939,232789 2011-12-21,138939,233428 2011-12-22,138939,235459 2011-12-23,138939,236647 2011-12-27,138939,237308 2011-12-28,138939,232881 2011-12-29,138939,235832 2011-12-30,138939,234923 2012-01-03,138939,237984 2012-01-04,138939,237811 2012-01-05,138939,237779 2012-01-06,138939,238157 2012-01-09,138939,238314 2012-01-10,138939,238329 2012-01-11,138939,238887 2012-01-12,138939,238791 2012-01-13,138939,239449 2012-01-17,138939,239573 2012-01-18,138939,239140 2012-01-19,138939,238655 2012-01-20,138939,238253 2012-01-23,138939,238077 2012-01-24,138939,239306 2012-01-25,138939,242164 2012-01-26,138939,241088 2012-01-27,138939,242724 2012-01-30,138939,241276 2012-01-31,138939,241220 2012-02-01,138939,245973 2012-02-02,138939,246830 2012-02-03,138939,246839 2012-02-06,138939,246870 2012-02-07,138939,246933 2012-02-08,138939,247310 2012-02-09,138939,247336 2012-02-10,138939,244629 2012-02-13,138939,247369 2012-02-14,138939,246686 2012-02-15,138939,245539 2012-02-16,138939,249739 2012-02-17,138939,249748 2012-02-21,138939,249790 2012-02-22,138939,249800 2012-02-23,138939,249809 2012-02-24,138939,249820 2012-02-27,138939,249851 2012-02-28,138939,249860 2012-02-29,138939,249871 2012-03-01,138939,249881 2012-03-02,138939,249892 2012-03-05,138939,249925 2012-03-06,138939,250333 2012-03-07,138939,249955 2012-03-08,138939,249716 2012-03-09,138939,252282 2012-03-12,138939,251270 2012-03-13,138939,256313 2012-03-14,138939,254428 2012-03-15,138939,256652 2012-03-16,138939,256461 2012-03-19,138939,257885 2012-03-20,138939,255808 2012-03-21,138939,256005 2012-03-22,138939,253406 2012-03-23,138939,255380 2012-03-26,138939,259482 2012-03-27,138939,257989 2012-03-28,138939,256523 2012-03-29,138939,256230 2012-03-30,138939,256225 2012-04-02,138939,258529 2012-04-03,138939,257941 2012-04-04,138939,254078 2012-04-05,138939,254588 2012-04-09,138939,255944 2012-04-10,138939,256308 2012-04-11,138939,255924 2012-04-12,138939,255865 2012-04-13,138939,256418 2012-04-16,138939,256499 2012-04-17,138939,260341 2012-04-18,138939,258979 2012-04-19,138939,258188 2012-04-20,138939,258980 2012-04-23,138939,255750 2012-04-24,138939,256710 2012-04-25,138939,261261 2012-04-26,138939,261274 2012-04-27,138939,261287 2012-04-30,138939,261329 2012-05-01,138939,261342 2012-05-02,138939,261353 2012-05-03,138939,261364 2012-05-04,138939,261375 2012-05-07,138939,261411 2012-05-08,138939,261422 2012-05-09,138939,261434 2012-05-10,138939,261445 2012-05-11,138939,261456 2012-05-14,138939,261801 2012-05-15,138939,261787 2012-05-16,138939,261764 2012-05-17,138939,262127 2012-05-18,138939,261968 2012-05-21,138939,261792 2012-05-22,138939,261152 2012-05-23,138939,262641 2012-05-24,138939,263198 2012-05-25,138939,263100 2012-05-29,138939,266628 2012-05-30,138939,261424 2012-05-31,138939,260876 2012-06-01,138939,260888 2012-06-04,138939,260918 2012-06-05,138939,260927 2012-06-06,138939,260936 2012-06-07,138939,260946 2012-06-08,138939,260955 2012-06-11,138939,260985 2012-06-12,138939,260994 2012-06-13,138939,257826 2012-06-14,138939,260349 2012-06-15,138939,263075 2012-06-18,138939,263172 2012-06-19,138939,262901 2012-06-20,138939,262818 2012-06-21,138939,263231 2012-06-22,138939,262767 2012-06-25,138939,263454 2012-06-26,138939,263223 2012-06-27,138939,263321 2012-06-28,138939,263670 2012-06-29,138939,263062 2012-07-02,138939,263967 2012-07-03,138939,263572 2012-07-05,138939,263942 2012-07-06,138939,264454 2012-07-09,138939,264851 2012-07-10,138939,265202 2012-07-11,138939,265331 2012-07-12,138939,264009 2012-07-13,138939,268370 2012-07-16,138939,267748 2012-07-17,138939,269734 2012-07-18,138939,271575 2012-07-19,138939,272341 2012-07-20,138939,269609 2012-07-23,138939,267212 2012-07-24,138939,264800 2012-07-25,138939,264845 2012-07-26,138939,264757 2012-07-27,138939,263630 2012-07-30,138939,264354 2012-07-31,138939,264534 2012-08-01,138939,264143 2012-08-02,138939,264718 2012-08-03,138939,263817 2012-08-06,138939,264143 2012-08-07,138939,263432 2012-08-08,138939,263274 2012-08-09,138939,263241 2012-08-10,138939,263553 2012-08-13,138939,263540 2012-08-14,138939,262826 2012-08-15,138939,261982 2012-08-16,138939,261635 2012-08-17,138939,261889 2012-08-20,138939,262023 2012-08-21,138939,261115 2012-08-22,138939,261189 2012-08-23,138939,259411 2012-08-24,138939,260340 2012-08-27,138939,260223 2012-08-28,138939,261224 2012-08-29,138939,261852 2012-08-30,138939,259697 2012-08-31,138939,260997 2012-09-04,138939,263309 2012-09-05,138939,263215 2012-09-06,138939,262472 2012-09-07,138939,262673 2012-09-10,138939,262511 2012-09-11,138939,262496 2012-09-12,138939,263616 2012-09-13,138939,266650 2012-09-14,138939,269576 2012-09-17,138939,267178 2012-09-18,138939,266195 2012-09-19,138939,266203 2012-09-20,138939,266212 2012-09-21,138939,266222 2012-09-24,138939,266248 2012-09-25,138939,266258 2012-09-26,138939,266268 2012-09-27,138939,266275 2012-09-28,138939,266304 2012-10-01,138939,266312 2012-10-02,138939,266323 2012-10-03,138939,266333 2012-10-04,138939,266342 2012-10-05,138939,266352 2012-10-09,138939,262816 2012-10-10,138939,261207 2012-10-11,138939,261303 2012-10-12,138939,260527 2012-10-15,138939,262634 2012-10-16,138939,265329 2012-10-17,138939,266455 2012-10-18,138939,265812 2012-10-19,138939,261407 2012-10-22,138939,261534 2012-10-23,138939,257754 2012-10-24,138939,256965 2012-10-25,138939,257735 2012-10-26,138939,257546 2012-10-31,138939,259137 2012-11-01,138939,263277 2012-11-02,138939,259766 2012-11-05,138939,261166 2012-11-06,138939,263365 2012-11-07,138939,257468 2012-11-08,138939,254077 2012-11-09,138939,254005 2012-11-13,138939,254109 2012-11-14,138939,254035 2012-11-15,138939,253972 2012-11-16,138939,254043 2012-11-19,138939,253835 2012-11-20,138939,253498 2012-11-21,138939,254780 2012-11-23,138939,257636 2012-11-26,138939,257764 2012-11-27,138939,257326 2012-11-28,138939,259061 2012-11-29,138939,261467 2012-11-30,138939,261665 2012-12-03,138939,260953 2012-12-04,138939,261041 2012-12-05,138939,261156 2012-12-06,138939,261889 2012-12-07,138939,262342 2012-12-10,138939,263411 2012-12-11,138939,263420 2012-12-12,138939,263430 2012-12-13,138939,263439 2012-12-14,138939,263450 2012-12-17,138939,263480 2012-12-18,138939,267259 2012-12-19,138939,267160 2012-12-20,138939,268569 2012-12-21,138939,266580 2012-12-24,138939,265934 2012-12-26,138939,264008 2012-12-27,138939,263874 2012-12-28,138939,262070 2012-12-31,138939,266934 2013-01-02,138939,273955 2013-01-03,138939,273196 2013-01-04,138939,273117 2013-01-07,138939,273688 2013-01-08,138939,273809 2013-01-09,138939,273976 2013-01-10,138939,273595 2013-01-11,138939,273835 2013-01-14,138939,274008 2013-01-15,138939,274168 2013-01-16,138939,274174 2013-01-17,138939,273676 2013-01-18,138939,273967 2013-01-22,138939,274138 2013-01-23,138939,273847 2013-01-24,138939,274897 2013-01-25,138939,277095 2013-01-28,138939,277114 2013-01-29,138939,276959 2013-01-30,138939,274903 2013-01-31,138939,276101 2013-02-01,138939,278634 2013-02-04,138939,275563 2013-02-05,138939,275575 2013-02-06,138939,275589 2013-02-07,138939,274851 2013-02-08,138939,276811 2013-02-11,138939,276405 2013-02-12,138939,277359 2013-02-13,138939,278092 2013-02-14,138939,278774 2013-02-15,138939,278786 2013-02-19,138939,278836 2013-02-20,138939,278850 2013-02-21,138939,278862 2013-02-22,138939,278874 2013-02-25,138939,278911 2013-02-26,138939,278923 2013-02-27,138939,278937 2013-02-28,138939,278949 2013-03-01,138939,278961 2013-03-04,138939,278995 2013-03-05,138939,279007 2013-03-06,138939,278573 2013-03-07,138939,277974 2013-03-08,138939,277388 2013-03-11,138939,277635 2013-03-12,138939,277163 2013-03-13,138939,278223 2013-03-14,138939,280475 2013-03-15,138939,279987 2013-03-18,138939,278787 2013-03-19,138939,277647 2013-03-20,138939,280333 2013-03-21,138939,278075 2013-03-22,138939,278900 2013-03-25,138939,278397 2013-03-26,138939,279988 2013-03-27,138939,280496 2013-03-28,138939,281672 2013-04-01,138939,278704 2013-04-02,138939,277535 2013-04-03,138939,273265 2013-04-04,138939,273981 2013-04-05,138939,274669 2013-04-08,138939,274348 2013-04-09,138939,274230 2013-04-10,138939,273687 2013-04-11,138939,273876 2013-04-12,138939,272908 2013-04-15,138939,263665 2013-04-16,138939,268144 2013-04-17,138939,263909 2013-04-18,138939,262298 2013-04-19,138939,265617 2013-04-22,138939,266421 2013-04-23,138939,270004 2013-04-24,138939,270015 2013-04-25,138939,270025 2013-04-26,138939,270037 2013-04-29,138939,270069 2013-04-30,138939,270081 2013-05-01,138939,270092 2013-05-02,138939,270102 2013-05-03,138939,270111 2013-05-06,138939,270142 2013-05-07,138939,270152 2013-05-08,138939,270163 2013-05-09,138939,270173 2013-05-10,138939,270182 2013-05-13,138939,270213 2013-05-14,138939,269903 2013-05-15,138939,269955 2013-05-16,138939,270800 2013-05-17,138939,269839 2013-05-20,138939,269741 2013-05-21,138939,270016 2013-05-22,138939,269203 2013-05-23,138939,269216 2013-05-24,138939,268677 2013-05-28,138939,271195 2013-05-29,138939,268749 2013-05-30,138939,270598 2013-05-31,138939,267828 2013-06-03,138939,267858 2013-06-04,138939,267870 2013-06-05,138939,267883 2013-06-06,138939,267896 2013-06-07,138939,267910 2013-06-10,138939,267948 2013-06-11,138939,267961 2013-06-12,138939,267973 2013-06-13,138939,272646 2013-06-14,138939,271398 2013-06-17,138939,272898 2013-06-18,138939,272876 2013-06-19,138939,271240 2013-06-20,138939,269553 2013-06-21,138939,268338 2013-06-24,138939,267665 2013-06-25,138939,267212 2013-06-26,138939,267920 2013-06-27,138939,268927 2013-06-28,138939,269336 2013-07-01,138939,269424 2013-07-02,138939,269651 2013-07-03,138939,269206 2013-07-05,138939,266475 2013-07-08,138939,267620 2013-07-09,138939,268037 2013-07-10,138939,267409 2013-07-11,138939,271064 2013-07-12,138939,271896 2013-07-15,138939,272278 2013-07-16,138939,271270 2013-07-17,138939,272053 2013-07-18,138939,273447 2013-07-19,138939,273904 2013-07-22,138939,274463 2013-07-23,138939,273958 2013-07-24,138939,273098 2013-07-25,138939,272880 2013-07-26,138939,273501 2013-07-29,138939,273262 2013-07-30,138939,273087 2013-07-31,138939,273263 2013-08-01,138939,271742 2013-08-02,138939,273319 2013-08-05,138939,272971 2013-08-06,138939,272909 2013-08-07,138939,273330 2013-08-08,138939,273628 2013-08-09,138939,273699 2013-08-12,138939,273450 2013-08-13,138939,272179 2013-08-14,138939,272236 2013-08-15,138939,271524 2013-08-16,138939,270575 2013-08-19,138939,269815 2013-08-20,138939,270615 2013-08-21,138939,269060 2013-08-22,138939,271386 2013-08-23,138939,272138 2013-08-26,138939,272338 2013-08-27,138939,266500 2013-08-28,138939,267321 2013-08-29,138939,269242 2013-08-30,138939,265997 2013-09-03,138939,267022 2013-09-04,138939,266407 2013-09-05,138939,265143 2013-09-06,138939,265776 2013-09-09,138939,266591 2013-09-10,138939,265876 2013-09-11,138939,266244 2013-09-12,138939,265006 2013-09-13,138939,265865 2013-09-16,138939,266792 2013-09-17,138939,269007 2013-09-18,138939,269024 2013-09-19,138939,269043 2013-09-20,138939,269060 2013-09-23,138939,269113 2013-09-24,138939,269130 2013-09-25,138939,269147 2013-09-26,138939,269164 2013-09-27,138939,269181 2013-09-30,138939,269234 2013-10-01,138939,269253 2013-10-02,138939,269268 2013-10-03,138939,269285 2013-10-04,138939,269302 2013-10-07,138939,269351 2013-10-08,138939,269368 2013-10-09,138939,269385 2013-10-10,138939,269400 2013-10-11,138939,269417 2013-10-15,138939,268607 2013-10-16,138939,272350 2013-10-17,138939,274203 2013-10-18,138939,276003 2013-10-21,138939,276033 2013-10-22,138939,277620 2013-10-23,138939,276313 2013-10-24,138939,277219 2013-10-25,138939,278435 2013-10-28,138939,278810 2013-10-29,138939,279588 2013-10-30,138939,276748 2013-10-31,138939,276016 2013-11-01,138939,275743 2013-11-04,138939,278044 2013-11-05,138939,276996 2013-11-06,138939,276038 2013-11-07,138939,271087 2013-11-08,138939,275227 2013-11-12,138939,275012 2013-11-13,138939,275608 2013-11-14,138939,276282 2013-11-15,138939,276399 2013-11-18,138939,276995 2013-11-19,138939,276556 2013-11-20,138939,275797 2013-11-21,138939,279759 2013-11-22,138939,281034 2013-11-25,138939,280542 2013-11-26,138939,282019 2013-11-27,138939,283194 2013-11-29,138939,283115 2013-12-02,138939,281609 2013-12-03,138939,280419 2013-12-04,138939,280292 2013-12-05,138939,280387 2013-12-06,138939,282219 2013-12-09,138939,282440 2013-12-10,138939,282458 2013-12-11,138939,282475 2013-12-12,138939,282493 2013-12-13,138939,282509 2013-12-16,138939,282562 2013-12-17,138939,282547 2013-12-18,138939,285956 2013-12-19,138939,284278 2013-12-20,138939,288179 2013-12-23,138939,290455 2013-12-24,138939,291717 2013-12-26,138939,292129 2013-12-27,138939,291908 2013-12-30,138939,292089 2013-12-31,138939,293310 2014-01-02,138939,290491 2014-01-03,138939,290434 2014-01-06,138939,290957 2014-01-07,138939,291335 2014-01-08,138939,290524 2014-01-09,138939,290872 2014-01-10,138939,292397 2014-01-13,138939,292975 2014-01-14,138939,292260 2014-01-15,138939,292085 2014-01-16,138939,292736 2014-01-17,138939,292883 2014-01-21,138939,293038 2014-01-22,138939,292491 2014-01-23,138939,290229 2014-01-24,138939,282980 2014-01-27,138939,279801 2014-01-28,138939,282794 2014-01-29,138939,279532 2014-01-30,138939,283633 2014-01-31,138939,282133 2014-02-03,138939,273526 2014-02-04,138939,276114 2014-02-05,138939,276130 2014-02-06,138939,276147 2014-02-07,138939,279457 2014-02-10,138939,280154 2014-02-11,138939,282759 2014-02-12,138939,284014 2014-02-13,138939,287028 2014-02-14,138939,287046 2014-02-18,138939,287118 2014-02-19,138939,287134 2014-02-20,138939,287152 2014-02-21,138939,287170 2014-02-24,138939,287224 2014-02-25,138939,287242 2014-02-26,138939,287258 2014-02-27,138939,287276 2014-02-28,138939,287294 2014-03-03,138939,287348 2014-03-04,138939,287366 2014-03-05,138939,287383 2014-03-06,138939,286897 2014-03-07,138939,286196 2014-03-10,138939,286336 2014-03-11,138939,283954 2014-03-12,138939,284835 2014-03-13,138939,281272 2014-03-14,138939,282210 2014-03-17,138939,283922 2014-03-18,138939,287253 2014-03-19,138939,285288 2014-03-20,138939,285899 2014-03-21,138939,284865 2014-03-24,138939,281581 2014-03-25,138939,281497 2014-03-26,138939,277305 2014-03-27,138939,276884 2014-03-28,138939,277796 2014-03-31,138939,282134 2014-04-01,138939,285635 2014-04-02,138939,286455 2014-04-03,138939,284137 2014-04-04,138939,285096 2014-04-07,138939,285619 2014-04-08,138939,285858 2014-04-09,138939,285945 2014-04-10,138939,286865 2014-04-11,138939,286989 2014-04-14,138939,288067 2014-04-15,138939,289495 2014-04-16,138939,293136 2014-04-17,138939,294296 2014-04-21,138939,295614 2014-04-22,138939,298764 2014-04-23,138939,297148 2014-04-24,138939,296603 2014-04-25,138939,296621 2014-04-28,138939,296681 2014-04-29,138939,296700 2014-04-30,138939,296720 2014-05-01,138939,296739 2014-05-02,138939,296758 2014-05-05,138939,296817 2014-05-06,138939,296836 2014-05-07,138939,296854 2014-05-08,138939,296875 2014-05-09,138939,296893 2014-05-12,138939,296951 2014-05-13,138939,296969 2014-05-14,138939,298046 2014-05-15,138939,298462 2014-05-16,138939,298185 2014-05-19,138939,298024 2014-05-20,138939,298478 2014-05-21,138939,298157 2014-05-22,138939,297944 2014-05-23,138939,300375 2014-05-27,138939,303339 2014-05-28,138939,302415 2014-05-29,138939,303776 2014-05-30,138939,302858 2014-06-02,138939,302898 2014-06-03,138939,302917 2014-06-04,138939,302936 2014-06-05,138939,302955 2014-06-06,138939,302971 2014-06-09,138939,303028 2014-06-10,138939,303047 2014-06-11,138939,303065 2014-06-12,138939,301130 2014-06-13,138939,302086 2014-06-16,138939,302627 2014-06-17,138939,301843 2014-06-18,138939,302382 2014-06-19,138939,302488 2014-06-20,138939,302577 2014-06-23,138939,302647 2014-06-24,138939,303097 2014-06-25,138939,303499 2014-06-26,138939,304016 2014-06-27,138939,303922 2014-06-30,138939,304383 2014-07-01,138939,303568 2014-07-02,138939,302714 2014-07-03,138939,302369 2014-07-07,138939,302851 2014-07-08,138939,303451 2014-07-09,138939,303725 2014-07-10,138939,304016 2014-07-11,138939,304496 2014-07-14,138939,305971 2014-07-15,138939,305386 2014-07-16,138939,306702 2014-07-17,138939,303106 2014-07-18,138939,306216 2014-07-21,138939,305515 2014-07-22,138939,307048 2014-07-23,138939,307594 2014-07-24,138939,306929 2014-07-25,138939,307533 2014-07-28,138939,307301 2014-07-29,138939,307744 2014-07-30,138939,306513 2014-07-31,138939,306618 2014-08-01,138939,307222 2014-08-04,138939,307445 2014-08-05,138939,307512 2014-08-06,138939,307493 2014-08-07,138939,308165 2014-08-08,138939,308125 2014-08-11,138939,308112 2014-08-12,138939,307892 2014-08-13,138939,308408 2014-08-14,138939,308864 2014-08-15,138939,309526 2014-08-18,138939,308909 2014-08-19,138939,308664 2014-08-20,138939,308408 2014-08-21,138939,309327 2014-08-22,138939,308754 2014-08-25,138939,310013 2014-08-26,138939,311517 2014-08-27,138939,311354 2014-08-28,138939,310400 2014-08-29,138939,312208 2014-09-02,138939,313337 2014-09-03,138939,313530 2014-09-04,138939,313020 2014-09-05,138939,312880 2014-09-08,138939,312867 2014-09-09,138939,312385 2014-09-10,138939,313575 2014-09-11,138939,315096 2014-09-12,138939,312169 2014-09-15,138939,309237 2014-09-16,138939,310895 2014-09-17,138939,310912 2014-09-18,138939,310929 2014-09-19,138939,310949 2014-09-22,138939,311002 2014-09-23,138939,311021 2014-09-24,138939,311039 2014-09-25,138939,311058 2014-09-26,138939,311075 2014-09-29,138939,311131 2014-09-30,138939,311148 2014-10-01,138939,311165 2014-10-02,138939,311186 2014-10-03,138939,311206 2014-10-06,138939,311268 2014-10-07,138939,311287 2014-10-08,138939,311308 2014-10-09,138939,311328 2014-10-10,138939,311347 2014-10-14,138939,306721 2014-10-15,138939,304250 2014-10-16,138939,304310 2014-10-17,138939,308236 2014-10-20,138939,311062 2014-10-21,138939,317160 2014-10-22,138939,314883 2014-10-23,138939,318756 2014-10-24,138939,321009 2014-10-27,138939,320531 2014-10-28,138939,324359 2014-10-29,138939,323104 2014-10-30,138939,324834 2014-10-31,138939,329353 2014-11-03,138939,329354 2014-11-04,138939,327378 2014-11-05,138939,327723 2014-11-06,138939,329834 2014-11-07,138939,330164 2014-11-10,138939,331277 2014-11-12,138939,331414 2014-11-13,138939,331580 2014-11-14,138939,331942 2014-11-17,138939,331745 2014-11-18,138939,331841 2014-11-19,138939,331408 2014-11-20,138939,331757 2014-11-21,138939,332939 2014-11-24,138939,335728 2014-11-25,138939,335738 2014-11-26,138939,336515 2014-11-28,138939,333503 2014-12-01,138939,328443 2014-12-02,138939,330669 2014-12-03,138939,333410 2014-12-04,138939,332544 2014-12-05,138939,333953 2014-12-08,138939,330377 2014-12-09,138939,330395 2014-12-10,138939,330414 2014-12-11,138939,330432 2014-12-12,138939,330450 2014-12-15,138939,330504 2014-12-16,138939,329106 2014-12-17,138939,337799 2014-12-18,138939,343651 2014-12-19,138939,345254 2014-12-22,138939,346622 2014-12-23,138939,347249 2014-12-24,138939,348154 2014-12-26,138939,350023 2014-12-29,138939,351224 2014-12-30,138939,349637 2014-12-31,138939,347003 2015-01-02,138939,346394 2015-01-05,138939,347516 2015-01-06,138939,348619 2015-01-07,138939,348744 2015-01-08,138939,347973 2015-01-09,138939,348677 2015-01-12,138939,349541 2015-01-13,138939,349800 2015-01-14,138939,350448 2015-01-15,138939,351311 2015-01-16,138939,350407 2015-01-20,138939,350671 2015-01-21,138939,350084 2015-01-22,138939,349773 2015-01-23,138939,349184 2015-01-26,138939,352972 2015-01-27,138939,350869 2015-01-28,138939,345667 2015-01-29,138939,348766 2015-01-30,138939,343480 2015-02-02,138939,346498 2015-02-03,138939,352472 2015-02-04,138939,352489 2015-02-05,138939,352503 2015-02-06,138939,351540 2015-02-09,138939,349416 2015-02-10,138939,352006 2015-02-11,138939,352058 2015-02-12,138939,355926 2015-02-13,138939,355941 2015-02-17,138939,356006 2015-02-18,138939,356021 2015-02-19,138939,356035 2015-02-20,138939,356052 2015-02-23,138939,356099 2015-02-24,138939,356116 2015-02-25,138939,356130 2015-02-26,138939,356145 2015-02-27,138939,356177 2015-03-02,138939,356208 2015-03-03,138939,356228 2015-03-04,138939,356245 2015-03-05,138939,356532 2015-03-06,138939,354440 2015-03-09,138939,355150 2015-03-10,138939,350721 2015-03-11,138939,352680 2015-03-12,138939,357377 2015-03-13,138939,355807 2015-03-16,138939,358819 2015-03-17,138939,359701 2015-03-18,138939,363185 2015-03-19,138939,363217 2015-03-20,138939,366205 2015-03-23,138939,365315 2015-03-24,138939,364262 2015-03-25,138939,357258 2015-03-26,138939,356752 2015-03-27,138939,359132 2015-03-30,138939,363663 2015-03-31,138939,362199 2015-04-01,138939,361287 2015-04-02,138939,362799 2015-04-06,138939,364973 2015-04-07,138939,365278 2015-04-08,138939,365385 2015-04-09,138939,364374 2015-04-10,138939,364434 2015-04-13,138939,364935 2015-04-14,138939,365395 2015-04-15,138939,367629 2015-04-16,138939,367300 2015-04-17,138939,362393 2015-04-20,138939,365255 2015-04-21,138939,365463 2015-04-22,138939,366270 2015-04-23,138939,368036 2015-04-24,138939,367025 2015-04-27,138939,367082 2015-04-28,138939,367102 2015-04-29,138939,367120 2015-04-30,138939,367139 2015-05-01,138939,367157 2015-05-04,138939,367219 2015-05-05,138939,367239 2015-05-06,138939,367259 2015-05-07,138939,367279 2015-05-08,138939,367299 2015-05-11,138939,367359 2015-05-12,138939,367378 2015-05-13,138939,367398 2015-05-14,138939,368063 2015-05-15,138939,369667 2015-05-18,138939,368320 2015-05-19,138939,367660 2015-05-20,138939,367764 2015-05-21,138939,368738 2015-05-22,138939,367908 2015-05-26,138939,364402 2015-05-27,138939,367784 2015-05-28,138939,367284 2015-05-29,138939,365410 2015-06-01,138939,365430 2015-06-02,138939,365452 2015-06-03,138939,365472 2015-06-04,138939,365492 2015-06-05,138939,365511 2015-06-08,138939,365571 2015-06-09,138939,365591 2015-06-10,138939,365613 2015-06-11,138939,366867 2015-06-12,138939,365425 2015-06-15,138939,363766 2015-06-16,138939,364343 2015-06-17,138939,364592 2015-06-18,138939,364018 2015-06-19,138939,365353 2015-06-22,138939,363823 2015-06-23,138939,363079 2015-06-24,138939,363797 2015-06-25,138939,363457 2015-06-26,138939,362058 2015-06-29,138939,364209 2015-06-30,138939,364373 2015-07-01,138939,362934 2015-07-02,138939,363584 2015-07-06,138939,365492 2015-07-07,138939,366229 2015-07-08,138939,366751 2015-07-09,138939,365108 2015-07-10,138939,363237 2015-07-13,138939,367294 2015-07-14,138939,368934 2015-07-15,138939,368671 2015-07-16,138939,371632 2015-07-17,138939,372045 2015-07-20,138939,372342 2015-07-21,138939,370772 2015-07-22,138939,369926 2015-07-23,138939,367853 2015-07-24,138939,367836 2015-07-27,138939,368736 2015-07-28,138939,368159 2015-07-29,138939,367779 2015-07-30,138939,368008 2015-07-31,138939,369048 2015-08-03,138939,369946 2015-08-04,138939,368838 2015-08-05,138939,367908 2015-08-06,138939,368468 2015-08-07,138939,369316 2015-08-10,138939,368359 2015-08-11,138939,370022 2015-08-12,138939,369959 2015-08-13,138939,368965 2015-08-14,138939,368814 2015-08-17,138939,369614 2015-08-18,138939,368882 2015-08-19,138939,370030 2015-08-20,138939,370608 2015-08-21,138939,358885 2015-08-24,138939,344705 2015-08-25,138939,342146 2015-08-26,138939,350866 2015-08-27,138939,359187 2015-08-28,138939,361777 2015-08-31,138939,359634 2015-09-01,138939,350113 2015-09-02,138939,355576 2015-09-03,138939,356368 2015-09-04,138939,352812 2015-09-08,138939,360779 2015-09-09,138939,361339 2015-09-10,138939,362376 2015-09-11,138939,364045 2015-09-14,138939,362624 2015-09-15,138939,366549 2015-09-16,138939,369807 2015-09-17,138939,369829 2015-09-18,138939,369849 2015-09-21,138939,369917 2015-09-22,138939,369937 2015-09-23,138939,369959 2015-09-24,138939,369982 2015-09-25,138939,370002 2015-09-28,138939,370067 2015-09-29,138939,370089 2015-09-30,138939,370112 2015-10-01,138939,370132 2015-10-02,138939,370152 2015-10-05,138939,370214 2015-10-06,138939,370234 2015-10-07,138939,370254 2015-10-08,138939,370274 2015-10-09,138939,370294 2015-10-13,138939,368278 2015-10-14,138939,366563 2015-10-15,138939,372031 2015-10-16,138939,373730 2015-10-19,138939,373838 2015-10-20,138939,373318 2015-10-21,138939,371192 2015-10-22,138939,377378 2015-10-23,138939,381541 2015-10-26,138939,380813 2015-10-27,138939,379846 2015-10-28,138939,384382 2015-10-29,138939,381538 2015-10-30,138939,381036 2015-11-02,138939,387674 2015-11-03,138939,388642 2015-11-04,138939,388270 2015-11-05,138939,387919 2015-11-06,138939,388913 2015-11-09,138939,384908 2015-11-10,138939,385329 2015-11-12,138939,385179 2015-11-13,138939,385857 2015-11-16,138939,385980 2015-11-17,138939,386331 2015-11-18,138939,386279 2015-11-19,138939,386777 2015-11-20,138939,388535 2015-11-23,138939,389737 2015-11-24,138939,391848 2015-11-25,138939,393954 2015-11-27,138939,395126 2015-11-30,138939,393463 2015-12-01,138939,396203 2015-12-02,138939,392174 2015-12-03,138939,385692 2015-12-04,138939,389958 2015-12-07,138939,384670 2015-12-08,138939,382732 2015-12-09,138939,382755 2015-12-10,138939,382778 2015-12-11,138939,382798 2015-12-14,138939,382868 2015-12-15,138939,382891 2015-12-16,138939,388554 2015-12-17,138939,383636 2015-12-18,138939,379063 2015-12-21,138939,381240 2015-12-22,138939,384383 2015-12-23,138939,389691 2015-12-24,138939,390058 2015-12-28,138939,388460 2015-12-29,138939,392209 2015-12-30,138939,389009 2015-12-31,138939,385975 2016-01-04,138939,379216 2016-01-05,138939,379169 2016-01-06,138939,380518 2016-01-07,138939,380822 2016-01-08,138939,381221 2016-01-11,138939,380837 2016-01-12,138939,382126 2016-01-13,138939,382340 2016-01-14,138939,381547 2016-01-15,138939,382546 2016-01-19,138939,382711 2016-01-20,138939,382906 2016-01-21,138939,382329 2016-01-22,138939,382128 2016-01-25,138939,374049 2016-01-26,138939,381757 2016-01-27,138939,376598 2016-01-28,138939,375677 2016-01-29,138939,387070 2016-02-01,138939,387282 2016-02-02,138939,378215 2016-02-03,138939,378235 2016-02-04,138939,378253 2016-02-05,138939,367105 2016-02-08,138939,358484 2016-02-09,138939,356409 2016-02-10,138939,357351 2016-02-11,138939,352826 2016-02-12,138939,352843 2016-02-16,138939,352916 2016-02-17,138939,352934 2016-02-18,138939,352951 2016-02-19,138939,352967 2016-02-22,138939,353024 2016-02-23,138939,353041 2016-02-24,138939,353057 2016-02-25,138939,353076 2016-02-26,138939,353092 2016-02-29,138939,353147 2016-03-01,138939,353166 2016-03-02,138939,353182 2016-03-03,138939,353199 2016-03-04,138939,352576 2016-03-07,138939,352531 2016-03-08,138939,353652 2016-03-09,138939,355422 2016-03-10,138939,353390 2016-03-11,138939,361169 2016-03-14,138939,360073 2016-03-15,138939,355759 2016-03-16,138939,359014 2016-03-17,138939,363337 2016-03-18,138939,365941 2016-03-21,138939,365884 2016-03-22,138939,366139 2016-03-23,138939,360022 2016-03-24,138939,360840 2016-03-28,138939,361167 2016-03-29,138939,368510 2016-03-30,138939,369210 2016-03-31,138939,370610 2016-04-01,138939,372049 2016-04-04,138939,369341 2016-04-05,138939,365608 2016-04-06,138939,365185 2016-04-07,138939,366283 2016-04-08,138939,365983 2016-04-11,138939,365873 2016-04-12,138939,365112 2016-04-13,138939,365597 2016-04-14,138939,364880 2016-04-15,138939,365685 2016-04-18,138939,367638 2016-04-19,138939,368568 2016-04-20,138939,369061 2016-04-21,138939,367144 2016-04-22,138939,370132 2016-04-25,138939,368025 2016-04-26,138939,368043 2016-04-27,138939,368060 2016-04-28,138939,368077 2016-04-29,138939,368111 2016-05-02,138939,368148 2016-05-03,138939,368166 2016-05-04,138939,368183 2016-05-05,138939,368200 2016-05-06,138939,368217 2016-05-09,138939,368269 2016-05-10,138939,368286 2016-05-11,138939,368304 2016-05-12,138939,368321 2016-05-13,138939,368900 2016-05-16,138939,368099 2016-05-17,138939,367976 2016-05-18,138939,365878 2016-05-19,138939,366639 2016-05-20,138939,366794 2016-05-23,138939,366660 2016-05-24,138939,372975 2016-05-25,138939,375390 2016-05-26,138939,374746 2016-05-27,138939,377589 2016-05-31,138939,378675 2016-06-01,138939,378693 2016-06-02,138939,378713 2016-06-03,138939,378730 2016-06-06,138939,378791 2016-06-07,138939,378809 2016-06-08,138939,378829 2016-06-09,138939,378847 2016-06-10,138939,378867 2016-06-13,138939,375310 2016-06-14,138939,374073 2016-06-15,138939,374937 2016-06-16,138939,375441 2016-06-17,138939,374608 2016-06-20,138939,374139 2016-06-21,138939,373783 2016-06-22,138939,373981 2016-06-23,138939,373270 2016-06-24,138939,375393 2016-06-27,138939,377415 2016-06-28,138939,377537 2016-06-29,138939,377544 2016-06-30,138939,377501 2016-07-01,138939,378288 2016-07-05,138939,380167 2016-07-06,138939,379789 2016-07-07,138939,380055 2016-07-08,138939,380529 2016-07-11,138939,379751 2016-07-12,138939,378712 2016-07-13,138939,378798 2016-07-14,138939,380798 2016-07-15,138939,380444 2016-07-18,138939,381367 2016-07-19,138939,380831 2016-07-20,138939,382505 2016-07-21,138939,381130 2016-07-22,138939,382866 2016-07-25,138939,381716 2016-07-26,138939,381748 2016-07-27,138939,382631 2016-07-28,138939,382673 2016-07-29,138939,383703 2016-08-01,138939,382899 2016-08-02,138939,382093 2016-08-03,138939,382053 2016-08-04,138939,382984 2016-08-05,138939,381684 2016-08-08,138939,381887 2016-08-09,138939,382761 2016-08-10,138939,383509 2016-08-11,138939,382247 2016-08-12,138939,383285 2016-08-15,138939,382703 2016-08-16,138939,382362 2016-08-17,138939,382787 2016-08-18,138939,383362 2016-08-19,138939,382863 2016-08-22,138939,382657 2016-08-23,138939,384839 2016-08-24,138939,381637 2016-08-25,138939,382434 2016-08-26,138939,381499 2016-08-29,138939,383756 2016-08-30,138939,383853 2016-08-31,138939,382641 2016-09-01,138939,383052 2016-09-02,138939,386595 2016-09-06,138939,387130 2016-09-07,138939,387220 2016-09-08,138939,385655 2016-09-09,138939,384486 2016-09-12,138939,389429 2016-09-13,138939,382456 2016-09-14,138939,382107 2016-09-15,138939,386408 2016-09-16,138939,385281 2016-09-19,138939,385332 2016-09-20,138939,385350 2016-09-21,138939,385365 2016-09-22,138939,385383 2016-09-23,138939,385398 2016-09-26,138939,385449 2016-09-27,138939,385467 2016-09-28,138939,385485 2016-09-29,138939,385500 2016-09-30,138939,385518 2016-10-03,138939,385569 2016-10-04,138939,385586 2016-10-05,138939,385602 2016-10-06,138939,385619 2016-10-07,138939,385635 2016-10-11,138939,382598 2016-10-12,138939,383063 2016-10-13,138939,381891 2016-10-14,138939,381968 2016-10-17,138939,380821 2016-10-18,138939,383164 2016-10-19,138939,384060 2016-10-20,138939,383561 2016-10-21,138939,383528 2016-10-24,138939,385351 2016-10-25,138939,383902 2016-10-26,138939,383238 2016-10-27,138939,382103 2016-10-28,138939,380943 2016-10-31,138939,382520 2016-11-01,138939,378904 2016-11-02,138939,374261 2016-11-03,138939,372535 2016-11-04,138939,373806 2016-11-07,138939,381993 2016-11-08,138939,383256 2016-11-09,138939,379518 2016-11-10,138939,378674 2016-11-14,138939,376502 2016-11-15,138939,376547 2016-11-16,138939,377018 2016-11-17,138939,376057 2016-11-18,138939,374822 2016-11-21,138939,377236 2016-11-22,138939,379671 2016-11-23,138939,381421 2016-11-25,138939,382974 2016-11-28,138939,378954 2016-11-29,138939,379088 2016-11-30,138939,378132 2016-12-01,138939,375570 2016-12-02,138939,375688 2016-12-05,138939,380840 2016-12-06,138939,384567 2016-12-07,138939,388271 2016-12-08,138939,392468 2016-12-09,138939,392494 2016-12-12,138939,392572 2016-12-13,138939,392598 2016-12-14,138939,392621 2016-12-15,138939,392647 2016-12-16,138939,392327 2016-12-19,138939,394027 2016-12-20,138939,396631 2016-12-21,138939,394829 2016-12-22,138939,391981 2016-12-23,138939,393897 2016-12-27,138939,395388 2016-12-28,138939,391224 2016-12-29,138939,391736 2016-12-30,138939,390308 2017-01-03,138939,393117 2017-01-04,138939,393133 2017-01-05,138939,395023 2017-01-06,138939,393946 2017-01-09,138939,394778 2017-01-10,138939,394746 2017-01-11,138939,395037 2017-01-12,138939,395199 2017-01-13,138939,394755 2017-01-17,138939,395972 2017-01-18,138939,394683 2017-01-19,138939,393322 2017-01-20,138939,393421 2017-01-23,138939,394909 2017-01-24,138939,400326 2017-01-25,138939,403778 2017-01-26,138939,402521 2017-01-27,138939,401161 2017-01-30,138939,396900 2017-01-31,138939,399167 2017-02-01,138939,398632 2017-02-02,138939,398507 2017-02-03,138939,398533 2017-02-06,138939,398612 2017-02-07,138939,397408 2017-02-08,138939,397553 2017-02-09,138939,401943 2017-02-10,138939,404179 2017-02-13,138939,405370 2017-02-14,138939,406644 2017-02-15,138939,408535 2017-02-16,138939,407527 2017-02-17,138939,407554 2017-02-21,138939,407661 2017-02-22,138939,407688 2017-02-23,138939,407715 2017-02-24,138939,407741 2017-02-27,138939,407819 2017-02-28,138939,407846 2017-03-01,138939,407873 2017-03-02,138939,407900 2017-03-03,138939,407927 2017-03-06,138939,408027 2017-03-07,138939,407544 2017-03-08,138939,406502 2017-03-09,138939,405062 2017-03-10,138939,406675 2017-03-13,138939,407998 2017-03-14,138939,406106 2017-03-15,138939,411545 2017-03-16,138939,412065 2017-03-17,138939,412938 2017-03-20,138939,410924 2017-03-21,138939,401669 2017-03-22,138939,401882 2017-03-23,138939,403203 2017-03-24,138939,403497 2017-03-27,138939,403924 2017-03-28,138939,406995 2017-03-29,138939,408559 2017-03-30,138939,410726 2017-03-31,138939,411404 2017-04-03,138939,407971 2017-04-04,138939,407808 2017-04-05,138939,404097 2017-04-06,138939,404394 2017-04-07,138939,403747 2017-04-10,138939,404090 2017-04-11,138939,405562 2017-04-12,138939,405600 2017-04-13,138939,406882 2017-04-17,138939,411266 2017-04-18,138939,411258 2017-04-19,138939,412376 2017-04-20,138939,416462 2017-04-21,138939,415291 2017-04-24,138939,419968 2017-04-25,138939,423259 2017-04-26,138939,424494 2017-04-27,138939,424522 2017-04-28,138939,424605 2017-05-01,138939,424632 2017-05-02,138939,424657 2017-05-03,138939,424685 2017-05-04,138939,424710 2017-05-05,138939,424735 2017-05-08,138939,424815 2017-05-09,138939,424840 2017-05-10,138939,424868 2017-05-11,138939,424893 2017-05-12,138939,426452 2017-05-15,138939,426498 2017-05-16,138939,426824 2017-05-17,138939,429198 2017-05-18,138939,428662 2017-05-19,138939,428502 2017-05-22,138939,428482 2017-05-23,138939,429173 2017-05-24,138939,430273 2017-05-25,138939,430878 2017-05-26,138939,430682 2017-05-30,138939,428213 2017-05-31,138939,428507 2017-06-01,138939,428535 2017-06-02,138939,428561 2017-06-05,138939,428642 2017-06-06,138939,428667 2017-06-07,138939,428692 2017-06-08,138939,428720 2017-06-09,138939,428745 2017-06-12,138939,428826 2017-06-13,138939,431883 2017-06-14,138939,430127 2017-06-15,138939,428146 2017-06-16,138939,428363 2017-06-19,138939,427910 2017-06-20,138939,428807 2017-06-21,138939,428799 2017-06-22,138939,428876 2017-06-23,138939,429131 2017-06-26,138939,429477 2017-06-27,138939,428343 2017-06-28,138939,428085 2017-06-29,138939,427267 2017-06-30,138939,426627 2017-07-03,138939,425816 2017-07-05,138939,426177 2017-07-06,138939,425494 2017-07-07,138939,425060 2017-07-10,138939,425685 2017-07-11,138939,425890 2017-07-12,138939,426885 2017-07-13,138939,427697 2017-07-14,138939,429702 2017-07-17,138939,429695 2017-07-18,138939,429959 2017-07-19,138939,432307 2017-07-20,138939,432270 2017-07-21,138939,432109 2017-07-24,138939,431662 2017-07-25,138939,432919 2017-07-26,138939,433949 2017-07-27,138939,433463 2017-07-28,138939,434055 2017-07-31,138939,434041 2017-08-01,138939,435070 2017-08-02,138939,434935 2017-08-03,138939,435665 2017-08-04,138939,434783 2017-08-07,138939,435020 2017-08-08,138939,434423 2017-08-09,138939,435240 2017-08-10,138939,435539 2017-08-11,138939,435864 2017-08-14,138939,435590 2017-08-15,138939,434727 2017-08-16,138939,435639 2017-08-17,138939,436192 2017-08-18,138939,436206 2017-08-21,138939,436724 2017-08-22,138939,441081 2017-08-23,138939,440602 2017-08-24,138939,441328 2017-08-25,138939,442470 2017-08-28,138939,442830 2017-08-29,138939,442813 2017-08-30,138939,445994 2017-08-31,138939,450592 2017-09-01,138939,452877 2017-09-05,138939,448146 2017-09-06,138939,447287 2017-09-07,138939,448340 2017-09-08,138939,448170 2017-09-11,138939,446882 2017-09-12,138939,449529 2017-09-13,138939,449707 2017-09-14,138939,449376 2017-09-15,138939,451093 2017-09-18,138939,453625 2017-09-19,138939,453651 2017-09-20,138939,453677 2017-09-21,138939,453704 2017-09-22,138939,453730 2017-09-25,138939,453809 2017-09-26,138939,453836 2017-09-27,138939,453862 2017-09-28,138939,453886 2017-09-29,138939,453939 2017-10-02,138939,453992 2017-10-03,138939,454021 2017-10-04,138939,454051 2017-10-05,138939,454077 2017-10-06,138939,454107 2017-10-10,138939,454355 2017-10-11,138939,455181 2017-10-12,138939,454455 2017-10-13,138939,454863 2017-10-16,138939,455669 2017-10-17,138939,455972 2017-10-18,138939,456329 2017-10-19,138939,456516 2017-10-20,138939,458882 2017-10-23,138939,457070 2017-10-24,138939,457822 2017-10-25,138939,455692 2017-10-26,138939,456271 2017-10-27,138939,459947 2017-10-30,138939,456309 2017-10-31,138939,459361 2017-11-01,138939,457715 2017-11-02,138939,458114 2017-11-03,138939,458775 2017-11-06,138939,460128 2017-11-07,138939,456223 2017-11-08,138939,456977 2017-11-09,138939,456497 2017-11-10,138939,454860 2017-11-13,138939,454929 2017-11-14,138939,455373 2017-11-15,138939,456247 2017-11-16,138939,455810 2017-11-17,138939,455997 2017-11-20,138939,455747 2017-11-21,138939,459718 2017-11-22,138939,459539 2017-11-24,138939,460367 2017-11-27,138939,458552 2017-11-28,138939,463935 2017-11-29,138939,464539 2017-11-30,138939,466300 2017-12-01,138939,465095 2017-12-04,138939,463550 2017-12-05,138939,460008 2017-12-06,138939,457984 2017-12-07,138939,461641 2017-12-08,138939,463185 2017-12-11,138939,463275 2017-12-12,138939,463304 2017-12-13,138939,463334 2017-12-14,138939,463363 2017-12-15,138939,463393 2017-12-18,138939,468305 2017-12-19,138939,465615 2017-12-20,138939,466352 2017-12-21,138939,468242 2017-12-22,138939,468041 2017-12-26,138939,468407 2017-12-27,138939,468563 2017-12-28,138939,470360 2017-12-29,138939,467223 2018-01-02,138939,471075 2018-01-03,138939,471625 2018-01-04,138939,471432 2018-01-05,138939,470973 2018-01-08,138939,470963 2018-01-09,138939,469560 2018-01-10,138939,469583 2018-01-11,138939,470219 2018-01-12,138939,470105 2018-01-16,138939,470381 2018-01-17,138939,469562 2018-01-18,138939,468772 2018-01-19,138939,468063 2018-01-22,138939,467565 2018-01-23,138939,469290 2018-01-24,138939,467202 2018-01-25,138939,467261 2018-01-26,138939,469708 2018-01-29,138939,466421 2018-01-30,138939,461884 2018-01-31,138939,460792 2018-02-01,138939,461641 2018-02-02,138939,452772 2018-02-05,138939,452874 2018-02-06,138939,452906 2018-02-07,138939,452994 2018-02-08,138939,438372 2018-02-09,138939,442505 2018-02-12,138939,447339 2018-02-13,138939,448961 2018-02-14,138939,457119 2018-02-15,138939,461863 2018-02-16,138939,461899 2018-02-20,138939,462038 2018-02-21,138939,462073 2018-02-22,138939,462106 2018-02-23,138939,462139 2018-02-26,138939,462246 2018-02-27,138939,462278 2018-02-28,138939,462314 2018-03-01,138939,462346 2018-03-02,138939,462385 2018-03-05,138939,462494 2018-03-06,138939,462748 2018-03-07,138939,462482 2018-03-08,138939,462965 2018-03-09,138939,469629 2018-03-12,138939,470788 2018-03-13,138939,468090 2018-03-14,138939,466080 2018-03-15,138939,464101 2018-03-16,138939,466618 2018-03-19,138939,461839 2018-03-20,138939,462368 2018-03-21,138939,464333 2018-03-22,138939,453717 2018-03-23,138939,444844 2018-03-26,138939,454584 2018-03-27,138939,446102 2018-03-28,138939,445525 2018-03-29,138939,450983 2018-04-02,138939,440386 2018-04-03,138939,445585 2018-04-04,138939,450579 2018-04-05,138939,449907 2018-04-06,138939,451186 2018-04-09,138939,451191 2018-04-10,138939,451007 2018-04-11,138939,451307 2018-04-12,138939,450369 2018-04-13,138939,448291 2018-04-16,138939,452307 2018-04-17,138939,457206 2018-04-18,138939,458695 2018-04-19,138939,456147 2018-04-20,138939,453500 2018-04-23,138939,452995 2018-04-24,138939,449360 2018-04-25,138939,449395 2018-04-26,138939,449426 2018-04-27,138939,449461 2018-04-30,138939,449564 2018-05-01,138939,449599 2018-05-02,138939,449634 2018-05-03,138939,449668 2018-05-04,138939,449703 2018-05-07,138939,449812 2018-05-08,138939,449846 2018-05-09,138939,449880 2018-05-10,138939,449914 2018-05-11,138939,449952 2018-05-14,138939,449687 2018-05-15,138939,447545 2018-05-16,138939,447273 2018-05-17,138939,446917 2018-05-18,138939,447885 2018-05-21,138939,448002 2018-05-22,138939,448035 2018-05-23,138939,448749 2018-05-24,138939,448890 2018-05-25,138939,448450 2018-05-29,138939,446944 2018-05-30,138939,453011 2018-05-31,138939,449515 2018-06-01,138939,449549 2018-06-04,138939,449658 2018-06-05,138939,449692 2018-06-06,138939,449726 2018-06-07,138939,449760 2018-06-08,138939,449798 2018-06-11,138939,449903 2018-06-12,138939,449941 2018-06-13,138939,447959 2018-06-14,138939,449942 2018-06-15,138939,449746 2018-06-18,138939,449614 2018-06-19,138939,450194 2018-06-20,138939,449457 2018-06-21,138939,449819 2018-06-22,138939,449710 2018-06-25,138939,450206 2018-06-26,138939,450229 2018-06-27,138939,451535 2018-06-28,138939,451110 2018-06-29,138939,451267 2018-07-02,138939,450887 2018-07-03,138939,451656 2018-07-05,138939,451849 2018-07-06,138939,452367 2018-07-09,138939,452005 2018-07-10,138939,451864 2018-07-11,138939,452529 2018-07-12,138939,456535 2018-07-13,138939,457030 2018-07-16,138939,456580 2018-07-17,138939,458404 2018-07-18,138939,459392 2018-07-19,138939,457624 2018-07-20,138939,457207 2018-07-23,138939,458052 2018-07-24,138939,460261 2018-07-25,138939,460675 2018-07-26,138939,459967 2018-07-27,138939,460362 2018-07-30,138939,460145 2018-07-31,138939,460595 2018-08-01,138939,459704 2018-08-02,138939,460109 2018-08-03,138939,461044 2018-08-06,138939,461524 2018-08-07,138939,460685 2018-08-08,138939,460721 2018-08-09,138939,461428 2018-08-10,138939,463006 2018-08-13,138939,462461 2018-08-14,138939,462143 2018-08-15,138939,463104 2018-08-16,138939,462887 2018-08-17,138939,462969 2018-08-20,138939,464291 2018-08-21,138939,465265 2018-08-22,138939,465094 2018-08-23,138939,463626 2018-08-24,138939,466579 2018-08-27,138939,468544 2018-08-28,138939,468913 2018-08-29,138939,470623 2018-08-30,138939,469131 2018-08-31,138939,470778 2018-09-04,138939,469789 2018-09-05,138939,469815 2018-09-06,138939,470602 2018-09-07,138939,468992 2018-09-10,138939,469343 2018-09-11,138939,468404 2018-09-12,138939,468278 2018-09-13,138939,468973 2018-09-14,138939,470738 2018-09-17,138939,465544 2018-09-18,138939,467594 2018-09-19,138939,467629 2018-09-20,138939,467668 2018-09-21,138939,467703 2018-09-24,138939,467815 2018-09-25,138939,467851 2018-09-26,138939,467889 2018-09-27,138939,467925 2018-09-28,138939,468037 2018-10-01,138939,468076 2018-10-02,138939,468114 2018-10-03,138939,468152 2018-10-04,138939,468191 2018-10-05,138939,468229 2018-10-09,138939,467518 2018-10-10,138939,452135 2018-10-11,138939,442873 2018-10-12,138939,449184 2018-10-15,138939,446536 2018-10-16,138939,456164 2018-10-17,138939,456067 2018-10-18,138939,449540 2018-10-19,138939,449384 2018-10-22,138939,447465 2018-10-23,138939,445030 2018-10-24,138939,431296 2018-10-25,138939,439308 2018-10-26,138939,431713 2018-10-29,138939,428892 2018-10-30,138939,436903 2018-10-31,138939,441263 2018-11-01,138939,450589 2018-11-02,138939,450088 2018-11-05,138939,450006 2018-11-06,138939,452050 2018-11-07,138939,459771 2018-11-08,138939,457503 2018-11-09,138939,458301 2018-11-13,138939,459070 2018-11-14,138939,459448 2018-11-15,138939,459168 2018-11-16,138939,460468 2018-11-19,138939,460742 2018-11-20,138939,460499 2018-11-21,138939,466482 2018-11-23,138939,466363 2018-11-26,138939,473271 2018-11-27,138939,469171 2018-11-28,138939,480520 2018-11-29,138939,479720 2018-11-30,138939,483065 2018-12-03,138939,488434 2018-12-04,138939,469686 2018-12-06,138939,469934 2018-12-07,138939,459669 2018-12-10,138939,458147 2018-12-11,138939,456861 2018-12-12,138939,456898 2018-12-13,138939,456933 2018-12-14,138939,456970 2018-12-17,138939,457084 2018-12-18,138939,457121 2018-12-19,138939,449299 2018-12-20,138939,441481 2018-12-21,138939,431156 2018-12-24,138939,421827 2018-12-26,138939,442928 2018-12-27,138939,444777 2018-12-28,138939,446265 2018-12-31,138939,450430 2019-01-02,138939,450420 2019-01-03,138939,452889 2019-01-04,138939,450792 2019-01-07,138939,450670 2019-01-08,138939,450107 2019-01-09,138939,450110 2019-01-10,138939,449850 2019-01-11,138939,450618 2019-01-14,138939,450356 2019-01-15,138939,450370 2019-01-16,138939,450224 2019-01-17,138939,450122 2019-01-18,138939,449750 2019-01-22,138939,450963 2019-01-23,138939,450040 2019-01-24,138939,453267 2019-01-25,138939,459417 2019-01-28,138939,457485 2019-01-29,138939,456659 2019-01-30,138939,461984 2019-01-31,138939,466031 2019-02-01,138939,468201 2019-02-04,138939,472544 2019-02-05,138939,472577 2019-02-06,138939,472612 2019-02-07,138939,469495 2019-02-08,138939,470073 2019-02-11,138939,472788 2019-02-12,138939,478506 2019-02-13,138939,479839 2019-02-14,138939,480068 2019-02-15,138939,480101 2019-02-19,138939,480241 2019-02-20,138939,480275 2019-02-21,138939,480308 2019-02-22,138939,480341 2019-02-25,138939,480446 2019-02-26,138939,480479 2019-02-27,138939,480515 2019-02-28,138939,480547 2019-03-01,138939,480580 2019-03-04,138939,480691 2019-03-05,138939,480727 2019-03-06,138939,481377 2019-03-07,138939,482715 2019-03-08,138939,483022 2019-03-11,138939,490865 2019-03-12,138939,491762 2019-03-13,138939,494181 2019-03-14,138939,493242 2019-03-15,138939,494250 2019-03-18,138939,497110 2019-03-19,138939,494797 2019-03-20,138939,491560 2019-03-21,138939,498401 2019-03-22,138939,483218 2019-03-25,138939,483824 2019-03-26,138939,488405 2019-03-27,138939,486139 2019-03-28,138939,490343 2019-03-29,138939,492571 2019-04-01,138939,498431 2019-04-02,138939,497901 2019-04-03,138939,500491 2019-04-04,138939,500790 2019-04-05,138939,501261 2019-04-08,138939,500965 2019-04-09,138939,501506 2019-04-10,138939,502114 2019-04-11,138939,501641 2019-04-12,138939,504323 2019-04-15,138939,503125 2019-04-16,138939,503417 2019-04-17,138939,498613 2019-04-18,138939,498815 2019-04-22,138939,497920 2019-04-23,138939,504921 2019-04-24,138939,505397 2019-04-25,138939,505431 2019-04-26,138939,505465 2019-04-29,138939,505572 2019-04-30,138939,505606 2019-05-01,138939,505641 2019-05-02,138939,505675 2019-05-03,138939,505710 2019-05-06,138939,505813 2019-05-07,138939,505848 2019-05-08,138939,505882 2019-05-09,138939,505916 2019-05-10,138939,505954 2019-05-13,138939,506057 2019-05-14,138939,505855 2019-05-15,138939,506874 2019-05-16,138939,506297 2019-05-17,138939,506572 2019-05-20,138939,506081 2019-05-21,138939,505763 2019-05-22,138939,506480 2019-05-23,138939,497463 2019-05-24,138939,500462 2019-05-28,138939,497044 2019-05-29,138939,493141 2019-05-30,138939,492572 2019-05-31,138939,487316 2019-06-03,138939,487418 2019-06-04,138939,487446 2019-06-05,138939,487476 2019-06-06,138939,487506 2019-06-07,138939,487536 2019-06-10,138939,487627 2019-06-11,138939,487657 2019-06-12,138939,487687 2019-06-13,138939,491599 2019-06-14,138939,488111 2019-06-17,138939,490172 2019-06-18,138939,491108 2019-06-19,138939,492341 2019-06-20,138939,493550 2019-06-21,138939,492043 2019-06-24,138939,493642 2019-06-25,138939,493814 2019-06-26,138939,492564 2019-06-27,138939,493901 2019-06-28,138939,494158 2019-07-01,138939,493583 2019-07-02,138939,494959 2019-07-03,138939,495734 2019-07-05,138939,493447 2019-07-08,138939,493914 2019-07-09,138939,493283 2019-07-10,138939,493337 2019-07-11,138939,494465 2019-07-12,138939,496793 2019-07-15,138939,496882 2019-07-16,138939,495206 2019-07-17,138939,491976 2019-07-18,138939,493791 2019-07-19,138939,490757 2019-07-22,138939,492163 2019-07-23,138939,495539 2019-07-24,138939,496250 2019-07-25,138939,495658 2019-07-26,138939,495624 2019-07-29,138939,496312 2019-07-30,138939,496078 2019-07-31,138939,496791 2019-08-01,138939,500025 2019-08-02,138939,500502 2019-08-05,138939,502987 2019-08-06,138939,503115 2019-08-07,138939,504488 2019-08-08,138939,503782 2019-08-09,138939,503388 2019-08-12,138939,505785 2019-08-13,138939,504662 2019-08-14,138939,506823 2019-08-15,138939,508198 2019-08-16,138939,508205 2019-08-19,138939,506676 2019-08-20,138939,507739 2019-08-21,138939,511952 2019-08-22,138939,511702 2019-08-23,138939,498419 2019-08-26,138939,502680 2019-08-27,138939,497747 2019-08-28,138939,501448 2019-08-29,138939,509008 2019-08-30,138939,508970 2019-09-03,138939,502926 2019-09-04,138939,503291 2019-09-05,138939,500532 2019-09-06,138939,501300 2019-09-09,138939,499629 2019-09-10,138939,497326 2019-09-11,138939,504573 2019-09-12,138939,504708 2019-09-13,138939,504319 2019-09-16,138939,506632 2019-09-17,138939,506571 2019-09-18,138939,506593 2019-09-19,138939,506614 2019-09-20,138939,506639 2019-09-23,138939,506705 2019-09-24,138939,506726 2019-09-25,138939,506751 2019-09-26,138939,506773 2019-09-27,138939,506795 2019-09-30,138939,506863 2019-10-01,138939,506885 2019-10-02,138939,506907 2019-10-03,138939,506932 2019-10-04,138939,506953 2019-10-07,138939,507028 2019-10-08,138939,507050 2019-10-09,138939,507075 2019-10-10,138939,507096 2019-10-11,138939,507121 2019-10-15,138939,511462 2019-10-16,138939,510472 2019-10-17,138939,511918 2019-10-18,138939,509926 2019-10-21,138939,513444 2019-10-22,138939,511625 2019-10-23,138939,513102 2019-10-24,138939,514079 2019-10-25,138939,516185 2019-10-28,138939,519065 2019-10-29,138939,519443 2019-10-30,138939,519473 2019-10-31,138939,515932 2019-11-01,138939,523379 2019-11-04,138939,525273 2019-11-05,138939,525124 2019-11-06,138939,522873 2019-11-07,138939,524329 2019-11-08,138939,526476 2019-11-12,138939,527336 2019-11-13,138939,528263 2019-11-14,138939,529669 2019-11-15,138939,529298 2019-11-18,138939,529966 2019-11-19,138939,530529 2019-11-20,138939,531553 2019-11-21,138939,529006 2019-11-22,138939,530353 2019-11-25,138939,538511 2019-11-26,138939,540173 2019-11-27,138939,543269 2019-11-29,138939,539739 2019-12-02,138939,533885 2019-12-03,138939,532149 2019-12-04,138939,534767 2019-12-05,138939,534689 2019-12-06,138939,539433 2019-12-09,138939,537581 2019-12-10,138939,537607 2019-12-11,138939,537633 2019-12-12,138939,537663 2019-12-13,138939,537689 2019-12-16,138939,537772 2019-12-17,138939,538868 2019-12-18,138939,539806 2019-12-19,138939,542446 2019-12-20,138939,544896 2019-12-23,138939,545182 2019-12-24,138939,546044 2019-12-26,138939,547055 2019-12-27,138939,545236 2019-12-30,138939,543143 2019-12-31,138939,544834 2020-01-02,138939,546354 2020-01-03,138939,548504 2020-01-06,138939,547787 2020-01-07,138939,547281 2020-01-08,138939,545967 2020-01-09,138939,546786 2020-01-10,138939,547987 2020-01-13,138939,547613 2020-01-14,138939,548324 2020-01-15,138939,549110 2020-01-16,138939,548798 2020-01-17,138939,548239 2020-01-21,138939,550073 2020-01-22,138939,550406 2020-01-23,138939,550914 2020-01-24,138939,544867 2020-01-27,138939,537963 2020-01-28,138939,543125 2020-01-29,138939,541660 2020-01-30,138939,542728 2020-01-31,138939,533308 2020-02-03,138939,540320 2020-02-04,138939,550034 2020-02-05,138939,550058 2020-02-06,138939,550081 2020-02-07,138939,545334 2020-02-10,138939,549356 2020-02-11,138939,552987 2020-02-12,138939,556356 2020-02-13,138939,558324 2020-02-14,138939,558348 2020-02-18,138939,558447 2020-02-19,138939,558471 2020-02-20,138939,558495 2020-02-21,138939,558516 2020-02-24,138939,558591 2020-02-25,138939,558615 2020-02-26,138939,558639 2020-02-27,138939,558663 2020-02-28,138939,558710 2020-03-02,138939,558758 2020-03-03,138939,558779 2020-03-04,138939,558795 2020-03-05,138939,560215 2020-03-06,138939,566027 2020-03-09,138939,567873 2020-03-10,138939,588134 2020-03-11,138939,551609 2020-03-12,138939,493148 2020-03-13,138939,528896 2020-03-16,138939,452742 2020-03-17,138939,474320 2020-03-18,138939,427802 2020-03-19,138939,452450 2020-03-20,138939,437120 2020-03-23,138939,428740 2020-03-24,138939,471628 2020-03-25,138939,484382 2020-03-26,138939,513331 2020-03-27,138939,496126 2020-03-30,138939,506071 2020-03-31,138939,500716 2020-04-01,138939,470317 2020-04-02,138939,474243 2020-04-03,138939,461297 2020-04-06,138939,460582 2020-04-07,138939,460720 2020-04-08,138939,461137 2020-04-09,138939,463926 2020-04-13,138939,464689 2020-04-14,138939,465187 2020-04-15,138939,450137 2020-04-16,138939,449526 2020-04-17,138939,467515 2020-04-20,138939,461623 2020-04-21,138939,447697 2020-04-22,138939,456133 2020-04-23,138939,459554 2020-04-24,138939,466627 2020-04-27,138939,466661 2020-04-28,138939,466669 2020-04-29,138939,466680 2020-04-30,138939,466691 2020-05-01,138939,466700 2020-05-04,138939,466728 2020-05-05,138939,466737 2020-05-06,138939,466745 2020-05-07,138939,466756 2020-05-08,138939,466765 2020-05-11,138939,466793 2020-05-12,138939,466802 2020-05-13,138939,466810 2020-05-14,138939,467729 2020-05-15,138939,467756 2020-05-18,138939,466316 2020-05-19,138939,467416 2020-05-20,138939,468953 2020-05-21,138939,469153 2020-05-22,138939,469458 2020-05-26,138939,480526 2020-05-27,138939,491111 2020-05-28,138939,484543 2020-05-29,138939,486170 2020-06-01,138939,486179 2020-06-02,138939,486188 2020-06-03,138939,486196 2020-06-04,138939,486205 2020-06-05,138939,486214 2020-06-08,138939,486243 2020-06-09,138939,486252 2020-06-10,138939,486264 2020-06-11,138939,453598 2020-06-12,138939,462455 2020-06-15,138939,472115 2020-06-16,138939,472090 2020-06-17,138939,472221 2020-06-18,138939,472905 2020-06-19,138939,472960 2020-06-22,138939,472955 2020-06-23,138939,472683 2020-06-24,138939,472853 2020-06-25,138939,473021 2020-06-26,138939,473945 2020-06-29,138939,473939 2020-06-30,138939,473925 2020-07-01,138939,473837 2020-07-02,138939,474562 2020-07-06,138939,474802 2020-07-07,138939,475688 2020-07-08,138939,475720 2020-07-09,138939,477054 2020-07-10,138939,476463 2020-07-13,138939,471999 2020-07-14,138939,478381 2020-07-15,138939,482746 2020-07-16,138939,481099 2020-07-17,138939,482494 2020-07-20,138939,486558 2020-07-21,138939,487387 2020-07-22,138939,490196 2020-07-23,138939,484197 2020-07-24,138939,483980 2020-07-27,138939,483648 2020-07-28,138939,484265 2020-07-29,138939,484279 2020-07-30,138939,485194 2020-07-31,138939,485406 2020-08-03,138939,484974 2020-08-04,138939,486165 2020-08-05,138939,485758 2020-08-06,138939,486291 2020-08-07,138939,485928 2020-08-10,138939,485669 2020-08-11,138939,483503 2020-08-12,138939,483076 2020-08-13,138939,481775 2020-08-14,138939,481466 2020-08-17,138939,481835 2020-08-18,138939,482082 2020-08-19,138939,481970 2020-08-20,138939,482557 2020-08-21,138939,484246 2020-08-24,138939,489169 2020-08-25,138939,490456 2020-08-26,138939,492582 2020-08-27,138939,494940 2020-08-28,138939,498462 2020-08-31,138939,499138 2020-09-01,138939,503805 2020-09-02,138939,506405 2020-09-03,138939,487238 2020-09-04,138939,482901 2020-09-08,138939,466652 2020-09-09,138939,466145 2020-09-10,138939,461087 2020-09-11,138939,459080 2020-09-14,138939,472841 2020-09-15,138939,476452 2020-09-16,138939,477899 2020-09-17,138939,477908 2020-09-18,138939,477916 2020-09-21,138939,477945 2020-09-22,138939,477954 2020-09-23,138939,477962 2020-09-24,138939,477971 2020-09-25,138939,477980 2020-09-28,138939,478009 2020-09-29,138939,478020 2020-09-30,138939,478029 2020-10-01,138939,478038 2020-10-02,138939,478046 2020-10-05,138939,478075 2020-10-06,138939,478084 2020-10-07,138939,478095 2020-10-08,138939,478104 2020-10-09,138939,478113 2020-10-13,138939,482884 2020-10-14,138939,479730 2020-10-15,138939,479009 2020-10-16,138939,479067 2020-10-19,138939,471260 2020-10-20,138939,473490 2020-10-21,138939,472470 2020-10-22,138939,474978 2020-10-23,138939,476618 2020-10-26,138939,467762 2020-10-27,138939,466354 2020-10-28,138939,449891 2020-10-29,138939,453940 2020-10-30,138939,444941 2020-11-02,138939,450939 2020-11-03,138939,462466 2020-11-04,138939,469860 2020-11-05,138939,482372 2020-11-06,138939,481471 2020-11-09,138939,484880 2020-11-10,138939,484519 2020-11-12,138939,486504 2020-11-13,138939,486527 2020-11-16,138939,486569 2020-11-17,138939,487494 2020-11-18,138939,487663 2020-11-19,138939,488634 2020-11-20,138939,489110 2020-11-23,138939,497822 2020-11-24,138939,504585 2020-11-25,138939,506307 2020-11-27,138939,510783 2020-11-30,138939,505198 2020-12-01,138939,508193 2020-12-02,138939,507236 2020-12-03,138939,512209 2020-12-04,138939,521181 2020-12-07,138939,523055 2020-12-08,138939,528138 2020-12-09,138939,528150 2020-12-10,138939,528160 2020-12-11,138939,528172 2020-12-14,138939,528211 2020-12-15,138939,528224 2020-12-16,138939,527703 2020-12-17,138939,536128 2020-12-18,138939,537401 2020-12-21,138939,538217 2020-12-22,138939,543965 2020-12-23,138939,545231 2020-12-24,138939,544168 2020-12-28,138939,538573 2020-12-29,138939,532098 2020-12-30,138939,536788 2020-12-31,138939,534972 2021-01-04,138939,527443 2021-01-05,138939,526151 2021-01-06,138939,523651 2021-01-07,138939,523315 2021-01-08,138939,522722 2021-01-11,138939,522209 2021-01-12,138939,522083 2021-01-13,138939,523788 2021-01-14,138939,523016 2021-01-15,138939,523693 2021-01-19,138939,524236 2021-01-20,138939,524375 2021-01-21,138939,523584 2021-01-22,138939,523753 2021-01-25,138939,522918 2021-01-26,138939,517219 2021-01-27,138939,503959 2021-01-28,138939,509615 2021-01-29,138939,502134 2021-02-01,138939,513453 2021-02-02,138939,522605 2021-02-03,138939,522621 2021-02-04,138939,522637 2021-02-05,138939,529472 2021-02-08,138939,539089 2021-02-09,138939,541683 2021-02-10,138939,541202 2021-02-11,138939,543927 2021-02-12,138939,543943 2021-02-16,138939,544009 2021-02-17,138939,544025 2021-02-18,138939,544041 2021-02-19,138939,544058 2021-02-22,138939,544107 2021-02-23,138939,544124 2021-02-24,138939,544137 2021-02-25,138939,544153 2021-02-26,138939,544202 2021-03-01,138939,544219 2021-03-02,138939,544238 2021-03-03,138939,544258 2021-03-04,138939,542551 2021-03-05,138939,542006 2021-03-08,138939,540389 2021-03-09,138939,553715 2021-03-10,138939,559264 2021-03-11,138939,573756 2021-03-12,138939,575895 2021-03-15,138939,581840 2021-03-16,138939,573797 2021-03-17,138939,577096 2021-03-18,138939,559978 2021-03-19,138939,564447 2021-03-22,138939,563577 2021-03-23,138939,548420 2021-03-24,138939,535923 2021-03-25,138939,543522 2021-03-26,138939,551817 2021-03-29,138939,539876 2021-03-30,138939,546130 2021-03-31,138939,553006 2021-04-01,138939,562741 2021-04-05,138939,564540 2021-04-06,138939,567026 2021-04-07,138939,566384 2021-04-08,138939,567698 2021-04-09,138939,567076 2021-04-12,138939,566979 2021-04-13,138939,568362 2021-04-14,138939,568098 2021-04-15,138939,573319 2021-04-16,138939,573088 2021-04-19,138939,565916 2021-04-20,138939,557039 2021-04-21,138939,567228 2021-04-22,138939,566482 2021-04-23,138939,576544 2021-04-26,138939,583384 2021-04-27,138939,583409 2021-04-28,138939,583433 2021-04-29,138939,583461 2021-04-30,138939,583486 2021-05-03,138939,583563 2021-05-04,138939,583588 2021-05-05,138939,583609 2021-05-06,138939,583634 2021-05-07,138939,583655 2021-05-10,138939,583729 2021-05-11,138939,583750 2021-05-12,138939,583774 2021-05-13,138939,583795 2021-05-14,138939,585005 2021-05-17,138939,584699 2021-05-18,138939,584569 2021-05-19,138939,583637 2021-05-20,138939,585125 2021-05-21,138939,585482 2021-05-24,138939,586273 2021-05-25,138939,582777 2021-05-26,138939,590954 2021-05-27,138939,595322 2021-05-28,138939,595911 2021-06-01,138939,595936 2021-06-02,138939,595957 2021-06-03,138939,595982 2021-06-04,138939,596004 2021-06-07,138939,596080 2021-06-08,138939,596101 2021-06-09,138939,596126 2021-06-10,138939,596148 2021-06-11,138939,601684 2021-06-14,138939,600562 2021-06-15,138939,596932 2021-06-16,138939,595219 2021-06-17,138939,597050 2021-06-18,138939,598934 2021-06-21,138939,597213 2021-06-22,138939,597939 2021-06-23,138939,597368 2021-06-24,138939,597532 2021-06-25,138939,596482 2021-06-28,138939,598048 2021-06-29,138939,598409 2021-06-30,138939,598894 2021-07-01,138939,598736 2021-07-02,138939,599795 2021-07-06,138939,601915 2021-07-07,138939,603005 2021-07-08,138939,603622 2021-07-09,138939,601542 2021-07-12,138939,601442 2021-07-13,138939,599328 2021-07-14,138939,600109 2021-07-15,138939,598160 2021-07-16,138939,593648 2021-07-19,138939,584241 2021-07-20,138939,593112 2021-07-21,138939,598004 2021-07-22,138939,599258 2021-07-23,138939,605367 2021-07-26,138939,605024 2021-07-27,138939,606496 2021-07-28,138939,606846 2021-07-29,138939,605936 2021-07-30,138939,606841 2021-08-02,138939,608419 2021-08-03,138939,608439 2021-08-04,138939,608436 2021-08-05,138939,607093 2021-08-06,138939,604375 2021-08-09,138939,603548 2021-08-10,138939,602631 2021-08-11,138939,603016 2021-08-12,138939,602817 2021-08-13,138939,605021 2021-08-16,138939,605645 2021-08-17,138939,605208 2021-08-18,138939,605352 2021-08-19,138939,606128 2021-08-20,138939,611090 2021-08-23,138939,616354 2021-08-24,138939,623719 2021-08-25,138939,627037 2021-08-26,138939,621645 2021-08-27,138939,633721 2021-08-30,138939,633089 2021-08-31,138939,631640 2021-09-01,138939,634762 2021-09-02,138939,638341 2021-09-03,138939,637485 2021-09-07,138939,631953 2021-09-08,138939,632861 2021-09-09,138939,634637 2021-09-10,138939,629219 2021-09-13,138939,630368 2021-09-14,138939,624123 2021-09-15,138939,629964 2021-09-16,138939,631440 2021-09-17,138939,631463 2021-09-20,138939,631535 2021-09-21,138939,631558 2021-09-22,138939,631581 2021-09-23,138939,631603 2021-09-24,138939,631626 2021-09-27,138939,631698 2021-09-28,138939,631725 2021-09-29,138939,631747 2021-09-30,138939,631770 2021-10-01,138939,631793 2021-10-04,138939,631872 2021-10-05,138939,631895 2021-10-06,138939,631922 2021-10-07,138939,631948 2021-10-08,138939,631975 2021-10-12,138939,626117 2021-10-13,138939,628012 2021-10-14,138939,638795 2021-10-15,138939,643558 2021-10-18,138939,645735 2021-10-19,138939,650520 2021-10-20,138939,652911 2021-10-21,138939,654914 2021-10-22,138939,654217 2021-10-25,138939,657323 2021-10-26,138939,658519 2021-10-27,138939,655205 2021-10-28,138939,661674 2021-10-29,138939,661925 2021-11-01,138939,673799 2021-11-02,138939,673213 2021-11-03,138939,681226 2021-11-04,138939,680585 2021-11-05,138939,684488 2021-11-08,138939,688114 2021-11-09,138939,690118 2021-11-10,138939,685448 2021-11-12,138939,684376 2021-11-15,138939,682156 2021-11-16,138939,681710 2021-11-17,138939,683097 2021-11-18,138939,683733 2021-11-19,138939,678385 2021-11-22,138939,669289 2021-11-23,138939,665835 2021-11-24,138939,669478 2021-11-26,138939,653142 2021-11-29,138939,654155 2021-11-30,138939,638520 2021-12-01,138939,620331 2021-12-02,138939,635700 2021-12-03,138939,621176 2021-12-06,138939,630205 2021-12-07,138939,646281 2021-12-08,138939,653442 2021-12-09,138939,653465 2021-12-10,138939,653493 2021-12-13,138939,653575 2021-12-14,138939,653599 2021-12-15,138939,653626 2021-12-16,138939,640556 2021-12-17,138939,646849 2021-12-20,138939,636168 2021-12-21,138939,656014 2021-12-22,138939,660831 2021-12-23,138939,666263 2021-12-27,138939,671236 2021-12-28,138939,666264 2021-12-29,138939,666208 2021-12-30,138939,668308 2021-12-31,138939,665699 2022-01-03,138939,668789 2022-01-04,138939,668493 2022-01-05,138939,666635 2022-01-06,138939,665745 2022-01-07,138939,663945 2022-01-10,138939,663320 2022-01-11,138939,664510 2022-01-12,138939,664301 2022-01-13,138939,665426 2022-01-14,138939,661891 2022-01-18,138939,657840 2022-01-19,138939,659472 2022-01-20,138939,660198 2022-01-21,138939,662220 2022-01-24,138939,673808 2022-01-25,138939,659920 2022-01-26,138939,651700 2022-01-27,138939,640405 2022-01-28,138939,656010 2022-01-31,138939,680680 2022-02-01,138939,689673 2022-02-02,138939,682389 2022-02-03,138939,682421 2022-02-04,138939,682454 2022-02-07,138939,684716 2022-02-08,138939,694672 2022-02-09,138939,711294 2022-02-10,138939,701263 2022-02-11,138939,688780 2022-02-14,138939,685335 2022-02-15,138939,704912 2022-02-16,138939,703438 2022-02-17,138939,682926 2022-02-18,138939,682959 2022-02-22,138939,683098 2022-02-23,138939,683135 2022-02-24,138939,683167 2022-02-25,138939,683200 2022-02-28,138939,683306 2022-03-01,138939,683343 2022-03-02,138939,683380 2022-03-03,138939,683417 2022-03-04,138939,686704 2022-03-07,138939,683644 2022-03-08,138939,679937 2022-03-09,138939,702574 2022-03-10,138939,699343 2022-03-11,138939,685608 2022-03-14,138939,671092 2022-03-15,138939,682774 2022-03-16,138939,708318 2022-03-17,138939,722133 2022-03-18,138939,734246 2022-03-21,138939,727998 2022-03-22,138939,738946 2022-03-23,138939,727336 2022-03-24,138939,736653 2022-03-25,138939,734683 2022-03-28,138939,738565 2022-03-29,138939,759015 2022-03-30,138939,745679 2022-03-31,138939,735955 2022-04-01,138939,742708 2022-04-04,138939,748253 2022-04-05,138939,729973 2022-04-06,138939,727783 2022-04-07,138939,726523 2022-04-08,138939,722713 2022-04-11,138939,719417 2022-04-12,138939,721536 2022-04-13,138939,722177 2022-04-14,138939,713353 2022-04-18,138939,706383 2022-04-19,138939,723931 2022-04-20,138939,721778 2022-04-21,138939,702550 2022-04-22,138939,684948 2022-04-25,138939,692321 2022-04-26,138939,668821 2022-04-27,138939,668865 2022-04-28,138939,668912 2022-04-29,138939,669004 2022-05-02,138939,669091 2022-05-03,138939,669147 2022-05-04,138939,669198 2022-05-05,138939,669254 2022-05-06,138939,669305 2022-05-09,138939,669472 2022-05-10,138939,669524 2022-05-11,138939,669579 2022-05-12,138939,669631 2022-05-13,138939,667051 2022-05-16,138939,668445 2022-05-17,138939,664665 2022-05-18,138939,667333 2022-05-19,138939,668776 2022-05-20,138939,671039 2022-05-23,138939,668367 2022-05-24,138939,652469 2022-05-25,138939,667144 2022-05-26,138939,683814 2022-05-27,138939,703408 2022-05-31,138939,693237 2022-06-01,138939,693582 2022-06-02,138939,693640 2022-06-03,138939,693697 2022-06-06,138939,693870 2022-06-07,138939,693928 2022-06-08,138939,693985 2022-06-09,138939,694043 2022-06-10,138939,694100 2022-06-13,138939,657294 2022-06-14,138939,655232 2022-06-15,138939,666990 2022-06-16,138939,668548 2022-06-17,138939,668721 2022-06-21,138939,666244 2022-06-22,138939,671833 2022-06-23,138939,674347 2022-06-24,138939,672800 2022-06-27,138939,670416 2022-06-28,138939,670571 2022-06-29,138939,674436 2022-06-30,138939,677198 2022-07-01,138939,681774 2022-07-05,138939,683894 2022-07-06,138939,679650 2022-07-07,138939,677774 2022-07-08,138939,675474 2022-07-11,138939,678741 2022-07-12,138939,679833 2022-07-13,138939,676814 2022-07-14,138939,674872 2022-07-15,138939,687831 2022-07-18,138939,682078 2022-07-19,138939,700949 2022-07-20,138939,705091 2022-07-21,138939,712107 2022-07-22,138939,705470 2022-07-25,138939,706398 2022-07-26,138939,706135 2022-07-27,138939,707754 2022-07-28,138939,712355 2022-07-29,138939,712956 2022-08-01,138939,716505 2022-08-02,138939,708621 2022-08-03,138939,711652 2022-08-04,138939,713293 2022-08-05,138939,705676 2022-08-08,138939,708839 2022-08-09,138939,707194 2022-08-10,138939,708280 2022-08-11,138939,704830 2022-08-12,138939,707416 2022-08-15,138939,709017 2022-08-16,138939,708446 2022-08-17,138939,704627 2022-08-18,138939,705490 2022-08-19,138939,696416 2022-08-22,138939,681584 2022-08-23,138939,682384 2022-08-24,138939,688350 2022-08-25,138939,700825 2022-08-26,138939,677738 2022-08-29,138939,671475 2022-08-30,138939,663205 2022-08-31,138939,659180 2022-09-01,138939,651078 2022-09-02,138939,647160 2022-09-06,138939,641921 2022-09-07,138939,645512 2022-09-08,138939,643635 2022-09-09,138939,643319 2022-09-12,138939,650775 2022-09-13,138939,624998 2022-09-14,138939,627256 2022-09-15,138939,622796 2022-09-16,138939,611688 2022-09-19,138939,611860 2022-09-20,138939,611918 2022-09-21,138939,611975 2022-09-22,138939,612033 2022-09-23,138939,612090 2022-09-26,138939,612259 2022-09-27,138939,612317 2022-09-28,138939,612374 2022-09-29,138939,612432 2022-09-30,138939,612489 2022-10-03,138939,612661 2022-10-04,138939,612729 2022-10-05,138939,612794 2022-10-06,138939,612862 2022-10-07,138939,612930 2022-10-11,138939,604387 2022-10-12,138939,602413 2022-10-13,138939,618124 2022-10-14,138939,603522 2022-10-17,138939,619501 2022-10-18,138939,626597 2022-10-19,138939,622411 2022-10-20,138939,617529 2022-10-21,138939,632187 2022-10-24,138939,639696 2022-10-25,138939,650102 2022-10-26,138939,645306 2022-10-27,138939,641388 2022-10-28,138939,657253 2022-10-31,138939,655442 2022-11-01,138939,657642 2022-11-02,138939,635635 2022-11-03,138939,631855 2022-11-04,138939,635995 2022-11-07,138939,639952 2022-11-08,138939,642078 2022-11-09,138939,643043 2022-11-10,138939,655727 2022-11-14,138939,654558 2022-11-15,138939,658836 2022-11-16,138939,662855 2022-11-17,138939,659829 2022-11-18,138939,658898 2022-11-21,138939,653700 2022-11-22,138939,662393 2022-11-23,138939,666260 2022-11-25,138939,668091 2022-11-28,138939,655202 2022-11-29,138939,656515 2022-11-30,138939,676724 2022-12-01,138939,677673 2022-12-02,138939,678773 2022-12-05,138939,658774 2022-12-06,138939,648191 2022-12-07,138939,646484 2022-12-08,138939,652499 2022-12-09,138939,652572 2022-12-12,138939,652780 2022-12-13,138939,652845 2022-12-14,138939,652910 2022-12-15,138939,652978 2022-12-16,138939,646746 2022-12-19,138939,636504 2022-12-20,138939,639716 2022-12-21,138939,650226 2022-12-22,138939,640888 2022-12-23,138939,643091 2022-12-27,138939,638990 2022-12-28,138939,629773 2022-12-29,138939,645864 2022-12-30,138939,644565 2023-01-03,138939,640512 2023-01-04,138939,643823 2023-01-05,138939,643231 2023-01-06,138939,650073 2023-01-09,138939,652084 2023-01-10,138939,649358 2023-01-11,138939,653232 2023-01-12,138939,658002 2023-01-13,138939,655822 2023-01-17,138939,655038 2023-01-18,138939,661376 2023-01-19,138939,659794 2023-01-20,138939,656742 2023-01-23,138939,655238 2023-01-24,138939,652006 2023-01-25,138939,653113 2023-01-26,138939,659974 2023-01-27,138939,665454 2023-01-30,138939,655201 2023-01-31,138939,670823 2023-02-01,138939,682733 2023-02-02,138939,697145 2023-02-03,138939,697213 2023-02-06,138939,697423 2023-02-07,138939,704558 2023-02-08,138939,696001 2023-02-09,138939,686184 2023-02-10,138939,684460 2023-02-13,138939,692526 2023-02-14,138939,695987 2023-02-15,138939,706578 2023-02-16,138939,698155 2023-02-17,138939,698223 2023-02-21,138939,698505 2023-02-22,138939,698574 2023-02-23,138939,698642 2023-02-24,138939,698711 2023-02-27,138939,698920 2023-02-28,138939,698989 2023-03-01,138939,699057 2023-03-02,138939,699134 2023-03-03,138939,699214 2023-03-06,138939,698171 2023-03-07,138939,697218 2023-03-08,138939,696580 2023-03-09,138939,676565 2023-03-10,138939,655329 2023-03-13,138939,647592 2023-03-14,138939,658934 2023-03-15,138939,648444 2023-03-16,138939,659144 2023-03-17,138939,644452 2023-03-20,138939,650475 2023-03-21,138939,664577 2023-03-22,138939,647017 2023-03-23,138939,645187 2023-03-24,138939,647900 2023-03-27,138939,653823 2023-03-28,138939,653804 2023-03-29,138939,663507 2023-03-30,138939,665398 2023-03-31,138939,679323 2023-04-03,138939,677502 2023-04-04,138939,667402 2023-04-05,138939,659538 2023-04-06,138939,659295 2023-04-10,138939,654364 2023-04-11,138939,654972 2023-04-12,138939,656042 2023-04-13,138939,655035 2023-04-14,138939,652080 2023-04-17,138939,657972 2023-04-18,138939,657533 2023-04-19,138939,658334 2023-04-20,138939,653720 2023-04-21,138939,653837 2023-04-24,138939,652111 2023-04-25,138939,636117 2023-04-26,138939,632682 2023-04-27,138939,632744 2023-04-28,138939,632936 2023-05-01,138939,632997 2023-05-02,138939,633059 2023-05-03,138939,633120 2023-05-04,138939,633185 2023-05-05,138939,633247 2023-05-08,138939,633439 2023-05-09,138939,633500 2023-05-10,138939,633561 2023-05-11,138939,633627 2023-05-12,138939,630691 2023-05-15,138939,629164 2023-05-16,138939,627691 2023-05-17,138939,626586 2023-05-18,138939,623624 2023-05-19,138939,622020 2023-05-22,138939,621709 2023-05-23,138939,616468 2023-05-24,138939,610841 2023-05-25,138939,607749 2023-05-26,138939,616658 2023-05-30,138939,616911 2023-05-31,138939,612600 2023-06-01,138939,612660 2023-06-02,138939,612727 2023-06-05,138939,612923 2023-06-06,138939,612989 2023-06-07,138939,613055 2023-06-08,138939,613118 2023-06-09,138939,613184 2023-06-12,138939,613381 2023-06-13,138939,621165 2023-06-14,138939,617298 2023-06-15,138939,624695 2023-06-16,138939,623420 2023-06-20,138939,624651 2023-06-21,138939,625133 2023-06-22,138939,622073 2023-06-23,138939,624297 2023-06-26,138939,625303 2023-06-27,138939,624009 2023-06-28,138939,625691 2023-06-29,138939,620765 2023-06-30,138939,622641 2023-07-03,138939,621293 2023-07-05,138939,618834 2023-07-06,138939,614667 2023-07-07,138939,614513 2023-07-10,138939,616664 2023-07-11,138939,617657 2023-07-12,138939,622787 2023-07-13,138939,628121 2023-07-14,138939,627501 2023-07-17,138939,629922 2023-07-18,138939,634402 2023-07-19,138939,635905 2023-07-20,138939,631666 2023-07-21,138939,631870 2023-07-24,138939,634429 2023-07-25,138939,636231 2023-07-26,138939,637971 2023-07-27,138939,632882 2023-07-28,138939,635124 2023-07-31,138939,635886 2023-08-01,138939,632277 2023-08-02,138939,630359 2023-08-03,138939,626127 2023-08-04,138939,631326 2023-08-07,138939,630533 2023-08-08,138939,632663 2023-08-09,138939,633326 2023-08-10,138939,629604 2023-08-11,138939,627310 2023-08-14,138939,626585 2023-08-15,138939,625187 2023-08-16,138939,623386 2023-08-17,138939,622819 2023-08-18,138939,624135 2023-08-21,138939,628440 2023-08-22,138939,626705 2023-08-23,138939,634271 2023-08-24,138939,625519 2023-08-25,138939,628573 2023-08-28,138939,633387 2023-08-29,138939,643925 2023-08-30,138939,647495 2023-08-31,138939,648680 2023-09-01,138939,655240 2023-09-05,138939,645567 2023-09-06,138939,644618 2023-09-07,138939,646304 2023-09-08,138939,647041 2023-09-11,138939,646100 2023-09-12,138939,644916 2023-09-13,138939,640238 2023-09-14,138939,646689 2023-09-15,138939,640186 2023-09-18,138939,637030 2023-09-19,138939,637102 2023-09-20,138939,637177 2023-09-21,138939,637249 2023-09-22,138939,637325 2023-09-25,138939,637548 2023-09-26,138939,637623 2023-09-27,138939,637698 2023-09-28,138939,637770 2023-09-29,138939,637921 2023-10-02,138939,638069 2023-10-03,138939,638155 2023-10-04,138939,638238 2023-10-05,138939,638321 2023-10-06,138939,638404 2023-10-10,138939,645795 2023-10-11,138939,648599 2023-10-12,138939,644614 2023-10-13,138939,641390 2023-10-16,138939,648205 2023-10-17,138939,648140 2023-10-18,138939,639461 2023-10-19,138939,634081 2023-10-20,138939,626119 2023-10-23,138939,625064 2023-10-24,138939,629620 2023-10-25,138939,620592 2023-10-26,138939,613255 2023-10-27,138939,610324 2023-10-30,138939,615124 2023-10-31,138939,620891 2023-11-01,138939,624163 2023-11-02,138939,639233 2023-11-03,138939,655187 2023-11-06,138939,647710 2023-11-07,138939,650537 2023-11-08,138939,646535 2023-11-09,138939,641535 2023-11-10,138939,642323 2023-11-13,138939,642547 2023-11-14,138939,650164 2023-11-15,138939,646488 2023-11-16,138939,650043 2023-11-17,138939,651083 2023-11-20,138939,652234 2023-11-21,138939,647467 2023-11-22,138939,651724 2023-11-24,138939,655460 2023-11-27,138939,654414 2023-11-28,138939,653369 2023-11-29,138939,659352 2023-11-30,138939,662447 2023-12-01,138939,679290 2023-12-04,138939,683265 2023-12-05,138939,675296 2023-12-06,138939,673901 2023-12-07,138939,678801 2023-12-08,138939,683442 2023-12-11,138939,683698 2023-12-12,138939,683782 2023-12-13,138939,683866 2023-12-14,138939,683950 2023-12-15,138939,684038 2023-12-18,138939,684587 2023-12-19,138939,695082 2023-12-20,138939,681856 2023-12-21,138939,693027 2023-12-22,138939,697169 2023-12-26,138939,703844 2023-12-27,138939,705895 2023-12-28,138939,705406 2023-12-29,138939,696783 2024-01-02,138939,688923 2024-01-03,138939,689417 2024-01-04,138939,685778 2024-01-05,138939,684172 2024-01-08,138939,686944 2024-01-09,138939,686570 2024-01-10,138939,685969 2024-01-11,138939,688953 2024-01-12,138939,690421 2024-01-16,138939,685976 2024-01-17,138939,683921 2024-01-18,138939,682676 2024-01-19,138939,682856 2024-01-22,138939,684389 2024-01-23,138939,682585 2024-01-24,138939,677678 2024-01-25,138939,680884 2024-01-26,138939,682203 2024-01-29,138939,693337 2024-01-30,138939,689124 2024-01-31,138939,674349 2024-02-01,138939,682928 2024-02-02,138939,683674 2024-02-05,138939,683909 2024-02-06,138939,683985 2024-02-07,138939,686376 2024-02-08,138939,695277 2024-02-09,138939,703288 2024-02-12,138939,710112 2024-02-13,138939,689315 2024-02-14,138939,704376 2024-02-15,138939,715322 2024-02-16,138939,715405 2024-02-20,138939,715730 2024-02-21,138939,715809 2024-02-22,138939,715892 2024-02-23,138939,715972 2024-02-26,138939,716217 2024-02-27,138939,716297 2024-02-28,138939,716380 2024-02-29,138939,716460 2024-03-01,138939,716543 2024-03-04,138939,716800 2024-03-05,138939,716887 2024-03-06,138939,718411 2024-03-07,138939,719420 2024-03-08,138939,720402 2024-03-11,138939,716130 2024-03-12,138939,718197 2024-03-13,138939,719785 2024-03-14,138939,708936 2024-03-15,138939,708509 2024-03-18,138939,707174 2024-03-19,138939,711345 2024-03-20,138939,723813 2024-03-21,138939,730827 2024-03-22,138939,723904 2024-03-25,138939,724410 2024-03-26,138939,724437 2024-03-27,138939,735129 2024-03-28,138939,737305 2024-04-01,138939,731082 2024-04-02,138939,720299 2024-04-03,138939,723455 2024-04-04,138939,725154 2024-04-05,138939,721522 2024-04-08,138939,720838 2024-04-09,138939,723408 2024-04-10,138939,715043 2024-04-11,138939,714455 2024-04-12,138939,700747 2024-04-15,138939,689092 2024-04-16,138939,686272 2024-04-17,138939,680152 2024-04-18,138939,678800 2024-04-19,138939,678377 2024-04-22,138939,685259 2024-04-23,138939,697599 2024-04-24,138939,697684 2024-04-25,138939,697764 2024-04-26,138939,697844 2024-04-29,138939,698093 2024-04-30,138939,698174 2024-05-01,138939,698254 2024-05-02,138939,698346 2024-05-03,138939,698438 2024-05-06,138939,698714 2024-05-07,138939,698802 2024-05-08,138939,698894 2024-05-09,138939,698987 2024-05-10,138939,699079 2024-05-13,138939,699355 2024-05-14,138939,701140 2024-05-15,138939,705744 2024-05-16,138939,704274 2024-05-17,138939,702567 2024-05-20,138939,701767 2024-05-21,138939,703248 2024-05-22,138939,702415 2024-05-23,138939,691978 2024-05-24,138939,697972 2024-05-28,138939,694798 2024-05-29,138939,686899 2024-05-30,138939,689232 2024-05-31,138939,691167 2024-06-03,138939,691439 2024-06-04,138939,691526 2024-06-05,138939,691613 2024-06-06,138939,691700 2024-06-07,138939,691791 2024-06-10,138939,692055 2024-06-11,138939,692143 2024-06-12,138939,692230 2024-06-13,138939,685624 2024-06-14,138939,677693 2024-06-17,138939,682509 2024-06-18,138939,685109 2024-06-20,138939,683790 2024-06-21,138939,683932 2024-06-24,138939,684423 2024-06-25,138939,684544 2024-06-26,138939,681339 2024-06-27,138939,682584 2024-06-28,138939,679531 2024-07-01,138939,675561 2024-07-02,138939,677699 2024-07-03,138939,680780 2024-07-05,138939,684355 2024-07-08,138939,684899 2024-07-09,138939,684351 2024-07-10,138939,684853 2024-07-11,138939,678875 2024-07-12,138939,682618 2024-07-15,138939,684620 2024-07-16,138939,688989 2024-07-17,138939,679399 2024-07-18,138939,674092 2024-07-19,138939,669317 2024-07-22,138939,676566 2024-07-23,138939,675507 2024-07-24,138939,673717 2024-07-25,138939,675067 2024-07-26,138939,677573 2024-07-29,138939,678755 2024-07-30,138939,679576 2024-07-31,138939,683243 2024-08-01,138939,686092 2024-08-02,138939,694037 2024-08-05,138939,693729 2024-08-06,138939,689346 2024-08-07,138939,687525 2024-08-08,138939,686225 2024-08-09,138939,688332 2024-08-12,138939,689730 2024-08-13,138939,692198 2024-08-14,138939,693450 2024-08-15,138939,690608 2024-08-16,138939,691999 2024-08-19,138939,693006 2024-08-20,138939,695075 2024-08-21,138939,698052 2024-08-22,138939,691829 2024-08-23,138939,709547 2024-08-26,138939,707712 2024-08-27,138939,705197 2024-08-28,138939,699926 2024-08-29,138939,704157 2024-08-30,138939,709487 2024-09-03,138939,689186 2024-09-04,138939,692296 2024-09-05,138939,693805 2024-09-06,138939,694829 2024-09-09,138939,695787 2024-09-10,138939,698095 2024-09-11,138939,702878 2024-09-12,138939,709795 2024-09-13,138939,723028 2024-09-16,138939,727063 2024-09-17,138939,730880 2024-09-18,138939,730959 2024-09-19,138939,731042 2024-09-20,138939,731121 2024-09-23,138939,731361 2024-09-24,138939,731444 2024-09-25,138939,731523 2024-09-26,138939,731602 2024-09-27,138939,731681 2024-09-30,138939,731926 2024-10-01,138939,732005 2024-10-02,138939,732084 2024-10-03,138939,732158 2024-10-04,138939,732237 2024-10-07,138939,732474 2024-10-08,138939,732549 2024-10-09,138939,732628 2024-10-10,138939,732707 2024-10-11,138939,732782 2024-10-15,138939,732869 2024-10-16,138939,736304 2024-10-17,138939,736190 2024-10-18,138939,739151 2024-10-21,138939,737833 2024-10-22,138939,737483 2024-10-23,138939,730718 2024-10-24,138939,732286 2024-10-25,138939,732073 2024-10-28,138939,734021 2024-10-29,138939,734686 2024-10-30,138939,734377 2024-10-31,138939,723805 2024-11-01,138939,726730 2024-11-04,138939,727634 2024-11-05,138939,740361 2024-11-06,138939,775278 2024-11-07,138939,778069 2024-11-08,138939,783486 2024-11-12,138939,777923 2024-11-13,138939,777357 2024-11-14,138939,777058 2024-11-15,138939,776871 2024-11-18,138939,777922 2024-11-19,138939,779106 2024-11-20,138939,778138 2024-11-21,138939,791412 2024-11-22,138939,804914 2024-11-25,138939,815018 2024-11-26,138939,809913 2024-11-27,138939,808814 2024-11-29,138939,811009 2024-12-02,138939,810922 2024-12-03,138939,809592 2024-12-04,138939,819184 2024-12-05,138939,810566 2024-12-06,138939,815667 2024-12-09,138939,805792 2024-12-10,138939,805887 2024-12-11,138939,805982 2024-12-12,138939,806077 2024-12-13,138939,806172 2024-12-16,138939,806457 2024-12-17,138939,797133 2024-12-18,138939,762136 2024-12-19,138939,759876 2024-12-20,138939,769391 2024-12-23,138939,768146 2024-12-24,138939,775563 2024-12-26,138939,779092 2024-12-27,138939,768615 2024-12-30,138939,761483 2024-12-31,138939,760189 2025-01-02,138939,762273 2025-01-03,138939,761020 2025-01-06,138939,760402 2025-01-07,138939,757862 2025-01-08,138939,758731 2025-01-10,138939,754446 2025-01-13,138939,753586 2025-01-14,138939,753930 2025-01-15,138939,760280 2025-01-16,138939,762092 2025-01-17,138939,761955 2025-01-21,138939,764440 2025-01-22,138939,763097 2025-01-23,138939,761587 2025-01-24,138939,760275 2025-01-27,138939,748193 2025-01-28,138939,754075 2025-01-29,138939,752121 2025-01-30,138939,760455 2025-01-31,138939,755386 2025-02-03,138939,747459 2025-02-04,138939,753781 2025-02-05,138939,753877 2025-02-06,138939,753973 2025-02-07,138939,747273 2025-02-10,138939,750067 2025-02-11,138939,744276 2025-02-12,138939,740318 2025-02-13,138939,748925 2025-02-14,138939,749020 2025-02-18,138939,749401 2025-02-19,138939,749496 2025-02-20,138939,749591 2025-02-21,138939,749686 2025-02-24,138939,749972 2025-02-25,138939,750067 2025-02-26,138939,750163 2025-02-27,138939,750258 2025-02-28,138939,750353 2025-03-03,138939,750643 2025-03-04,138939,750730 2025-03-05,138939,750813 2025-03-06,138939,750425 2025-03-07,138939,749570 2025-03-10,138939,753051 2025-03-11,138939,754807 2025-03-12,138939,758577 2025-03-13,138939,743028 2025-03-14,138939,763993 2025-03-17,138939,775350 2025-03-18,138939,766104 2025-03-19,138939,779295 2025-03-20,138939,775224 2025-03-21,138939,773581 2025-03-24,138939,795835 2025-03-25,138939,793204 2025-03-26,138939,782368 2025-03-27,138939,774407 2025-03-28,138939,757687 2025-03-31,138939,754934 2025-04-01,138939,759016 2025-04-02,138939,772142 2025-04-03,138939,718167 2025-04-04,138939,718918 2025-04-07,138939,710820 2025-04-08,138939,706680 2025-04-09,138939,706199 2025-04-10,138939,702212 2025-04-11,138939,700721 2025-04-14,138939,707960 2025-04-15,138939,709087 2025-04-16,138939,700815 2025-04-17,138939,706438 2025-04-21,138939,689269 2025-04-22,138939,708813 2025-04-23,138939,721912 2025-04-24,138939,740071 2025-04-25,138939,740157 2025-04-28,138939,740417 2025-04-29,138939,740503 2025-04-30,138939,740589 2025-05-01,138939,740678 2025-05-02,138939,740764 2025-05-05,138939,741025 2025-05-06,138939,741111 2025-05-07,138939,741201 2025-05-08,138939,741287 2025-05-09,138939,741372 2025-05-12,138939,741633 2025-05-13,138939,741723 2025-05-14,138939,739683 2025-05-15,138939,743400 2025-05-16,138939,743759 2025-05-19,138939,743632 2025-05-20,138939,742520 2025-05-21,138939,737987 2025-05-22,138939,739627 2025-05-23,138939,736560 2025-05-27,138939,753664 2025-05-28,138939,746998 2025-05-29,138939,748765 2025-05-30,138939,747576 2025-06-02,138939,747748 2025-06-03,138939,747842 2025-06-04,138939,747936 2025-06-05,138939,748026 2025-06-06,138939,748120 2025-06-09,138939,748398 2025-06-10,138939,748492 2025-06-11,138939,748582 2025-06-12,138939,747066 2025-06-13,138939,734338 2025-06-16,138939,743531 2025-06-17,138939,746067 2025-06-18,138939,746454 2025-06-20,138939,746857 2025-06-23,138939,748607 2025-06-24,138939,751114 2025-06-25,138939,751467 2025-06-26,138939,753583 2025-06-27,138939,751955 2025-06-30,138939,754600 2025-07-01,138939,754320 2025-07-02,138939,753344 2025-07-03,138939,751128 2025-07-07,138939,749418 2025-07-08,138939,748853 2025-07-09,138939,751710 2025-07-10,138939,751698 2025-07-11,138939,749215 2025-07-14,138939,750270 2025-07-15,138939,747389 2025-07-16,138939,749763 2025-07-17,138939,753769 2025-07-18,138939,753773 2025-07-21,138939,754849 2025-07-22,138939,755345 2025-07-23,138939,761251 2025-07-24,138939,760560 2025-07-25,138939,762089 2025-07-28,138939,761021 2025-07-29,138939,764793 2025-07-30,138939,762852 2025-07-31,138939,763116 2025-08-01,138939,769317 2025-08-04,138939,770276 2025-08-05,138939,770495 2025-08-06,138939,770136 2025-08-07,138939,769580 2025-08-08,138939,767976 2025-08-11,138939,768407 2025-08-12,138939,768233 2025-08-13,138939,771072 2025-08-14,138939,768988 2025-08-15,138939,767784 2025-08-18,138939,767297 2025-08-19,138939,768596 2025-08-20,138939,769113 2025-08-21,138939,766131 2025-08-22,138939,777795 2025-08-25,138939,772041 2025-08-26,138939,776981 2025-08-27,138939,781304 2025-08-28,138939,786284 2025-08-29,138939,780868 2025-09-02,138939,777141 2025-09-03,138939,779781 2025-09-04,138939,782543 2025-09-05,138939,786264 2025-09-08,138939,789240 2025-09-09,138939,787583 2025-09-10,138939,786557 2025-09-11,138939,798892 2025-09-12,138939,791341 2025-09-15,138939,793183 2025-09-16,138939,792569 2025-09-17,138939,792664 2025-09-18,138939,792758 2025-09-19,138939,792848 2025-09-22,138939,793127 2025-09-23,138939,793221 2025-09-24,138939,793316 2025-09-25,138939,793406 2025-09-26,138939,793500 2025-09-29,138939,793779 2025-09-30,138939,793873 2025-10-01,138939,793964 2025-10-02,138939,794058 2025-10-03,138939,794153 2025-10-06,138939,794432 2025-10-07,138939,794526 2025-10-08,138939,794621 2025-10-09,138939,794710 2025-10-10,138939,794805 2025-10-14,138939,805939 2025-10-15,138939,809243 2025-10-16,138939,804150 2025-10-17,138939,808410 2025-10-20,138939,817054 2025-10-21,138939,817094 2025-10-22,138939,812743 2025-10-23,138939,817495 2025-10-24,138939,823989 2025-10-27,138939,834126 2025-10-28,138939,836038 2025-10-29,138939,830568 2025-10-30,138939,820211 2025-10-31,138939,829504 2025-11-03,138939,826261 2025-11-04,138939,811123 2025-11-05,138939,819565 2025-11-06,138939,806298 2025-11-07,138939,814455 2025-11-10,138939,823056 2025-11-12,138939,825066 2025-11-13,138939,822771 2025-11-14,138939,821529 2025-11-17,138939,821995 2025-11-18,138939,822664 2025-11-19,138939,822245 2025-11-20,138939,823650 2025-11-21,138939,840276 2025-11-24,138939,854526 2025-11-25,138939,871339 2025-11-26,138939,877631 2025-11-28,138939,884252 2025-12-01,138939,877438 2025-12-02,138939,877407 2025-12-03,138939,889575 2025-12-04,138939,894041 2025-12-05,138939,893411 2025-12-08,138939,891995 2025-12-09,138939,892096 2025-12-10,138939,892197 2025-12-11,138939,892298 2025-12-12,138939,892399 2025-12-15,138939,892705 2025-12-16,138939,889827 2025-12-17,138939,881368 2025-12-18,138939,887396 2025-12-19,138939,896620 2025-12-22,138939,907012 2025-12-23,138939,901826 2025-12-24,138939,903664 2025-12-26,138939,901364 2025-12-29,138939,895997 2025-12-30,138939,891880 2025-12-31,138939,883396 2026-01-02,138939,894482 2026-01-05,138939,896347 2026-01-06,138939,896154 2026-01-07,138939,897295 2026-01-08,138939,895653 2026-01-09,138939,897664 2026-01-12,138939,897072 2026-01-13,138939,897853 2026-01-14,138939,899379 2026-01-15,138939,898436 2026-01-16,138939,896411 2026-01-20,138939,893581 2026-01-21,138939,895841 2026-01-22,138939,896313 2026-01-23,138939,884842 2026-01-26,138939,883190 2026-01-27,138939,884798 2026-01-28,138939,880696 2026-01-29,138939,876415 2026-01-30,138939,862727 2026-02-02,138939,868186 2026-02-03,138939,866578 2026-02-04,138939,866679 2026-02-05,138939,866780 2026-02-06,138939,897755 2026-02-09,138939,903819 2026-02-10,138939,902966 2026-02-11,138939,898424 2026-02-12,138939,880889 2026-02-13,138939,880992 2026-02-17,138939,881407 2026-02-18,138939,881511 2026-02-19,138939,881614 2026-02-20,138939,881717 2026-02-23,138939,882025 2026-02-24,138939,882129 2026-02-25,138939,882232 2026-02-26,138939,882335 2026-02-27,138939,882545 2026-03-02,138939,882751 2026-03-03,138939,882844 2026-03-04,138939,882943 2026-03-05,138939,880783 2026-03-06,138939,879877 2026-03-09,138939,882313 2026-03-10,138939,878190 2026-03-11,138939,876891 2026-03-12,138939,857724 2026-03-13,138939,855518 2026-03-16,138939,864235 2026-03-17,138939,871798 2026-03-18,138939,860705 2026-03-19,138939,863897 2026-03-20,138939,844641 2026-03-23,138939,862003 2026-03-24,138939,862966 2026-03-25,138939,872807 2026-03-26,138939,859267 2026-03-27,138939,842278 2026-03-30,138939,833577 2026-03-31,138939,862221 2026-04-01,138939,867916 2026-04-02,138939,872475 2026-04-06,138939,876721 2026-04-07,138939,877458 2026-04-08,138939,879600 2026-04-09,138939,879634 2026-04-10,138939,878565 2026-04-13,138939,880225 2026-04-14,138939,882509 2026-04-15,138939,886068 2026-04-16,138939,888551 2026-04-17,138939,905927 2026-04-20,138939,912720 2026-04-21,138939,905444 2026-04-22,138939,908992 2026-04-23,138939,903454 2026-04-24,138939,904777 2026-04-27,138939,905106 2026-04-28,138939,905215 2026-04-29,138939,905325 2026-04-30,138939,905434 2026-05-01,138939,905544 2026-05-04,138939,905881 2026-05-05,138939,905996 2026-05-06,138939,906105 2026-05-07,138939,906219 2026-05-08,138939,906329 2026-05-11,138939,906671 2026-05-12,138939,906780 2026-05-13,138939,906895 2026-05-14,138939,906613 2026-05-15,138939,900974 2026-05-18,138939,900888 2026-05-19,138939,897811 2026-05-20,138939,902724 2026-05-21,138939,903566 2026-05-22,138939,903975 2026-05-26,138939,917435 2026-05-27,138939,915431 2026-05-28,138939,924212 2026-05-29,138939,925283 2026-06-01,138939,925399 2026-06-02,138939,925510 2026-06-03,138939,925626 2026-06-04,138939,925741 2026-06-05,138939,925853 2026-06-08,138939,926201 2026-06-09,138939,926316 2026-06-10,138939,926432 2026-06-11,138939,953919 2026-06-12,138939,958735 2026-06-15,138939,969579 2026-06-16,138939,971231 2026-06-17,138939,967511 2026-06-18,138939,969860 2026-06-22,138939,967390 2026-06-23,138939,968553 2026-06-24,138939,973123 2026-06-25,138939,973690 2026-06-26,138939,974613 2026-06-29,138939,975061 2026-06-30,138939,971017 2026-07-01,138939,969161 2026-07-02,138939,969277 2026-07-06,138939,970860 2026-07-07,138939,966618 2026-07-08,138939,965118 2026-07-09,138939,966382 2026-07-10,138939,965514 2026-07-13,138939,957864 2026-07-14,138939,961467 2026-07-15,138939,965183 2026-07-16,138939,960263 2026-07-17,138939,950573 2026-07-20,138939,948775 2026-07-21,138939,957188 2026-07-22,138939,955892 2026-07-23,138939,944357 2026-07-24,138939,945453 2026-07-27,138939,947591 2026-07-28,138939,949911 2026-07-29,138939,946432 2026-07-30,138939,947005 2026-07-31,138939,944294 2026-08-03,138939,946491 2026-08-04,138939,950392 2026-08-05,138939,951011 2026-08-06,138939,948142 2026-08-07,138939,950043 2026-08-10,138939,946782 2026-08-11,138939,947624 2026-08-12,138939,948292 2026-08-13,138939,951298 2026-08-14,138939,948729 2026-08-17,138939,946992 2026-08-18,138939,947829 2026-08-19,138939,952313 2026-08-20,138939,949329 2026-08-21,138939,953502 2026-08-24,138939,950841 2026-08-25,138939,953197 2026-08-26,138939,954550 2026-08-27,138939,959953 2026-08-28,138939,946792 2026-08-31,138939,943335 2026-09-01,138939,929923 2026-09-02,138939,935235 2026-09-03,138939,947107 2026-09-04,138939,948558 2026-09-08,138939,942645 2026-09-09,138939,940513 2026-09-10,138939,930381 2026-09-11,138939,937299
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com