| Strategy 136535 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136535 | |
| 2004 | 2.83 | 2.22 | -0.83 | -2.33 | 5.16 | 4.43 | -5.76 | -0.17 | 1.74 | 1.00 | 6.93 | 1.73 | 17.59 | |
| 2005 | -2.00 | 2.68 | -3.10 | -3.19 | 0.40 | 0.95 | 5.71 | -1.19 | 2.93 | 2.48 | 3.81 | -1.06 | 8.28 | |
| 2006 | 8.00 | -0.53 | 0.58 | 4.09 | 1.32 | -2.02 | 1.75 | 2.35 | -1.37 | 2.81 | 2.59 | -0.65 | 20.18 | |
| 2007 | 3.14 | -0.77 | 1.64 | 2.35 | 1.18 | -2.29 | -3.42 | 1.58 | 2.57 | -0.92 | -3.55 | 1.31 | 2.54 | |
| 2008 | -3.19 | 0.75 | 2.41 | 5.55 | -0.88 | -8.43 | -4.52 | 2.24 | -9.93 | 6.10 | -13.55 | 7.54 | -17.01 | |
| 2009 | -7.26 | -10.82 | 7.12 | 11.98 | 2.72 | -1.30 | 5.00 | 1.69 | 4.73 | -3.63 | 1.04 | 1.79 | 11.49 | |
| 2010 | -3.31 | 2.51 | 5.57 | -2.44 | 3.14 | -6.35 | 6.86 | -7.02 | 7.37 | 1.68 | 3.93 | 2.11 | 13.53 | |
| 2011 | 0.62 | 5.83 | 0.75 | 4.23 | 0.76 | 3.20 | 0.73 | -6.72 | -7.13 | 4.26 | -2.83 | 4.14 | 7.05 | |
| 2012 | 9.42 | 7.43 | 3.11 | 4.06 | 4.18 | 8.42 | 5.37 | 4.83 | 6.87 | -0.92 | 4.69 | 2.57 | 78.95 | |
| 2013 | 7.26 | 2.57 | 3.64 | 5.78 | -0.94 | 0.29 | 5.89 | -3.98 | 10.35 | 6.94 | 5.31 | 4.54 | 58.28 | |
| 2014 | -0.94 | 5.97 | 3.54 | 2.56 | 3.57 | 3.62 | 0.90 | 5.24 | -0.85 | 7.82 | 2.75 | 4.41 | 45.71 | |
| 2015 | -2.33 | 7.48 | 1.35 | 1.51 | -1.27 | -2.81 | 0.79 | -5.36 | 0.37 | 2.60 | 2.25 | 1.97 | 6.13 | |
| 2016 | -5.57 | -4.21 | 5.63 | 3.81 | 4.27 | -3.65 | 3.85 | 1.14 | -0.38 | -0.78 | 3.79 | -0.12 | 7.24 | |
| 2017 | 1.62 | 3.24 | 1.50 | 3.17 | 1.75 | -1.28 | 2.04 | -2.06 | 2.62 | 0.99 | 3.73 | 1.83 | 20.74 | |
| 2018 | 3.26 | -3.61 | -1.47 | 0.36 | -1.84 | -0.99 | 5.86 | 3.44 | 0.32 | -2.26 | -0.76 | -1.32 | 0.57 | |
| 2019 | 10.59 | 5.54 | 1.34 | 1.93 | -2.45 | 3.27 | 0.85 | -2.22 | 3.54 | 4.56 | 4.91 | 2.11 | 38.92 | |
| 2020 | -1.07 | -7.70 | -8.53 | 2.71 | 4.53 | 1.84 | 5.22 | 5.54 | -0.84 | -5.62 | 17.83 | 2.62 | 14.77 | |
| 2021 | 4.85 | 9.19 | 2.87 | 3.23 | 0.89 | 1.70 | 1.32 | 2.31 | -0.05 | 6.39 | -4.65 | 3.57 | 35.79 | |
| 2022 | -8.49 | 0.15 | 0.78 | -4.46 | 3.21 | -7.99 | 7.11 | -1.47 | -1.91 | 7.55 | 2.81 | -3.60 | -7.53 | |
| 2023 | 8.91 | -0.77 | 5.21 | 1.98 | -0.70 | 2.75 | 2.36 | -4.73 | 0.23 | -5.29 | 10.70 | 2.04 | 23.72 | |
| 2024 | -3.03 | 8.34 | 3.09 | -3.48 | -3.37 | -1.16 | -0.69 | 2.46 | -1.35 | 0.81 | 8.02 | -5.22 | 3.44 | |
| 2025 | 5.95 | -0.41 | -7.27 | 16.36 | -0.89 | 4.12 | 2.90 | 6.27 | 2.50 | 2.17 | -1.07 | -1.05 | 31.70 | |
| 2026 | 6.77 | 1.31 | -4.71 | 3.66 | 4.09 | 2.22 | -2.38 | 10.98 | ||||||
| Mean: | 9.42 | 7.43 | 3.11 | 4.06 | 4.18 | 8.42 | 5.37 | 4.83 | 6.87 | -0.92 | 4.69 | 2.57 | 78.95 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | 78.95 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 78.95 | ||||||
| 21 | 0 | 21 | 36 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 78.58 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136535,136535,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136535,10016 2004-01-05,136535,10128 2004-01-06,136535,10152 2004-01-07,136535,10208 2004-01-08,136535,10248 2004-01-09,136535,10224 2004-01-12,136535,10313 2004-01-13,136535,10280 2004-01-14,136535,10345 2004-01-15,136535,10361 2004-01-16,136535,10449 2004-01-20,136535,10545 2004-01-21,136535,10561 2004-01-22,136535,10577 2004-01-23,136535,10561 2004-01-26,136535,10529 2004-01-27,136535,10490 2004-01-28,136535,10315 2004-01-29,136535,10251 2004-01-30,136535,10283 2004-02-02,136535,10291 2004-02-03,136535,10267 2004-02-04,136535,10100 2004-02-05,136535,10140 2004-02-06,136535,10347 2004-02-09,136535,10387 2004-02-10,136535,10474 2004-02-11,136535,10562 2004-02-12,136535,10514 2004-02-13,136535,10506 2004-02-17,136535,10639 2004-02-18,136535,10623 2004-02-19,136535,10631 2004-02-20,136535,10475 2004-02-23,136535,10506 2004-02-24,136535,10460 2004-02-25,136535,10503 2004-02-26,136535,10512 2004-02-27,136535,10512 2004-03-01,136535,10617 2004-03-02,136535,10556 2004-03-03,136535,10573 2004-03-04,136535,10608 2004-03-05,136535,10626 2004-03-08,136535,10538 2004-03-09,136535,10477 2004-03-10,136535,10328 2004-03-11,136535,10171 2004-03-12,136535,10302 2004-03-15,136535,10154 2004-03-16,136535,10206 2004-03-17,136535,10328 2004-03-18,136535,10320 2004-03-19,136535,10242 2004-03-22,136535,10117 2004-03-23,136535,10156 2004-03-24,136535,10132 2004-03-25,136535,10288 2004-03-26,136535,10257 2004-03-29,136535,10389 2004-03-30,136535,10433 2004-03-31,136535,10425 2004-04-01,136535,10486 2004-04-02,136535,10574 2004-04-05,136535,10584 2004-04-06,136535,10584 2004-04-07,136535,10584 2004-04-08,136535,10584 2004-04-12,136535,10623 2004-04-13,136535,10507 2004-04-14,136535,10352 2004-04-15,136535,10305 2004-04-16,136535,10422 2004-04-19,136535,10406 2004-04-20,136535,10329 2004-04-21,136535,10313 2004-04-22,136535,10437 2004-04-23,136535,10383 2004-04-26,136535,10437 2004-04-27,136535,10429 2004-04-28,136535,10228 2004-04-29,136535,10197 2004-04-30,136535,10181 2004-05-03,136535,10191 2004-05-04,136535,10191 2004-05-05,136535,10191 2004-05-06,136535,10191 2004-05-07,136535,10191 2004-05-10,136535,10201 2004-05-11,136535,10201 2004-05-12,136535,10201 2004-05-13,136535,10201 2004-05-14,136535,10201 2004-05-17,136535,10211 2004-05-18,136535,10211 2004-05-19,136535,10211 2004-05-20,136535,10211 2004-05-21,136535,10269 2004-05-24,136535,10369 2004-05-25,136535,10568 2004-05-26,136535,10552 2004-05-27,136535,10731 2004-05-28,136535,10706 2004-06-01,136535,10706 2004-06-02,136535,10706 2004-06-03,136535,10717 2004-06-04,136535,10782 2004-06-07,136535,11052 2004-06-08,136535,10994 2004-06-09,136535,10807 2004-06-10,136535,10913 2004-06-14,136535,10741 2004-06-15,136535,10877 2004-06-16,136535,10902 2004-06-17,136535,10902 2004-06-18,136535,10893 2004-06-21,136535,10868 2004-06-22,136535,10919 2004-06-23,136535,11037 2004-06-24,136535,11029 2004-06-25,136535,11105 2004-06-28,136535,11054 2004-06-29,136535,11096 2004-06-30,136535,11181 2004-07-01,136535,11054 2004-07-02,136535,11063 2004-07-06,136535,10919 2004-07-07,136535,10937 2004-07-08,136535,10854 2004-07-09,136535,10891 2004-07-12,136535,10900 2004-07-13,136535,10910 2004-07-14,136535,10872 2004-07-15,136535,10826 2004-07-16,136535,10780 2004-07-19,136535,10771 2004-07-20,136535,10845 2004-07-21,136535,10706 2004-07-22,136535,10734 2004-07-23,136535,10611 2004-07-26,136535,10553 2004-07-27,136535,10521 2004-07-28,136535,10537 2004-07-29,136535,10537 2004-07-30,136535,10537 2004-08-02,136535,10547 2004-08-03,136535,10446 2004-08-04,136535,10387 2004-08-05,136535,10210 2004-08-06,136535,10041 2004-08-09,136535,10024 2004-08-10,136535,10193 2004-08-11,136535,10142 2004-08-12,136535,10008 2004-08-13,136535,10008 2004-08-16,136535,10168 2004-08-17,136535,10218 2004-08-18,136535,10387 2004-08-19,136535,10328 2004-08-20,136535,10488 2004-08-23,136535,10429 2004-08-24,136535,10446 2004-08-25,136535,10530 2004-08-26,136535,10513 2004-08-27,136535,10572 2004-08-30,136535,10471 2004-08-31,136535,10519 2004-09-01,136535,10543 2004-09-02,136535,10623 2004-09-03,136535,10503 2004-09-07,136535,10615 2004-09-08,136535,10639 2004-09-09,136535,10575 2004-09-10,136535,10687 2004-09-13,136535,10727 2004-09-14,136535,10759 2004-09-15,136535,10615 2004-09-16,136535,10642 2004-09-17,136535,10682 2004-09-20,136535,10692 2004-09-21,136535,10692 2004-09-22,136535,10692 2004-09-23,136535,10692 2004-09-24,136535,10692 2004-09-27,136535,10702 2004-09-28,136535,10702 2004-09-29,136535,10702 2004-09-30,136535,10702 2004-10-01,136535,10702 2004-10-04,136535,10702 2004-10-05,136535,10712 2004-10-06,136535,10712 2004-10-07,136535,10712 2004-10-08,136535,10712 2004-10-12,136535,10712 2004-10-13,136535,10614 2004-10-14,136535,10548 2004-10-15,136535,10593 2004-10-18,136535,10647 2004-10-19,136535,10548 2004-10-20,136535,10548 2004-10-21,136535,10575 2004-10-22,136535,10476 2004-10-25,136535,10467 2004-10-26,136535,10620 2004-10-27,136535,10764 2004-10-28,136535,10782 2004-10-29,136535,10809 2004-11-01,136535,10809 2004-11-02,136535,10809 2004-11-03,136535,10935 2004-11-04,136535,11115 2004-11-05,136535,11115 2004-11-08,136535,11126 2004-11-09,136535,11126 2004-11-10,136535,11175 2004-11-12,136535,11387 2004-11-15,136535,11412 2004-11-16,136535,11346 2004-11-17,136535,11420 2004-11-18,136535,11412 2004-11-19,136535,11281 2004-11-22,136535,11371 2004-11-23,136535,11428 2004-11-24,136535,11518 2004-11-26,136535,11542 2004-11-29,136535,11558 2004-11-30,136535,11558 2004-12-01,136535,11558 2004-12-02,136535,11569 2004-12-03,136535,11569 2004-12-06,136535,11569 2004-12-07,136535,11569 2004-12-08,136535,11569 2004-12-09,136535,11569 2004-12-10,136535,11580 2004-12-13,136535,11580 2004-12-14,136535,11580 2004-12-15,136535,11607 2004-12-16,136535,11527 2004-12-17,136535,11543 2004-12-20,136535,11488 2004-12-21,136535,11615 2004-12-22,136535,11655 2004-12-23,136535,11671 2004-12-27,136535,11607 2004-12-28,136535,11759 2004-12-29,136535,11759 2004-12-30,136535,11775 2004-12-31,136535,11759 2005-01-03,136535,11575 2005-01-04,136535,11376 2005-01-05,136535,11224 2005-01-06,136535,11272 2005-01-07,136535,11216 2005-01-10,136535,11280 2005-01-11,136535,11184 2005-01-12,136535,11216 2005-01-13,136535,11184 2005-01-14,136535,11288 2005-01-18,136535,11400 2005-01-19,136535,11304 2005-01-20,136535,11229 2005-01-21,136535,11251 2005-01-24,136535,11304 2005-01-25,136535,11266 2005-01-26,136535,11394 2005-01-27,136535,11410 2005-01-28,136535,11378 2005-01-31,136535,11524 2005-02-01,136535,11597 2005-02-02,136535,11661 2005-02-03,136535,11629 2005-02-04,136535,11767 2005-02-07,136535,11750 2005-02-08,136535,11775 2005-02-09,136535,11613 2005-02-10,136535,11645 2005-02-11,136535,11767 2005-02-14,136535,11767 2005-02-15,136535,11783 2005-02-16,136535,11831 2005-02-17,136535,11734 2005-02-18,136535,11757 2005-02-22,136535,11817 2005-02-23,136535,11704 2005-02-24,136535,11796 2005-02-25,136535,11907 2005-02-28,136535,11833 2005-03-01,136535,11897 2005-03-02,136535,11897 2005-03-03,136535,11907 2005-03-04,136535,12017 2005-03-07,136535,12054 2005-03-08,136535,11999 2005-03-09,136535,11870 2005-03-10,136535,11897 2005-03-11,136535,11805 2005-03-14,136535,11879 2005-03-15,136535,11787 2005-03-16,136535,11695 2005-03-17,136535,11713 2005-03-18,136535,11704 2005-03-21,136535,11616 2005-03-22,136535,11512 2005-03-23,136535,11438 2005-03-24,136535,11423 2005-03-28,136535,11394 2005-03-29,136535,11312 2005-03-30,136535,11466 2005-03-31,136535,11466 2005-04-01,136535,11385 2005-04-04,136535,11421 2005-04-05,136535,11421 2005-04-06,136535,11421 2005-04-07,136535,11421 2005-04-08,136535,11431 2005-04-11,136535,11476 2005-04-12,136535,11454 2005-04-13,136535,11439 2005-04-14,136535,11314 2005-04-15,136535,11159 2005-04-18,136535,11049 2005-04-19,136535,11167 2005-04-20,136535,11167 2005-04-21,136535,11226 2005-04-22,136535,11262 2005-04-25,136535,11248 2005-04-26,136535,11189 2005-04-27,136535,11093 2005-04-28,136535,11005 2005-04-29,136535,11101 2005-05-02,136535,11101 2005-05-03,136535,11101 2005-05-04,136535,11101 2005-05-05,136535,11101 2005-05-06,136535,11101 2005-05-09,136535,11111 2005-05-10,136535,11111 2005-05-11,136535,11111 2005-05-12,136535,11111 2005-05-13,136535,11111 2005-05-16,136535,11121 2005-05-17,136535,11121 2005-05-18,136535,11121 2005-05-19,136535,11121 2005-05-20,136535,11121 2005-05-23,136535,11183 2005-05-24,136535,11191 2005-05-25,136535,11106 2005-05-26,136535,11106 2005-05-27,136535,11135 2005-05-31,136535,11145 2005-06-01,136535,11145 2005-06-02,136535,11145 2005-06-03,136535,11145 2005-06-06,136535,11153 2005-06-07,136535,11233 2005-06-08,136535,11160 2005-06-09,136535,11197 2005-06-10,136535,11138 2005-06-13,136535,11094 2005-06-14,136535,11161 2005-06-15,136535,11191 2005-06-16,136535,11288 2005-06-17,136535,11303 2005-06-20,136535,11288 2005-06-21,136535,11266 2005-06-22,136535,11288 2005-06-23,136535,11184 2005-06-24,136535,11109 2005-06-27,136535,11109 2005-06-28,136535,11259 2005-06-29,136535,11273 2005-06-30,136535,11251 2005-07-01,136535,11311 2005-07-05,136535,11446 2005-07-06,136535,11386 2005-07-07,136535,11412 2005-07-08,136535,11545 2005-07-11,136535,11625 2005-07-12,136535,11651 2005-07-13,136535,11660 2005-07-14,136535,11687 2005-07-15,136535,11705 2005-07-18,136535,11643 2005-07-19,136535,11714 2005-07-20,136535,11776 2005-07-21,136535,11696 2005-07-22,136535,11758 2005-07-25,136535,11743 2005-07-26,136535,11705 2005-07-27,136535,11758 2005-07-28,136535,11893 2005-07-29,136535,11893 2005-08-01,136535,11893 2005-08-02,136535,11968 2005-08-03,136535,11923 2005-08-04,136535,11796 2005-08-05,136535,11662 2005-08-08,136535,11580 2005-08-09,136535,11610 2005-08-10,136535,11625 2005-08-11,136535,11714 2005-08-12,136535,11670 2005-08-15,136535,11707 2005-08-16,136535,11573 2005-08-17,136535,11550 2005-08-18,136535,11513 2005-08-19,136535,11535 2005-08-22,136535,11580 2005-08-23,136535,11565 2005-08-24,136535,11558 2005-08-25,136535,11580 2005-08-26,136535,11476 2005-08-29,136535,11558 2005-08-30,136535,11522 2005-08-31,136535,11752 2005-09-01,136535,11904 2005-09-02,136535,11969 2005-09-06,136535,12048 2005-09-07,136535,12055 2005-09-08,136535,11997 2005-09-09,136535,12091 2005-09-12,136535,12048 2005-09-13,136535,11969 2005-09-14,136535,12033 2005-09-15,136535,11997 2005-09-16,136535,12097 2005-09-19,136535,12075 2005-09-20,136535,12086 2005-09-21,136535,12086 2005-09-22,136535,12086 2005-09-23,136535,12086 2005-09-26,136535,12086 2005-09-27,136535,12086 2005-09-28,136535,12097 2005-09-29,136535,12097 2005-09-30,136535,12097 2005-10-03,136535,12097 2005-10-04,136535,12097 2005-10-05,136535,12097 2005-10-06,136535,12108 2005-10-07,136535,12108 2005-10-11,136535,12108 2005-10-12,136535,12108 2005-10-13,136535,12084 2005-10-14,136535,12179 2005-10-17,136535,12217 2005-10-18,136535,12093 2005-10-19,136535,12274 2005-10-20,136535,12093 2005-10-21,136535,12112 2005-10-24,136535,12312 2005-10-25,136535,12283 2005-10-26,136535,12236 2005-10-27,136535,12103 2005-10-28,136535,12312 2005-10-31,136535,12397 2005-11-01,136535,12350 2005-11-02,136535,12473 2005-11-03,136535,12540 2005-11-04,136535,12540 2005-11-07,136535,12551 2005-11-08,136535,12551 2005-11-09,136535,12551 2005-11-10,136535,12623 2005-11-14,136535,12655 2005-11-15,136535,12559 2005-11-16,136535,12559 2005-11-17,136535,12750 2005-11-18,136535,12806 2005-11-21,136535,12917 2005-11-22,136535,12997 2005-11-23,136535,13028 2005-11-25,136535,13044 2005-11-28,136535,12845 2005-11-29,136535,12869 2005-11-30,136535,12869 2005-12-01,136535,12869 2005-12-02,136535,12869 2005-12-05,136535,12881 2005-12-06,136535,12881 2005-12-07,136535,12881 2005-12-08,136535,12881 2005-12-09,136535,12881 2005-12-12,136535,12892 2005-12-13,136535,12892 2005-12-14,136535,12892 2005-12-15,136535,12874 2005-12-16,136535,12835 2005-12-19,136535,12686 2005-12-20,136535,12709 2005-12-21,136535,12795 2005-12-22,136535,12874 2005-12-23,136535,12905 2005-12-27,136535,12756 2005-12-28,136535,12819 2005-12-29,136535,12795 2005-12-30,136535,12733 2006-01-03,136535,12921 2006-01-04,136535,13022 2006-01-05,136535,13046 2006-01-06,136535,13187 2006-01-09,136535,13296 2006-01-10,136535,13359 2006-01-11,136535,13367 2006-01-12,136535,13289 2006-01-13,136535,13304 2006-01-17,136535,13249 2006-01-18,136535,13226 2006-01-19,136535,13381 2006-01-20,136535,13255 2006-01-23,136535,13388 2006-01-24,136535,13410 2006-01-25,136535,13484 2006-01-26,136535,13610 2006-01-27,136535,13681 2006-01-30,136535,13697 2006-01-31,136535,13752 2006-02-01,136535,13744 2006-02-02,136535,13617 2006-02-03,136535,13562 2006-02-06,136535,13625 2006-02-07,136535,13435 2006-02-08,136535,13475 2006-02-09,136535,13427 2006-02-10,136535,13419 2006-02-13,136535,13301 2006-02-14,136535,13411 2006-02-15,136535,13483 2006-02-16,136535,13617 2006-02-17,136535,13529 2006-02-21,136535,13588 2006-02-22,136535,13625 2006-02-23,136535,13758 2006-02-24,136535,13778 2006-02-27,136535,13827 2006-02-28,136535,13679 2006-03-01,136535,13797 2006-03-02,136535,13778 2006-03-03,136535,13758 2006-03-06,136535,13660 2006-03-07,136535,13640 2006-03-08,136535,13670 2006-03-09,136535,13601 2006-03-10,136535,13699 2006-03-13,136535,13738 2006-03-14,136535,13876 2006-03-15,136535,13935 2006-03-16,136535,13964 2006-03-17,136535,13984 2006-03-20,136535,13964 2006-03-21,136535,13884 2006-03-22,136535,13913 2006-03-23,136535,13783 2006-03-24,136535,13877 2006-03-27,136535,13862 2006-03-28,136535,13739 2006-03-29,136535,13836 2006-03-30,136535,13817 2006-03-31,136535,13759 2006-04-03,136535,13788 2006-04-04,136535,13875 2006-04-05,136535,13875 2006-04-06,136535,13875 2006-04-07,136535,13875 2006-04-10,136535,13888 2006-04-11,136535,13788 2006-04-12,136535,13703 2006-04-13,136535,13724 2006-04-17,136535,13845 2006-04-18,136535,14030 2006-04-19,136535,14172 2006-04-20,136535,14094 2006-04-21,136535,14229 2006-04-24,136535,14172 2006-04-25,136535,14214 2006-04-26,136535,14285 2006-04-27,136535,14356 2006-04-28,136535,14321 2006-05-01,136535,14321 2006-05-02,136535,14321 2006-05-03,136535,14321 2006-05-04,136535,14334 2006-05-05,136535,14334 2006-05-08,136535,14334 2006-05-09,136535,14334 2006-05-10,136535,14346 2006-05-11,136535,14346 2006-05-12,136535,14346 2006-05-15,136535,14346 2006-05-16,136535,14359 2006-05-17,136535,14359 2006-05-18,136535,14359 2006-05-19,136535,14418 2006-05-22,136535,14275 2006-05-23,136535,14216 2006-05-24,136535,14173 2006-05-25,136535,14401 2006-05-26,136535,14497 2006-05-30,136535,14510 2006-05-31,136535,14510 2006-06-01,136535,14510 2006-06-02,136535,14510 2006-06-05,136535,14523 2006-06-06,136535,14275 2006-06-07,136535,14215 2006-06-08,136535,13848 2006-06-09,136535,13938 2006-06-12,136535,13705 2006-06-13,136535,13300 2006-06-14,136535,13358 2006-06-15,136535,13788 2006-06-16,136535,13705 2006-06-19,136535,13515 2006-06-20,136535,13457 2006-06-21,136535,13697 2006-06-22,136535,13639 2006-06-23,136535,13730 2006-06-26,136535,13829 2006-06-27,136535,13664 2006-06-28,136535,13705 2006-06-29,136535,14110 2006-06-30,136535,14217 2006-07-03,136535,14324 2006-07-05,136535,14151 2006-07-06,136535,14168 2006-07-07,136535,14066 2006-07-10,136535,14086 2006-07-11,136535,14147 2006-07-12,136535,13995 2006-07-13,136535,13813 2006-07-14,136535,13742 2006-07-17,136535,13721 2006-07-18,136535,13752 2006-07-19,136535,14005 2006-07-20,136535,13894 2006-07-21,136535,13792 2006-07-24,136535,14026 2006-07-25,136535,14011 2006-07-26,136535,14114 2006-07-27,136535,14188 2006-07-28,136535,14453 2006-07-31,136535,14466 2006-08-01,136535,14466 2006-08-02,136535,14571 2006-08-03,136535,14658 2006-08-04,136535,14614 2006-08-07,136535,14536 2006-08-08,136535,14405 2006-08-09,136535,14300 2006-08-10,136535,14379 2006-08-11,136535,14265 2006-08-14,136535,14283 2006-08-15,136535,14545 2006-08-16,136535,14745 2006-08-17,136535,14763 2006-08-18,136535,14798 2006-08-21,136535,14702 2006-08-22,136535,14728 2006-08-23,136535,14588 2006-08-24,136535,14588 2006-08-25,136535,14588 2006-08-28,136535,14702 2006-08-29,136535,14807 2006-08-30,136535,14807 2006-08-31,136535,14807 2006-09-01,136535,14851 2006-09-05,136535,14961 2006-09-06,136535,14784 2006-09-07,136535,14578 2006-09-08,136535,14571 2006-09-11,136535,14431 2006-09-12,136535,14608 2006-09-13,136535,14564 2006-09-14,136535,14667 2006-09-15,136535,14593 2006-09-18,136535,14613 2006-09-19,136535,14591 2006-09-20,136535,14591 2006-09-21,136535,14591 2006-09-22,136535,14591 2006-09-25,136535,14604 2006-09-26,136535,14604 2006-09-27,136535,14604 2006-09-28,136535,14604 2006-09-29,136535,14604 2006-10-02,136535,14616 2006-10-03,136535,14616 2006-10-04,136535,14616 2006-10-05,136535,14616 2006-10-06,136535,14616 2006-10-10,136535,14629 2006-10-11,136535,14629 2006-10-12,136535,14846 2006-10-13,136535,14875 2006-10-16,136535,14915 2006-10-17,136535,14865 2006-10-18,136535,14885 2006-10-19,136535,14895 2006-10-20,136535,14915 2006-10-23,136535,15004 2006-10-24,136535,15004 2006-10-25,136535,15063 2006-10-26,136535,15132 2006-10-27,136535,15014 2006-10-30,136535,15014 2006-10-31,136535,15014 2006-11-01,136535,14905 2006-11-02,136535,14905 2006-11-03,136535,14875 2006-11-06,136535,15043 2006-11-07,136535,15043 2006-11-08,136535,15043 2006-11-09,136535,14953 2006-11-10,136535,15035 2006-11-13,136535,15076 2006-11-14,136535,15241 2006-11-15,136535,15357 2006-11-16,136535,15348 2006-11-17,136535,15332 2006-11-20,136535,15381 2006-11-21,136535,15431 2006-11-22,136535,15480 2006-11-24,136535,15480 2006-11-27,136535,15167 2006-11-28,136535,15200 2006-11-29,136535,15390 2006-11-30,136535,15403 2006-12-01,136535,15403 2006-12-04,136535,15403 2006-12-05,136535,15403 2006-12-06,136535,15403 2006-12-07,136535,15416 2006-12-08,136535,15416 2006-12-11,136535,15416 2006-12-12,136535,15416 2006-12-13,136535,15429 2006-12-14,136535,15429 2006-12-15,136535,15449 2006-12-18,136535,15294 2006-12-19,136535,15302 2006-12-20,136535,15318 2006-12-21,136535,15245 2006-12-22,136535,15196 2006-12-26,136535,15286 2006-12-27,136535,15432 2006-12-28,136535,15400 2006-12-29,136535,15302 2007-01-03,136535,15302 2007-01-04,136535,15343 2007-01-05,136535,15155 2007-01-08,136535,15196 2007-01-09,136535,15237 2007-01-10,136535,15294 2007-01-11,136535,15457 2007-01-12,136535,15563 2007-01-16,136535,15547 2007-01-17,136535,15522 2007-01-18,136535,15522 2007-01-19,136535,15592 2007-01-22,136535,15606 2007-01-23,136535,15676 2007-01-24,136535,15732 2007-01-25,136535,15578 2007-01-26,136535,15529 2007-01-29,136535,15602 2007-01-30,136535,15692 2007-01-31,136535,15782 2007-02-01,136535,15912 2007-02-02,136535,15953 2007-02-05,136535,15937 2007-02-06,136535,15994 2007-02-07,136535,16084 2007-02-08,136535,16084 2007-02-09,136535,15945 2007-02-12,136535,15872 2007-02-13,136535,16002 2007-02-14,136535,16076 2007-02-15,136535,16100 2007-02-16,136535,16058 2007-02-20,136535,16093 2007-02-21,136535,15975 2007-02-22,136535,16031 2007-02-23,136535,16142 2007-02-26,136535,16122 2007-02-27,136535,15570 2007-02-28,136535,15660 2007-03-01,136535,15620 2007-03-02,136535,15440 2007-03-05,136535,15289 2007-03-06,136535,15530 2007-03-07,136535,15500 2007-03-08,136535,15610 2007-03-09,136535,15620 2007-03-12,136535,15660 2007-03-13,136535,15350 2007-03-14,136535,15450 2007-03-15,136535,15510 2007-03-16,136535,15450 2007-03-19,136535,15620 2007-03-20,136535,15720 2007-03-21,136535,16059 2007-03-22,136535,16052 2007-03-23,136535,16073 2007-03-26,136535,16018 2007-03-27,136535,15997 2007-03-28,136535,15876 2007-03-29,136535,15937 2007-03-30,136535,15917 2007-04-02,136535,15957 2007-04-03,136535,16108 2007-04-04,136535,16122 2007-04-05,136535,16122 2007-04-09,136535,16122 2007-04-10,136535,16135 2007-04-11,136535,16128 2007-04-12,136535,16115 2007-04-13,136535,16244 2007-04-16,136535,16359 2007-04-17,136535,16393 2007-04-18,136535,16414 2007-04-19,136535,16318 2007-04-20,136535,16454 2007-04-23,136535,16427 2007-04-24,136535,16366 2007-04-25,136535,16441 2007-04-26,136535,16427 2007-04-27,136535,16386 2007-04-30,136535,16291 2007-05-01,136535,16291 2007-05-02,136535,16291 2007-05-03,136535,16291 2007-05-04,136535,16291 2007-05-07,136535,16305 2007-05-08,136535,16305 2007-05-09,136535,16305 2007-05-10,136535,16305 2007-05-11,136535,16305 2007-05-14,136535,16319 2007-05-15,136535,16319 2007-05-16,136535,16319 2007-05-17,136535,16319 2007-05-18,136535,16319 2007-05-21,136535,16479 2007-05-22,136535,16567 2007-05-23,136535,16519 2007-05-24,136535,16279 2007-05-25,136535,16383 2007-05-29,136535,16484 2007-05-30,136535,16484 2007-05-31,136535,16484 2007-06-01,136535,16498 2007-06-04,136535,16498 2007-06-05,136535,16498 2007-06-06,136535,16318 2007-06-07,136535,15966 2007-06-08,136535,16106 2007-06-11,136535,16086 2007-06-12,136535,15986 2007-06-13,136535,16099 2007-06-14,136535,16201 2007-06-15,136535,16350 2007-06-18,136535,16326 2007-06-19,136535,16350 2007-06-20,136535,16146 2007-06-21,136535,16216 2007-06-22,136535,16107 2007-06-25,136535,15981 2007-06-26,136535,15911 2007-06-27,136535,16107 2007-06-28,136535,16138 2007-06-29,136535,16107 2007-07-02,136535,16311 2007-07-03,136535,16358 2007-07-05,136535,16412 2007-07-06,136535,16480 2007-07-09,136535,16489 2007-07-10,136535,16258 2007-07-11,136535,16355 2007-07-12,136535,16663 2007-07-13,136535,16711 2007-07-16,136535,16682 2007-07-17,136535,16682 2007-07-18,136535,16653 2007-07-19,136535,16721 2007-07-20,136535,16518 2007-07-23,136535,16605 2007-07-24,136535,16330 2007-07-25,136535,16251 2007-07-26,136535,15916 2007-07-27,136535,15542 2007-07-30,136535,15542 2007-07-31,136535,15555 2007-08-01,136535,15555 2007-08-02,136535,15682 2007-08-03,136535,15230 2007-08-06,136535,15389 2007-08-07,136535,15523 2007-08-08,136535,15817 2007-08-09,136535,15508 2007-08-10,136535,15516 2007-08-13,136535,15484 2007-08-14,136535,15183 2007-08-15,136535,14913 2007-08-16,136535,14992 2007-08-17,136535,15349 2007-08-20,136535,15412 2007-08-21,136535,15460 2007-08-22,136535,15674 2007-08-23,136535,15587 2007-08-24,136535,15793 2007-08-27,136535,15634 2007-08-28,136535,15270 2007-08-29,136535,15603 2007-08-30,136535,15556 2007-08-31,136535,15801 2007-09-04,136535,15940 2007-09-05,136535,15682 2007-09-06,136535,15761 2007-09-07,136535,15609 2007-09-10,136535,15457 2007-09-11,136535,15682 2007-09-12,136535,15755 2007-09-13,136535,15808 2007-09-14,136535,15755 2007-09-17,136535,15576 2007-09-18,136535,16028 2007-09-19,136535,16180 2007-09-20,136535,16193 2007-09-21,136535,16193 2007-09-24,136535,16193 2007-09-25,136535,16193 2007-09-26,136535,16193 2007-09-27,136535,16207 2007-09-28,136535,16207 2007-10-01,136535,16207 2007-10-02,136535,16207 2007-10-03,136535,16207 2007-10-04,136535,16220 2007-10-05,136535,16220 2007-10-09,136535,16220 2007-10-10,136535,16233 2007-10-11,136535,16104 2007-10-12,136535,16178 2007-10-15,136535,16048 2007-10-16,136535,15938 2007-10-17,136535,15965 2007-10-18,136535,15956 2007-10-19,136535,15550 2007-10-22,136535,15605 2007-10-23,136535,15744 2007-10-24,136535,15707 2007-10-25,136535,15688 2007-10-26,136535,15910 2007-10-29,136535,15965 2007-10-30,136535,15864 2007-10-31,136535,16058 2007-11-01,136535,15642 2007-11-02,136535,15651 2007-11-05,136535,15578 2007-11-06,136535,15762 2007-11-07,136535,15762 2007-11-08,136535,15762 2007-11-09,136535,15550 2007-11-13,136535,15715 2007-11-14,136535,15637 2007-11-15,136535,15464 2007-11-16,136535,15464 2007-11-19,136535,15158 2007-11-20,136535,15127 2007-11-21,136535,14939 2007-11-23,136535,15158 2007-11-26,136535,14907 2007-11-27,136535,15041 2007-11-28,136535,15488 2007-11-29,136535,15488 2007-11-30,136535,15488 2007-12-03,136535,15500 2007-12-04,136535,15500 2007-12-05,136535,15500 2007-12-06,136535,15500 2007-12-07,136535,15500 2007-12-10,136535,15513 2007-12-11,136535,15513 2007-12-12,136535,15513 2007-12-13,136535,15513 2007-12-14,136535,15513 2007-12-17,136535,15279 2007-12-18,136535,15421 2007-12-19,136535,15453 2007-12-20,136535,15627 2007-12-21,136535,15889 2007-12-24,136535,16056 2007-12-26,136535,16071 2007-12-27,136535,15762 2007-12-28,136535,15754 2007-12-31,136535,15691 2008-01-02,136535,15485 2008-01-03,136535,15358 2008-01-04,136535,14906 2008-01-07,136535,14874 2008-01-08,136535,14557 2008-01-09,136535,14621 2008-01-10,136535,14779 2008-01-11,136535,14541 2008-01-14,136535,14660 2008-01-15,136535,14343 2008-01-16,136535,14303 2008-01-17,136535,13939 2008-01-18,136535,13851 2008-01-22,136535,13804 2008-01-23,136535,14145 2008-01-24,136535,14672 2008-01-25,136535,14633 2008-01-28,136535,14928 2008-01-29,136535,15042 2008-01-30,136535,14887 2008-01-31,136535,15190 2008-02-01,136535,15534 2008-02-04,136535,15411 2008-02-05,136535,15001 2008-02-06,136535,14821 2008-02-07,136535,14969 2008-02-08,136535,14960 2008-02-11,136535,15034 2008-02-12,136535,15091 2008-02-13,136535,15353 2008-02-14,136535,15116 2008-02-15,136535,15068 2008-02-19,136535,15287 2008-02-20,136535,15205 2008-02-21,136535,15205 2008-02-22,136535,15355 2008-02-25,136535,15581 2008-02-26,136535,15882 2008-02-27,136535,15872 2008-02-28,136535,15730 2008-02-29,136535,15303 2008-03-03,136535,15313 2008-03-04,136535,15262 2008-03-05,136535,15343 2008-03-06,136535,15008 2008-03-07,136535,14886 2008-03-10,136535,14652 2008-03-11,136535,15201 2008-03-12,136535,15069 2008-03-13,136535,15140 2008-03-14,136535,14835 2008-03-17,136535,14703 2008-03-18,136535,15323 2008-03-19,136535,14947 2008-03-20,136535,15313 2008-03-24,136535,15546 2008-03-25,136535,15779 2008-03-26,136535,15892 2008-03-27,136535,15714 2008-03-28,136535,15588 2008-03-31,136535,15672 2008-04-01,136535,16237 2008-04-02,136535,16216 2008-04-03,136535,16216 2008-04-04,136535,16216 2008-04-07,136535,16229 2008-04-08,136535,16229 2008-04-09,136535,16145 2008-04-10,136535,16034 2008-04-11,136535,15881 2008-04-14,136535,15874 2008-04-15,136535,15916 2008-04-16,136535,16451 2008-04-17,136535,16243 2008-04-18,136535,16493 2008-04-21,136535,16507 2008-04-22,136535,16437 2008-04-23,136535,16465 2008-04-24,136535,16305 2008-04-25,136535,16500 2008-04-28,136535,16611 2008-04-29,136535,16528 2008-04-30,136535,16542 2008-05-01,136535,16542 2008-05-02,136535,16555 2008-05-05,136535,16555 2008-05-06,136535,16555 2008-05-07,136535,16555 2008-05-08,136535,16555 2008-05-09,136535,16555 2008-05-12,136535,16568 2008-05-13,136535,16568 2008-05-14,136535,16568 2008-05-15,136535,16568 2008-05-16,136535,16568 2008-05-19,136535,16582 2008-05-20,136535,16582 2008-05-21,136535,16336 2008-05-22,136535,16412 2008-05-23,136535,16251 2008-05-27,136535,16403 2008-05-28,136535,16486 2008-05-29,136535,16397 2008-05-30,136535,16397 2008-06-02,136535,16410 2008-06-03,136535,16410 2008-06-04,136535,16410 2008-06-05,136535,16687 2008-06-06,136535,16243 2008-06-09,136535,16153 2008-06-10,136535,15904 2008-06-11,136535,15682 2008-06-12,136535,15647 2008-06-13,136535,15910 2008-06-16,136535,16033 2008-06-17,136535,16001 2008-06-18,136535,15869 2008-06-19,136535,15943 2008-06-20,136535,15696 2008-06-23,136535,15598 2008-06-24,136535,15392 2008-06-25,136535,15507 2008-06-26,136535,15129 2008-06-27,136535,15105 2008-06-30,136535,15014 2008-07-01,136535,15026 2008-07-02,136535,14609 2008-07-03,136535,14437 2008-07-07,136535,14316 2008-07-08,136535,14566 2008-07-09,136535,14235 2008-07-10,136535,14335 2008-07-11,136535,14177 2008-07-14,136535,14049 2008-07-15,136535,13896 2008-07-16,136535,14246 2008-07-17,136535,14418 2008-07-18,136535,14423 2008-07-21,136535,14416 2008-07-22,136535,14610 2008-07-23,136535,14751 2008-07-24,136535,14549 2008-07-25,136535,14503 2008-07-28,136535,14331 2008-07-29,136535,14332 2008-07-30,136535,14334 2008-07-31,136535,14335 2008-08-01,136535,14337 2008-08-04,136535,14047 2008-08-05,136535,14334 2008-08-06,136535,14463 2008-08-07,136535,14234 2008-08-08,136535,14522 2008-08-11,136535,14724 2008-08-12,136535,14603 2008-08-13,136535,14663 2008-08-14,136535,14785 2008-08-15,136535,14796 2008-08-18,136535,14581 2008-08-19,136535,14421 2008-08-20,136535,14486 2008-08-21,136535,14439 2008-08-22,136535,14607 2008-08-25,136535,14322 2008-08-26,136535,14385 2008-08-27,136535,14554 2008-08-28,136535,14793 2008-08-29,136535,14656 2008-09-02,136535,14526 2008-09-03,136535,14338 2008-09-04,136535,13810 2008-09-05,136535,13681 2008-09-08,136535,14014 2008-09-09,136535,13562 2008-09-10,136535,13673 2008-09-11,136535,13619 2008-09-12,136535,13833 2008-09-15,136535,13364 2008-09-16,136535,13597 2008-09-17,136535,13183 2008-09-18,136535,13185 2008-09-19,136535,13186 2008-09-22,136535,13190 2008-09-23,136535,13192 2008-09-24,136535,13193 2008-09-25,136535,13194 2008-09-26,136535,13196 2008-09-29,136535,13200 2008-09-30,136535,13201 2008-10-01,136535,13202 2008-10-02,136535,13204 2008-10-03,136535,13205 2008-10-06,136535,13209 2008-10-07,136535,13210 2008-10-08,136535,13212 2008-10-09,136535,13213 2008-10-10,136535,13357 2008-10-14,136535,14458 2008-10-15,136535,13113 2008-10-16,136535,13677 2008-10-17,136535,13592 2008-10-20,136535,14242 2008-10-21,136535,13803 2008-10-22,136535,12965 2008-10-23,136535,13129 2008-10-24,136535,12673 2008-10-27,136535,12271 2008-10-28,136535,13596 2008-10-29,136535,13446 2008-10-30,136535,13796 2008-10-31,136535,14007 2008-11-03,136535,13972 2008-11-04,136535,14542 2008-11-05,136535,13785 2008-11-06,136535,13096 2008-11-07,136535,13098 2008-11-10,136535,12781 2008-11-12,136535,11744 2008-11-13,136535,12605 2008-11-14,136535,11902 2008-11-17,136535,11691 2008-11-18,136535,11657 2008-11-19,136535,10728 2008-11-20,136535,9919 2008-11-21,136535,10490 2008-11-24,136535,11231 2008-11-25,136535,11465 2008-11-26,136535,12104 2008-11-28,136535,12109 2008-12-01,136535,12110 2008-12-02,136535,12111 2008-12-03,136535,12112 2008-12-04,136535,12113 2008-12-05,136535,12114 2008-12-08,136535,12117 2008-12-09,136535,12118 2008-12-10,136535,12119 2008-12-11,136535,12120 2008-12-12,136535,12121 2008-12-15,136535,11967 2008-12-16,136535,12693 2008-12-17,136535,12793 2008-12-18,136535,12572 2008-12-19,136535,12688 2008-12-22,136535,12384 2008-12-23,136535,12291 2008-12-24,136535,12312 2008-12-26,136535,12457 2008-12-29,136535,12270 2008-12-30,136535,12639 2008-12-31,136535,13023 2009-01-02,136535,13330 2009-01-05,136535,13381 2009-01-06,136535,13628 2009-01-07,136535,13189 2009-01-08,136535,13341 2009-01-09,136535,12930 2009-01-12,136535,12559 2009-01-13,136535,12688 2009-01-14,136535,12174 2009-01-15,136535,12360 2009-01-16,136535,12475 2009-01-20,136535,11668 2009-01-21,136535,12215 2009-01-22,136535,11911 2009-01-23,136535,11852 2009-01-26,136535,12063 2009-01-27,136535,12313 2009-01-28,136535,12797 2009-01-29,136535,12319 2009-01-30,136535,12077 2009-02-02,136535,12147 2009-02-03,136535,12243 2009-02-04,136535,12217 2009-02-05,136535,12370 2009-02-06,136535,12805 2009-02-09,136535,12781 2009-02-10,136535,12236 2009-02-11,136535,12295 2009-02-12,136535,12355 2009-02-13,136535,12233 2009-02-17,136535,11618 2009-02-18,136535,11581 2009-02-19,136535,11583 2009-02-20,136535,11442 2009-02-23,136535,11059 2009-02-24,136535,11321 2009-02-25,136535,11203 2009-02-26,136535,11030 2009-02-27,136535,10771 2009-03-02,136535,10272 2009-03-03,136535,10203 2009-03-04,136535,10449 2009-03-05,136535,10008 2009-03-06,136535,10023 2009-03-09,136535,9922 2009-03-10,136535,10553 2009-03-11,136535,10584 2009-03-12,136535,11017 2009-03-13,136535,11103 2009-03-16,136535,11064 2009-03-17,136535,11419 2009-03-18,136535,11658 2009-03-19,136535,11506 2009-03-20,136535,11360 2009-03-23,136535,12015 2009-03-24,136535,11769 2009-03-25,136535,11944 2009-03-26,136535,12036 2009-03-27,136535,11800 2009-03-30,136535,11389 2009-03-31,136535,11538 2009-04-01,136535,11732 2009-04-02,136535,12071 2009-04-03,136535,12072 2009-04-06,136535,12074 2009-04-07,136535,12075 2009-04-08,136535,12076 2009-04-09,136535,12386 2009-04-13,136535,12530 2009-04-14,136535,12521 2009-04-15,136535,12534 2009-04-16,136535,12662 2009-04-17,136535,12660 2009-04-20,136535,12169 2009-04-21,136535,12326 2009-04-22,136535,12302 2009-04-23,136535,12591 2009-04-24,136535,12765 2009-04-27,136535,12651 2009-04-28,136535,12473 2009-04-29,136535,12784 2009-04-30,136535,12921 2009-05-01,136535,12921 2009-05-04,136535,12925 2009-05-05,136535,12926 2009-05-06,136535,12927 2009-05-07,136535,12928 2009-05-08,136535,12929 2009-05-11,136535,12932 2009-05-12,136535,12933 2009-05-13,136535,12934 2009-05-14,136535,12935 2009-05-15,136535,12936 2009-05-18,136535,12939 2009-05-19,136535,12940 2009-05-20,136535,12941 2009-05-21,136535,12708 2009-05-22,136535,12644 2009-05-26,136535,13117 2009-05-27,136535,12968 2009-05-28,136535,12958 2009-05-29,136535,13272 2009-06-01,136535,13273 2009-06-02,136535,13274 2009-06-03,136535,13275 2009-06-04,136535,13289 2009-06-05,136535,13216 2009-06-08,136535,13126 2009-06-09,136535,13278 2009-06-10,136535,13371 2009-06-11,136535,13528 2009-06-12,136535,13489 2009-06-15,136535,13147 2009-06-16,136535,12932 2009-06-17,136535,12916 2009-06-18,136535,12973 2009-06-19,136535,13040 2009-06-22,136535,12554 2009-06-23,136535,12516 2009-06-24,136535,12670 2009-06-25,136535,12967 2009-06-26,136535,13063 2009-06-29,136535,13126 2009-06-30,136535,13100 2009-07-01,136535,13236 2009-07-02,136535,12811 2009-07-06,136535,12712 2009-07-07,136535,12462 2009-07-08,136535,12448 2009-07-09,136535,12493 2009-07-10,136535,12442 2009-07-13,136535,12754 2009-07-14,136535,12822 2009-07-15,136535,13202 2009-07-16,136535,13317 2009-07-17,136535,13312 2009-07-20,136535,13464 2009-07-21,136535,13514 2009-07-22,136535,13508 2009-07-23,136535,13693 2009-07-24,136535,13801 2009-07-27,136535,13797 2009-07-28,136535,13751 2009-07-29,136535,13752 2009-07-30,136535,13754 2009-07-31,136535,13755 2009-08-03,136535,13759 2009-08-04,136535,13854 2009-08-05,136535,13832 2009-08-06,136535,13696 2009-08-07,136535,13997 2009-08-10,136535,13939 2009-08-11,136535,13724 2009-08-12,136535,13903 2009-08-13,136535,14017 2009-08-14,136535,13813 2009-08-17,136535,13417 2009-08-18,136535,13618 2009-08-19,136535,13709 2009-08-20,136535,13853 2009-08-21,136535,14118 2009-08-24,136535,14092 2009-08-25,136535,14151 2009-08-26,136535,14148 2009-08-27,136535,14174 2009-08-28,136535,14166 2009-08-31,136535,13987 2009-09-01,136535,13599 2009-09-02,136535,13647 2009-09-03,136535,13638 2009-09-04,136535,13879 2009-09-08,136535,14193 2009-09-09,136535,14314 2009-09-10,136535,14465 2009-09-11,136535,14495 2009-09-14,136535,14388 2009-09-15,136535,14482 2009-09-16,136535,14705 2009-09-17,136535,14632 2009-09-18,136535,14634 2009-09-21,136535,14637 2009-09-22,136535,14639 2009-09-23,136535,14640 2009-09-24,136535,14641 2009-09-25,136535,14642 2009-09-28,136535,14646 2009-09-29,136535,14647 2009-09-30,136535,14649 2009-10-01,136535,14650 2009-10-02,136535,14651 2009-10-05,136535,14655 2009-10-06,136535,14656 2009-10-07,136535,14657 2009-10-08,136535,14658 2009-10-09,136535,14660 2009-10-13,136535,14630 2009-10-14,136535,14899 2009-10-15,136535,14932 2009-10-16,136535,14811 2009-10-19,136535,14950 2009-10-20,136535,14858 2009-10-21,136535,14729 2009-10-22,136535,14886 2009-10-23,136535,14705 2009-10-26,136535,14533 2009-10-27,136535,14485 2009-10-28,136535,14204 2009-10-29,136535,14525 2009-10-30,136535,14117 2009-11-02,136535,14208 2009-11-03,136535,14242 2009-11-04,136535,14263 2009-11-05,136535,14538 2009-11-06,136535,14539 2009-11-09,136535,14543 2009-11-10,136535,14484 2009-11-12,136535,14353 2009-11-13,136535,14476 2009-11-16,136535,14777 2009-11-17,136535,14772 2009-11-18,136535,14720 2009-11-19,136535,14440 2009-11-20,136535,14382 2009-11-23,136535,14543 2009-11-24,136535,14504 2009-11-25,136535,14566 2009-11-27,136535,14260 2009-11-30,136535,14264 2009-12-01,136535,14265 2009-12-02,136535,14266 2009-12-03,136535,14267 2009-12-04,136535,14268 2009-12-07,136535,14272 2009-12-08,136535,14273 2009-12-09,136535,14274 2009-12-10,136535,14275 2009-12-11,136535,14276 2009-12-14,136535,14280 2009-12-15,136535,14201 2009-12-16,136535,14296 2009-12-17,136535,14146 2009-12-18,136535,14269 2009-12-21,136535,14414 2009-12-22,136535,14531 2009-12-23,136535,14649 2009-12-24,136535,14727 2009-12-28,136535,14706 2009-12-29,136535,14681 2009-12-30,136535,14671 2009-12-31,136535,14519 2010-01-04,136535,14802 2010-01-05,136535,14840 2010-01-06,136535,14881 2010-01-07,136535,14961 2010-01-08,136535,15031 2010-01-11,136535,15030 2010-01-12,136535,14825 2010-01-13,136535,14995 2010-01-14,136535,15031 2010-01-15,136535,14842 2010-01-19,136535,15055 2010-01-20,136535,14933 2010-01-21,136535,14767 2010-01-22,136535,14459 2010-01-25,136535,14587 2010-01-26,136535,14505 2010-01-27,136535,14356 2010-01-28,136535,14186 2010-01-29,136535,14039 2010-02-01,136535,14239 2010-02-02,136535,14388 2010-02-03,136535,14297 2010-02-04,136535,13810 2010-02-05,136535,13858 2010-02-08,136535,13761 2010-02-09,136535,13944 2010-02-10,136535,13943 2010-02-11,136535,14180 2010-02-12,136535,14057 2010-02-16,136535,14389 2010-02-17,136535,14420 2010-02-18,136535,14448 2010-02-19,136535,14408 2010-02-22,136535,14469 2010-02-23,136535,14255 2010-02-24,136535,14396 2010-02-25,136535,14370 2010-02-26,136535,14391 2010-03-01,136535,14537 2010-03-02,136535,14571 2010-03-03,136535,14580 2010-03-04,136535,14635 2010-03-05,136535,14840 2010-03-08,136535,14840 2010-03-09,136535,14866 2010-03-10,136535,14935 2010-03-11,136535,15001 2010-03-12,136535,14998 2010-03-15,136535,15005 2010-03-16,136535,15122 2010-03-17,136535,15210 2010-03-18,136535,15205 2010-03-19,136535,15141 2010-03-22,136535,15135 2010-03-23,136535,15210 2010-03-24,136535,15034 2010-03-25,136535,14996 2010-03-26,136535,15152 2010-03-29,136535,15240 2010-03-30,136535,15243 2010-03-31,136535,15193 2010-04-01,136535,15306 2010-04-05,136535,15428 2010-04-06,136535,15429 2010-04-07,136535,15431 2010-04-08,136535,15432 2010-04-09,136535,15434 2010-04-12,136535,15573 2010-04-13,136535,15483 2010-04-14,136535,15637 2010-04-15,136535,15696 2010-04-16,136535,15470 2010-04-19,136535,15281 2010-04-20,136535,15403 2010-04-21,136535,15347 2010-04-22,136535,15123 2010-04-23,136535,15294 2010-04-26,136535,15340 2010-04-27,136535,14805 2010-04-28,136535,14732 2010-04-29,136535,14883 2010-04-30,136535,14823 2010-05-03,136535,14827 2010-05-04,136535,14829 2010-05-05,136535,14830 2010-05-06,136535,14831 2010-05-07,136535,14832 2010-05-10,136535,14836 2010-05-11,136535,14838 2010-05-12,136535,14839 2010-05-13,136535,14840 2010-05-14,136535,14842 2010-05-17,136535,14846 2010-05-18,136535,14847 2010-05-19,136535,14848 2010-05-20,136535,14850 2010-05-21,136535,15087 2010-05-24,136535,14918 2010-05-25,136535,14908 2010-05-26,136535,14792 2010-05-27,136535,15514 2010-05-28,136535,15288 2010-06-01,136535,15289 2010-06-02,136535,15290 2010-06-03,136535,15292 2010-06-04,136535,14693 2010-06-07,136535,14494 2010-06-08,136535,14669 2010-06-09,136535,14635 2010-06-10,136535,15229 2010-06-11,136535,15245 2010-06-14,136535,15314 2010-06-15,136535,15697 2010-06-16,136535,15634 2010-06-17,136535,15611 2010-06-18,136535,15612 2010-06-21,136535,15486 2010-06-22,136535,15153 2010-06-23,136535,15126 2010-06-24,136535,14868 2010-06-25,136535,15080 2010-06-28,136535,15015 2010-06-29,136535,14442 2010-06-30,136535,14317 2010-07-01,136535,14224 2010-07-02,136535,14109 2010-07-06,136535,14002 2010-07-07,136535,14447 2010-07-08,136535,14584 2010-07-09,136535,14688 2010-07-12,136535,14700 2010-07-13,136535,14927 2010-07-14,136535,14925 2010-07-15,136535,14942 2010-07-16,136535,14513 2010-07-19,136535,14599 2010-07-20,136535,14767 2010-07-21,136535,14579 2010-07-22,136535,14908 2010-07-23,136535,15119 2010-07-26,136535,15241 2010-07-27,136535,15217 2010-07-28,136535,15296 2010-07-29,136535,15297 2010-07-30,136535,15299 2010-08-02,136535,15302 2010-08-03,136535,15171 2010-08-04,136535,15334 2010-08-05,136535,15227 2010-08-06,136535,15173 2010-08-09,136535,15323 2010-08-10,136535,15078 2010-08-11,136535,14543 2010-08-12,136535,14481 2010-08-13,136535,14372 2010-08-16,136535,14438 2010-08-17,136535,14685 2010-08-18,136535,14731 2010-08-19,136535,14429 2010-08-20,136535,14417 2010-08-23,136535,14265 2010-08-24,136535,14055 2010-08-25,136535,14205 2010-08-26,136535,14095 2010-08-27,136535,14441 2010-08-30,136535,14164 2010-08-31,136535,14225 2010-09-01,136535,14628 2010-09-02,136535,14691 2010-09-03,136535,14912 2010-09-07,136535,14790 2010-09-08,136535,14832 2010-09-09,136535,14982 2010-09-10,136535,14965 2010-09-13,136535,15214 2010-09-14,136535,15318 2010-09-15,136535,15300 2010-09-16,136535,15297 2010-09-17,136535,15262 2010-09-20,136535,15265 2010-09-21,136535,15266 2010-09-22,136535,15267 2010-09-23,136535,15268 2010-09-24,136535,15269 2010-09-27,136535,15271 2010-09-28,136535,15272 2010-09-29,136535,15273 2010-09-30,136535,15274 2010-10-01,136535,15275 2010-10-04,136535,15277 2010-10-05,136535,15278 2010-10-06,136535,15279 2010-10-07,136535,15280 2010-10-08,136535,15281 2010-10-12,136535,15285 2010-10-13,136535,15457 2010-10-14,136535,15401 2010-10-15,136535,15432 2010-10-18,136535,15543 2010-10-19,136535,15297 2010-10-20,136535,15460 2010-10-21,136535,15488 2010-10-22,136535,15525 2010-10-25,136535,15559 2010-10-26,136535,15559 2010-10-27,136535,15519 2010-10-28,136535,15538 2010-10-29,136535,15531 2010-11-01,136535,15546 2010-11-02,136535,15667 2010-11-03,136535,15727 2010-11-04,136535,16033 2010-11-05,136535,16034 2010-11-08,136535,16037 2010-11-09,136535,16038 2010-11-10,136535,16195 2010-11-12,136535,15894 2010-11-15,136535,15907 2010-11-16,136535,15612 2010-11-17,136535,15678 2010-11-18,136535,15933 2010-11-19,136535,16022 2010-11-22,136535,16095 2010-11-23,136535,15911 2010-11-24,136535,16247 2010-11-26,136535,16166 2010-11-29,136535,16141 2010-11-30,136535,16142 2010-12-01,136535,16143 2010-12-02,136535,16144 2010-12-03,136535,16145 2010-12-06,136535,16148 2010-12-07,136535,16149 2010-12-08,136535,16150 2010-12-09,136535,16151 2010-12-10,136535,16152 2010-12-13,136535,16156 2010-12-14,136535,16157 2010-12-15,136535,16074 2010-12-16,136535,16236 2010-12-17,136535,16296 2010-12-20,136535,16349 2010-12-21,136535,16504 2010-12-22,136535,16535 2010-12-23,136535,16501 2010-12-27,136535,16539 2010-12-28,136535,16502 2010-12-29,136535,16558 2010-12-30,136535,16562 2010-12-31,136535,16483 2011-01-03,136535,16730 2011-01-04,136535,16554 2011-01-05,136535,16699 2011-01-06,136535,16660 2011-01-07,136535,16619 2011-01-10,136535,16690 2011-01-11,136535,16761 2011-01-12,136535,16889 2011-01-13,136535,16872 2011-01-14,136535,16992 2011-01-18,136535,17047 2011-01-19,136535,16687 2011-01-20,136535,16363 2011-01-21,136535,16525 2011-01-24,136535,16676 2011-01-25,136535,16651 2011-01-26,136535,16747 2011-01-27,136535,16816 2011-01-28,136535,16455 2011-01-31,136535,16585 2011-02-01,136535,16889 2011-02-02,136535,16845 2011-02-03,136535,16898 2011-02-04,136535,16942 2011-02-07,136535,17096 2011-02-08,136535,17187 2011-02-09,136535,17112 2011-02-10,136535,17188 2011-02-11,136535,17367 2011-02-14,136535,17457 2011-02-15,136535,17349 2011-02-16,136535,17502 2011-02-17,136535,17598 2011-02-18,136535,17650 2011-02-22,136535,17246 2011-02-23,136535,17280 2011-02-24,136535,17267 2011-02-25,136535,17454 2011-02-28,136535,17552 2011-03-01,136535,17276 2011-03-02,136535,17306 2011-03-03,136535,17605 2011-03-04,136535,17475 2011-03-07,136535,17330 2011-03-08,136535,17488 2011-03-09,136535,17467 2011-03-10,136535,17137 2011-03-11,136535,17264 2011-03-14,136535,17160 2011-03-15,136535,16968 2011-03-16,136535,16638 2011-03-17,136535,16861 2011-03-18,136535,16934 2011-03-21,136535,17377 2011-03-22,136535,17380 2011-03-23,136535,17343 2011-03-24,136535,17524 2011-03-25,136535,17418 2011-03-28,136535,17469 2011-03-29,136535,17596 2011-03-30,136535,17716 2011-03-31,136535,17683 2011-04-01,136535,17771 2011-04-04,136535,17780 2011-04-05,136535,17781 2011-04-06,136535,17783 2011-04-07,136535,17784 2011-04-08,136535,17786 2011-04-11,136535,17790 2011-04-12,136535,17563 2011-04-13,136535,17689 2011-04-14,136535,17633 2011-04-15,136535,17600 2011-04-18,136535,17247 2011-04-19,136535,17322 2011-04-20,136535,17782 2011-04-21,136535,17984 2011-04-25,136535,17936 2011-04-26,136535,18026 2011-04-27,136535,18265 2011-04-28,136535,18373 2011-04-29,136535,18431 2011-05-02,136535,18434 2011-05-03,136535,18436 2011-05-04,136535,18437 2011-05-05,136535,18439 2011-05-06,136535,18440 2011-05-09,136535,18445 2011-05-10,136535,18446 2011-05-11,136535,18447 2011-05-12,136535,18449 2011-05-13,136535,18450 2011-05-16,136535,18455 2011-05-17,136535,18456 2011-05-18,136535,18458 2011-05-19,136535,18459 2011-05-20,136535,18344 2011-05-23,136535,18043 2011-05-24,136535,17998 2011-05-25,136535,18176 2011-05-26,136535,18307 2011-05-27,136535,18566 2011-05-31,136535,18572 2011-06-01,136535,18574 2011-06-02,136535,18575 2011-06-03,136535,18576 2011-06-06,136535,18513 2011-06-07,136535,18588 2011-06-08,136535,18387 2011-06-09,136535,18416 2011-06-10,136535,18129 2011-06-13,136535,18144 2011-06-14,136535,18477 2011-06-15,136535,18174 2011-06-16,136535,18165 2011-06-17,136535,18181 2011-06-20,136535,18311 2011-06-21,136535,18699 2011-06-22,136535,18598 2011-06-23,136535,18626 2011-06-24,136535,18470 2011-06-27,136535,18597 2011-06-28,136535,18884 2011-06-29,136535,19005 2011-06-30,136535,19166 2011-07-01,136535,19469 2011-07-05,136535,19504 2011-07-06,136535,19580 2011-07-07,136535,19785 2011-07-08,136535,19648 2011-07-11,136535,19293 2011-07-12,136535,19207 2011-07-13,136535,19268 2011-07-14,136535,19139 2011-07-15,136535,19246 2011-07-18,136535,19090 2011-07-19,136535,19401 2011-07-20,136535,19391 2011-07-21,136535,19655 2011-07-22,136535,19673 2011-07-25,136535,19546 2011-07-26,136535,19698 2011-07-27,136535,19264 2011-07-28,136535,19302 2011-07-29,136535,19306 2011-08-01,136535,19307 2011-08-02,136535,18696 2011-08-03,136535,18821 2011-08-04,136535,17662 2011-08-05,136535,17359 2011-08-08,136535,15873 2011-08-09,136535,16920 2011-08-10,136535,16250 2011-08-11,136535,17102 2011-08-12,136535,17184 2011-08-15,136535,17671 2011-08-16,136535,17384 2011-08-17,136535,17321 2011-08-18,136535,16350 2011-08-19,136535,16067 2011-08-22,136535,16046 2011-08-23,136535,16725 2011-08-24,136535,16954 2011-08-25,136535,16562 2011-08-26,136535,16993 2011-08-29,136535,17711 2011-08-30,136535,17632 2011-08-31,136535,18008 2011-09-01,136535,17984 2011-09-02,136535,17445 2011-09-06,136535,16773 2011-09-07,136535,17285 2011-09-08,136535,16998 2011-09-09,136535,16462 2011-09-12,136535,16290 2011-09-13,136535,16449 2011-09-14,136535,16638 2011-09-15,136535,17039 2011-09-16,136535,17137 2011-09-19,136535,16715 2011-09-20,136535,16716 2011-09-21,136535,16717 2011-09-22,136535,16718 2011-09-23,136535,16718 2011-09-26,136535,16721 2011-09-27,136535,16722 2011-09-28,136535,16723 2011-09-29,136535,16723 2011-09-30,136535,16724 2011-10-03,136535,16727 2011-10-04,136535,16728 2011-10-05,136535,16728 2011-10-06,136535,16729 2011-10-07,136535,16730 2011-10-11,136535,16733 2011-10-12,136535,16734 2011-10-13,136535,16740 2011-10-14,136535,17031 2011-10-17,136535,16701 2011-10-18,136535,17043 2011-10-19,136535,16829 2011-10-20,136535,16906 2011-10-21,136535,17225 2011-10-24,136535,17447 2011-10-25,136535,17097 2011-10-26,136535,17278 2011-10-27,136535,17871 2011-10-28,136535,17878 2011-10-31,136535,17436 2011-11-01,136535,16951 2011-11-02,136535,17224 2011-11-03,136535,17551 2011-11-04,136535,17441 2011-11-07,136535,17444 2011-11-08,136535,17445 2011-11-09,136535,17446 2011-11-10,136535,17552 2011-11-14,136535,17762 2011-11-15,136535,17936 2011-11-16,136535,17654 2011-11-17,136535,17351 2011-11-18,136535,17341 2011-11-21,136535,17006 2011-11-22,136535,16899 2011-11-23,136535,16428 2011-11-25,136535,16320 2011-11-28,136535,16955 2011-11-29,136535,16942 2011-11-30,136535,16943 2011-12-01,136535,16944 2011-12-02,136535,16945 2011-12-05,136535,16947 2011-12-06,136535,16948 2011-12-07,136535,16949 2011-12-08,136535,16950 2011-12-09,136535,16950 2011-12-12,136535,16953 2011-12-13,136535,16954 2011-12-14,136535,16955 2011-12-15,136535,17011 2011-12-16,136535,17176 2011-12-19,136535,16869 2011-12-20,136535,17484 2011-12-21,136535,17532 2011-12-22,136535,17685 2011-12-23,136535,17774 2011-12-27,136535,17824 2011-12-28,136535,17491 2011-12-29,136535,17713 2011-12-30,136535,17645 2012-01-03,136535,17875 2012-01-04,136535,17803 2012-01-05,136535,17945 2012-01-06,136535,17936 2012-01-09,136535,18020 2012-01-10,136535,18260 2012-01-11,136535,18337 2012-01-12,136535,18417 2012-01-13,136535,18297 2012-01-17,136535,18338 2012-01-18,136535,18636 2012-01-19,136535,18762 2012-01-20,136535,18856 2012-01-23,136535,19056 2012-01-24,136535,18910 2012-01-25,136535,19163 2012-01-26,136535,19296 2012-01-27,136535,19427 2012-01-30,136535,19311 2012-01-31,136535,19307 2012-02-01,136535,19687 2012-02-02,136535,19756 2012-02-03,136535,20139 2012-02-06,136535,20117 2012-02-07,136535,20123 2012-02-08,136535,20153 2012-02-09,136535,20155 2012-02-10,136535,19935 2012-02-13,136535,20158 2012-02-14,136535,20102 2012-02-15,136535,20009 2012-02-16,136535,20351 2012-02-17,136535,20385 2012-02-21,136535,20593 2012-02-22,136535,20459 2012-02-23,136535,20535 2012-02-24,136535,20731 2012-02-27,136535,20764 2012-02-28,136535,20837 2012-02-29,136535,20741 2012-03-01,136535,20870 2012-03-02,136535,20804 2012-03-05,136535,20724 2012-03-06,136535,20407 2012-03-07,136535,20554 2012-03-08,136535,20758 2012-03-09,136535,20833 2012-03-12,136535,20838 2012-03-13,136535,21223 2012-03-14,136535,21198 2012-03-15,136535,21325 2012-03-16,136535,21349 2012-03-19,136535,21434 2012-03-20,136535,21370 2012-03-21,136535,21251 2012-03-22,136535,21168 2012-03-23,136535,21211 2012-03-26,136535,21508 2012-03-27,136535,21443 2012-03-28,136535,21342 2012-03-29,136535,21308 2012-03-30,136535,21387 2012-04-02,136535,21549 2012-04-03,136535,21469 2012-04-04,136535,21470 2012-04-05,136535,21471 2012-04-09,136535,21474 2012-04-10,136535,21475 2012-04-11,136535,21721 2012-04-12,136535,22009 2012-04-13,136535,21747 2012-04-16,136535,21726 2012-04-17,136535,22070 2012-04-18,136535,22059 2012-04-19,136535,21973 2012-04-20,136535,22111 2012-04-23,136535,21692 2012-04-24,136535,21895 2012-04-25,136535,22158 2012-04-26,136535,22181 2012-04-27,136535,22313 2012-04-30,136535,22255 2012-05-01,136535,22257 2012-05-02,136535,22257 2012-05-03,136535,22258 2012-05-04,136535,22259 2012-05-07,136535,22262 2012-05-08,136535,22263 2012-05-09,136535,22264 2012-05-10,136535,22265 2012-05-11,136535,22266 2012-05-14,136535,22269 2012-05-15,136535,22270 2012-05-16,136535,22271 2012-05-17,136535,22272 2012-05-18,136535,22273 2012-05-21,136535,22807 2012-05-22,136535,22765 2012-05-23,136535,22895 2012-05-24,136535,22944 2012-05-25,136535,22935 2012-05-29,136535,23184 2012-05-30,136535,23185 2012-05-31,136535,23186 2012-06-01,136535,23187 2012-06-04,136535,23190 2012-06-05,136535,23191 2012-06-06,136535,23943 2012-06-07,136535,24042 2012-06-08,136535,23933 2012-06-11,136535,23704 2012-06-12,136535,24066 2012-06-13,136535,23927 2012-06-14,136535,24161 2012-06-15,136535,24414 2012-06-18,136535,24545 2012-06-19,136535,24903 2012-06-20,136535,24865 2012-06-21,136535,24235 2012-06-22,136535,24461 2012-06-25,136535,24043 2012-06-26,136535,24188 2012-06-27,136535,24452 2012-06-28,136535,24451 2012-06-29,136535,25139 2012-07-02,136535,25345 2012-07-03,136535,25656 2012-07-05,136535,25638 2012-07-06,136535,25405 2012-07-09,136535,25364 2012-07-10,136535,25158 2012-07-11,136535,25161 2012-07-12,136535,25036 2012-07-13,136535,25449 2012-07-16,136535,25390 2012-07-17,136535,25579 2012-07-18,136535,25753 2012-07-19,136535,25826 2012-07-20,136535,25567 2012-07-23,136535,25340 2012-07-24,136535,25208 2012-07-25,136535,25153 2012-07-26,136535,26008 2012-07-27,136535,26486 2012-07-30,136535,26489 2012-07-31,136535,26490 2012-08-01,136535,26491 2012-08-02,136535,26369 2012-08-03,136535,26938 2012-08-06,136535,27105 2012-08-07,136535,27349 2012-08-08,136535,27337 2012-08-09,136535,27425 2012-08-10,136535,27440 2012-08-13,136535,27390 2012-08-14,136535,27329 2012-08-15,136535,27530 2012-08-16,136535,27786 2012-08-17,136535,27943 2012-08-20,136535,27862 2012-08-21,136535,27857 2012-08-22,136535,27805 2012-08-23,136535,27616 2012-08-24,136535,27715 2012-08-27,136535,27702 2012-08-28,136535,27809 2012-08-29,136535,27875 2012-08-30,136535,27613 2012-08-31,136535,27771 2012-09-04,136535,27578 2012-09-05,136535,27545 2012-09-06,136535,28194 2012-09-07,136535,28576 2012-09-10,136535,28364 2012-09-11,136535,28680 2012-09-12,136535,28873 2012-09-13,136535,29320 2012-09-14,136535,29635 2012-09-17,136535,29517 2012-09-18,136535,29480 2012-09-19,136535,29667 2012-09-20,136535,29668 2012-09-21,136535,29669 2012-09-24,136535,29672 2012-09-25,136535,29673 2012-09-26,136535,29674 2012-09-27,136535,29675 2012-09-28,136535,29678 2012-10-01,136535,29679 2012-10-02,136535,29680 2012-10-03,136535,29681 2012-10-04,136535,29682 2012-10-05,136535,29683 2012-10-09,136535,29688 2012-10-10,136535,29689 2012-10-11,136535,29825 2012-10-12,136535,29736 2012-10-15,136535,29977 2012-10-16,136535,30284 2012-10-17,136535,30413 2012-10-18,136535,30339 2012-10-19,136535,29837 2012-10-22,136535,29851 2012-10-23,136535,29420 2012-10-24,136535,29330 2012-10-25,136535,29417 2012-10-26,136535,29396 2012-10-31,136535,29404 2012-11-01,136535,29727 2012-11-02,136535,29448 2012-11-05,136535,29515 2012-11-06,136535,29748 2012-11-07,136535,29749 2012-11-08,136535,29751 2012-11-09,136535,29789 2012-11-13,136535,29606 2012-11-14,136535,29069 2012-11-15,136535,28951 2012-11-16,136535,29215 2012-11-19,136535,29773 2012-11-20,136535,29845 2012-11-21,136535,29996 2012-11-23,136535,30332 2012-11-26,136535,30347 2012-11-27,136535,30296 2012-11-28,136535,30500 2012-11-29,136535,30783 2012-11-30,136535,30784 2012-12-03,136535,30788 2012-12-04,136535,30789 2012-12-05,136535,30790 2012-12-06,136535,30791 2012-12-07,136535,30792 2012-12-10,136535,30796 2012-12-11,136535,30797 2012-12-12,136535,30798 2012-12-13,136535,30799 2012-12-14,136535,30801 2012-12-17,136535,31167 2012-12-18,136535,31614 2012-12-19,136535,31602 2012-12-20,136535,31768 2012-12-21,136535,31533 2012-12-24,136535,31457 2012-12-26,136535,31229 2012-12-27,136535,31213 2012-12-28,136535,31000 2012-12-31,136535,31575 2013-01-02,136535,32406 2013-01-03,136535,32456 2013-01-04,136535,32720 2013-01-07,136535,32628 2013-01-08,136535,32579 2013-01-09,136535,32776 2013-01-10,136535,32853 2013-01-11,136535,32865 2013-01-14,136535,32879 2013-01-15,136535,33046 2013-01-16,136535,32952 2013-01-17,136535,33210 2013-01-18,136535,33289 2013-01-22,136535,33532 2013-01-23,136535,33496 2013-01-24,136535,33677 2013-01-25,136535,33988 2013-01-28,136535,33991 2013-01-29,136535,33972 2013-01-30,136535,33719 2013-01-31,136535,33866 2013-02-01,136535,34177 2013-02-04,136535,33800 2013-02-05,136535,34092 2013-02-06,136535,34230 2013-02-07,136535,34138 2013-02-08,136535,34382 2013-02-11,136535,34331 2013-02-12,136535,34450 2013-02-13,136535,34541 2013-02-14,136535,34625 2013-02-15,136535,34433 2013-02-19,136535,34881 2013-02-20,136535,34628 2013-02-21,136535,34179 2013-02-22,136535,34380 2013-02-25,136535,34106 2013-02-26,136535,34319 2013-02-27,136535,34765 2013-02-28,136535,34736 2013-03-01,136535,34817 2013-03-04,136535,34979 2013-03-05,136535,35314 2013-03-06,136535,35362 2013-03-07,136535,35430 2013-03-08,136535,35591 2013-03-11,136535,35710 2013-03-12,136535,35626 2013-03-13,136535,35685 2013-03-14,136535,35885 2013-03-15,136535,35827 2013-03-18,136535,35630 2013-03-19,136535,35545 2013-03-20,136535,35782 2013-03-21,136535,35729 2013-03-22,136535,35740 2013-03-25,136535,35586 2013-03-26,136535,35875 2013-03-27,136535,35856 2013-03-28,136535,36001 2013-04-01,136535,35842 2013-04-02,136535,36028 2013-04-03,136535,36030 2013-04-04,136535,36031 2013-04-05,136535,36032 2013-04-08,136535,36037 2013-04-09,136535,36217 2013-04-10,136535,36805 2013-04-11,136535,37273 2013-04-12,136535,37093 2013-04-15,136535,36405 2013-04-16,136535,36893 2013-04-17,136535,36242 2013-04-18,136535,36101 2013-04-19,136535,36193 2013-04-22,136535,36271 2013-04-23,136535,36808 2013-04-24,136535,37191 2013-04-25,136535,37474 2013-04-26,136535,37523 2013-04-29,136535,37821 2013-04-30,136535,38081 2013-05-01,136535,38082 2013-05-02,136535,38084 2013-05-03,136535,38085 2013-05-06,136535,38089 2013-05-07,136535,38091 2013-05-08,136535,38092 2013-05-09,136535,38094 2013-05-10,136535,38095 2013-05-13,136535,38099 2013-05-14,136535,38101 2013-05-15,136535,38102 2013-05-16,136535,38104 2013-05-17,136535,38105 2013-05-20,136535,38109 2013-05-21,136535,38160 2013-05-22,136535,37551 2013-05-23,136535,37553 2013-05-24,136535,37478 2013-05-28,136535,37829 2013-05-29,136535,37721 2013-05-30,136535,37723 2013-05-31,136535,37724 2013-06-03,136535,37728 2013-06-04,136535,37730 2013-06-05,136535,37732 2013-06-06,136535,37777 2013-06-07,136535,38089 2013-06-10,136535,38253 2013-06-11,136535,37993 2013-06-12,136535,37740 2013-06-13,136535,38221 2013-06-14,136535,38046 2013-06-17,136535,38256 2013-06-18,136535,38618 2013-06-19,136535,38110 2013-06-20,136535,37103 2013-06-21,136535,37083 2013-06-24,136535,36635 2013-06-25,136535,37080 2013-06-26,136535,37345 2013-06-27,136535,37905 2013-06-28,136535,37835 2013-07-01,136535,38311 2013-07-02,136535,38270 2013-07-03,136535,38304 2013-07-05,136535,38696 2013-07-08,136535,38910 2013-07-09,136535,39192 2013-07-10,136535,39202 2013-07-11,136535,39738 2013-07-12,136535,39860 2013-07-15,136535,39916 2013-07-16,136535,39769 2013-07-17,136535,39883 2013-07-18,136535,40088 2013-07-19,136535,40155 2013-07-22,136535,40237 2013-07-23,136535,40269 2013-07-24,136535,40399 2013-07-25,136535,40161 2013-07-26,136535,40050 2013-07-29,136535,40057 2013-07-30,136535,40060 2013-07-31,136535,40062 2013-08-01,136535,40064 2013-08-02,136535,40065 2013-08-05,136535,40108 2013-08-06,136535,39690 2013-08-07,136535,39436 2013-08-08,136535,39661 2013-08-09,136535,39657 2013-08-12,136535,39744 2013-08-13,136535,39675 2013-08-14,136535,39481 2013-08-15,136535,38815 2013-08-16,136535,38696 2013-08-19,136535,38350 2013-08-20,136535,38848 2013-08-21,136535,38623 2013-08-22,136535,39109 2013-08-23,136535,39217 2013-08-26,136535,39246 2013-08-27,136535,38405 2013-08-28,136535,38523 2013-08-29,136535,38800 2013-08-30,136535,38467 2013-09-03,136535,39085 2013-09-04,136535,39309 2013-09-05,136535,39299 2013-09-06,136535,39550 2013-09-09,136535,39878 2013-09-10,136535,40342 2013-09-11,136535,40579 2013-09-12,136535,40610 2013-09-13,136535,40529 2013-09-16,136535,41021 2013-09-17,136535,41195 2013-09-18,136535,42415 2013-09-19,136535,42418 2013-09-20,136535,42421 2013-09-23,136535,42429 2013-09-24,136535,42432 2013-09-25,136535,42434 2013-09-26,136535,42437 2013-09-27,136535,42440 2013-09-30,136535,42448 2013-10-01,136535,42451 2013-10-02,136535,42454 2013-10-03,136535,42456 2013-10-04,136535,42459 2013-10-07,136535,42467 2013-10-08,136535,42469 2013-10-09,136535,42472 2013-10-10,136535,43481 2013-10-11,136535,43933 2013-10-15,136535,43776 2013-10-16,136535,44351 2013-10-17,136535,44776 2013-10-18,136535,45070 2013-10-21,136535,45075 2013-10-22,136535,45334 2013-10-23,136535,45120 2013-10-24,136535,45268 2013-10-25,136535,45467 2013-10-28,136535,45528 2013-10-29,136535,45785 2013-10-30,136535,45566 2013-10-31,136535,45394 2013-11-01,136535,45526 2013-11-04,136535,45689 2013-11-05,136535,45566 2013-11-06,136535,45786 2013-11-07,136535,45788 2013-11-08,136535,46487 2013-11-12,136535,46586 2013-11-13,136535,47102 2013-11-14,136535,47211 2013-11-15,136535,47419 2013-11-18,136535,46956 2013-11-19,136535,46656 2013-11-20,136535,46548 2013-11-21,136535,47217 2013-11-22,136535,47432 2013-11-25,136535,47349 2013-11-26,136535,47598 2013-11-27,136535,47797 2013-11-29,136535,47805 2013-12-02,136535,47811 2013-12-03,136535,47814 2013-12-04,136535,47817 2013-12-05,136535,47820 2013-12-06,136535,47823 2013-12-09,136535,47831 2013-12-10,136535,47834 2013-12-11,136535,47838 2013-12-12,136535,47841 2013-12-13,136535,47843 2013-12-16,136535,48146 2013-12-17,136535,48144 2013-12-18,136535,48725 2013-12-19,136535,48439 2013-12-20,136535,49103 2013-12-23,136535,49491 2013-12-24,136535,49706 2013-12-26,136535,49776 2013-12-27,136535,49739 2013-12-30,136535,49770 2013-12-31,136535,49978 2014-01-02,136535,49497 2014-01-03,136535,49656 2014-01-06,136535,49369 2014-01-07,136535,49815 2014-01-08,136535,49895 2014-01-09,136535,49915 2014-01-10,136535,50208 2014-01-13,136535,49526 2014-01-14,136535,50213 2014-01-15,136535,50476 2014-01-16,136535,50500 2014-01-17,136535,50321 2014-01-21,136535,50558 2014-01-22,136535,50823 2014-01-23,136535,50637 2014-01-24,136535,49229 2014-01-27,136535,49099 2014-01-28,136535,49624 2014-01-29,136535,49052 2014-01-30,136535,49771 2014-01-31,136535,49508 2014-02-03,136535,47998 2014-02-04,136535,48452 2014-02-05,136535,48219 2014-02-06,136535,48752 2014-02-07,136535,49336 2014-02-10,136535,49459 2014-02-11,136535,49919 2014-02-12,136535,50141 2014-02-13,136535,50673 2014-02-14,136535,50860 2014-02-18,136535,51520 2014-02-19,136535,51266 2014-02-20,136535,51223 2014-02-21,136535,51662 2014-02-24,136535,51853 2014-02-25,136535,52042 2014-02-26,136535,52053 2014-02-27,136535,52318 2014-02-28,136535,52464 2014-03-03,136535,52080 2014-03-04,136535,52876 2014-03-05,136535,52884 2014-03-06,136535,52984 2014-03-07,136535,53017 2014-03-10,136535,52996 2014-03-11,136535,52728 2014-03-12,136535,52759 2014-03-13,136535,52148 2014-03-14,136535,52002 2014-03-17,136535,52502 2014-03-18,136535,52883 2014-03-19,136535,52559 2014-03-20,136535,52878 2014-03-21,136535,53017 2014-03-24,136535,52840 2014-03-25,136535,53289 2014-03-26,136535,53734 2014-03-27,136535,53642 2014-03-28,136535,53893 2014-03-31,136535,54322 2014-04-01,136535,54709 2014-04-02,136535,54875 2014-04-03,136535,54878 2014-04-04,136535,54882 2014-04-07,136535,54893 2014-04-08,136535,54896 2014-04-09,136535,55431 2014-04-10,136535,54541 2014-04-11,136535,54385 2014-04-14,136535,54320 2014-04-15,136535,54035 2014-04-16,136535,54694 2014-04-17,136535,54961 2014-04-21,136535,54907 2014-04-22,136535,55342 2014-04-23,136535,55341 2014-04-24,136535,55376 2014-04-25,136535,55193 2014-04-28,136535,55145 2014-04-29,136535,55514 2014-04-30,136535,55715 2014-05-01,136535,55718 2014-05-02,136535,55722 2014-05-05,136535,55733 2014-05-06,136535,55736 2014-05-07,136535,55740 2014-05-08,136535,55744 2014-05-09,136535,55747 2014-05-12,136535,55758 2014-05-13,136535,55761 2014-05-14,136535,55765 2014-05-15,136535,55769 2014-05-16,136535,55772 2014-05-19,136535,55783 2014-05-20,136535,55787 2014-05-21,136535,56124 2014-05-22,136535,56509 2014-05-23,136535,56970 2014-05-27,136535,57532 2014-05-28,136535,57522 2014-05-29,136535,57695 2014-05-30,136535,57702 2014-06-02,136535,57710 2014-06-03,136535,57713 2014-06-04,136535,57717 2014-06-05,136535,57865 2014-06-06,136535,58214 2014-06-09,136535,58244 2014-06-10,136535,58200 2014-06-11,136535,58133 2014-06-12,136535,58194 2014-06-13,136535,58379 2014-06-16,136535,58483 2014-06-17,136535,58915 2014-06-18,136535,59238 2014-06-19,136535,59310 2014-06-20,136535,59497 2014-06-23,136535,59434 2014-06-24,136535,58884 2014-06-25,136535,59288 2014-06-26,136535,59231 2014-06-27,136535,59543 2014-06-30,136535,59792 2014-07-01,136535,60325 2014-07-02,136535,60054 2014-07-03,136535,60390 2014-07-07,136535,60155 2014-07-08,136535,59750 2014-07-09,136535,60031 2014-07-10,136535,59782 2014-07-11,136535,59877 2014-07-14,136535,60167 2014-07-15,136535,60052 2014-07-16,136535,60311 2014-07-17,136535,59603 2014-07-18,136535,60215 2014-07-21,136535,60077 2014-07-22,136535,60379 2014-07-23,136535,60477 2014-07-24,136535,60611 2014-07-25,136535,60326 2014-07-28,136535,60320 2014-07-29,136535,60324 2014-07-30,136535,60328 2014-07-31,136535,60331 2014-08-01,136535,60335 2014-08-04,136535,60757 2014-08-05,136535,60462 2014-08-06,136535,60505 2014-08-07,136535,60231 2014-08-08,136535,60820 2014-08-11,136535,61254 2014-08-12,136535,60920 2014-08-13,136535,61439 2014-08-14,136535,61666 2014-08-15,136535,61668 2014-08-18,136535,62433 2014-08-19,136535,62680 2014-08-20,136535,62696 2014-08-21,136535,62780 2014-08-22,136535,62792 2014-08-25,136535,63048 2014-08-26,136535,63354 2014-08-27,136535,63320 2014-08-28,136535,63126 2014-08-29,136535,63494 2014-09-02,136535,63460 2014-09-03,136535,63944 2014-09-04,136535,63808 2014-09-05,136535,63579 2014-09-08,136535,63303 2014-09-09,136535,62924 2014-09-10,136535,62859 2014-09-11,136535,62873 2014-09-12,136535,62753 2014-09-15,136535,62645 2014-09-16,136535,63115 2014-09-17,136535,62907 2014-09-18,136535,62910 2014-09-19,136535,62914 2014-09-22,136535,62925 2014-09-23,136535,62929 2014-09-24,136535,62932 2014-09-25,136535,62936 2014-09-26,136535,62940 2014-09-29,136535,62951 2014-09-30,136535,62954 2014-10-01,136535,62958 2014-10-02,136535,62962 2014-10-03,136535,62966 2014-10-06,136535,62979 2014-10-07,136535,62983 2014-10-08,136535,62987 2014-10-09,136535,62991 2014-10-10,136535,61862 2014-10-14,136535,61652 2014-10-15,136535,61910 2014-10-16,136535,62631 2014-10-17,136535,63439 2014-10-20,136535,64020 2014-10-21,136535,65275 2014-10-22,136535,64807 2014-10-23,136535,65604 2014-10-24,136535,66067 2014-10-27,136535,65969 2014-10-28,136535,66757 2014-10-29,136535,66670 2014-10-30,136535,67092 2014-10-31,136535,67879 2014-11-03,136535,67871 2014-11-04,136535,67680 2014-11-05,136535,68090 2014-11-06,136535,68369 2014-11-07,136535,68372 2014-11-10,136535,68603 2014-11-12,136535,68900 2014-11-13,136535,68542 2014-11-14,136535,68554 2014-11-17,136535,68245 2014-11-18,136535,68655 2014-11-19,136535,68236 2014-11-20,136535,68749 2014-11-21,136535,68994 2014-11-24,136535,69572 2014-11-25,136535,69574 2014-11-26,136535,69736 2014-11-28,136535,69744 2014-12-01,136535,69748 2014-12-02,136535,69760 2014-12-03,136535,69764 2014-12-04,136535,69768 2014-12-05,136535,69771 2014-12-08,136535,69783 2014-12-09,136535,69787 2014-12-10,136535,69791 2014-12-11,136535,69794 2014-12-12,136535,69798 2014-12-15,136535,69359 2014-12-16,136535,69066 2014-12-17,136535,70890 2014-12-18,136535,72118 2014-12-19,136535,72455 2014-12-22,136535,72742 2014-12-23,136535,72873 2014-12-24,136535,73063 2014-12-26,136535,73455 2014-12-29,136535,73708 2014-12-30,136535,73375 2014-12-31,136535,72822 2015-01-02,136535,72694 2015-01-05,136535,71542 2015-01-06,136535,70647 2015-01-07,136535,71495 2015-01-08,136535,72664 2015-01-09,136535,72095 2015-01-12,136535,71716 2015-01-13,136535,71740 2015-01-14,136535,71437 2015-01-15,136535,70429 2015-01-16,136535,71493 2015-01-20,136535,71290 2015-01-21,136535,71491 2015-01-22,136535,71559 2015-01-23,136535,71486 2015-01-26,136535,72052 2015-01-27,136535,72658 2015-01-28,136535,71581 2015-01-29,136535,72222 2015-01-30,136535,71128 2015-02-02,136535,71753 2015-02-03,136535,72990 2015-02-04,136535,72729 2015-02-05,136535,73681 2015-02-06,136535,73480 2015-02-09,136535,73036 2015-02-10,136535,73577 2015-02-11,136535,73588 2015-02-12,136535,74397 2015-02-13,136535,75078 2015-02-17,136535,75177 2015-02-18,136535,75720 2015-02-19,136535,76118 2015-02-20,136535,76695 2015-02-23,136535,76549 2015-02-24,136535,76820 2015-02-25,136535,76773 2015-02-26,136535,76673 2015-02-27,136535,76447 2015-03-02,136535,76919 2015-03-03,136535,76572 2015-03-04,136535,76251 2015-03-05,136535,76346 2015-03-06,136535,75274 2015-03-09,136535,75578 2015-03-10,136535,74301 2015-03-11,136535,74171 2015-03-12,136535,75124 2015-03-13,136535,74668 2015-03-16,136535,75680 2015-03-17,136535,75431 2015-03-18,136535,76350 2015-03-19,136535,75979 2015-03-20,136535,77492 2015-03-23,136535,78054 2015-03-24,136535,78069 2015-03-25,136535,77639 2015-03-26,136535,77006 2015-03-27,136535,77203 2015-03-30,136535,78154 2015-03-31,136535,77476 2015-04-01,136535,77178 2015-04-02,136535,77453 2015-04-06,136535,77469 2015-04-07,136535,77473 2015-04-08,136535,77477 2015-04-09,136535,77481 2015-04-10,136535,77719 2015-04-13,136535,77437 2015-04-14,136535,78053 2015-04-15,136535,78311 2015-04-16,136535,78192 2015-04-17,136535,77536 2015-04-20,136535,77659 2015-04-21,136535,78210 2015-04-22,136535,78191 2015-04-23,136535,78467 2015-04-24,136535,79129 2015-04-27,136535,79803 2015-04-28,136535,79700 2015-04-29,136535,79241 2015-04-30,136535,78644 2015-05-01,136535,78648 2015-05-04,136535,78661 2015-05-05,136535,78666 2015-05-06,136535,78670 2015-05-07,136535,78674 2015-05-08,136535,78678 2015-05-11,136535,78691 2015-05-12,136535,78695 2015-05-13,136535,78700 2015-05-14,136535,78704 2015-05-15,136535,78708 2015-05-18,136535,78721 2015-05-19,136535,78725 2015-05-20,136535,78730 2015-05-21,136535,78811 2015-05-22,136535,78678 2015-05-26,136535,77928 2015-05-27,136535,78312 2015-05-28,136535,78238 2015-05-29,136535,77648 2015-06-01,136535,77652 2015-06-02,136535,77657 2015-06-03,136535,77661 2015-06-04,136535,77120 2015-06-05,136535,75594 2015-06-08,136535,75523 2015-06-09,136535,75313 2015-06-10,136535,76707 2015-06-11,136535,76844 2015-06-12,136535,76542 2015-06-15,136535,76194 2015-06-16,136535,76621 2015-06-17,136535,76662 2015-06-18,136535,77466 2015-06-19,136535,77363 2015-06-22,136535,77751 2015-06-23,136535,77909 2015-06-24,136535,77128 2015-06-25,136535,76969 2015-06-26,136535,76868 2015-06-29,136535,75079 2015-06-30,136535,75466 2015-07-01,136535,75712 2015-07-02,136535,75476 2015-07-06,136535,75310 2015-07-07,136535,75769 2015-07-08,136535,74529 2015-07-09,136535,74698 2015-07-10,136535,75620 2015-07-13,136535,76465 2015-07-14,136535,76806 2015-07-15,136535,76751 2015-07-16,136535,77368 2015-07-17,136535,77454 2015-07-20,136535,77516 2015-07-21,136535,77189 2015-07-22,136535,77013 2015-07-23,136535,77213 2015-07-24,136535,76552 2015-07-27,136535,75974 2015-07-28,136535,76048 2015-07-29,136535,76053 2015-07-30,136535,76057 2015-07-31,136535,76062 2015-08-03,136535,76076 2015-08-04,136535,76005 2015-08-05,136535,76267 2015-08-06,136535,75387 2015-08-07,136535,75076 2015-08-10,136535,76075 2015-08-11,136535,75408 2015-08-12,136535,75325 2015-08-13,136535,75219 2015-08-14,136535,75628 2015-08-17,136535,76357 2015-08-18,136535,75926 2015-08-19,136535,75183 2015-08-20,136535,73278 2015-08-21,136535,71846 2015-08-24,136535,68994 2015-08-25,136535,68482 2015-08-26,136535,70227 2015-08-27,136535,71893 2015-08-28,136535,72411 2015-08-31,136535,71982 2015-09-01,136535,69559 2015-09-02,136535,70473 2015-09-03,136535,70637 2015-09-04,136535,69274 2015-09-08,136535,70925 2015-09-09,136535,70991 2015-09-10,136535,70930 2015-09-11,136535,71079 2015-09-14,136535,70417 2015-09-15,136535,71029 2015-09-16,136535,71651 2015-09-17,136535,72194 2015-09-18,136535,72198 2015-09-21,136535,72211 2015-09-22,136535,72215 2015-09-23,136535,72220 2015-09-24,136535,72224 2015-09-25,136535,72228 2015-09-28,136535,72241 2015-09-29,136535,72245 2015-09-30,136535,72249 2015-10-01,136535,72253 2015-10-02,136535,72257 2015-10-05,136535,72269 2015-10-06,136535,72273 2015-10-07,136535,72277 2015-10-08,136535,72281 2015-10-09,136535,72285 2015-10-13,136535,71357 2015-10-14,136535,70854 2015-10-15,136535,72116 2015-10-16,136535,72445 2015-10-19,136535,72466 2015-10-20,136535,72365 2015-10-21,136535,71953 2015-10-22,136535,73152 2015-10-23,136535,73959 2015-10-26,136535,73818 2015-10-27,136535,73631 2015-10-28,136535,74510 2015-10-29,136535,74485 2015-10-30,136535,74127 2015-11-02,136535,75007 2015-11-03,136535,75214 2015-11-04,136535,74974 2015-11-05,136535,74905 2015-11-06,136535,74909 2015-11-09,136535,74923 2015-11-10,136535,75115 2015-11-12,136535,73240 2015-11-13,136535,72720 2015-11-16,136535,73399 2015-11-17,136535,73232 2015-11-18,136535,74404 2015-11-19,136535,74184 2015-11-20,136535,74521 2015-11-23,136535,74751 2015-11-24,136535,75156 2015-11-25,136535,75560 2015-11-27,136535,75785 2015-11-30,136535,75798 2015-12-01,136535,75803 2015-12-02,136535,75807 2015-12-03,136535,75812 2015-12-04,136535,75816 2015-12-07,136535,75830 2015-12-08,136535,75834 2015-12-09,136535,75838 2015-12-10,136535,75843 2015-12-11,136535,75847 2015-12-14,136535,75861 2015-12-15,136535,76670 2015-12-16,136535,77804 2015-12-17,136535,76819 2015-12-18,136535,75904 2015-12-21,136535,76340 2015-12-22,136535,76969 2015-12-23,136535,78032 2015-12-24,136535,78105 2015-12-28,136535,77785 2015-12-29,136535,78536 2015-12-30,136535,77895 2015-12-31,136535,77288 2016-01-04,136535,75934 2016-01-05,136535,75997 2016-01-06,136535,74812 2016-01-07,136535,72772 2016-01-08,136535,71748 2016-01-11,136535,71332 2016-01-12,136535,71518 2016-01-13,136535,69309 2016-01-14,136535,70162 2016-01-15,136535,68884 2016-01-19,136535,68113 2016-01-20,136535,67962 2016-01-21,136535,68632 2016-01-22,136535,70231 2016-01-25,136535,69731 2016-01-26,136535,70870 2016-01-27,136535,71009 2016-01-28,136535,70836 2016-01-29,136535,72984 2016-02-01,136535,73024 2016-02-02,136535,71314 2016-02-03,136535,71621 2016-02-04,136535,72107 2016-02-05,136535,69982 2016-02-08,136535,68338 2016-02-09,136535,67943 2016-02-10,136535,68122 2016-02-11,136535,67260 2016-02-12,136535,68272 2016-02-16,136535,69633 2016-02-17,136535,70905 2016-02-18,136535,71007 2016-02-19,136535,70477 2016-02-22,136535,71206 2016-02-23,136535,70212 2016-02-24,136535,69794 2016-02-25,136535,70602 2016-02-26,136535,70477 2016-02-29,136535,69912 2016-03-01,136535,71583 2016-03-02,136535,71889 2016-03-03,136535,72148 2016-03-04,136535,72387 2016-03-07,136535,72457 2016-03-08,136535,71658 2016-03-09,136535,72032 2016-03-10,136535,72047 2016-03-11,136535,73248 2016-03-14,136535,73161 2016-03-15,136535,73028 2016-03-16,136535,73442 2016-03-17,136535,73927 2016-03-18,136535,74253 2016-03-21,136535,73938 2016-03-22,136535,74023 2016-03-23,136535,73474 2016-03-24,136535,72470 2016-03-28,136535,73009 2016-03-29,136535,73669 2016-03-30,136535,73997 2016-03-31,136535,73846 2016-04-01,136535,74315 2016-04-04,136535,74092 2016-04-05,136535,74096 2016-04-06,136535,74099 2016-04-07,136535,74103 2016-04-08,136535,74106 2016-04-11,136535,74055 2016-04-12,136535,75100 2016-04-13,136535,76049 2016-04-14,136535,76813 2016-04-15,136535,76787 2016-04-18,136535,77038 2016-04-19,136535,78170 2016-04-20,136535,78302 2016-04-21,136535,78390 2016-04-22,136535,77795 2016-04-25,136535,77646 2016-04-26,136535,77766 2016-04-27,136535,77617 2016-04-28,136535,77077 2016-04-29,136535,76663 2016-05-02,136535,76670 2016-05-03,136535,76674 2016-05-04,136535,76678 2016-05-05,136535,76681 2016-05-06,136535,76685 2016-05-09,136535,76696 2016-05-10,136535,76699 2016-05-11,136535,76703 2016-05-12,136535,76706 2016-05-13,136535,76710 2016-05-16,136535,76721 2016-05-17,136535,76725 2016-05-18,136535,76728 2016-05-19,136535,76732 2016-05-20,136535,77820 2016-05-23,136535,77705 2016-05-24,136535,79043 2016-05-25,136535,79555 2016-05-26,136535,79969 2016-05-27,136535,79921 2016-05-31,136535,79936 2016-06-01,136535,79940 2016-06-02,136535,79944 2016-06-03,136535,79948 2016-06-06,136535,80257 2016-06-07,136535,81027 2016-06-08,136535,81225 2016-06-09,136535,80216 2016-06-10,136535,77909 2016-06-13,136535,76666 2016-06-14,136535,76413 2016-06-15,136535,76589 2016-06-16,136535,76486 2016-06-17,136535,76398 2016-06-20,136535,77225 2016-06-21,136535,77137 2016-06-22,136535,76869 2016-06-23,136535,78276 2016-06-24,136535,75130 2016-06-27,136535,72836 2016-06-28,136535,74281 2016-06-29,136535,75823 2016-06-30,136535,77016 2016-07-01,136535,77333 2016-07-05,136535,76308 2016-07-06,136535,76783 2016-07-07,136535,76723 2016-07-08,136535,77893 2016-07-11,136535,78160 2016-07-12,136535,78708 2016-07-13,136535,78725 2016-07-14,136535,79141 2016-07-15,136535,79068 2016-07-18,136535,79259 2016-07-19,136535,79148 2016-07-20,136535,79496 2016-07-21,136535,79210 2016-07-22,136535,79571 2016-07-25,136535,79650 2016-07-26,136535,79823 2016-07-27,136535,80067 2016-07-28,136535,79974 2016-07-29,136535,79984 2016-08-01,136535,79987 2016-08-02,136535,79002 2016-08-03,136535,79602 2016-08-04,136535,79646 2016-08-05,136535,80383 2016-08-08,136535,80370 2016-08-09,136535,80481 2016-08-10,136535,80070 2016-08-11,136535,80390 2016-08-12,136535,80368 2016-08-15,136535,81041 2016-08-16,136535,80343 2016-08-17,136535,80163 2016-08-18,136535,80662 2016-08-19,136535,80621 2016-08-22,136535,80790 2016-08-23,136535,81250 2016-08-24,136535,80574 2016-08-25,136535,80743 2016-08-26,136535,80545 2016-08-29,136535,81022 2016-08-30,136535,81057 2016-08-31,136535,80895 2016-09-01,136535,81327 2016-09-02,136535,82072 2016-09-06,136535,83014 2016-09-07,136535,83264 2016-09-08,136535,83187 2016-09-09,136535,81252 2016-09-12,136535,81836 2016-09-13,136535,80528 2016-09-14,136535,80310 2016-09-15,136535,80473 2016-09-16,136535,80171 2016-09-19,136535,80548 2016-09-20,136535,80551 2016-09-21,136535,80555 2016-09-22,136535,80558 2016-09-23,136535,80561 2016-09-26,136535,80572 2016-09-27,136535,80576 2016-09-28,136535,80580 2016-09-29,136535,80583 2016-09-30,136535,80586 2016-10-03,136535,80597 2016-10-04,136535,80601 2016-10-05,136535,80604 2016-10-06,136535,80608 2016-10-07,136535,80611 2016-10-11,136535,80625 2016-10-12,136535,80629 2016-10-13,136535,80164 2016-10-14,136535,80180 2016-10-17,136535,79940 2016-10-18,136535,80431 2016-10-19,136535,80620 2016-10-20,136535,80515 2016-10-21,136535,80508 2016-10-24,136535,80891 2016-10-25,136535,80586 2016-10-26,136535,80447 2016-10-27,136535,80209 2016-10-28,136535,79965 2016-10-31,136535,79955 2016-11-01,136535,79414 2016-11-02,136535,78906 2016-11-03,136535,78586 2016-11-04,136535,78457 2016-11-07,136535,78469 2016-11-08,136535,78473 2016-11-09,136535,78478 2016-11-10,136535,78955 2016-11-14,136535,81011 2016-11-15,136535,81429 2016-11-16,136535,81391 2016-11-17,136535,81934 2016-11-18,136535,82045 2016-11-21,136535,82573 2016-11-22,136535,83106 2016-11-23,136535,83489 2016-11-25,136535,83829 2016-11-28,136535,82949 2016-11-29,136535,82979 2016-11-30,136535,82983 2016-12-01,136535,82988 2016-12-02,136535,82993 2016-12-05,136535,83009 2016-12-06,136535,83014 2016-12-07,136535,83020 2016-12-08,136535,83025 2016-12-09,136535,83031 2016-12-12,136535,83047 2016-12-13,136535,83053 2016-12-14,136535,83058 2016-12-15,136535,83383 2016-12-16,136535,83315 2016-12-19,136535,83676 2016-12-20,136535,84229 2016-12-21,136535,83847 2016-12-22,136535,83242 2016-12-23,136535,83649 2016-12-27,136535,83965 2016-12-28,136535,83081 2016-12-29,136535,83190 2016-12-30,136535,82886 2017-01-03,136535,83483 2017-01-04,136535,84863 2017-01-05,136535,84267 2017-01-06,136535,84243 2017-01-09,136535,83787 2017-01-10,136535,84371 2017-01-11,136535,84551 2017-01-12,136535,84105 2017-01-13,136535,84650 2017-01-17,136535,83809 2017-01-18,136535,84219 2017-01-19,136535,83600 2017-01-20,136535,83960 2017-01-23,136535,84164 2017-01-24,136535,84245 2017-01-25,136535,85044 2017-01-26,136535,84937 2017-01-27,136535,84650 2017-01-30,136535,83751 2017-01-31,136535,84230 2017-02-01,136535,84117 2017-02-02,136535,84090 2017-02-03,136535,85129 2017-02-06,136535,84706 2017-02-07,136535,84450 2017-02-08,136535,84481 2017-02-09,136535,85414 2017-02-10,136535,85889 2017-02-13,136535,86142 2017-02-14,136535,86413 2017-02-15,136535,86814 2017-02-16,136535,86600 2017-02-17,136535,86381 2017-02-21,136535,86345 2017-02-22,136535,86538 2017-02-23,136535,86930 2017-02-24,136535,87080 2017-02-27,136535,87181 2017-02-28,136535,86960 2017-03-01,136535,88164 2017-03-02,136535,87655 2017-03-03,136535,87701 2017-03-06,136535,87417 2017-03-07,136535,87167 2017-03-08,136535,86994 2017-03-09,136535,87065 2017-03-10,136535,87350 2017-03-13,136535,87412 2017-03-14,136535,87121 2017-03-15,136535,87852 2017-03-16,136535,87714 2017-03-17,136535,87598 2017-03-20,136535,87425 2017-03-21,136535,86889 2017-03-22,136535,86737 2017-03-23,136535,87140 2017-03-24,136535,87377 2017-03-27,136535,87389 2017-03-28,136535,88084 2017-03-29,136535,88198 2017-03-30,136535,88460 2017-03-31,136535,88261 2017-04-03,136535,88120 2017-04-04,136535,88184 2017-04-05,136535,88189 2017-04-06,136535,88195 2017-04-07,136535,88201 2017-04-10,136535,88218 2017-04-11,136535,88559 2017-04-12,136535,88480 2017-04-13,136535,88211 2017-04-17,136535,88592 2017-04-18,136535,87966 2017-04-19,136535,87992 2017-04-20,136535,88441 2017-04-21,136535,88306 2017-04-24,136535,90556 2017-04-25,136535,91086 2017-04-26,136535,91239 2017-04-27,136535,91140 2017-04-28,136535,91062 2017-05-01,136535,91068 2017-05-02,136535,91073 2017-05-03,136535,91079 2017-05-04,136535,91084 2017-05-05,136535,91090 2017-05-08,136535,91107 2017-05-09,136535,91112 2017-05-10,136535,91118 2017-05-11,136535,91124 2017-05-12,136535,91129 2017-05-15,136535,91146 2017-05-16,136535,91152 2017-05-17,136535,91158 2017-05-18,136535,91163 2017-05-19,136535,91817 2017-05-22,136535,92437 2017-05-23,136535,92586 2017-05-24,136535,92823 2017-05-25,136535,92954 2017-05-26,136535,92623 2017-05-30,136535,92646 2017-05-31,136535,92652 2017-06-01,136535,92658 2017-06-02,136535,92663 2017-06-05,136535,92681 2017-06-06,136535,92349 2017-06-07,136535,92321 2017-06-08,136535,91898 2017-06-09,136535,91826 2017-06-12,136535,91518 2017-06-13,136535,91969 2017-06-14,136535,91596 2017-06-15,136535,91174 2017-06-16,136535,91048 2017-06-19,136535,91764 2017-06-20,136535,90879 2017-06-21,136535,90634 2017-06-22,136535,90877 2017-06-23,136535,91496 2017-06-26,136535,91714 2017-06-27,136535,90826 2017-06-28,136535,92042 2017-06-29,136535,91362 2017-06-30,136535,91470 2017-07-03,136535,91992 2017-07-05,136535,91665 2017-07-06,136535,90451 2017-07-07,136535,91030 2017-07-10,136535,91115 2017-07-11,136535,91046 2017-07-12,136535,91718 2017-07-13,136535,91892 2017-07-14,136535,92323 2017-07-17,136535,92322 2017-07-18,136535,92378 2017-07-19,136535,92883 2017-07-20,136535,92875 2017-07-21,136535,92840 2017-07-24,136535,92744 2017-07-25,136535,93025 2017-07-26,136535,93703 2017-07-27,136535,93546 2017-07-28,136535,93319 2017-07-31,136535,93336 2017-08-01,136535,93342 2017-08-02,136535,92645 2017-08-03,136535,92389 2017-08-04,136535,92781 2017-08-07,136535,92854 2017-08-08,136535,92554 2017-08-09,136535,91952 2017-08-10,136535,90416 2017-08-11,136535,90661 2017-08-14,136535,91788 2017-08-15,136535,91293 2017-08-16,136535,91514 2017-08-17,136535,89980 2017-08-18,136535,89877 2017-08-21,136535,89878 2017-08-22,136535,90803 2017-08-23,136535,90705 2017-08-24,136535,90854 2017-08-25,136535,91089 2017-08-28,136535,91163 2017-08-29,136535,91160 2017-08-30,136535,90844 2017-08-31,136535,91417 2017-09-01,136535,91778 2017-09-05,136535,91538 2017-09-06,136535,91609 2017-09-07,136535,92315 2017-09-08,136535,92537 2017-09-11,136535,93103 2017-09-12,136535,93332 2017-09-13,136535,93095 2017-09-14,136535,92808 2017-09-15,136535,93058 2017-09-18,136535,93197 2017-09-19,136535,93750 2017-09-20,136535,93756 2017-09-21,136535,93761 2017-09-22,136535,93766 2017-09-25,136535,93783 2017-09-26,136535,93788 2017-09-27,136535,93794 2017-09-28,136535,93799 2017-09-29,136535,93810 2017-10-02,136535,93821 2017-10-03,136535,93827 2017-10-04,136535,93833 2017-10-05,136535,93838 2017-10-06,136535,93844 2017-10-10,136535,93867 2017-10-11,136535,93873 2017-10-12,136535,93809 2017-10-13,136535,93893 2017-10-16,136535,94060 2017-10-17,136535,94122 2017-10-18,136535,94196 2017-10-19,136535,94235 2017-10-20,136535,94723 2017-10-23,136535,94349 2017-10-24,136535,94504 2017-10-25,136535,94064 2017-10-26,136535,94184 2017-10-27,136535,94943 2017-10-30,136535,94646 2017-10-31,136535,94740 2017-11-01,136535,94890 2017-11-02,136535,94918 2017-11-03,136535,95220 2017-11-06,136535,95350 2017-11-07,136535,95357 2017-11-08,136535,95363 2017-11-09,136535,94895 2017-11-10,136535,94995 2017-11-13,136535,95045 2017-11-14,136535,94800 2017-11-15,136535,94374 2017-11-16,136535,95517 2017-11-17,136535,95930 2017-11-20,136535,96412 2017-11-21,136535,97252 2017-11-22,136535,97214 2017-11-24,136535,97389 2017-11-27,136535,97005 2017-11-28,136535,98144 2017-11-29,136535,98272 2017-11-30,136535,98278 2017-12-01,136535,98284 2017-12-04,136535,98304 2017-12-05,136535,98310 2017-12-06,136535,98317 2017-12-07,136535,98323 2017-12-08,136535,98329 2017-12-11,136535,98348 2017-12-12,136535,98354 2017-12-13,136535,98361 2017-12-14,136535,98367 2017-12-15,136535,99256 2017-12-18,136535,100308 2017-12-19,136535,99732 2017-12-20,136535,99890 2017-12-21,136535,100295 2017-12-22,136535,100252 2017-12-26,136535,100330 2017-12-27,136535,100364 2017-12-28,136535,100749 2017-12-29,136535,100076 2018-01-02,136535,100902 2018-01-03,136535,101238 2018-01-04,136535,101404 2018-01-05,136535,101784 2018-01-08,136535,102084 2018-01-09,136535,102019 2018-01-10,136535,101870 2018-01-11,136535,103364 2018-01-12,136535,103663 2018-01-16,136535,102653 2018-01-17,136535,103513 2018-01-18,136535,103399 2018-01-19,136535,103914 2018-01-22,136535,104308 2018-01-23,136535,105062 2018-01-24,136535,105417 2018-01-25,136535,104788 2018-01-26,136535,105336 2018-01-29,136535,104599 2018-01-30,136535,103582 2018-01-31,136535,103337 2018-02-01,136535,103527 2018-02-02,136535,101538 2018-02-05,136535,98009 2018-02-06,136535,98973 2018-02-07,136535,98992 2018-02-08,136535,95796 2018-02-09,136535,96700 2018-02-12,136535,97756 2018-02-13,136535,98110 2018-02-14,136535,99893 2018-02-15,136535,100930 2018-02-16,136535,101240 2018-02-20,136535,100748 2018-02-21,136535,99888 2018-02-22,136535,100427 2018-02-23,136535,100798 2018-02-26,136535,101996 2018-02-27,136535,100714 2018-02-28,136535,99605 2018-03-01,136535,98293 2018-03-02,136535,98800 2018-03-05,136535,99890 2018-03-06,136535,100158 2018-03-07,136535,100116 2018-03-08,136535,100591 2018-03-09,136535,102340 2018-03-12,136535,102211 2018-03-13,136535,101567 2018-03-14,136535,101013 2018-03-15,136535,100941 2018-03-16,136535,101115 2018-03-19,136535,99681 2018-03-20,136535,99829 2018-03-21,136535,99750 2018-03-22,136535,98320 2018-03-23,136535,97185 2018-03-26,136535,98780 2018-03-27,136535,97074 2018-03-28,136535,96806 2018-03-29,136535,98144 2018-04-02,136535,95949 2018-04-03,136535,97165 2018-04-04,136535,97173 2018-04-05,136535,97180 2018-04-06,136535,97187 2018-04-09,136535,97209 2018-04-10,136535,98163 2018-04-11,136535,98032 2018-04-12,136535,97865 2018-04-13,136535,98119 2018-04-16,136535,98238 2018-04-17,136535,98583 2018-04-18,136535,99276 2018-04-19,136535,99265 2018-04-20,136535,98632 2018-04-23,136535,98365 2018-04-24,136535,98525 2018-04-25,136535,97755 2018-04-26,136535,98076 2018-04-27,136535,98422 2018-04-30,136535,98493 2018-05-01,136535,98500 2018-05-02,136535,98508 2018-05-03,136535,98516 2018-05-04,136535,98523 2018-05-07,136535,98547 2018-05-08,136535,98554 2018-05-09,136535,98562 2018-05-10,136535,98569 2018-05-11,136535,98578 2018-05-14,136535,98601 2018-05-15,136535,98608 2018-05-16,136535,98616 2018-05-17,136535,98624 2018-05-18,136535,98632 2018-05-21,136535,99324 2018-05-22,136535,98646 2018-05-23,136535,98803 2018-05-24,136535,98834 2018-05-25,136535,98737 2018-05-29,136535,96667 2018-05-30,136535,96675 2018-05-31,136535,96683 2018-06-01,136535,96690 2018-06-04,136535,96714 2018-06-05,136535,96721 2018-06-06,136535,97399 2018-06-07,136535,97733 2018-06-08,136535,97220 2018-06-11,136535,97869 2018-06-12,136535,97670 2018-06-13,136535,97673 2018-06-14,136535,98106 2018-06-15,136535,98063 2018-06-18,136535,98444 2018-06-19,136535,98226 2018-06-20,136535,98893 2018-06-21,136535,97884 2018-06-22,136535,97864 2018-06-25,136535,96201 2018-06-26,136535,96641 2018-06-27,136535,95234 2018-06-28,136535,95705 2018-06-29,136535,95722 2018-07-02,136535,96162 2018-07-03,136535,96266 2018-07-05,136535,97174 2018-07-06,136535,98005 2018-07-09,136535,98898 2018-07-10,136535,99244 2018-07-11,136535,98539 2018-07-12,136535,99411 2018-07-13,136535,99519 2018-07-16,136535,99421 2018-07-17,136535,99818 2018-07-18,136535,100034 2018-07-19,136535,99649 2018-07-20,136535,99558 2018-07-23,136535,99742 2018-07-24,136535,100564 2018-07-25,136535,100969 2018-07-26,136535,100839 2018-07-27,136535,101303 2018-07-30,136535,101327 2018-07-31,136535,101335 2018-08-01,136535,101343 2018-08-02,136535,102417 2018-08-03,136535,102183 2018-08-06,136535,102847 2018-08-07,136535,103230 2018-08-08,136535,103039 2018-08-09,136535,103209 2018-08-10,136535,102890 2018-08-13,136535,102272 2018-08-14,136535,103164 2018-08-15,136535,101976 2018-08-16,136535,102821 2018-08-17,136535,103216 2018-08-20,136535,103594 2018-08-21,136535,104535 2018-08-22,136535,104745 2018-08-23,136535,104414 2018-08-24,136535,105079 2018-08-27,136535,105522 2018-08-28,136535,105605 2018-08-29,136535,105990 2018-08-30,136535,105571 2018-08-31,136535,104820 2018-09-04,136535,103555 2018-09-05,136535,102786 2018-09-06,136535,102334 2018-09-07,136535,101858 2018-09-10,136535,102211 2018-09-11,136535,102202 2018-09-12,136535,102748 2018-09-13,136535,103183 2018-09-14,136535,103673 2018-09-17,136535,103915 2018-09-18,136535,104477 2018-09-19,136535,105060 2018-09-20,136535,105069 2018-09-21,136535,105077 2018-09-24,136535,105102 2018-09-25,136535,105110 2018-09-26,136535,105119 2018-09-27,136535,105127 2018-09-28,136535,105152 2018-10-01,136535,105160 2018-10-02,136535,105169 2018-10-03,136535,105178 2018-10-04,136535,105186 2018-10-05,136535,105195 2018-10-09,136535,105229 2018-10-10,136535,105238 2018-10-11,136535,103355 2018-10-12,136535,104828 2018-10-15,136535,104210 2018-10-16,136535,106457 2018-10-17,136535,106434 2018-10-18,136535,104911 2018-10-19,136535,104875 2018-10-22,136535,104427 2018-10-23,136535,103859 2018-10-24,136535,100653 2018-10-25,136535,102523 2018-10-26,136535,100751 2018-10-29,136535,100090 2018-10-30,136535,101667 2018-10-31,136535,102774 2018-11-01,136535,103861 2018-11-02,136535,103214 2018-11-05,136535,103795 2018-11-06,136535,104454 2018-11-07,136535,104462 2018-11-08,136535,104472 2018-11-09,136535,102951 2018-11-13,136535,100913 2018-11-14,136535,100122 2018-11-15,136535,101481 2018-11-16,136535,101662 2018-11-19,136535,99475 2018-11-20,136535,97896 2018-11-21,136535,99168 2018-11-23,136535,99142 2018-11-26,136535,100611 2018-11-27,136535,99739 2018-11-28,136535,102152 2018-11-29,136535,101982 2018-11-30,136535,101991 2018-12-03,136535,102017 2018-12-04,136535,102025 2018-12-06,136535,102042 2018-12-07,136535,102050 2018-12-10,136535,102076 2018-12-11,136535,102084 2018-12-12,136535,102092 2018-12-13,136535,102100 2018-12-14,136535,102108 2018-12-17,136535,102134 2018-12-18,136535,102142 2018-12-19,136535,100394 2018-12-20,136535,98647 2018-12-21,136535,96341 2018-12-24,136535,94256 2018-12-26,136535,98971 2018-12-27,136535,99384 2018-12-28,136535,99717 2018-12-31,136535,100647 2019-01-02,136535,100645 2019-01-03,136535,98909 2019-01-04,136535,102487 2019-01-07,136535,104240 2019-01-08,136535,105777 2019-01-09,136535,106716 2019-01-10,136535,107335 2019-01-11,136535,107459 2019-01-14,136535,106608 2019-01-15,136535,107549 2019-01-16,136535,108285 2019-01-17,136535,109220 2019-01-18,136535,110475 2019-01-22,136535,108729 2019-01-23,136535,108506 2019-01-24,136535,108632 2019-01-25,136535,109731 2019-01-28,136535,109269 2019-01-29,136535,109072 2019-01-30,136535,110344 2019-01-31,136535,111310 2019-02-01,136535,111829 2019-02-04,136535,112866 2019-02-05,136535,113250 2019-02-06,136535,113041 2019-02-07,136535,112295 2019-02-08,136535,112433 2019-02-11,136535,113083 2019-02-12,136535,114450 2019-02-13,136535,114769 2019-02-14,136535,114824 2019-02-15,136535,116408 2019-02-19,136535,116665 2019-02-20,136535,117418 2019-02-21,136535,117285 2019-02-22,136535,117431 2019-02-25,136535,117913 2019-02-26,136535,117819 2019-02-27,136535,117775 2019-02-28,136535,117476 2019-03-01,136535,118293 2019-03-04,136535,117836 2019-03-05,136535,117707 2019-03-06,136535,116944 2019-03-07,136535,116018 2019-03-08,136535,115783 2019-03-11,136535,117481 2019-03-12,136535,117834 2019-03-13,136535,118662 2019-03-14,136535,118598 2019-03-15,136535,119195 2019-03-18,136535,119638 2019-03-19,136535,119627 2019-03-20,136535,119279 2019-03-21,136535,119523 2019-03-22,136535,117691 2019-03-25,136535,117440 2019-03-26,136535,118360 2019-03-27,136535,117812 2019-03-28,136535,118254 2019-03-29,136535,119055 2019-04-01,136535,120433 2019-04-02,136535,120438 2019-04-03,136535,120447 2019-04-04,136535,120455 2019-04-05,136535,120463 2019-04-08,136535,120488 2019-04-09,136535,120312 2019-04-10,136535,120253 2019-04-11,136535,120231 2019-04-12,136535,120634 2019-04-15,136535,121144 2019-04-16,136535,121369 2019-04-17,136535,121523 2019-04-18,136535,121054 2019-04-22,136535,121054 2019-04-23,136535,121196 2019-04-24,136535,120917 2019-04-25,136535,120566 2019-04-26,136535,120896 2019-04-29,136535,121004 2019-04-30,136535,121351 2019-05-01,136535,121359 2019-05-02,136535,121367 2019-05-03,136535,121376 2019-05-06,136535,121400 2019-05-07,136535,121409 2019-05-08,136535,121417 2019-05-09,136535,121425 2019-05-10,136535,121434 2019-05-13,136535,121459 2019-05-14,136535,121467 2019-05-15,136535,121476 2019-05-16,136535,121484 2019-05-17,136535,121492 2019-05-20,136535,121518 2019-05-21,136535,123083 2019-05-22,136535,122233 2019-05-23,136535,120057 2019-05-24,136535,120781 2019-05-28,136535,119956 2019-05-29,136535,118357 2019-05-30,136535,118365 2019-05-31,136535,118373 2019-06-03,136535,118398 2019-06-04,136535,118404 2019-06-05,136535,118412 2019-06-06,136535,118482 2019-06-07,136535,119853 2019-06-10,136535,120177 2019-06-11,136535,121002 2019-06-12,136535,120571 2019-06-13,136535,120118 2019-06-14,136535,119266 2019-06-17,136535,119769 2019-06-18,136535,121091 2019-06-19,136535,121630 2019-06-20,136535,122337 2019-06-21,136535,121436 2019-06-24,136535,120227 2019-06-25,136535,119259 2019-06-26,136535,118996 2019-06-27,136535,120821 2019-06-28,136535,122249 2019-07-01,136535,122917 2019-07-02,136535,122632 2019-07-03,136535,123706 2019-07-05,136535,123494 2019-07-08,136535,122899 2019-07-09,136535,123089 2019-07-10,136535,123646 2019-07-11,136535,123929 2019-07-12,136535,124512 2019-07-15,136535,124535 2019-07-16,136535,124115 2019-07-17,136535,123305 2019-07-18,136535,123760 2019-07-19,136535,123000 2019-07-22,136535,123352 2019-07-23,136535,123764 2019-07-24,136535,123925 2019-07-25,136535,123519 2019-07-26,136535,123248 2019-07-29,136535,123270 2019-07-30,136535,123277 2019-07-31,136535,123284 2019-08-01,136535,123291 2019-08-02,136535,121787 2019-08-05,136535,118144 2019-08-06,136535,119570 2019-08-07,136535,119826 2019-08-08,136535,122386 2019-08-09,136535,121073 2019-08-12,136535,119353 2019-08-13,136535,120639 2019-08-14,136535,117207 2019-08-15,136535,117004 2019-08-16,136535,119261 2019-08-19,136535,120349 2019-08-20,136535,119603 2019-08-21,136535,120605 2019-08-22,136535,120451 2019-08-23,136535,117324 2019-08-26,136535,118327 2019-08-27,136535,117166 2019-08-28,136535,118037 2019-08-29,136535,119817 2019-08-30,136535,120550 2019-09-03,136535,120285 2019-09-04,136535,121591 2019-09-05,136535,122665 2019-09-06,136535,123231 2019-09-09,136535,123282 2019-09-10,136535,123366 2019-09-11,136535,124151 2019-09-12,136535,124743 2019-09-13,136535,125681 2019-09-16,136535,124548 2019-09-17,136535,124869 2019-09-18,136535,124752 2019-09-19,136535,124757 2019-09-20,136535,124763 2019-09-23,136535,124779 2019-09-24,136535,124785 2019-09-25,136535,124791 2019-09-26,136535,124796 2019-09-27,136535,124802 2019-09-30,136535,124818 2019-10-01,136535,124824 2019-10-02,136535,124829 2019-10-03,136535,124835 2019-10-04,136535,124841 2019-10-07,136535,124859 2019-10-08,136535,124864 2019-10-09,136535,124870 2019-10-10,136535,125319 2019-10-11,136535,127338 2019-10-15,136535,128234 2019-10-16,136535,127747 2019-10-17,136535,128778 2019-10-18,136535,128277 2019-10-21,136535,129162 2019-10-22,136535,128704 2019-10-23,136535,129076 2019-10-24,136535,129322 2019-10-25,136535,129851 2019-10-28,136535,130576 2019-10-29,136535,130469 2019-10-30,136535,130904 2019-10-31,136535,130516 2019-11-01,136535,131788 2019-11-04,136535,132278 2019-11-05,136535,132122 2019-11-06,136535,132225 2019-11-07,136535,132231 2019-11-08,136535,132773 2019-11-12,136535,132838 2019-11-13,136535,132666 2019-11-14,136535,132842 2019-11-15,136535,133679 2019-11-18,136535,133614 2019-11-19,136535,134128 2019-11-20,136535,133955 2019-11-21,136535,133313 2019-11-22,136535,133652 2019-11-25,136535,135708 2019-11-26,136535,136127 2019-11-27,136535,136907 2019-11-29,136535,136927 2019-12-02,136535,136940 2019-12-03,136535,136947 2019-12-04,136535,136953 2019-12-05,136535,136961 2019-12-06,136535,136967 2019-12-09,136535,136988 2019-12-10,136535,136995 2019-12-11,136535,137002 2019-12-12,136535,137009 2019-12-13,136535,137016 2019-12-16,136535,138004 2019-12-17,136535,138285 2019-12-18,136535,138526 2019-12-19,136535,139203 2019-12-20,136535,139832 2019-12-23,136535,139905 2019-12-24,136535,140127 2019-12-26,136535,140386 2019-12-27,136535,139919 2019-12-30,136535,139382 2019-12-31,136535,139816 2020-01-02,136535,140206 2020-01-03,136535,139892 2020-01-06,136535,140201 2020-01-07,136535,139987 2020-01-08,136535,140482 2020-01-09,136535,140926 2020-01-10,136535,140535 2020-01-13,136535,141789 2020-01-14,136535,142217 2020-01-15,136535,142530 2020-01-16,136535,144121 2020-01-17,136535,143830 2020-01-21,136535,143242 2020-01-22,136535,143410 2020-01-23,136535,142352 2020-01-24,136535,142942 2020-01-27,136535,139528 2020-01-28,136535,140867 2020-01-29,136535,140487 2020-01-30,136535,140764 2020-01-31,136535,138321 2020-02-03,136535,140140 2020-02-04,136535,142659 2020-02-05,136535,143276 2020-02-06,136535,143064 2020-02-07,136535,141829 2020-02-10,136535,142875 2020-02-11,136535,143819 2020-02-12,136535,144696 2020-02-13,136535,145208 2020-02-14,136535,144862 2020-02-18,136535,143815 2020-02-19,136535,144148 2020-02-20,136535,143138 2020-02-21,136535,143075 2020-02-24,136535,137403 2020-02-25,136535,135141 2020-02-26,136535,134628 2020-02-27,136535,128705 2020-02-28,136535,127669 2020-03-02,136535,133539 2020-03-03,136535,129797 2020-03-04,136535,135277 2020-03-05,136535,130718 2020-03-06,136535,128493 2020-03-09,136535,118748 2020-03-10,136535,124604 2020-03-11,136535,118526 2020-03-12,136535,107270 2020-03-13,136535,117255 2020-03-16,136535,103216 2020-03-17,136535,109364 2020-03-18,136535,103726 2020-03-19,136535,104200 2020-03-20,136535,103700 2020-03-23,136535,102567 2020-03-24,136535,110099 2020-03-25,136535,113999 2020-03-26,136535,118803 2020-03-27,136535,114803 2020-03-30,136535,118671 2020-03-31,136535,116782 2020-04-01,136535,111619 2020-04-02,136535,114197 2020-04-03,136535,114200 2020-04-06,136535,114208 2020-04-07,136535,114211 2020-04-08,136535,114213 2020-04-09,136535,116247 2020-04-13,136535,115225 2020-04-14,136535,117880 2020-04-15,136535,114881 2020-04-16,136535,114372 2020-04-17,136535,117257 2020-04-20,136535,115952 2020-04-21,136535,113759 2020-04-22,136535,114672 2020-04-23,136535,115114 2020-04-24,136535,115511 2020-04-27,136535,117419 2020-04-28,136535,118749 2020-04-29,136535,121263 2020-04-30,136535,119948 2020-05-01,136535,119950 2020-05-04,136535,119958 2020-05-05,136535,119960 2020-05-06,136535,119962 2020-05-07,136535,119965 2020-05-08,136535,119967 2020-05-11,136535,119974 2020-05-12,136535,119977 2020-05-13,136535,119979 2020-05-14,136535,119981 2020-05-15,136535,119983 2020-05-18,136535,119990 2020-05-19,136535,119993 2020-05-20,136535,119995 2020-05-21,136535,120039 2020-05-22,136535,120794 2020-05-26,136535,123642 2020-05-27,136535,124636 2020-05-28,136535,126675 2020-05-29,136535,125379 2020-06-01,136535,125381 2020-06-02,136535,125383 2020-06-03,136535,125386 2020-06-04,136535,125883 2020-06-05,136535,127707 2020-06-08,136535,128987 2020-06-09,136535,128125 2020-06-10,136535,127917 2020-06-11,136535,121144 2020-06-12,136535,123509 2020-06-15,136535,126089 2020-06-16,136535,128549 2020-06-17,136535,127306 2020-06-18,136535,127561 2020-06-19,136535,127047 2020-06-22,136535,127856 2020-06-23,136535,128156 2020-06-24,136535,124013 2020-06-25,136535,126012 2020-06-26,136535,123138 2020-06-29,136535,125637 2020-06-30,136535,127689 2020-07-01,136535,127776 2020-07-02,136535,128387 2020-07-06,136535,130236 2020-07-07,136535,128827 2020-07-08,136535,129838 2020-07-09,136535,129140 2020-07-10,136535,130494 2020-07-13,136535,129271 2020-07-14,136535,131019 2020-07-15,136535,132215 2020-07-16,136535,131763 2020-07-17,136535,132146 2020-07-20,136535,133259 2020-07-21,136535,133486 2020-07-22,136535,134255 2020-07-23,136535,133419 2020-07-24,136535,133286 2020-07-27,136535,134461 2020-07-28,136535,134349 2020-07-29,136535,134351 2020-07-30,136535,134354 2020-07-31,136535,134356 2020-08-03,136535,134364 2020-08-04,136535,134963 2020-08-05,136535,136748 2020-08-06,136535,136447 2020-08-07,136535,136929 2020-08-10,136535,137054 2020-08-11,136535,136073 2020-08-12,136535,137547 2020-08-13,136535,137920 2020-08-14,136535,137726 2020-08-17,136535,139246 2020-08-18,136535,138700 2020-08-19,136535,138183 2020-08-20,136535,138373 2020-08-21,136535,137952 2020-08-24,136535,138962 2020-08-25,136535,139328 2020-08-26,136535,139931 2020-08-27,136535,140601 2020-08-28,136535,141602 2020-08-31,136535,141794 2020-09-01,136535,141274 2020-09-02,136535,142906 2020-09-03,136535,140163 2020-09-04,136535,139860 2020-09-08,136535,138408 2020-09-09,136535,140533 2020-09-10,136535,139357 2020-09-11,136535,140921 2020-09-14,136535,141932 2020-09-15,136535,142245 2020-09-16,136535,141591 2020-09-17,136535,140570 2020-09-18,136535,140572 2020-09-21,136535,140581 2020-09-22,136535,140583 2020-09-23,136535,140586 2020-09-24,136535,140588 2020-09-25,136535,140591 2020-09-28,136535,140599 2020-09-29,136535,140603 2020-09-30,136535,140605 2020-10-01,136535,140608 2020-10-02,136535,140610 2020-10-05,136535,140619 2020-10-06,136535,140622 2020-10-07,136535,140625 2020-10-08,136535,140627 2020-10-09,136535,140630 2020-10-13,136535,141545 2020-10-14,136535,140757 2020-10-15,136535,141313 2020-10-16,136535,141330 2020-10-19,136535,139027 2020-10-20,136535,139685 2020-10-21,136535,139384 2020-10-22,136535,140124 2020-10-23,136535,140608 2020-10-26,136535,137995 2020-10-27,136535,137580 2020-10-28,136535,132723 2020-10-29,136535,134321 2020-10-30,136535,132706 2020-11-02,136535,134341 2020-11-03,136535,136734 2020-11-04,136535,139747 2020-11-05,136535,142494 2020-11-06,136535,142496 2020-11-09,136535,142507 2020-11-10,136535,142905 2020-11-12,136535,142714 2020-11-13,136535,144708 2020-11-16,136535,147074 2020-11-17,136535,148323 2020-11-18,136535,147728 2020-11-19,136535,149576 2020-11-20,136535,149722 2020-11-23,136535,152388 2020-11-24,136535,154459 2020-11-25,136535,154986 2020-11-27,136535,156356 2020-11-30,136535,156367 2020-12-01,136535,156371 2020-12-02,136535,156375 2020-12-03,136535,156378 2020-12-04,136535,156381 2020-12-07,136535,156393 2020-12-08,136535,156396 2020-12-09,136535,156400 2020-12-10,136535,156403 2020-12-11,136535,156407 2020-12-14,136535,156418 2020-12-15,136535,158442 2020-12-16,136535,158286 2020-12-17,136535,160813 2020-12-18,136535,161194 2020-12-21,136535,161439 2020-12-22,136535,163163 2020-12-23,136535,163543 2020-12-24,136535,163224 2020-12-28,136535,161546 2020-12-29,136535,159604 2020-12-30,136535,161011 2020-12-31,136535,160466 2021-01-04,136535,158207 2021-01-05,136535,160508 2021-01-06,136535,163924 2021-01-07,136535,167628 2021-01-08,136535,167735 2021-01-11,136535,167736 2021-01-12,136535,170262 2021-01-13,136535,169399 2021-01-14,136535,171100 2021-01-15,136535,169107 2021-01-19,136535,170918 2021-01-20,136535,172259 2021-01-21,136535,173105 2021-01-22,136535,172312 2021-01-25,136535,171307 2021-01-26,136535,171907 2021-01-27,136535,168866 2021-01-28,136535,170761 2021-01-29,136535,168254 2021-02-01,136535,172047 2021-02-02,136535,175114 2021-02-03,136535,175543 2021-02-04,136535,178567 2021-02-05,136535,180903 2021-02-08,136535,184189 2021-02-09,136535,185075 2021-02-10,136535,184910 2021-02-11,136535,185842 2021-02-12,136535,186366 2021-02-16,136535,188870 2021-02-17,136535,186926 2021-02-18,136535,186026 2021-02-19,136535,186912 2021-02-22,136535,187011 2021-02-23,136535,187061 2021-02-24,136535,189188 2021-02-25,136535,184582 2021-02-26,136535,183725 2021-03-01,136535,188100 2021-03-02,136535,186581 2021-03-03,136535,184153 2021-03-04,136535,181714 2021-03-05,136535,185265 2021-03-08,136535,184275 2021-03-09,136535,186898 2021-03-10,136535,188036 2021-03-11,136535,190005 2021-03-12,136535,190246 2021-03-15,136535,191490 2021-03-16,136535,191194 2021-03-17,136535,191746 2021-03-18,136535,188925 2021-03-19,136535,188931 2021-03-22,136535,188921 2021-03-23,136535,186505 2021-03-24,136535,185914 2021-03-25,136535,185853 2021-03-26,136535,189032 2021-03-29,136535,188866 2021-03-30,136535,188291 2021-03-31,136535,188989 2021-04-01,136535,191222 2021-04-05,136535,194008 2021-04-06,136535,194016 2021-04-07,136535,194026 2021-04-08,136535,194034 2021-04-09,136535,194042 2021-04-12,136535,193461 2021-04-13,136535,194007 2021-04-14,136535,194970 2021-04-15,136535,196035 2021-04-16,136535,197277 2021-04-19,136535,198087 2021-04-20,136535,195115 2021-04-21,136535,195700 2021-04-22,136535,196573 2021-04-23,136535,197560 2021-04-26,136535,197436 2021-04-27,136535,196734 2021-04-28,136535,196975 2021-04-29,136535,197045 2021-04-30,136535,195094 2021-05-03,136535,195120 2021-05-04,136535,195128 2021-05-05,136535,195135 2021-05-06,136535,195143 2021-05-07,136535,195150 2021-05-10,136535,195175 2021-05-11,136535,195182 2021-05-12,136535,195190 2021-05-13,136535,195197 2021-05-14,136535,195205 2021-05-17,136535,195229 2021-05-18,136535,195237 2021-05-19,136535,195244 2021-05-20,136535,195252 2021-05-21,136535,195466 2021-05-24,136535,197144 2021-05-25,136535,195968 2021-05-26,136535,195734 2021-05-27,136535,195446 2021-05-28,136535,196822 2021-06-01,136535,196830 2021-06-02,136535,196837 2021-06-03,136535,196846 2021-06-04,136535,198028 2021-06-07,136535,198782 2021-06-08,136535,198835 2021-06-09,136535,198620 2021-06-10,136535,198651 2021-06-11,136535,198694 2021-06-14,136535,198324 2021-06-15,136535,197125 2021-06-16,136535,196688 2021-06-17,136535,196148 2021-06-18,136535,193634 2021-06-21,136535,196552 2021-06-22,136535,197799 2021-06-23,136535,198516 2021-06-24,136535,200594 2021-06-25,136535,201488 2021-06-28,136535,201088 2021-06-29,136535,200766 2021-06-30,136535,200166 2021-07-01,136535,200910 2021-07-02,136535,200285 2021-07-06,136535,199165 2021-07-07,136535,199833 2021-07-08,136535,198162 2021-07-09,136535,200398 2021-07-12,136535,201089 2021-07-13,136535,200382 2021-07-14,136535,200643 2021-07-15,136535,199992 2021-07-16,136535,198483 2021-07-19,136535,195338 2021-07-20,136535,198304 2021-07-21,136535,199940 2021-07-22,136535,200359 2021-07-23,136535,202211 2021-07-26,136535,202075 2021-07-27,136535,201898 2021-07-28,136535,202776 2021-07-29,136535,202783 2021-07-30,136535,202800 2021-08-02,136535,202817 2021-08-03,136535,203402 2021-08-04,136535,202382 2021-08-05,136535,205013 2021-08-06,136535,204751 2021-08-09,136535,204423 2021-08-10,136535,204063 2021-08-11,136535,204570 2021-08-12,136535,204661 2021-08-13,136535,203684 2021-08-16,136535,201896 2021-08-17,136535,199822 2021-08-18,136535,198296 2021-08-19,136535,196415 2021-08-20,136535,199074 2021-08-23,136535,202147 2021-08-24,136535,204563 2021-08-25,136535,205651 2021-08-26,136535,203883 2021-08-27,136535,207843 2021-08-30,136535,207636 2021-08-31,136535,207491 2021-09-01,136535,209387 2021-09-02,136535,210169 2021-09-03,136535,210589 2021-09-07,136535,211461 2021-09-08,136535,209866 2021-09-09,136535,209343 2021-09-10,136535,208848 2021-09-13,136535,210130 2021-09-14,136535,209680 2021-09-15,136535,209190 2021-09-16,136535,208873 2021-09-17,136535,207293 2021-09-20,136535,207317 2021-09-21,136535,207324 2021-09-22,136535,207332 2021-09-23,136535,207339 2021-09-24,136535,207347 2021-09-27,136535,207370 2021-09-28,136535,207379 2021-09-29,136535,207386 2021-09-30,136535,207394 2021-10-01,136535,207401 2021-10-04,136535,207428 2021-10-05,136535,207435 2021-10-06,136535,207444 2021-10-07,136535,207452 2021-10-08,136535,207461 2021-10-12,136535,207495 2021-10-13,136535,209420 2021-10-14,136535,212584 2021-10-15,136535,214169 2021-10-18,136535,214894 2021-10-19,136535,216486 2021-10-20,136535,217282 2021-10-21,136535,217949 2021-10-22,136535,217717 2021-10-25,136535,218750 2021-10-26,136535,219148 2021-10-27,136535,218045 2021-10-28,136535,220198 2021-10-29,136535,220650 2021-11-01,136535,221052 2021-11-02,136535,221865 2021-11-03,136535,223298 2021-11-04,136535,224261 2021-11-05,136535,224272 2021-11-08,136535,224301 2021-11-09,136535,224311 2021-11-10,136535,220219 2021-11-12,136535,223187 2021-11-15,136535,222769 2021-11-16,136535,223947 2021-11-17,136535,221456 2021-11-18,136535,219890 2021-11-19,136535,218170 2021-11-22,136535,215245 2021-11-23,136535,214134 2021-11-24,136535,215305 2021-11-26,136535,210052 2021-11-29,136535,210378 2021-11-30,136535,210388 2021-12-01,136535,210397 2021-12-02,136535,210404 2021-12-03,136535,210413 2021-12-06,136535,210439 2021-12-07,136535,210447 2021-12-08,136535,210456 2021-12-09,136535,210463 2021-12-10,136535,210472 2021-12-13,136535,210499 2021-12-14,136535,210506 2021-12-15,136535,213951 2021-12-16,136535,209673 2021-12-17,136535,211733 2021-12-20,136535,208237 2021-12-21,136535,214733 2021-12-22,136535,216310 2021-12-23,136535,218088 2021-12-27,136535,219715 2021-12-28,136535,218088 2021-12-29,136535,218070 2021-12-30,136535,218757 2021-12-31,136535,217903 2022-01-03,136535,218915 2022-01-04,136535,217409 2022-01-05,136535,209784 2022-01-06,136535,210667 2022-01-07,136535,208690 2022-01-10,136535,208284 2022-01-11,136535,211353 2022-01-12,136535,210190 2022-01-13,136535,206645 2022-01-14,136535,206290 2022-01-18,136535,200545 2022-01-19,136535,198058 2022-01-20,136535,197052 2022-01-21,136535,194956 2022-01-24,136535,192447 2022-01-25,136535,190391 2022-01-26,136535,190904 2022-01-27,136535,187595 2022-01-28,136535,192166 2022-01-31,136535,199393 2022-02-01,136535,202027 2022-02-02,136535,199893 2022-02-03,136535,194706 2022-02-04,136535,197596 2022-02-07,136535,198251 2022-02-08,136535,201134 2022-02-09,136535,205946 2022-02-10,136535,203042 2022-02-11,136535,199428 2022-02-14,136535,198430 2022-02-15,136535,204099 2022-02-16,136535,203672 2022-02-17,136535,197733 2022-02-18,136535,197092 2022-02-22,136535,194323 2022-02-23,136535,192862 2022-02-24,136535,195763 2022-02-25,136535,200166 2022-02-28,136535,199699 2022-03-01,136535,196616 2022-03-02,136535,200288 2022-03-03,136535,199260 2022-03-04,136535,197696 2022-03-07,136535,191860 2022-03-08,136535,190479 2022-03-09,136535,195403 2022-03-10,136535,194582 2022-03-11,136535,192070 2022-03-14,136535,190685 2022-03-15,136535,194774 2022-03-16,136535,199139 2022-03-17,136535,201612 2022-03-18,136535,203966 2022-03-21,136535,202637 2022-03-22,136535,204851 2022-03-23,136535,202377 2022-03-24,136535,203144 2022-03-25,136535,202948 2022-03-28,136535,203225 2022-03-29,136535,205715 2022-03-30,136535,204441 2022-03-31,136535,201256 2022-04-01,136535,201940 2022-04-04,136535,203574 2022-04-05,136535,203589 2022-04-06,136535,203602 2022-04-07,136535,203615 2022-04-08,136535,203628 2022-04-11,136535,201744 2022-04-12,136535,200087 2022-04-13,136535,202324 2022-04-14,136535,201308 2022-04-18,136535,200016 2022-04-19,136535,200610 2022-04-20,136535,202452 2022-04-21,136535,200451 2022-04-22,136535,197091 2022-04-25,136535,195798 2022-04-26,136535,190674 2022-04-27,136535,191508 2022-04-28,136535,193967 2022-04-29,136535,192274 2022-05-02,136535,192299 2022-05-03,136535,192315 2022-05-04,136535,192330 2022-05-05,136535,192346 2022-05-06,136535,192361 2022-05-09,136535,192409 2022-05-10,136535,192424 2022-05-11,136535,192440 2022-05-12,136535,192454 2022-05-13,136535,192470 2022-05-16,136535,192517 2022-05-17,136535,192533 2022-05-18,136535,192548 2022-05-19,136535,192564 2022-05-20,136535,192332 2022-05-23,136535,194196 2022-05-24,136535,189577 2022-05-25,136535,193841 2022-05-26,136535,196087 2022-05-27,136535,198454 2022-05-31,136535,198454 2022-06-01,136535,198553 2022-06-02,136535,198569 2022-06-03,136535,198586 2022-06-06,136535,199534 2022-06-07,136535,199998 2022-06-08,136535,197495 2022-06-09,136535,193224 2022-06-10,136535,188679 2022-06-13,136535,182215 2022-06-14,136535,181643 2022-06-15,136535,184903 2022-06-16,136535,175858 2022-06-17,136535,178652 2022-06-21,136535,181549 2022-06-22,136535,181328 2022-06-23,136535,184446 2022-06-24,136535,190819 2022-06-27,136535,190614 2022-06-28,136535,186748 2022-06-29,136535,184885 2022-06-30,136535,182591 2022-07-01,136535,185285 2022-07-05,136535,187411 2022-07-06,136535,185850 2022-07-07,136535,188653 2022-07-08,136535,188510 2022-07-11,136535,186341 2022-07-12,136535,184622 2022-07-13,136535,183802 2022-07-14,136535,183275 2022-07-15,136535,186794 2022-07-18,136535,185232 2022-07-19,136535,190357 2022-07-20,136535,191482 2022-07-21,136535,193387 2022-07-22,136535,191584 2022-07-25,136535,192518 2022-07-26,136535,190402 2022-07-27,136535,194084 2022-07-28,136535,195528 2022-07-29,136535,195577 2022-08-01,136535,195594 2022-08-02,136535,195697 2022-08-03,136535,199003 2022-08-04,136535,198713 2022-08-05,136535,200183 2022-08-08,136535,201803 2022-08-09,136535,198588 2022-08-10,136535,205223 2022-08-11,136535,205274 2022-08-12,136535,209096 2022-08-15,136535,209572 2022-08-16,136535,209735 2022-08-17,136535,206040 2022-08-18,136535,206997 2022-08-19,136535,202415 2022-08-22,136535,197972 2022-08-23,136535,198204 2022-08-24,136535,199937 2022-08-25,136535,203561 2022-08-26,136535,196855 2022-08-29,136535,195036 2022-08-30,136535,194195 2022-08-31,136535,192700 2022-09-01,136535,189668 2022-09-02,136535,189792 2022-09-06,136535,188592 2022-09-07,136535,189856 2022-09-08,136535,190332 2022-09-09,136535,194362 2022-09-12,136535,197447 2022-09-13,136535,190957 2022-09-14,136535,191218 2022-09-15,136535,189664 2022-09-16,136535,188305 2022-09-19,136535,188833 2022-09-20,136535,188851 2022-09-21,136535,188869 2022-09-22,136535,188886 2022-09-23,136535,188904 2022-09-26,136535,188956 2022-09-27,136535,188974 2022-09-28,136535,188992 2022-09-29,136535,189010 2022-09-30,136535,189027 2022-10-03,136535,189080 2022-10-04,136535,189101 2022-10-05,136535,189121 2022-10-06,136535,189142 2022-10-07,136535,189163 2022-10-11,136535,189247 2022-10-12,136535,189268 2022-10-13,136535,192626 2022-10-14,136535,188076 2022-10-17,136535,193056 2022-10-18,136535,195267 2022-10-19,136535,193963 2022-10-20,136535,192441 2022-10-21,136535,197009 2022-10-24,136535,199349 2022-10-25,136535,202592 2022-10-26,136535,201097 2022-10-27,136535,199876 2022-10-28,136535,204820 2022-10-31,136535,203304 2022-11-01,136535,202471 2022-11-02,136535,197409 2022-11-03,136535,195344 2022-11-04,136535,198044 2022-11-07,136535,198114 2022-11-08,136535,198136 2022-11-09,136535,198160 2022-11-10,136535,211789 2022-11-14,136535,211889 2022-11-15,136535,215633 2022-11-16,136535,211079 2022-11-17,136535,208903 2022-11-18,136535,209742 2022-11-21,136535,208088 2022-11-22,136535,210855 2022-11-23,136535,212086 2022-11-25,136535,212669 2022-11-28,136535,208566 2022-11-29,136535,208984 2022-11-30,136535,209008 2022-12-01,136535,209032 2022-12-02,136535,209055 2022-12-05,136535,209122 2022-12-06,136535,209144 2022-12-07,136535,209166 2022-12-08,136535,209188 2022-12-09,136535,209211 2022-12-12,136535,209278 2022-12-13,136535,209299 2022-12-14,136535,209320 2022-12-15,136535,204115 2022-12-16,136535,202167 2022-12-19,136535,198965 2022-12-20,136535,199969 2022-12-21,136535,203254 2022-12-22,136535,200335 2022-12-23,136535,201024 2022-12-27,136535,199742 2022-12-28,136535,196861 2022-12-29,136535,201891 2022-12-30,136535,201485 2023-01-03,136535,200218 2023-01-04,136535,203226 2023-01-05,136535,200495 2023-01-06,136535,204710 2023-01-09,136535,205679 2023-01-10,136535,208238 2023-01-11,136535,211457 2023-01-12,136535,214186 2023-01-13,136535,215484 2023-01-17,136535,215743 2023-01-18,136535,212672 2023-01-19,136535,211564 2023-01-20,136535,213592 2023-01-23,136535,214247 2023-01-24,136535,214627 2023-01-25,136535,215656 2023-01-26,136535,215892 2023-01-27,136535,217684 2023-01-30,136535,214331 2023-01-31,136535,219441 2023-02-01,136535,223337 2023-02-02,136535,228051 2023-02-03,136535,225117 2023-02-06,136535,222345 2023-02-07,136535,224620 2023-02-08,136535,221892 2023-02-09,136535,218762 2023-02-10,136535,218212 2023-02-13,136535,220784 2023-02-14,136535,221887 2023-02-15,136535,225264 2023-02-16,136535,222578 2023-02-17,136535,222748 2023-02-21,136535,220987 2023-02-22,136535,219698 2023-02-23,136535,220016 2023-02-24,136535,217707 2023-02-27,136535,218403 2023-02-28,136535,217761 2023-03-01,136535,216746 2023-03-02,136535,218421 2023-03-03,136535,221967 2023-03-06,136535,222128 2023-03-07,136535,218729 2023-03-08,136535,219058 2023-03-09,136535,215052 2023-03-10,136535,211914 2023-03-13,136535,211571 2023-03-14,136535,215179 2023-03-15,136535,213682 2023-03-16,136535,217467 2023-03-17,136535,215072 2023-03-20,136535,216993 2023-03-21,136535,219806 2023-03-22,136535,220023 2023-03-23,136535,220732 2023-03-24,136535,218659 2023-03-27,136535,220324 2023-03-28,136535,221375 2023-03-29,136535,224526 2023-03-30,136535,225839 2023-03-31,136535,229109 2023-04-03,136535,229957 2023-04-04,136535,228645 2023-04-05,136535,228667 2023-04-06,136535,228690 2023-04-10,136535,228781 2023-04-11,136535,228805 2023-04-12,136535,230443 2023-04-13,136535,233491 2023-04-14,136535,232587 2023-04-17,136535,231871 2023-04-18,136535,233360 2023-04-19,136535,232641 2023-04-20,136535,232773 2023-04-21,136535,233478 2023-04-24,136535,234389 2023-04-25,136535,231681 2023-04-26,136535,231280 2023-04-27,136535,233426 2023-04-28,136535,233644 2023-05-01,136535,233667 2023-05-02,136535,233690 2023-05-03,136535,233712 2023-05-04,136535,233736 2023-05-05,136535,233759 2023-05-08,136535,233830 2023-05-09,136535,233852 2023-05-10,136535,233875 2023-05-11,136535,233899 2023-05-12,136535,233922 2023-05-15,136535,233992 2023-05-16,136535,234016 2023-05-17,136535,234038 2023-05-18,136535,234061 2023-05-19,136535,232384 2023-05-22,136535,234979 2023-05-23,136535,232998 2023-05-24,136535,230872 2023-05-25,136535,229703 2023-05-26,136535,231901 2023-05-30,136535,231994 2023-05-31,136535,232016 2023-06-01,136535,232039 2023-06-02,136535,232064 2023-06-05,136535,232139 2023-06-06,136535,233293 2023-06-07,136535,231537 2023-06-08,136535,233585 2023-06-09,136535,233458 2023-06-12,136535,234458 2023-06-13,136535,236619 2023-06-14,136535,235146 2023-06-15,136535,237964 2023-06-16,136535,236470 2023-06-20,136535,234926 2023-06-21,136535,233636 2023-06-22,136535,232507 2023-06-23,136535,229503 2023-06-26,136535,230047 2023-06-27,136535,233943 2023-06-28,136535,235012 2023-06-29,136535,236830 2023-06-30,136535,238392 2023-07-03,136535,239498 2023-07-05,136535,237459 2023-07-06,136535,233953 2023-07-07,136535,233319 2023-07-10,136535,233879 2023-07-11,136535,235458 2023-07-12,136535,237206 2023-07-13,136535,239238 2023-07-14,136535,239002 2023-07-17,136535,239924 2023-07-18,136535,241630 2023-07-19,136535,242203 2023-07-20,136535,240588 2023-07-21,136535,240666 2023-07-24,136535,241640 2023-07-25,136535,242579 2023-07-26,136535,242669 2023-07-27,136535,242272 2023-07-28,136535,243932 2023-07-31,136535,244012 2023-08-01,136535,244040 2023-08-02,136535,239779 2023-08-03,136535,239103 2023-08-04,136535,238539 2023-08-07,136535,239425 2023-08-08,136535,237245 2023-08-09,136535,235110 2023-08-10,136535,234703 2023-08-11,136535,234458 2023-08-14,136535,234750 2023-08-15,136535,231674 2023-08-16,136535,229279 2023-08-17,136535,226444 2023-08-18,136535,227540 2023-08-21,136535,227904 2023-08-22,136535,227107 2023-08-23,136535,229849 2023-08-24,136535,226678 2023-08-25,136535,227785 2023-08-28,136535,229529 2023-08-29,136535,233348 2023-08-30,136535,233513 2023-08-31,136535,232468 2023-09-01,136535,232118 2023-09-05,136535,230454 2023-09-06,136535,229922 2023-09-07,136535,229205 2023-09-08,136535,228860 2023-09-11,136535,231017 2023-09-12,136535,230328 2023-09-13,136535,229702 2023-09-14,136535,232187 2023-09-15,136535,232094 2023-09-18,136535,232265 2023-09-19,136535,232713 2023-09-20,136535,232741 2023-09-21,136535,232767 2023-09-22,136535,232794 2023-09-25,136535,232876 2023-09-26,136535,232903 2023-09-27,136535,232931 2023-09-28,136535,232957 2023-09-29,136535,233012 2023-10-02,136535,233066 2023-10-03,136535,233098 2023-10-04,136535,233128 2023-10-05,136535,233158 2023-10-06,136535,233189 2023-10-10,136535,233312 2023-10-11,136535,233342 2023-10-12,136535,228805 2023-10-13,136535,227661 2023-10-16,136535,230080 2023-10-17,136535,230057 2023-10-18,136535,226976 2023-10-19,136535,225067 2023-10-20,136535,222240 2023-10-23,136535,221866 2023-10-24,136535,223483 2023-10-25,136535,220279 2023-10-26,136535,217674 2023-10-27,136535,216634 2023-10-30,136535,219255 2023-10-31,136535,220689 2023-11-01,136535,223008 2023-11-02,136535,227227 2023-11-03,136535,229371 2023-11-06,136535,229781 2023-11-07,136535,229812 2023-11-08,136535,229843 2023-11-09,136535,226750 2023-11-10,136535,229375 2023-11-13,136535,229382 2023-11-14,136535,239438 2023-11-15,136535,240248 2023-11-16,136535,237547 2023-11-17,136535,240023 2023-11-20,136535,241633 2023-11-21,136535,239867 2023-11-22,136535,241444 2023-11-24,136535,242828 2023-11-27,136535,242440 2023-11-28,136535,242053 2023-11-29,136535,244270 2023-11-30,136535,244304 2023-12-01,136535,244337 2023-12-04,136535,244428 2023-12-05,136535,244458 2023-12-06,136535,244488 2023-12-07,136535,244518 2023-12-08,136535,244548 2023-12-11,136535,244640 2023-12-12,136535,244670 2023-12-13,136535,244700 2023-12-14,136535,244730 2023-12-15,136535,244721 2023-12-18,136535,244918 2023-12-19,136535,248672 2023-12-20,136535,243940 2023-12-21,136535,247937 2023-12-22,136535,249419 2023-12-26,136535,251807 2023-12-27,136535,252541 2023-12-28,136535,252366 2023-12-29,136535,249281 2024-01-02,136535,246469 2024-01-03,136535,240436 2024-01-04,136535,240397 2024-01-05,136535,240638 2024-01-08,136535,245249 2024-01-09,136535,243801 2024-01-10,136535,244384 2024-01-11,136535,243337 2024-01-12,136535,242672 2024-01-16,136535,240618 2024-01-17,136535,238773 2024-01-18,136535,240716 2024-01-19,136535,241306 2024-01-22,136535,242298 2024-01-23,136535,241439 2024-01-24,136535,243606 2024-01-25,136535,244070 2024-01-26,136535,244543 2024-01-29,136535,248534 2024-01-30,136535,247024 2024-01-31,136535,241727 2024-02-01,136535,244803 2024-02-02,136535,245070 2024-02-05,136535,241920 2024-02-06,136535,244087 2024-02-07,136535,244940 2024-02-08,136535,248116 2024-02-09,136535,250975 2024-02-12,136535,253410 2024-02-13,136535,245988 2024-02-14,136535,251363 2024-02-15,136535,255269 2024-02-16,136535,256295 2024-02-20,136535,257331 2024-02-21,136535,257387 2024-02-22,136535,260212 2024-02-23,136535,260740 2024-02-26,136535,260423 2024-02-27,136535,260873 2024-02-28,136535,260462 2024-02-29,136535,261880 2024-03-01,136535,263993 2024-03-04,136535,263684 2024-03-05,136535,261003 2024-03-06,136535,262363 2024-03-07,136535,265103 2024-03-08,136535,263390 2024-03-11,136535,263097 2024-03-12,136535,266052 2024-03-13,136535,265552 2024-03-14,136535,264856 2024-03-15,136535,263148 2024-03-18,136535,264815 2024-03-19,136535,266311 2024-03-20,136535,268716 2024-03-21,136535,269106 2024-03-22,136535,268448 2024-03-25,136535,268088 2024-03-26,136535,267337 2024-03-27,136535,269675 2024-03-28,136535,269985 2024-04-01,136535,269442 2024-04-02,136535,267500 2024-04-03,136535,267531 2024-04-04,136535,267562 2024-04-05,136535,267593 2024-04-08,136535,267689 2024-04-09,136535,267754 2024-04-10,136535,264254 2024-04-11,136535,264605 2024-04-12,136535,260782 2024-04-15,136535,260026 2024-04-16,136535,257468 2024-04-17,136535,257020 2024-04-18,136535,257072 2024-04-19,136535,256242 2024-04-22,136535,259392 2024-04-23,136535,262461 2024-04-24,136535,262192 2024-04-25,136535,260857 2024-04-26,136535,262166 2024-04-29,136535,263630 2024-04-30,136535,260581 2024-05-01,136535,260611 2024-05-02,136535,260645 2024-05-03,136535,260679 2024-05-06,136535,260782 2024-05-07,136535,260815 2024-05-08,136535,260850 2024-05-09,136535,260884 2024-05-10,136535,260919 2024-05-13,136535,261022 2024-05-14,136535,261056 2024-05-15,136535,261089 2024-05-16,136535,261123 2024-05-17,136535,261157 2024-05-20,136535,261260 2024-05-21,136535,260409 2024-05-22,136535,258719 2024-05-23,136535,254874 2024-05-24,136535,257082 2024-05-28,136535,255913 2024-05-29,136535,251731 2024-05-30,136535,251764 2024-05-31,136535,251797 2024-06-03,136535,251896 2024-06-04,136535,251928 2024-06-05,136535,251960 2024-06-06,136535,252818 2024-06-07,136535,250373 2024-06-10,136535,250328 2024-06-11,136535,247916 2024-06-12,136535,250667 2024-06-13,136535,247465 2024-06-14,136535,244602 2024-06-17,136535,246340 2024-06-18,136535,246742 2024-06-20,136535,245938 2024-06-21,136535,246549 2024-06-24,136535,247534 2024-06-25,136535,246380 2024-06-26,136535,246055 2024-06-27,136535,247818 2024-06-28,136535,248873 2024-07-01,136535,247312 2024-07-02,136535,247931 2024-07-03,136535,248566 2024-07-05,136535,249961 2024-07-08,136535,250223 2024-07-09,136535,250413 2024-07-10,136535,252999 2024-07-11,136535,250790 2024-07-12,136535,252173 2024-07-15,136535,252913 2024-07-16,136535,254527 2024-07-17,136535,250984 2024-07-18,136535,249023 2024-07-19,136535,247259 2024-07-22,136535,249937 2024-07-23,136535,249051 2024-07-24,136535,245991 2024-07-25,136535,244465 2024-07-26,136535,247009 2024-07-29,136535,247101 2024-07-30,136535,247131 2024-07-31,136535,247162 2024-08-01,136535,247193 2024-08-02,136535,239184 2024-08-05,136535,232170 2024-08-06,136535,234832 2024-08-07,136535,232159 2024-08-08,136535,238365 2024-08-09,136535,238663 2024-08-12,136535,236803 2024-08-13,136535,240997 2024-08-14,136535,240830 2024-08-15,136535,246148 2024-08-16,136535,246733 2024-08-19,136535,249466 2024-08-20,136535,247048 2024-08-21,136535,250425 2024-08-22,136535,248001 2024-08-23,136535,254352 2024-08-26,136535,253694 2024-08-27,136535,252793 2024-08-28,136535,250903 2024-08-29,136535,252420 2024-08-30,136535,253245 2024-09-03,136535,248550 2024-09-04,136535,247469 2024-09-05,136535,247610 2024-09-06,136535,243678 2024-09-09,136535,245400 2024-09-10,136535,244539 2024-09-11,136535,246060 2024-09-12,136535,248016 2024-09-13,136535,249132 2024-09-16,136535,250350 2024-09-17,136535,250420 2024-09-18,136535,249508 2024-09-19,136535,249537 2024-09-20,136535,249564 2024-09-23,136535,249646 2024-09-24,136535,249674 2024-09-25,136535,249701 2024-09-26,136535,249728 2024-09-27,136535,249755 2024-09-30,136535,249838 2024-10-01,136535,249865 2024-10-02,136535,249892 2024-10-03,136535,249918 2024-10-04,136535,249945 2024-10-07,136535,250025 2024-10-08,136535,250051 2024-10-09,136535,250078 2024-10-10,136535,249614 2024-10-11,136535,253961 2024-10-15,136535,255186 2024-10-16,136535,257937 2024-10-17,136535,257815 2024-10-18,136535,258852 2024-10-21,136535,258391 2024-10-22,136535,258268 2024-10-23,136535,255899 2024-10-24,136535,256448 2024-10-25,136535,256373 2024-10-28,136535,257056 2024-10-29,136535,257471 2024-10-30,136535,256622 2024-10-31,136535,251862 2024-11-01,136535,252902 2024-11-04,136535,252202 2024-11-05,136535,255297 2024-11-06,136535,261758 2024-11-07,136535,261788 2024-11-08,136535,263611 2024-11-12,136535,265000 2024-11-13,136535,263200 2024-11-14,136535,260193 2024-11-15,136535,256827 2024-11-18,136535,258132 2024-11-19,136535,260584 2024-11-20,136535,261639 2024-11-21,136535,266103 2024-11-22,136535,270642 2024-11-25,136535,274040 2024-11-26,136535,272323 2024-11-27,136535,271954 2024-11-29,136535,272053 2024-12-02,136535,272118 2024-12-03,136535,272150 2024-12-04,136535,272183 2024-12-05,136535,272213 2024-12-06,136535,272245 2024-12-09,136535,272341 2024-12-10,136535,272373 2024-12-11,136535,272406 2024-12-12,136535,272438 2024-12-13,136535,272470 2024-12-16,136535,273541 2024-12-17,136535,270378 2024-12-18,136535,258508 2024-12-19,136535,257742 2024-12-20,136535,260969 2024-12-23,136535,260546 2024-12-24,136535,263062 2024-12-26,136535,264259 2024-12-27,136535,260706 2024-12-30,136535,258287 2024-12-31,136535,257848 2025-01-02,136535,258554 2025-01-03,136535,263197 2025-01-06,136535,264343 2025-01-07,136535,261250 2025-01-08,136535,260873 2025-01-10,136535,256490 2025-01-13,136535,257236 2025-01-14,136535,260071 2025-01-15,136535,264760 2025-01-16,136535,266409 2025-01-17,136535,268189 2025-01-21,136535,272677 2025-01-22,136535,271982 2025-01-23,136535,273064 2025-01-24,136535,274476 2025-01-27,136535,272383 2025-01-28,136535,272725 2025-01-29,136535,272018 2025-01-30,136535,275033 2025-01-31,136535,273199 2025-02-03,136535,270332 2025-02-04,136535,272619 2025-02-05,136535,275307 2025-02-06,136535,274924 2025-02-07,136535,272481 2025-02-10,136535,273500 2025-02-11,136535,271388 2025-02-12,136535,269945 2025-02-13,136535,273083 2025-02-14,136535,272719 2025-02-18,136535,274398 2025-02-19,136535,272807 2025-02-20,136535,273522 2025-02-21,136535,271521 2025-02-24,136535,270913 2025-02-25,136535,272070 2025-02-26,136535,272113 2025-02-27,136535,267798 2025-02-28,136535,272073 2025-03-03,136535,267311 2025-03-04,136535,264047 2025-03-05,136535,266997 2025-03-06,136535,262246 2025-03-07,136535,263734 2025-03-10,136535,256670 2025-03-11,136535,254728 2025-03-12,136535,255978 2025-03-13,136535,252443 2025-03-14,136535,257860 2025-03-17,136535,259531 2025-03-18,136535,256774 2025-03-19,136535,259550 2025-03-20,136535,259013 2025-03-21,136535,257996 2025-03-24,136535,258087 2025-03-25,136535,258986 2025-03-26,136535,256763 2025-03-27,136535,255914 2025-03-28,136535,250870 2025-03-31,136535,252287 2025-04-01,136535,253248 2025-04-02,136535,254957 2025-04-03,136535,254987 2025-04-04,136535,255016 2025-04-07,136535,255106 2025-04-08,136535,255136 2025-04-09,136535,267481 2025-04-10,136535,267457 2025-04-11,136535,272556 2025-04-14,136535,276872 2025-04-15,136535,279242 2025-04-16,136535,278129 2025-04-17,136535,280741 2025-04-21,136535,280967 2025-04-22,136535,284853 2025-04-23,136535,286171 2025-04-24,136535,289746 2025-04-25,136535,289766 2025-04-28,136535,291875 2025-04-29,136535,292741 2025-04-30,136535,293563 2025-05-01,136535,293599 2025-05-02,136535,293633 2025-05-05,136535,293736 2025-05-06,136535,293770 2025-05-07,136535,293806 2025-05-08,136535,293840 2025-05-09,136535,293874 2025-05-12,136535,293977 2025-05-13,136535,294013 2025-05-14,136535,294047 2025-05-15,136535,294081 2025-05-16,136535,294114 2025-05-19,136535,294219 2025-05-20,136535,294253 2025-05-21,136535,286382 2025-05-22,136535,287034 2025-05-23,136535,285844 2025-05-27,136535,292482 2025-05-28,136535,289985 2025-05-29,136535,290877 2025-05-30,136535,290946 2025-06-02,136535,291013 2025-06-03,136535,291050 2025-06-04,136535,291086 2025-06-05,136535,291405 2025-06-06,136535,292161 2025-06-09,136535,292807 2025-06-10,136535,293627 2025-06-11,136535,294066 2025-06-12,136535,295451 2025-06-13,136535,290417 2025-06-16,136535,294053 2025-06-17,136535,291588 2025-06-18,136535,293194 2025-06-20,136535,292658 2025-06-23,136535,295145 2025-06-24,136535,299497 2025-06-25,136535,296722 2025-06-26,136535,300802 2025-06-27,136535,301375 2025-06-30,136535,302935 2025-07-01,136535,303957 2025-07-02,136535,307476 2025-07-03,136535,310337 2025-07-07,136535,307912 2025-07-08,136535,307694 2025-07-09,136535,309561 2025-07-10,136535,310453 2025-07-11,136535,309427 2025-07-14,136535,309863 2025-07-15,136535,308673 2025-07-16,136535,309653 2025-07-17,136535,311308 2025-07-18,136535,311309 2025-07-21,136535,311754 2025-07-22,136535,311959 2025-07-23,136535,317579 2025-07-24,136535,316552 2025-07-25,136535,315300 2025-07-28,136535,311604 2025-07-29,136535,311639 2025-07-30,136535,311676 2025-07-31,136535,311712 2025-08-01,136535,311749 2025-08-04,136535,317724 2025-08-05,136535,317385 2025-08-06,136535,317443 2025-08-07,136535,317214 2025-08-08,136535,316502 2025-08-11,136535,315575 2025-08-12,136535,322731 2025-08-13,136535,327360 2025-08-14,136535,323521 2025-08-15,136535,322525 2025-08-18,136535,323632 2025-08-19,136535,320962 2025-08-20,136535,319957 2025-08-21,136535,320086 2025-08-22,136535,329950 2025-08-25,136535,327509 2025-08-26,136535,329605 2025-08-27,136535,331438 2025-08-28,136535,333551 2025-08-29,136535,331253 2025-09-02,136535,328605 2025-09-03,136535,329331 2025-09-04,136535,331371 2025-09-05,136535,333407 2025-09-08,136535,335674 2025-09-09,136535,335466 2025-09-10,136535,336730 2025-09-11,136535,339008 2025-09-12,136535,338982 2025-09-15,136535,340734 2025-09-16,136535,340305 2025-09-17,136535,339014 2025-09-18,136535,339054 2025-09-19,136535,339093 2025-09-22,136535,339212 2025-09-23,136535,339252 2025-09-24,136535,339293 2025-09-25,136535,339331 2025-09-26,136535,339372 2025-09-29,136535,339491 2025-09-30,136535,339531 2025-10-01,136535,339570 2025-10-02,136535,339610 2025-10-03,136535,339651 2025-10-06,136535,339770 2025-10-07,136535,339810 2025-10-08,136535,339851 2025-10-09,136535,339889 2025-10-10,136535,329389 2025-10-14,136535,339751 2025-10-15,136535,341584 2025-10-16,136535,336104 2025-10-17,136535,337884 2025-10-20,136535,341497 2025-10-21,136535,341514 2025-10-22,136535,339696 2025-10-23,136535,341682 2025-10-24,136535,344396 2025-10-27,136535,348633 2025-10-28,136535,349432 2025-10-29,136535,349420 2025-10-30,136535,345959 2025-10-31,136535,346893 2025-11-03,136535,347512 2025-11-04,136535,343436 2025-11-05,136535,344691 2025-11-06,136535,340840 2025-11-07,136535,340878 2025-11-10,136535,344478 2025-11-12,136535,344192 2025-11-13,136535,335094 2025-11-14,136535,334631 2025-11-17,136535,328170 2025-11-18,136535,328636 2025-11-19,136535,328676 2025-11-20,136535,321934 2025-11-21,136535,328432 2025-11-24,136535,334002 2025-11-25,136535,340574 2025-11-26,136535,343033 2025-11-28,136535,343189 2025-12-01,136535,343228 2025-12-02,136535,343267 2025-12-03,136535,343306 2025-12-04,136535,343346 2025-12-05,136535,343385 2025-12-08,136535,343503 2025-12-09,136535,343542 2025-12-10,136535,343581 2025-12-11,136535,343619 2025-12-12,136535,343658 2025-12-15,136535,343169 2025-12-16,136535,342063 2025-12-17,136535,338811 2025-12-18,136535,341128 2025-12-19,136535,344674 2025-12-22,136535,348669 2025-12-23,136535,346675 2025-12-24,136535,347382 2025-12-26,136535,346497 2025-12-29,136535,344434 2025-12-30,136535,342852 2025-12-31,136535,339591 2026-01-02,136535,343852 2026-01-05,136535,348918 2026-01-06,136535,353524 2026-01-07,136535,352039 2026-01-08,136535,353029 2026-01-09,136535,355481 2026-01-12,136535,356294 2026-01-13,136535,356178 2026-01-14,136535,356766 2026-01-15,136535,359474 2026-01-16,136535,359447 2026-01-20,136535,353753 2026-01-21,136535,359134 2026-01-22,136535,362483 2026-01-23,136535,364294 2026-01-26,136535,366621 2026-01-27,136535,371855 2026-01-28,136535,370131 2026-01-29,136535,368332 2026-01-30,136535,362579 2026-02-02,136535,364874 2026-02-03,136535,364198 2026-02-04,136535,362828 2026-02-05,136535,356669 2026-02-06,136535,369414 2026-02-09,136535,371910 2026-02-10,136535,371559 2026-02-11,136535,369690 2026-02-12,136535,362474 2026-02-13,136535,363317 2026-02-17,136535,362693 2026-02-18,136535,364596 2026-02-19,136535,364126 2026-02-20,136535,367539 2026-02-23,136535,365487 2026-02-24,136535,367865 2026-02-25,136535,370868 2026-02-26,136535,368880 2026-02-27,136535,367317 2026-03-02,136535,367492 2026-03-03,136535,364037 2026-03-04,136535,366867 2026-03-05,136535,364808 2026-03-06,136535,360023 2026-03-09,136535,363048 2026-03-10,136535,362310 2026-03-11,136535,362020 2026-03-12,136535,356523 2026-03-13,136535,354409 2026-03-16,136535,358035 2026-03-17,136535,358939 2026-03-18,136535,354053 2026-03-19,136535,353100 2026-03-20,136535,344876 2026-03-23,136535,350340 2026-03-24,136535,348893 2026-03-25,136535,354640 2026-03-26,136535,347234 2026-03-27,136535,341438 2026-03-30,136535,340096 2026-03-31,136535,350033 2026-04-01,136535,352556 2026-04-02,136535,352976 2026-04-06,136535,353147 2026-04-07,136535,353190 2026-04-08,136535,353233 2026-04-09,136535,353275 2026-04-10,136535,354880 2026-04-13,136535,357208 2026-04-14,136535,361002 2026-04-15,136535,361375 2026-04-16,136535,361447 2026-04-17,136535,365946 2026-04-20,136535,363761 2026-04-21,136535,359000 2026-04-22,136535,360572 2026-04-23,136535,357953 2026-04-24,136535,360192 2026-04-27,136535,360708 2026-04-28,136535,358533 2026-04-29,136535,356539 2026-04-30,136535,362851 2026-05-01,136535,362895 2026-05-04,136535,363031 2026-05-05,136535,363076 2026-05-06,136535,363120 2026-05-07,136535,363166 2026-05-08,136535,363210 2026-05-11,136535,363347 2026-05-12,136535,363391 2026-05-13,136535,363437 2026-05-14,136535,363482 2026-05-15,136535,363526 2026-05-18,136535,363663 2026-05-19,136535,363707 2026-05-20,136535,363753 2026-05-21,136535,365970 2026-05-22,136535,369551 2026-05-26,136535,375053 2026-05-27,136535,375198 2026-05-28,136535,375339 2026-05-29,136535,377684 2026-06-01,136535,377731 2026-06-02,136535,377776 2026-06-03,136535,377824 2026-06-04,136535,377624 2026-06-05,136535,364289 2026-06-08,136535,365052 2026-06-09,136535,367887 2026-06-10,136535,360788 2026-06-11,136535,371497 2026-06-12,136535,373373 2026-06-15,136535,377596 2026-06-16,136535,374204 2026-06-17,136535,370951 2026-06-18,136535,377174 2026-06-22,136535,376761 2026-06-23,136535,373652 2026-06-24,136535,375000 2026-06-25,136535,377035 2026-06-26,136535,379221 2026-06-29,136535,383032 2026-06-30,136535,386060 2026-07-01,136535,383752 2026-07-02,136535,381716 2026-07-06,136535,383823 2026-07-07,136535,382115 2026-07-08,136535,381040 2026-07-09,136535,384153 2026-07-10,136535,385807 2026-07-13,136535,382750 2026-07-14,136535,384189 2026-07-15,136535,385674 2026-07-16,136535,383708 2026-07-17,136535,379836 2026-07-20,136535,379118 2026-07-21,136535,382479 2026-07-22,136535,381962 2026-07-23,136535,378210 2026-07-24,136535,376875
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com