| Strategy 138918 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138918 | |
| 2004 | 0.25 | 4.41 | 0.35 | -2.94 | 3.59 | 1.08 | -2.51 | 2.60 | 1.29 | -2.00 | 0.66 | 2.10 | 8.92 | |
| 2005 | 0.15 | -0.85 | -2.97 | -4.39 | 2.02 | 2.24 | -0.43 | 1.23 | -1.98 | -1.21 | 0.39 | -1.61 | -7.36 | |
| 2006 | 4.43 | 0.50 | 4.74 | 0.93 | 1.67 | 2.13 | -0.23 | 2.12 | 3.05 | 3.50 | 0.69 | 0.34 | 26.50 | |
| 2007 | 0.14 | 1.47 | 2.57 | 1.74 | 1.94 | 3.62 | -1.96 | 1.90 | 4.51 | 2.92 | 3.88 | 0.67 | 25.87 | |
| 2008 | 5.72 | 3.09 | 5.20 | 5.37 | 3.60 | 4.03 | 5.91 | 1.29 | 1.92 | 8.99 | 26.67 | 16.29 | 128.56 | |
| 2009 | 9.91 | -1.30 | 20.74 | 20.75 | 9.28 | -1.01 | 15.42 | 0.93 | 5.19 | 2.98 | -0.89 | 5.21 | 125.12 | |
| 2010 | 3.27 | 3.49 | 2.05 | 5.71 | 3.08 | 5.80 | 4.63 | 1.56 | 4.34 | 2.47 | 0.53 | 5.60 | 51.66 | |
| 2011 | 3.92 | 4.73 | 2.37 | 3.31 | 2.49 | -0.71 | 2.57 | 12.75 | 4.43 | 6.51 | 3.15 | 0.92 | 56.84 | |
| 2012 | 3.59 | 1.62 | 2.54 | 1.72 | 0.44 | 0.84 | -1.33 | -0.45 | 0.88 | -2.16 | 3.43 | 2.34 | 14.13 | |
| 2013 | 3.69 | 1.65 | 0.98 | 0.74 | -2.35 | 0.56 | 2.03 | -1.18 | 1.48 | 2.01 | 1.79 | 3.47 | 15.74 | |
| 2014 | -4.60 | 4.56 | -1.80 | 1.70 | 2.53 | 0.50 | -0.22 | 1.72 | -0.26 | -2.48 | 0.50 | 2.00 | 3.88 | |
| 2015 | -0.21 | 1.21 | 1.69 | -1.49 | -0.06 | -0.28 | -0.30 | 0.46 | 1.36 | -2.28 | 1.03 | -4.51 | -3.50 | |
| 2016 | -2.16 | -6.83 | 4.95 | 1.99 | 2.25 | -0.31 | 1.44 | 0.17 | 0.26 | -2.24 | -0.17 | 2.50 | 1.36 | |
| 2017 | 2.94 | 2.86 | 0.87 | 0.26 | 0.58 | -0.44 | 2.23 | 2.12 | 1.94 | -0.63 | 2.51 | 0.76 | 17.13 | |
| 2018 | -0.15 | 2.16 | -2.45 | 1.59 | 0.31 | 0.39 | 0.05 | 2.23 | -0.25 | -6.09 | 4.97 | -11.72 | -9.60 | |
| 2019 | 1.53 | 1.51 | 2.50 | 2.93 | -3.82 | 1.40 | 0.28 | -0.13 | 0.69 | 2.23 | 0.70 | 3.43 | 13.87 | |
| 2020 | -0.01 | 3.56 | -10.38 | 6.34 | 0.93 | -2.52 | 4.04 | 1.68 | 1.38 | 0.35 | 3.34 | 7.94 | 16.58 | |
| 2021 | -5.85 | 2.79 | 1.62 | 4.35 | 0.06 | 0.50 | -0.12 | 4.27 | -2.55 | 1.87 | -5.89 | 3.87 | 4.30 | |
| 2022 | -3.62 | 0.73 | 7.71 | -9.08 | 5.77 | -2.31 | 6.20 | -5.60 | -7.27 | -5.68 | 2.76 | -7.22 | -17.87 | |
| 2023 | 3.53 | -0.27 | -2.81 | -3.97 | -4.82 | 1.64 | 1.42 | 0.12 | -3.57 | -1.08 | 3.64 | 8.73 | 1.75 | |
| 2024 | 0.10 | 4.66 | 2.91 | -6.53 | 1.45 | -1.68 | 7.68 | 1.72 | 8.69 | 0.78 | 3.93 | -7.15 | 16.40 | |
| 2025 | -1.52 | 1.33 | 0.61 | 4.39 | 2.97 | 0.94 | 1.20 | 4.18 | 3.54 | -0.17 | 7.70 | 1.06 | 29.20 | |
| 2026 | -1.30 | 2.39 | -2.30 | 7.54 | 2.18 | 4.94 | -2.46 | -0.01 | -0.69 | 10.28 | ||||
| Mean: | 3.59 | 1.62 | 2.54 | 1.72 | 0.44 | 0.84 | -1.33 | -0.45 | 0.88 | -2.16 | 3.43 | 2.34 | 14.13 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | 14.13 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14.13 | ||||||
| 14 | 43 | 2 | 42 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 43.22 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138918,138918,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138918,9966 2004-01-05,138918,9976 2004-01-06,138918,10016 2004-01-07,138918,10036 2004-01-08,138918,10036 2004-01-09,138918,10106 2004-01-12,138918,10106 2004-01-13,138918,10126 2004-01-14,138918,10136 2004-01-15,138918,10146 2004-01-16,138918,10136 2004-01-20,138918,10126 2004-01-21,138918,10136 2004-01-22,138918,10156 2004-01-23,138918,10187 2004-01-26,138918,10272 2004-01-27,138918,10195 2004-01-28,138918,10025 2004-01-29,138918,10025 2004-01-30,138918,10025 2004-02-02,138918,10034 2004-02-03,138918,10034 2004-02-04,138918,10034 2004-02-05,138918,10034 2004-02-06,138918,10239 2004-02-09,138918,10279 2004-02-10,138918,10365 2004-02-11,138918,10452 2004-02-12,138918,10405 2004-02-13,138918,10425 2004-02-17,138918,10425 2004-02-18,138918,10425 2004-02-19,138918,10435 2004-02-20,138918,10415 2004-02-23,138918,10435 2004-02-24,138918,10446 2004-02-25,138918,10446 2004-02-26,138918,10435 2004-02-27,138918,10466 2004-03-01,138918,10466 2004-03-02,138918,10466 2004-03-03,138918,10466 2004-03-04,138918,10487 2004-03-05,138918,10569 2004-03-08,138918,10590 2004-03-09,138918,10495 2004-03-10,138918,10320 2004-03-11,138918,10200 2004-03-12,138918,10375 2004-03-15,138918,10176 2004-03-16,138918,10168 2004-03-17,138918,10327 2004-03-18,138918,10288 2004-03-19,138918,10232 2004-03-22,138918,10057 2004-03-23,138918,10065 2004-03-24,138918,10025 2004-03-25,138918,10208 2004-03-26,138918,10232 2004-03-29,138918,10383 2004-03-30,138918,10463 2004-03-31,138918,10502 2004-04-01,138918,10606 2004-04-02,138918,10693 2004-04-05,138918,10749 2004-04-06,138918,10781 2004-04-07,138918,10781 2004-04-08,138918,10741 2004-04-12,138918,10749 2004-04-13,138918,10548 2004-04-14,138918,10492 2004-04-15,138918,10468 2004-04-16,138918,10516 2004-04-19,138918,10580 2004-04-20,138918,10419 2004-04-21,138918,10500 2004-04-22,138918,10668 2004-04-23,138918,10636 2004-04-26,138918,10620 2004-04-27,138918,10620 2004-04-28,138918,10443 2004-04-29,138918,10291 2004-04-30,138918,10194 2004-05-03,138918,10275 2004-05-04,138918,10315 2004-05-05,138918,10294 2004-05-06,138918,10263 2004-05-07,138918,10180 2004-05-10,138918,10180 2004-05-11,138918,10201 2004-05-12,138918,10201 2004-05-13,138918,10170 2004-05-14,138918,10201 2004-05-17,138918,10253 2004-05-18,138918,10232 2004-05-19,138918,10211 2004-05-20,138918,10242 2004-05-21,138918,10222 2004-05-24,138918,10232 2004-05-25,138918,10429 2004-05-26,138918,10495 2004-05-27,138918,10527 2004-05-28,138918,10560 2004-06-01,138918,10560 2004-06-02,138918,10560 2004-06-03,138918,10570 2004-06-04,138918,10570 2004-06-07,138918,10570 2004-06-08,138918,10570 2004-06-09,138918,10570 2004-06-10,138918,10580 2004-06-14,138918,10433 2004-06-15,138918,10564 2004-06-16,138918,10589 2004-06-17,138918,10610 2004-06-18,138918,10610 2004-06-21,138918,10621 2004-06-22,138918,10610 2004-06-23,138918,10621 2004-06-24,138918,10642 2004-06-25,138918,10653 2004-06-28,138918,10610 2004-06-29,138918,10631 2004-06-30,138918,10674 2004-07-01,138918,10706 2004-07-02,138918,10759 2004-07-06,138918,10749 2004-07-07,138918,10749 2004-07-08,138918,10759 2004-07-09,138918,10759 2004-07-12,138918,10770 2004-07-13,138918,10779 2004-07-14,138918,10745 2004-07-15,138918,10779 2004-07-16,138918,10694 2004-07-19,138918,10677 2004-07-20,138918,10812 2004-07-21,138918,10584 2004-07-22,138918,10542 2004-07-23,138918,10407 2004-07-26,138918,10396 2004-07-27,138918,10335 2004-07-28,138918,10345 2004-07-29,138918,10355 2004-07-30,138918,10407 2004-08-02,138918,10417 2004-08-03,138918,10427 2004-08-04,138918,10427 2004-08-05,138918,10438 2004-08-06,138918,10530 2004-08-09,138918,10520 2004-08-10,138918,10499 2004-08-11,138918,10510 2004-08-12,138918,10520 2004-08-13,138918,10541 2004-08-16,138918,10530 2004-08-17,138918,10551 2004-08-18,138918,10541 2004-08-19,138918,10551 2004-08-20,138918,10551 2004-08-23,138918,10492 2004-08-24,138918,10508 2004-08-25,138918,10593 2004-08-26,138918,10576 2004-08-27,138918,10636 2004-08-30,138918,10656 2004-08-31,138918,10677 2004-09-01,138918,10688 2004-09-02,138918,10656 2004-09-03,138918,10615 2004-09-07,138918,10636 2004-09-08,138918,10677 2004-09-09,138918,10667 2004-09-10,138918,10725 2004-09-13,138918,10784 2004-09-14,138918,10775 2004-09-15,138918,10734 2004-09-16,138918,10826 2004-09-17,138918,10817 2004-09-20,138918,10784 2004-09-21,138918,10784 2004-09-22,138918,10805 2004-09-23,138918,10805 2004-09-24,138918,10805 2004-09-27,138918,10815 2004-09-28,138918,10815 2004-09-29,138918,10815 2004-09-30,138918,10815 2004-10-01,138918,10815 2004-10-04,138918,10815 2004-10-05,138918,10825 2004-10-06,138918,10825 2004-10-07,138918,10825 2004-10-08,138918,10734 2004-10-12,138918,10743 2004-10-13,138918,10644 2004-10-14,138918,10578 2004-10-15,138918,10568 2004-10-18,138918,10568 2004-10-19,138918,10568 2004-10-20,138918,10588 2004-10-21,138918,10588 2004-10-22,138918,10598 2004-10-25,138918,10598 2004-10-26,138918,10598 2004-10-27,138918,10568 2004-10-28,138918,10568 2004-10-29,138918,10598 2004-11-01,138918,10568 2004-11-02,138918,10578 2004-11-03,138918,10588 2004-11-04,138918,10588 2004-11-05,138918,10537 2004-11-08,138918,10537 2004-11-09,138918,10537 2004-11-10,138918,10537 2004-11-12,138918,10537 2004-11-15,138918,10537 2004-11-16,138918,10547 2004-11-17,138918,10547 2004-11-18,138918,10547 2004-11-19,138918,10426 2004-11-22,138918,10509 2004-11-23,138918,10562 2004-11-24,138918,10645 2004-11-26,138918,10668 2004-11-29,138918,10683 2004-11-30,138918,10668 2004-12-01,138918,10668 2004-12-02,138918,10645 2004-12-03,138918,10668 2004-12-06,138918,10645 2004-12-07,138918,10482 2004-12-08,138918,10534 2004-12-09,138918,10556 2004-12-10,138918,10593 2004-12-13,138918,10668 2004-12-14,138918,10742 2004-12-15,138918,10824 2004-12-16,138918,10750 2004-12-17,138918,10765 2004-12-20,138918,10712 2004-12-21,138918,10832 2004-12-22,138918,10869 2004-12-23,138918,10884 2004-12-27,138918,10824 2004-12-28,138918,10908 2004-12-29,138918,10908 2004-12-30,138918,10908 2004-12-31,138918,10892 2005-01-03,138918,10807 2005-01-04,138918,10776 2005-01-05,138918,10786 2005-01-06,138918,10786 2005-01-07,138918,10786 2005-01-10,138918,10786 2005-01-11,138918,10807 2005-01-12,138918,10818 2005-01-13,138918,10838 2005-01-14,138918,10828 2005-01-18,138918,10838 2005-01-19,138918,10838 2005-01-20,138918,10859 2005-01-21,138918,10869 2005-01-24,138918,10769 2005-01-25,138918,10777 2005-01-26,138918,10893 2005-01-27,138918,10908 2005-01-28,138918,10908 2005-01-31,138918,10908 2005-02-01,138918,10908 2005-02-02,138918,10908 2005-02-03,138918,10918 2005-02-04,138918,10918 2005-02-07,138918,10903 2005-02-08,138918,10926 2005-02-09,138918,10776 2005-02-10,138918,10806 2005-02-11,138918,10918 2005-02-14,138918,10918 2005-02-15,138918,10933 2005-02-16,138918,10978 2005-02-17,138918,10888 2005-02-18,138918,10857 2005-02-22,138918,10847 2005-02-23,138918,10857 2005-02-24,138918,10847 2005-02-25,138918,10857 2005-02-28,138918,10816 2005-03-01,138918,10816 2005-03-02,138918,10816 2005-03-03,138918,10816 2005-03-04,138918,10847 2005-03-07,138918,10857 2005-03-08,138918,10826 2005-03-09,138918,10708 2005-03-10,138918,10664 2005-03-11,138918,10657 2005-03-14,138918,10738 2005-03-15,138918,10693 2005-03-16,138918,10598 2005-03-17,138918,10635 2005-03-18,138918,10590 2005-03-21,138918,10576 2005-03-22,138918,10517 2005-03-23,138918,10428 2005-03-24,138918,10465 2005-03-28,138918,10450 2005-03-29,138918,10325 2005-03-30,138918,10465 2005-03-31,138918,10495 2005-04-01,138918,10458 2005-04-04,138918,10480 2005-04-05,138918,10502 2005-04-06,138918,10512 2005-04-07,138918,10502 2005-04-08,138918,10392 2005-04-11,138918,10363 2005-04-12,138918,10429 2005-04-13,138918,10283 2005-04-14,138918,10136 2005-04-15,138918,9990 2005-04-18,138918,10034 2005-04-19,138918,10166 2005-04-20,138918,10034 2005-04-21,138918,10209 2005-04-22,138918,10100 2005-04-25,138918,10224 2005-04-26,138918,10122 2005-04-27,138918,10114 2005-04-28,138918,9968 2005-04-29,138918,10034 2005-05-02,138918,10107 2005-05-03,138918,10092 2005-05-04,138918,10102 2005-05-05,138918,10121 2005-05-06,138918,10073 2005-05-09,138918,10073 2005-05-10,138918,10092 2005-05-11,138918,10092 2005-05-12,138918,10112 2005-05-13,138918,10121 2005-05-16,138918,10121 2005-05-17,138918,10131 2005-05-18,138918,10150 2005-05-19,138918,10131 2005-05-20,138918,10131 2005-05-23,138918,10160 2005-05-24,138918,10167 2005-05-25,138918,10089 2005-05-26,138918,10188 2005-05-27,138918,10230 2005-05-31,138918,10237 2005-06-01,138918,10237 2005-06-02,138918,10237 2005-06-03,138918,10237 2005-06-06,138918,10237 2005-06-07,138918,10237 2005-06-08,138918,10237 2005-06-09,138918,10246 2005-06-10,138918,10246 2005-06-13,138918,10288 2005-06-14,138918,10351 2005-06-15,138918,10378 2005-06-16,138918,10398 2005-06-17,138918,10398 2005-06-20,138918,10398 2005-06-21,138918,10417 2005-06-22,138918,10466 2005-06-23,138918,10457 2005-06-24,138918,10476 2005-06-27,138918,10486 2005-06-28,138918,10457 2005-06-29,138918,10447 2005-06-30,138918,10466 2005-07-01,138918,10427 2005-07-05,138918,10408 2005-07-06,138918,10417 2005-07-07,138918,10437 2005-07-08,138918,10408 2005-07-11,138918,10417 2005-07-12,138918,10408 2005-07-13,138918,10374 2005-07-14,138918,10328 2005-07-15,138918,10341 2005-07-18,138918,10295 2005-07-19,138918,10421 2005-07-20,138918,10501 2005-07-21,138918,10394 2005-07-22,138918,10487 2005-07-25,138918,10421 2005-07-26,138918,10431 2005-07-27,138918,10421 2005-07-28,138918,10450 2005-07-29,138918,10421 2005-08-01,138918,10401 2005-08-02,138918,10391 2005-08-03,138918,10411 2005-08-04,138918,10401 2005-08-05,138918,10372 2005-08-08,138918,10362 2005-08-09,138918,10372 2005-08-10,138918,10382 2005-08-11,138918,10411 2005-08-12,138918,10441 2005-08-15,138918,10431 2005-08-16,138918,10451 2005-08-17,138918,10431 2005-08-18,138918,10460 2005-08-19,138918,10460 2005-08-22,138918,10501 2005-08-23,138918,10487 2005-08-24,138918,10481 2005-08-25,138918,10501 2005-08-26,138918,10406 2005-08-29,138918,10481 2005-08-30,138918,10520 2005-08-31,138918,10550 2005-09-01,138918,10559 2005-09-02,138918,10559 2005-09-06,138918,10540 2005-09-07,138918,10510 2005-09-08,138918,10510 2005-09-09,138918,10520 2005-09-12,138918,10540 2005-09-13,138918,10461 2005-09-14,138918,10395 2005-09-15,138918,10388 2005-09-16,138918,10428 2005-09-19,138918,10382 2005-09-20,138918,10303 2005-09-21,138918,10322 2005-09-22,138918,10332 2005-09-23,138918,10332 2005-09-26,138918,10332 2005-09-27,138918,10332 2005-09-28,138918,10341 2005-09-29,138918,10341 2005-09-30,138918,10341 2005-10-03,138918,10341 2005-10-04,138918,10341 2005-10-05,138918,10341 2005-10-06,138918,10350 2005-10-07,138918,10411 2005-10-11,138918,10256 2005-10-12,138918,10113 2005-10-13,138918,10093 2005-10-14,138918,10235 2005-10-17,138918,10235 2005-10-18,138918,10245 2005-10-19,138918,10255 2005-10-20,138918,10255 2005-10-21,138918,10284 2005-10-24,138918,10264 2005-10-25,138918,10235 2005-10-26,138918,10196 2005-10-27,138918,10216 2005-10-28,138918,10206 2005-10-31,138918,10216 2005-11-01,138918,10206 2005-11-02,138918,10187 2005-11-03,138918,10167 2005-11-04,138918,10158 2005-11-07,138918,10177 2005-11-08,138918,10206 2005-11-09,138918,10177 2005-11-10,138918,10177 2005-11-14,138918,10186 2005-11-15,138918,10186 2005-11-16,138918,10186 2005-11-17,138918,10186 2005-11-18,138918,10186 2005-11-21,138918,10275 2005-11-22,138918,10338 2005-11-23,138918,10363 2005-11-25,138918,10376 2005-11-28,138918,10218 2005-11-29,138918,10237 2005-11-30,138918,10256 2005-12-01,138918,10256 2005-12-02,138918,10268 2005-12-05,138918,10218 2005-12-06,138918,10225 2005-12-07,138918,10181 2005-12-08,138918,10212 2005-12-09,138918,10250 2005-12-12,138918,10268 2005-12-13,138918,10274 2005-12-14,138918,10299 2005-12-15,138918,10243 2005-12-16,138918,10212 2005-12-19,138918,10094 2005-12-20,138918,10113 2005-12-21,138918,10181 2005-12-22,138918,10243 2005-12-23,138918,10268 2005-12-27,138918,10150 2005-12-28,138918,10165 2005-12-29,138918,10135 2005-12-30,138918,10090 2006-01-03,138918,10254 2006-01-04,138918,10273 2006-01-05,138918,10273 2006-01-06,138918,10264 2006-01-09,138918,10273 2006-01-10,138918,10254 2006-01-11,138918,10235 2006-01-12,138918,10264 2006-01-13,138918,10293 2006-01-17,138918,10302 2006-01-18,138918,10302 2006-01-19,138918,10283 2006-01-20,138918,10302 2006-01-23,138918,10302 2006-01-24,138918,10412 2006-01-25,138918,10363 2006-01-26,138918,10473 2006-01-27,138918,10528 2006-01-30,138918,10537 2006-01-31,138918,10537 2006-02-01,138918,10537 2006-02-02,138918,10537 2006-02-03,138918,10537 2006-02-06,138918,10546 2006-02-07,138918,10399 2006-02-08,138918,10430 2006-02-09,138918,10393 2006-02-10,138918,10387 2006-02-13,138918,10295 2006-02-14,138918,10381 2006-02-15,138918,10436 2006-02-16,138918,10540 2006-02-17,138918,10570 2006-02-21,138918,10560 2006-02-22,138918,10580 2006-02-23,138918,10570 2006-02-24,138918,10570 2006-02-27,138918,10570 2006-02-28,138918,10590 2006-03-01,138918,10590 2006-03-02,138918,10590 2006-03-03,138918,10590 2006-03-06,138918,10560 2006-03-07,138918,10560 2006-03-08,138918,10570 2006-03-09,138918,10533 2006-03-10,138918,10607 2006-03-13,138918,10638 2006-03-14,138918,10750 2006-03-15,138918,10825 2006-03-16,138918,10831 2006-03-17,138918,10862 2006-03-20,138918,10856 2006-03-21,138918,10756 2006-03-22,138918,10837 2006-03-23,138918,10868 2006-03-24,138918,10937 2006-03-27,138918,10937 2006-03-28,138918,10912 2006-03-29,138918,11067 2006-03-30,138918,11055 2006-03-31,138918,11092 2006-04-03,138918,11036 2006-04-04,138918,11073 2006-04-05,138918,11135 2006-04-06,138918,11114 2006-04-07,138918,11083 2006-04-10,138918,11045 2006-04-11,138918,10933 2006-04-12,138918,10970 2006-04-13,138918,11002 2006-04-17,138918,10989 2006-04-18,138918,11208 2006-04-19,138918,11314 2006-04-20,138918,11283 2006-04-21,138918,11264 2006-04-24,138918,11214 2006-04-25,138918,11177 2006-04-26,138918,11164 2006-04-27,138918,11152 2006-04-28,138918,11195 2006-05-01,138918,11164 2006-05-02,138918,11214 2006-05-03,138918,11193 2006-05-04,138918,11193 2006-05-05,138918,11214 2006-05-08,138918,11214 2006-05-09,138918,11214 2006-05-10,138918,11214 2006-05-11,138918,11204 2006-05-12,138918,11172 2006-05-15,138918,11193 2006-05-16,138918,11225 2006-05-17,138918,11204 2006-05-18,138918,11235 2006-05-19,138918,11246 2006-05-22,138918,11257 2006-05-23,138918,11210 2006-05-24,138918,11177 2006-05-25,138918,11356 2006-05-26,138918,11443 2006-05-30,138918,11237 2006-05-31,138918,11383 2006-06-01,138918,11383 2006-06-02,138918,11383 2006-06-05,138918,11393 2006-06-06,138918,11393 2006-06-07,138918,11393 2006-06-08,138918,11393 2006-06-09,138918,11393 2006-06-12,138918,11403 2006-06-13,138918,11215 2006-06-14,138918,11264 2006-06-15,138918,11626 2006-06-16,138918,11604 2006-06-19,138918,11604 2006-06-20,138918,11593 2006-06-21,138918,11593 2006-06-22,138918,11571 2006-06-23,138918,11560 2006-06-26,138918,11549 2006-06-27,138918,11571 2006-06-28,138918,11560 2006-06-29,138918,11582 2006-06-30,138918,11626 2006-07-03,138918,11626 2006-07-05,138918,11582 2006-07-06,138918,11604 2006-07-07,138918,11637 2006-07-10,138918,11648 2006-07-11,138918,11659 2006-07-12,138918,11659 2006-07-13,138918,11451 2006-07-14,138918,11360 2006-07-17,138918,11291 2006-07-18,138918,11319 2006-07-19,138918,11596 2006-07-20,138918,11354 2006-07-21,138918,11173 2006-07-24,138918,11423 2006-07-25,138918,11534 2006-07-26,138918,11555 2006-07-27,138918,11555 2006-07-28,138918,11599 2006-07-31,138918,11599 2006-08-01,138918,11609 2006-08-02,138918,11620 2006-08-03,138918,11620 2006-08-04,138918,11653 2006-08-07,138918,11653 2006-08-08,138918,11653 2006-08-09,138918,11653 2006-08-10,138918,11653 2006-08-11,138918,11631 2006-08-14,138918,11609 2006-08-15,138918,11653 2006-08-16,138918,11696 2006-08-17,138918,11696 2006-08-18,138918,11717 2006-08-21,138918,11728 2006-08-22,138918,11749 2006-08-23,138918,11638 2006-08-24,138918,11638 2006-08-25,138918,11638 2006-08-28,138918,11728 2006-08-29,138918,11812 2006-08-30,138918,11823 2006-08-31,138918,11844 2006-09-01,138918,11855 2006-09-05,138918,11834 2006-09-06,138918,11823 2006-09-07,138918,11834 2006-09-08,138918,11844 2006-09-11,138918,11834 2006-09-12,138918,12038 2006-09-13,138918,12129 2006-09-14,138918,12080 2006-09-15,138918,12094 2006-09-18,138918,12101 2006-09-19,138918,12045 2006-09-20,138918,12129 2006-09-21,138918,12173 2006-09-22,138918,12196 2006-09-25,138918,12206 2006-09-26,138918,12206 2006-09-27,138918,12206 2006-09-28,138918,12206 2006-09-29,138918,12206 2006-10-02,138918,12217 2006-10-03,138918,12217 2006-10-04,138918,12217 2006-10-05,138918,12217 2006-10-06,138918,12161 2006-10-10,138918,12272 2006-10-11,138918,12224 2006-10-12,138918,12404 2006-10-13,138918,12474 2006-10-16,138918,12497 2006-10-17,138918,12508 2006-10-18,138918,12520 2006-10-19,138918,12508 2006-10-20,138918,12508 2006-10-23,138918,12485 2006-10-24,138918,12497 2006-10-25,138918,12520 2006-10-26,138918,12554 2006-10-27,138918,12588 2006-10-30,138918,12588 2006-10-31,138918,12634 2006-11-01,138918,12656 2006-11-02,138918,12645 2006-11-03,138918,12577 2006-11-06,138918,12588 2006-11-07,138918,12622 2006-11-08,138918,12634 2006-11-09,138918,12645 2006-11-10,138918,12656 2006-11-13,138918,12656 2006-11-14,138918,12656 2006-11-15,138918,12656 2006-11-16,138918,12667 2006-11-17,138918,12667 2006-11-20,138918,12667 2006-11-21,138918,12708 2006-11-22,138918,12748 2006-11-24,138918,12748 2006-11-27,138918,12490 2006-11-28,138918,12517 2006-11-29,138918,12674 2006-11-30,138918,12721 2006-12-01,138918,12721 2006-12-04,138918,12884 2006-12-05,138918,12918 2006-12-06,138918,12918 2006-12-07,138918,12864 2006-12-08,138918,12864 2006-12-11,138918,12864 2006-12-12,138918,12810 2006-12-13,138918,12816 2006-12-14,138918,12898 2006-12-15,138918,12884 2006-12-18,138918,12755 2006-12-19,138918,12762 2006-12-20,138918,12775 2006-12-21,138918,12714 2006-12-22,138918,12673 2006-12-26,138918,12748 2006-12-27,138918,12838 2006-12-28,138918,12822 2006-12-29,138918,12765 2007-01-03,138918,12748 2007-01-04,138918,12771 2007-01-05,138918,12760 2007-01-08,138918,12760 2007-01-09,138918,12760 2007-01-10,138918,12760 2007-01-11,138918,12714 2007-01-12,138918,12703 2007-01-16,138918,12725 2007-01-17,138918,12703 2007-01-18,138918,12725 2007-01-19,138918,12714 2007-01-22,138918,12725 2007-01-23,138918,12703 2007-01-24,138918,12823 2007-01-25,138918,12689 2007-01-26,138918,12723 2007-01-29,138918,12783 2007-01-30,138918,12783 2007-01-31,138918,12783 2007-02-01,138918,12783 2007-02-02,138918,12783 2007-02-05,138918,12794 2007-02-06,138918,12794 2007-02-07,138918,12865 2007-02-08,138918,12865 2007-02-09,138918,12755 2007-02-12,138918,12696 2007-02-13,138918,12800 2007-02-14,138918,12859 2007-02-15,138918,12879 2007-02-16,138918,12890 2007-02-20,138918,12901 2007-02-21,138918,12901 2007-02-22,138918,12879 2007-02-23,138918,12901 2007-02-26,138918,12936 2007-02-27,138918,12993 2007-02-28,138918,12970 2007-03-01,138918,12970 2007-03-02,138918,12981 2007-03-05,138918,12981 2007-03-06,138918,12981 2007-03-07,138918,13004 2007-03-08,138918,13004 2007-03-09,138918,13052 2007-03-12,138918,13106 2007-03-13,138918,12834 2007-03-14,138918,12888 2007-03-15,138918,12991 2007-03-16,138918,12922 2007-03-19,138918,13072 2007-03-20,138918,13175 2007-03-21,138918,13372 2007-03-22,138918,13393 2007-03-23,138918,13413 2007-03-26,138918,13407 2007-03-27,138918,13325 2007-03-28,138918,13263 2007-03-29,138918,13277 2007-03-30,138918,13304 2007-04-02,138918,13352 2007-04-03,138918,13468 2007-04-04,138918,13475 2007-04-05,138918,13463 2007-04-09,138918,13427 2007-04-10,138918,13468 2007-04-11,138918,13380 2007-04-12,138918,13468 2007-04-13,138918,13535 2007-04-16,138918,13671 2007-04-17,138918,13650 2007-04-18,138918,13617 2007-04-19,138918,13549 2007-04-20,138918,13664 2007-04-23,138918,13671 2007-04-24,138918,13650 2007-04-25,138918,13745 2007-04-26,138918,13772 2007-04-27,138918,13725 2007-04-30,138918,13535 2007-05-01,138918,13556 2007-05-02,138918,13732 2007-05-03,138918,13720 2007-05-04,138918,13744 2007-05-07,138918,13744 2007-05-08,138918,13756 2007-05-09,138918,13732 2007-05-10,138918,13744 2007-05-11,138918,13732 2007-05-14,138918,13720 2007-05-15,138918,13707 2007-05-16,138918,13720 2007-05-17,138918,13695 2007-05-18,138918,13659 2007-05-21,138918,13683 2007-05-22,138918,13659 2007-05-23,138918,13619 2007-05-24,138918,13421 2007-05-25,138918,13507 2007-05-29,138918,13613 2007-05-30,138918,13738 2007-05-31,138918,13798 2007-06-01,138918,13809 2007-06-04,138918,13809 2007-06-05,138918,13809 2007-06-06,138918,13809 2007-06-07,138918,13821 2007-06-08,138918,13821 2007-06-11,138918,13821 2007-06-12,138918,13821 2007-06-13,138918,13977 2007-06-14,138918,14066 2007-06-15,138918,14195 2007-06-18,138918,14221 2007-06-19,138918,14259 2007-06-20,138918,14221 2007-06-21,138918,14195 2007-06-22,138918,14221 2007-06-25,138918,14259 2007-06-26,138918,14246 2007-06-27,138918,14271 2007-06-28,138918,14233 2007-06-29,138918,14297 2007-07-02,138918,14322 2007-07-03,138918,14284 2007-07-05,138918,14233 2007-07-06,138918,14208 2007-07-09,138918,14233 2007-07-10,138918,14309 2007-07-11,138918,14284 2007-07-12,138918,14483 2007-07-13,138918,14524 2007-07-16,138918,14435 2007-07-17,138918,14435 2007-07-18,138918,14400 2007-07-19,138918,14476 2007-07-20,138918,14305 2007-07-23,138918,14291 2007-07-24,138918,13955 2007-07-25,138918,13980 2007-07-26,138918,14029 2007-07-27,138918,14017 2007-07-30,138918,13992 2007-07-31,138918,14017 2007-08-01,138918,14029 2007-08-02,138918,14042 2007-08-03,138918,14079 2007-08-06,138918,14054 2007-08-07,138918,14054 2007-08-08,138918,14005 2007-08-09,138918,14042 2007-08-10,138918,14042 2007-08-13,138918,14042 2007-08-14,138918,14054 2007-08-15,138918,14054 2007-08-16,138918,14104 2007-08-17,138918,14091 2007-08-20,138918,14116 2007-08-21,138918,14153 2007-08-22,138918,14349 2007-08-23,138918,14269 2007-08-24,138918,14458 2007-08-27,138918,14313 2007-08-28,138918,13979 2007-08-29,138918,14284 2007-08-30,138918,14308 2007-08-31,138918,14284 2007-09-04,138918,14284 2007-09-05,138918,14358 2007-09-06,138918,14346 2007-09-07,138918,14433 2007-09-10,138918,14470 2007-09-11,138918,14433 2007-09-12,138918,14411 2007-09-13,138918,14469 2007-09-14,138918,14528 2007-09-17,138918,14404 2007-09-18,138918,14841 2007-09-19,138918,14958 2007-09-20,138918,14863 2007-09-21,138918,14902 2007-09-24,138918,14915 2007-09-25,138918,14915 2007-09-26,138918,14915 2007-09-27,138918,14927 2007-09-28,138918,14927 2007-10-01,138918,14927 2007-10-02,138918,14927 2007-10-03,138918,14927 2007-10-04,138918,14940 2007-10-05,138918,15169 2007-10-09,138918,15233 2007-10-10,138918,15247 2007-10-11,138918,15126 2007-10-12,138918,15219 2007-10-15,138918,15232 2007-10-16,138918,15245 2007-10-17,138918,15311 2007-10-18,138918,15337 2007-10-19,138918,15403 2007-10-22,138918,15403 2007-10-23,138918,15403 2007-10-24,138918,15456 2007-10-25,138918,15442 2007-10-26,138918,15429 2007-10-29,138918,15429 2007-10-30,138918,15429 2007-10-31,138918,15363 2007-11-01,138918,15442 2007-11-02,138918,15482 2007-11-05,138918,15442 2007-11-06,138918,15416 2007-11-07,138918,15416 2007-11-08,138918,15442 2007-11-09,138918,15469 2007-11-13,138918,15481 2007-11-14,138918,15481 2007-11-15,138918,15481 2007-11-16,138918,15481 2007-11-19,138918,15494 2007-11-20,138918,15494 2007-11-21,138918,15301 2007-11-23,138918,15526 2007-11-26,138918,15269 2007-11-27,138918,15406 2007-11-28,138918,15864 2007-11-29,138918,15864 2007-11-30,138918,15960 2007-12-03,138918,15973 2007-12-04,138918,15868 2007-12-05,138918,16078 2007-12-06,138918,16409 2007-12-07,138918,16450 2007-12-10,138918,16579 2007-12-11,138918,16110 2007-12-12,138918,16135 2007-12-13,138918,16110 2007-12-14,138918,15868 2007-12-17,138918,15569 2007-12-18,138918,15714 2007-12-19,138918,15747 2007-12-20,138918,15925 2007-12-21,138918,16191 2007-12-24,138918,16361 2007-12-26,138918,16377 2007-12-27,138918,16154 2007-12-28,138918,16173 2007-12-31,138918,16067 2008-01-02,138918,15834 2008-01-03,138918,15834 2008-01-04,138918,15873 2008-01-07,138918,15900 2008-01-08,138918,15886 2008-01-09,138918,15913 2008-01-10,138918,15860 2008-01-11,138918,15926 2008-01-14,138918,15939 2008-01-15,138918,15979 2008-01-16,138918,15965 2008-01-17,138918,16005 2008-01-18,138918,16005 2008-01-22,138918,16084 2008-01-23,138918,16481 2008-01-24,138918,16620 2008-01-25,138918,16509 2008-01-28,138918,16842 2008-01-29,138918,16971 2008-01-30,138918,16985 2008-01-31,138918,16985 2008-02-01,138918,16985 2008-02-04,138918,16985 2008-02-05,138918,16985 2008-02-06,138918,16985 2008-02-07,138918,17154 2008-02-08,138918,17144 2008-02-11,138918,17229 2008-02-12,138918,17294 2008-02-13,138918,17595 2008-02-14,138918,17323 2008-02-15,138918,17337 2008-02-19,138918,17236 2008-02-20,138918,17207 2008-02-21,138918,17337 2008-02-22,138918,17308 2008-02-25,138918,17222 2008-02-26,138918,17279 2008-02-27,138918,17308 2008-02-28,138918,17409 2008-02-29,138918,17510 2008-03-03,138918,17524 2008-03-04,138918,17524 2008-03-05,138918,17524 2008-03-06,138918,17495 2008-03-07,138918,17539 2008-03-10,138918,17597 2008-03-11,138918,18204 2008-03-12,138918,18080 2008-03-13,138918,18307 2008-03-14,138918,17936 2008-03-17,138918,17535 2008-03-18,138918,18224 2008-03-19,138918,17792 2008-03-20,138918,18132 2008-03-24,138918,18574 2008-03-25,138918,18738 2008-03-26,138918,18636 2008-03-27,138918,18440 2008-03-28,138918,18296 2008-03-31,138918,18420 2008-04-01,138918,18965 2008-04-02,138918,19026 2008-04-03,138918,19088 2008-04-04,138918,19214 2008-04-07,138918,19183 2008-04-08,138918,19172 2008-04-09,138918,18874 2008-04-10,138918,19059 2008-04-11,138918,18658 2008-04-14,138918,18606 2008-04-15,138918,18709 2008-04-16,138918,19203 2008-04-17,138918,19121 2008-04-18,138918,19388 2008-04-21,138918,19358 2008-04-22,138918,19090 2008-04-23,138918,19141 2008-04-24,138918,19306 2008-04-25,138918,19491 2008-04-28,138918,19543 2008-04-29,138918,19430 2008-04-30,138918,19409 2008-05-01,138918,19687 2008-05-02,138918,19677 2008-05-05,138918,19693 2008-05-06,138918,19660 2008-05-07,138918,19693 2008-05-08,138918,19757 2008-05-09,138918,19757 2008-05-12,138918,19741 2008-05-13,138918,19628 2008-05-14,138918,19596 2008-05-15,138918,19725 2008-05-16,138918,19725 2008-05-19,138918,19757 2008-05-20,138918,19806 2008-05-21,138918,19757 2008-05-22,138918,19660 2008-05-23,138918,19467 2008-05-27,138918,19650 2008-05-28,138918,19813 2008-05-29,138918,19955 2008-05-30,138918,20108 2008-06-02,138918,20124 2008-06-03,138918,20124 2008-06-04,138918,20124 2008-06-05,138918,20124 2008-06-06,138918,20124 2008-06-09,138918,20124 2008-06-10,138918,20140 2008-06-11,138918,20140 2008-06-12,138918,20161 2008-06-13,138918,20500 2008-06-16,138918,20659 2008-06-17,138918,20711 2008-06-18,138918,20815 2008-06-19,138918,20763 2008-06-20,138918,20815 2008-06-23,138918,20763 2008-06-24,138918,20815 2008-06-25,138918,20815 2008-06-26,138918,20884 2008-06-27,138918,20901 2008-06-30,138918,20919 2008-07-01,138918,20900 2008-07-02,138918,20919 2008-07-03,138918,20902 2008-07-07,138918,20937 2008-07-08,138918,21014 2008-07-09,138918,21084 2008-07-10,138918,21093 2008-07-11,138918,21066 2008-07-14,138918,20836 2008-07-15,138918,20658 2008-07-16,138918,21219 2008-07-17,138918,21440 2008-07-18,138918,21411 2008-07-21,138918,21620 2008-07-22,138918,21928 2008-07-23,138918,21941 2008-07-24,138918,22110 2008-07-25,138918,21996 2008-07-28,138918,22111 2008-07-29,138918,22075 2008-07-30,138918,22091 2008-07-31,138918,22155 2008-08-01,138918,22169 2008-08-04,138918,22134 2008-08-05,138918,22104 2008-08-06,138918,22039 2008-08-07,138918,22162 2008-08-08,138918,22163 2008-08-11,138918,22101 2008-08-12,138918,22179 2008-08-13,138918,22144 2008-08-14,138918,22183 2008-08-15,138918,22232 2008-08-18,138918,22259 2008-08-19,138918,22240 2008-08-20,138918,22337 2008-08-21,138918,22276 2008-08-22,138918,22535 2008-08-25,138918,22096 2008-08-26,138918,22192 2008-08-27,138918,22454 2008-08-28,138918,22450 2008-08-29,138918,22442 2008-09-02,138918,22509 2008-09-03,138918,22558 2008-09-04,138918,22619 2008-09-05,138918,22582 2008-09-08,138918,22759 2008-09-09,138918,22772 2008-09-10,138918,23067 2008-09-11,138918,23190 2008-09-12,138918,23419 2008-09-15,138918,22392 2008-09-16,138918,22893 2008-09-17,138918,21894 2008-09-18,138918,23038 2008-09-19,138918,22877 2008-09-22,138918,22855 2008-09-23,138918,22857 2008-09-24,138918,22859 2008-09-25,138918,22862 2008-09-26,138918,22864 2008-09-29,138918,22871 2008-09-30,138918,22874 2008-10-01,138918,22876 2008-10-02,138918,22879 2008-10-03,138918,22881 2008-10-06,138918,22888 2008-10-07,138918,22890 2008-10-08,138918,22892 2008-10-09,138918,22894 2008-10-10,138918,23144 2008-10-14,138918,25052 2008-10-15,138918,25027 2008-10-16,138918,25073 2008-10-17,138918,25035 2008-10-20,138918,25143 2008-10-21,138918,25360 2008-10-22,138918,25395 2008-10-23,138918,25435 2008-10-24,138918,25233 2008-10-27,138918,25112 2008-10-28,138918,25003 2008-10-29,138918,24993 2008-10-30,138918,24971 2008-10-31,138918,24931 2008-11-03,138918,25029 2008-11-04,138918,25276 2008-11-05,138918,25394 2008-11-06,138918,25376 2008-11-07,138918,25316 2008-11-10,138918,25390 2008-11-12,138918,25501 2008-11-13,138918,25503 2008-11-14,138918,25506 2008-11-17,138918,25514 2008-11-18,138918,25516 2008-11-19,138918,25519 2008-11-20,138918,25522 2008-11-21,138918,26990 2008-11-24,138918,28898 2008-11-25,138918,29500 2008-11-26,138918,31145 2008-11-28,138918,31578 2008-12-01,138918,31582 2008-12-02,138918,33088 2008-12-03,138918,33937 2008-12-04,138918,32800 2008-12-05,138918,34239 2008-12-08,138918,35731 2008-12-09,138918,34903 2008-12-10,138918,35641 2008-12-11,138918,34002 2008-12-12,138918,34967 2008-12-15,138918,34047 2008-12-16,138918,36112 2008-12-17,138918,36399 2008-12-18,138918,35769 2008-12-19,138918,36099 2008-12-22,138918,35234 2008-12-23,138918,34970 2008-12-24,138918,35030 2008-12-26,138918,35442 2008-12-29,138918,35344 2008-12-30,138918,36209 2008-12-31,138918,36722 2009-01-02,138918,37897 2009-01-05,138918,37917 2009-01-06,138918,38034 2009-01-07,138918,38137 2009-01-08,138918,38203 2009-01-09,138918,38231 2009-01-12,138918,38333 2009-01-13,138918,38299 2009-01-14,138918,38351 2009-01-15,138918,38315 2009-01-16,138918,38227 2009-01-20,138918,38171 2009-01-21,138918,37956 2009-01-22,138918,37930 2009-01-23,138918,38147 2009-01-26,138918,38391 2009-01-27,138918,38829 2009-01-28,138918,40355 2009-01-29,138918,40357 2009-01-30,138918,40362 2009-02-02,138918,40367 2009-02-03,138918,40370 2009-02-04,138918,40373 2009-02-05,138918,40376 2009-02-06,138918,41796 2009-02-09,138918,41717 2009-02-10,138918,39938 2009-02-11,138918,40129 2009-02-12,138918,40325 2009-02-13,138918,40113 2009-02-17,138918,40356 2009-02-18,138918,40221 2009-02-19,138918,40046 2009-02-20,138918,40113 2009-02-23,138918,40094 2009-02-24,138918,40057 2009-02-25,138918,39879 2009-02-26,138918,39853 2009-02-27,138918,39835 2009-03-02,138918,39841 2009-03-03,138918,39844 2009-03-04,138918,39847 2009-03-05,138918,40034 2009-03-06,138918,39993 2009-03-09,138918,39880 2009-03-10,138918,42771 2009-03-11,138918,42802 2009-03-12,138918,44955 2009-03-13,138918,45143 2009-03-16,138918,44499 2009-03-17,138918,46124 2009-03-18,138918,47476 2009-03-19,138918,47250 2009-03-20,138918,45975 2009-03-23,138918,49344 2009-03-24,138918,47947 2009-03-25,138918,48652 2009-03-26,138918,50634 2009-03-27,138918,49074 2009-03-30,138918,47346 2009-03-31,138918,48099 2009-04-01,138918,48762 2009-04-02,138918,50879 2009-04-03,138918,51775 2009-04-06,138918,51779 2009-04-07,138918,51865 2009-04-08,138918,52794 2009-04-09,138918,55580 2009-04-13,138918,55641 2009-04-14,138918,54187 2009-04-15,138918,54939 2009-04-16,138918,56299 2009-04-17,138918,56852 2009-04-20,138918,53877 2009-04-21,138918,55564 2009-04-22,138918,55468 2009-04-23,138918,55327 2009-04-24,138918,56774 2009-04-27,138918,55981 2009-04-28,138918,56150 2009-04-29,138918,58087 2009-04-30,138918,58081 2009-05-01,138918,58079 2009-05-04,138918,60468 2009-05-05,138918,60544 2009-05-06,138918,60631 2009-05-07,138918,60492 2009-05-08,138918,60550 2009-05-11,138918,60805 2009-05-12,138918,60852 2009-05-13,138918,60983 2009-05-14,138918,60959 2009-05-15,138918,60981 2009-05-18,138918,60852 2009-05-19,138918,60933 2009-05-20,138918,61150 2009-05-21,138918,60909 2009-05-22,138918,60783 2009-05-26,138918,63056 2009-05-27,138918,61980 2009-05-28,138918,62490 2009-05-29,138918,63469 2009-06-01,138918,63474 2009-06-02,138918,63479 2009-06-03,138918,63485 2009-06-04,138918,63491 2009-06-05,138918,63497 2009-06-08,138918,63514 2009-06-09,138918,63519 2009-06-10,138918,63525 2009-06-11,138918,63957 2009-06-12,138918,63770 2009-06-15,138918,62153 2009-06-16,138918,62286 2009-06-17,138918,62443 2009-06-18,138918,61983 2009-06-19,138918,62155 2009-06-22,138918,62413 2009-06-23,138918,62500 2009-06-24,138918,62425 2009-06-25,138918,62747 2009-06-26,138918,62823 2009-06-29,138918,62851 2009-06-30,138918,62829 2009-07-01,138918,62854 2009-07-02,138918,63020 2009-07-06,138918,63041 2009-07-07,138918,63143 2009-07-08,138918,63499 2009-07-09,138918,63256 2009-07-10,138918,63566 2009-07-13,138918,65087 2009-07-14,138918,65616 2009-07-15,138918,67741 2009-07-16,138918,68585 2009-07-17,138918,68417 2009-07-20,138918,69473 2009-07-21,138918,69494 2009-07-22,138918,69782 2009-07-23,138918,71728 2009-07-24,138918,71864 2009-07-27,138918,71809 2009-07-28,138918,71940 2009-07-29,138918,71942 2009-07-30,138918,72070 2009-07-31,138918,72516 2009-08-03,138918,72255 2009-08-04,138918,72203 2009-08-05,138918,72018 2009-08-06,138918,72109 2009-08-07,138918,71860 2009-08-10,138918,72167 2009-08-11,138918,72354 2009-08-12,138918,72331 2009-08-13,138918,72618 2009-08-14,138918,72736 2009-08-17,138918,72860 2009-08-18,138918,72667 2009-08-19,138918,72782 2009-08-20,138918,72896 2009-08-21,138918,72643 2009-08-24,138918,72508 2009-08-25,138918,72810 2009-08-26,138918,72793 2009-08-27,138918,72927 2009-08-28,138918,73000 2009-08-31,138918,73190 2009-09-01,138918,73266 2009-09-02,138918,73488 2009-09-03,138918,73408 2009-09-04,138918,73174 2009-09-08,138918,73199 2009-09-09,138918,73216 2009-09-10,138918,74161 2009-09-11,138918,74205 2009-09-14,138918,74921 2009-09-15,138918,75675 2009-09-16,138918,77151 2009-09-17,138918,76806 2009-09-18,138918,76849 2009-09-21,138918,76842 2009-09-22,138918,76935 2009-09-23,138918,76942 2009-09-24,138918,76948 2009-09-25,138918,76955 2009-09-28,138918,76975 2009-09-29,138918,76981 2009-09-30,138918,76988 2009-10-01,138918,76995 2009-10-02,138918,77001 2009-10-05,138918,77020 2009-10-06,138918,77027 2009-10-07,138918,77033 2009-10-08,138918,77039 2009-10-09,138918,77626 2009-10-13,138918,77467 2009-10-14,138918,78893 2009-10-15,138918,78770 2009-10-16,138918,78895 2009-10-19,138918,78959 2009-10-20,138918,79158 2009-10-21,138918,78978 2009-10-22,138918,79002 2009-10-23,138918,78886 2009-10-26,138918,78718 2009-10-27,138918,79000 2009-10-28,138918,79179 2009-10-29,138918,78939 2009-10-30,138918,79282 2009-11-02,138918,79217 2009-11-03,138918,79053 2009-11-04,138918,78916 2009-11-05,138918,79032 2009-11-06,138918,79146 2009-11-09,138918,79221 2009-11-10,138918,79273 2009-11-12,138918,79287 2009-11-13,138918,79293 2009-11-16,138918,79314 2009-11-17,138918,79321 2009-11-18,138918,79327 2009-11-19,138918,79334 2009-11-20,138918,79016 2009-11-23,138918,79903 2009-11-24,138918,79687 2009-11-25,138918,80025 2009-11-27,138918,78347 2009-11-30,138918,78575 2009-12-01,138918,78582 2009-12-02,138918,79189 2009-12-03,138918,78342 2009-12-04,138918,79542 2009-12-07,138918,79550 2009-12-08,138918,78921 2009-12-09,138918,78990 2009-12-10,138918,79120 2009-12-11,138918,79687 2009-12-14,138918,80890 2009-12-15,138918,80713 2009-12-16,138918,81255 2009-12-17,138918,80406 2009-12-18,138918,81105 2009-12-21,138918,81926 2009-12-22,138918,82589 2009-12-23,138918,83265 2009-12-24,138918,83704 2009-12-28,138918,83587 2009-12-29,138918,83484 2009-12-30,138918,83508 2009-12-31,138918,82670 2010-01-04,138918,83999 2010-01-05,138918,84367 2010-01-06,138918,84300 2010-01-07,138918,84252 2010-01-08,138918,84331 2010-01-11,138918,84375 2010-01-12,138918,84710 2010-01-13,138918,84522 2010-01-14,138918,84740 2010-01-15,138918,84918 2010-01-19,138918,84827 2010-01-20,138918,84968 2010-01-21,138918,85153 2010-01-22,138918,85134 2010-01-25,138918,85265 2010-01-26,138918,84715 2010-01-27,138918,85337 2010-01-28,138918,85345 2010-01-29,138918,85370 2010-02-01,138918,85379 2010-02-02,138918,85386 2010-02-03,138918,85393 2010-02-04,138918,85400 2010-02-05,138918,85694 2010-02-08,138918,85095 2010-02-09,138918,86228 2010-02-10,138918,86220 2010-02-11,138918,87688 2010-02-12,138918,87828 2010-02-16,138918,87956 2010-02-17,138918,87722 2010-02-18,138918,87563 2010-02-19,138918,87595 2010-02-22,138918,87665 2010-02-23,138918,87997 2010-02-24,138918,87977 2010-02-25,138918,88137 2010-02-26,138918,88347 2010-03-01,138918,88354 2010-03-02,138918,88362 2010-03-03,138918,88369 2010-03-04,138918,88423 2010-03-05,138918,88209 2010-03-08,138918,88199 2010-03-09,138918,88441 2010-03-10,138918,89150 2010-03-11,138918,89448 2010-03-12,138918,89565 2010-03-15,138918,89231 2010-03-16,138918,90071 2010-03-17,138918,90711 2010-03-18,138918,90293 2010-03-19,138918,89345 2010-03-22,138918,90410 2010-03-23,138918,91290 2010-03-24,138918,90629 2010-03-25,138918,89940 2010-03-26,138918,89909 2010-03-29,138918,90547 2010-03-30,138918,90631 2010-03-31,138918,90162 2010-04-01,138918,90947 2010-04-05,138918,92545 2010-04-06,138918,92988 2010-04-07,138918,93441 2010-04-08,138918,93373 2010-04-09,138918,94065 2010-04-12,138918,94292 2010-04-13,138918,94513 2010-04-14,138918,96183 2010-04-15,138918,96239 2010-04-16,138918,94946 2010-04-19,138918,94510 2010-04-20,138918,95787 2010-04-21,138918,96145 2010-04-22,138918,97172 2010-04-23,138918,98220 2010-04-26,138918,97906 2010-04-27,138918,95462 2010-04-28,138918,95701 2010-04-29,138918,97505 2010-04-30,138918,95308 2010-05-03,138918,97042 2010-05-04,138918,94107 2010-05-05,138918,94299 2010-05-06,138918,94735 2010-05-07,138918,94400 2010-05-10,138918,94197 2010-05-11,138918,94179 2010-05-12,138918,94169 2010-05-13,138918,94264 2010-05-14,138918,94689 2010-05-17,138918,94622 2010-05-18,138918,94895 2010-05-19,138918,94854 2010-05-20,138918,95111 2010-05-21,138918,95224 2010-05-24,138918,95052 2010-05-25,138918,94989 2010-05-26,138918,95379 2010-05-27,138918,99383 2010-05-28,138918,98241 2010-06-01,138918,98250 2010-06-02,138918,98257 2010-06-03,138918,98265 2010-06-04,138918,98273 2010-06-07,138918,98296 2010-06-08,138918,98304 2010-06-09,138918,98312 2010-06-10,138918,98320 2010-06-11,138918,99592 2010-06-14,138918,100044 2010-06-15,138918,102551 2010-06-16,138918,102679 2010-06-17,138918,103065 2010-06-18,138918,102993 2010-06-21,138918,103042 2010-06-22,138918,103317 2010-06-23,138918,103478 2010-06-24,138918,103384 2010-06-25,138918,103469 2010-06-28,138918,103786 2010-06-29,138918,103935 2010-06-30,138918,103942 2010-07-01,138918,103999 2010-07-02,138918,103853 2010-07-06,138918,104110 2010-07-07,138918,103981 2010-07-08,138918,103911 2010-07-09,138918,103835 2010-07-12,138918,103920 2010-07-13,138918,106749 2010-07-14,138918,106516 2010-07-15,138918,106038 2010-07-16,138918,102444 2010-07-19,138918,102977 2010-07-20,138918,104700 2010-07-21,138918,103042 2010-07-22,138918,106261 2010-07-23,138918,108173 2010-07-26,138918,108245 2010-07-27,138918,108150 2010-07-28,138918,108351 2010-07-29,138918,108402 2010-07-30,138918,108756 2010-08-02,138918,108560 2010-08-03,138918,108833 2010-08-04,138918,108681 2010-08-05,138918,108801 2010-08-06,138918,109061 2010-08-09,138918,109042 2010-08-10,138918,109143 2010-08-11,138918,109375 2010-08-12,138918,109196 2010-08-13,138918,109386 2010-08-16,138918,109814 2010-08-17,138918,109579 2010-08-18,138918,109569 2010-08-19,138918,109835 2010-08-20,138918,109661 2010-08-23,138918,108504 2010-08-24,138918,106909 2010-08-25,138918,108050 2010-08-26,138918,107212 2010-08-27,138918,109847 2010-08-30,138918,110238 2010-08-31,138918,110448 2010-09-01,138918,110112 2010-09-02,138918,110003 2010-09-03,138918,109814 2010-09-07,138918,110164 2010-09-08,138918,110049 2010-09-09,138918,109607 2010-09-10,138918,109920 2010-09-13,138918,112087 2010-09-14,138918,111895 2010-09-15,138918,112358 2010-09-16,138918,111913 2010-09-17,138918,112296 2010-09-20,138918,114642 2010-09-21,138918,115098 2010-09-22,138918,115191 2010-09-23,138918,115198 2010-09-24,138918,115205 2010-09-27,138918,115225 2010-09-28,138918,115231 2010-09-29,138918,115238 2010-09-30,138918,115244 2010-10-01,138918,115251 2010-10-04,138918,115272 2010-10-05,138918,115278 2010-10-06,138918,115285 2010-10-07,138918,115292 2010-10-08,138918,116588 2010-10-12,138918,117218 2010-10-13,138918,118540 2010-10-14,138918,118110 2010-10-15,138918,117780 2010-10-18,138918,118145 2010-10-19,138918,118292 2010-10-20,138918,118366 2010-10-21,138918,118188 2010-10-22,138918,118129 2010-10-25,138918,118175 2010-10-26,138918,117867 2010-10-27,138918,117628 2010-10-28,138918,117850 2010-10-29,138918,118096 2010-11-01,138918,118113 2010-11-02,138918,118344 2010-11-03,138918,118254 2010-11-04,138918,118728 2010-11-05,138918,118444 2010-11-08,138918,118364 2010-11-09,138918,117894 2010-11-10,138918,117901 2010-11-12,138918,117915 2010-11-15,138918,117936 2010-11-16,138918,117942 2010-11-17,138918,117949 2010-11-18,138918,117956 2010-11-19,138918,118616 2010-11-22,138918,119153 2010-11-23,138918,117792 2010-11-24,138918,120281 2010-11-26,138918,119684 2010-11-29,138918,119496 2010-11-30,138918,118726 2010-12-01,138918,118733 2010-12-02,138918,120103 2010-12-03,138918,120974 2010-12-06,138918,121346 2010-12-07,138918,121562 2010-12-08,138918,121396 2010-12-09,138918,121882 2010-12-10,138918,123041 2010-12-13,138918,122595 2010-12-14,138918,122477 2010-12-15,138918,121820 2010-12-16,138918,123046 2010-12-17,138918,123500 2010-12-20,138918,123905 2010-12-21,138918,125077 2010-12-22,138918,125309 2010-12-23,138918,125058 2010-12-27,138918,125343 2010-12-28,138918,125441 2010-12-29,138918,125590 2010-12-30,138918,125405 2010-12-31,138918,125379 2011-01-03,138918,126802 2011-01-04,138918,126823 2011-01-05,138918,126116 2011-01-06,138918,126425 2011-01-07,138918,126938 2011-01-10,138918,127058 2011-01-11,138918,126922 2011-01-12,138918,126894 2011-01-13,138918,127211 2011-01-14,138918,127082 2011-01-18,138918,126958 2011-01-19,138918,127134 2011-01-20,138918,126541 2011-01-21,138918,126772 2011-01-24,138918,127919 2011-01-25,138918,128008 2011-01-26,138918,129712 2011-01-27,138918,130248 2011-01-28,138918,130258 2011-01-31,138918,130289 2011-02-01,138918,130299 2011-02-02,138918,130310 2011-02-03,138918,130319 2011-02-04,138918,130330 2011-02-07,138918,131520 2011-02-08,138918,132215 2011-02-09,138918,131643 2011-02-10,138918,132226 2011-02-11,138918,133599 2011-02-14,138918,134295 2011-02-15,138918,133465 2011-02-16,138918,134638 2011-02-17,138918,135378 2011-02-18,138918,135308 2011-02-22,138918,135955 2011-02-23,138918,135877 2011-02-24,138918,136118 2011-02-25,138918,136245 2011-02-28,138918,136454 2011-03-01,138918,136465 2011-03-02,138918,136476 2011-03-03,138918,136487 2011-03-04,138918,137042 2011-03-07,138918,137058 2011-03-08,138918,136799 2011-03-09,138918,136328 2011-03-10,138918,133318 2011-03-11,138918,134087 2011-03-14,138918,133308 2011-03-15,138918,132223 2011-03-16,138918,130708 2011-03-17,138918,131464 2011-03-18,138918,132467 2011-03-21,138918,135097 2011-03-22,138918,134386 2011-03-23,138918,134610 2011-03-24,138918,135855 2011-03-25,138918,136859 2011-03-28,138918,136336 2011-03-29,138918,137593 2011-03-30,138918,139241 2011-03-31,138918,139683 2011-04-01,138918,140521 2011-04-04,138918,140822 2011-04-05,138918,141335 2011-04-06,138918,141084 2011-04-07,138918,141128 2011-04-08,138918,140044 2011-04-11,138918,139022 2011-04-12,138918,137414 2011-04-13,138918,137831 2011-04-14,138918,138116 2011-04-15,138918,139257 2011-04-18,138918,137199 2011-04-19,138918,137722 2011-04-20,138918,140171 2011-04-21,138918,141224 2011-04-25,138918,141095 2011-04-26,138918,142427 2011-04-27,138918,143355 2011-04-28,138918,143747 2011-04-29,138918,144311 2011-05-02,138918,143304 2011-05-03,138918,141671 2011-05-04,138918,141827 2011-05-05,138918,142150 2011-05-06,138918,142226 2011-05-09,138918,142363 2011-05-10,138918,142058 2011-05-11,138918,142305 2011-05-12,138918,142080 2011-05-13,138918,142306 2011-05-16,138918,142588 2011-05-17,138918,142788 2011-05-18,138918,142472 2011-05-19,138918,142492 2011-05-20,138918,142600 2011-05-23,138918,142700 2011-05-24,138918,142341 2011-05-25,138918,143750 2011-05-26,138918,145201 2011-05-27,138918,146239 2011-05-31,138918,147899 2011-06-01,138918,147911 2011-06-02,138918,147920 2011-06-03,138918,147930 2011-06-06,138918,147962 2011-06-07,138918,147971 2011-06-08,138918,147981 2011-06-09,138918,147992 2011-06-10,138918,148002 2011-06-13,138918,147449 2011-06-14,138918,150154 2011-06-15,138918,147691 2011-06-16,138918,147838 2011-06-17,138918,147690 2011-06-20,138918,147648 2011-06-21,138918,147602 2011-06-22,138918,147690 2011-06-23,138918,148095 2011-06-24,138918,148167 2011-06-27,138918,147758 2011-06-28,138918,147156 2011-06-29,138918,146983 2011-06-30,138918,146844 2011-07-01,138918,146676 2011-07-05,138918,147109 2011-07-06,138918,147298 2011-07-07,138918,146961 2011-07-08,138918,147823 2011-07-11,138918,148252 2011-07-12,138918,148307 2011-07-13,138918,149258 2011-07-14,138918,147237 2011-07-15,138918,148417 2011-07-18,138918,146262 2011-07-19,138918,149275 2011-07-20,138918,149052 2011-07-21,138918,150535 2011-07-22,138918,150961 2011-07-25,138918,149393 2011-07-26,138918,149721 2011-07-27,138918,149501 2011-07-28,138918,149735 2011-07-29,138918,150623 2011-08-01,138918,151027 2011-08-02,138918,151733 2011-08-03,138918,151824 2011-08-04,138918,152519 2011-08-05,138918,151690 2011-08-08,138918,152363 2011-08-09,138918,153121 2011-08-10,138918,153582 2011-08-11,138918,152468 2011-08-12,138918,153049 2011-08-15,138918,152716 2011-08-16,138918,153116 2011-08-17,138918,153394 2011-08-18,138918,153692 2011-08-19,138918,153593 2011-08-22,138918,153392 2011-08-23,138918,159883 2011-08-24,138918,162077 2011-08-25,138918,158324 2011-08-26,138918,162445 2011-08-29,138918,169315 2011-08-30,138918,170032 2011-08-31,138918,169834 2011-09-01,138918,170399 2011-09-02,138918,171153 2011-09-06,138918,171183 2011-09-07,138918,170846 2011-09-08,138918,171039 2011-09-09,138918,171445 2011-09-12,138918,172488 2011-09-13,138918,175338 2011-09-14,138918,178387 2011-09-15,138918,180763 2011-09-16,138918,180926 2011-09-19,138918,178457 2011-09-20,138918,175872 2011-09-21,138918,176445 2011-09-22,138918,177286 2011-09-23,138918,177295 2011-09-26,138918,177322 2011-09-27,138918,177331 2011-09-28,138918,177340 2011-09-29,138918,177349 2011-09-30,138918,177358 2011-10-03,138918,177386 2011-10-04,138918,177394 2011-10-05,138918,177402 2011-10-06,138918,177410 2011-10-07,138918,173922 2011-10-11,138918,181105 2011-10-12,138918,183656 2011-10-13,138918,183720 2011-10-14,138918,187183 2011-10-17,138918,187749 2011-10-18,138918,187761 2011-10-19,138918,187890 2011-10-20,138918,187814 2011-10-21,138918,187724 2011-10-24,138918,187552 2011-10-25,138918,188522 2011-10-26,138918,188084 2011-10-27,138918,187204 2011-10-28,138918,188030 2011-10-31,138918,188897 2011-11-01,138918,189887 2011-11-02,138918,189809 2011-11-03,138918,189415 2011-11-04,138918,189612 2011-11-07,138918,189844 2011-11-08,138918,189299 2011-11-09,138918,189714 2011-11-10,138918,189722 2011-11-14,138918,189759 2011-11-15,138918,189769 2011-11-16,138918,189777 2011-11-17,138918,189787 2011-11-18,138918,189795 2011-11-21,138918,186129 2011-11-22,138918,184965 2011-11-23,138918,179805 2011-11-25,138918,178629 2011-11-28,138918,185578 2011-11-29,138918,185436 2011-11-30,138918,194848 2011-12-01,138918,194858 2011-12-02,138918,195550 2011-12-05,138918,198213 2011-12-06,138918,197753 2011-12-07,138918,197513 2011-12-08,138918,191963 2011-12-09,138918,196797 2011-12-12,138918,193630 2011-12-13,138918,190062 2011-12-14,138918,187214 2011-12-15,138918,188788 2011-12-16,138918,190620 2011-12-19,138918,187205 2011-12-20,138918,194036 2011-12-21,138918,194569 2011-12-22,138918,196262 2011-12-23,138918,197252 2011-12-27,138918,197803 2011-12-28,138918,195382 2011-12-29,138918,197479 2011-12-30,138918,196643 2012-01-03,138918,199693 2012-01-04,138918,199547 2012-01-05,138918,199521 2012-01-06,138918,199838 2012-01-09,138918,199970 2012-01-10,138918,199983 2012-01-11,138918,200451 2012-01-12,138918,200370 2012-01-13,138918,200922 2012-01-17,138918,201027 2012-01-18,138918,200663 2012-01-19,138918,200256 2012-01-20,138918,199919 2012-01-23,138918,199771 2012-01-24,138918,200803 2012-01-25,138918,203200 2012-01-26,138918,202298 2012-01-27,138918,203671 2012-01-30,138918,203696 2012-01-31,138918,203703 2012-02-01,138918,203712 2012-02-02,138918,203720 2012-02-03,138918,203728 2012-02-06,138918,203753 2012-02-07,138918,203805 2012-02-08,138918,204117 2012-02-09,138918,204138 2012-02-10,138918,201904 2012-02-13,138918,204165 2012-02-14,138918,203601 2012-02-15,138918,202655 2012-02-16,138918,206121 2012-02-17,138918,206091 2012-02-21,138918,205902 2012-02-22,138918,206291 2012-02-23,138918,206439 2012-02-24,138918,206519 2012-02-27,138918,206995 2012-02-28,138918,207020 2012-02-29,138918,206998 2012-03-01,138918,207007 2012-03-02,138918,207015 2012-03-05,138918,207042 2012-03-06,138918,207381 2012-03-07,138918,207068 2012-03-08,138918,206870 2012-03-09,138918,208995 2012-03-12,138918,208157 2012-03-13,138918,212334 2012-03-14,138918,210773 2012-03-15,138918,212615 2012-03-16,138918,212457 2012-03-19,138918,213637 2012-03-20,138918,211916 2012-03-21,138918,212080 2012-03-22,138918,209927 2012-03-23,138918,211562 2012-03-26,138918,214960 2012-03-27,138918,213723 2012-03-28,138918,212509 2012-03-29,138918,212266 2012-03-30,138918,212262 2012-04-02,138918,214170 2012-04-03,138918,213683 2012-04-04,138918,210483 2012-04-05,138918,210906 2012-04-09,138918,212029 2012-04-10,138918,207004 2012-04-11,138918,209751 2012-04-12,138918,213350 2012-04-13,138918,210630 2012-04-16,138918,210696 2012-04-17,138918,213852 2012-04-18,138918,212733 2012-04-19,138918,212084 2012-04-20,138918,212734 2012-04-23,138918,210080 2012-04-24,138918,210869 2012-04-25,138918,214608 2012-04-26,138918,216342 2012-04-27,138918,217713 2012-04-30,138918,215907 2012-05-01,138918,216329 2012-05-02,138918,216730 2012-05-03,138918,216832 2012-05-04,138918,217156 2012-05-07,138918,217167 2012-05-08,138918,217409 2012-05-09,138918,217230 2012-05-10,138918,217102 2012-05-11,138918,217341 2012-05-14,138918,217628 2012-05-15,138918,217617 2012-05-16,138918,217597 2012-05-17,138918,217899 2012-05-18,138918,217767 2012-05-21,138918,217621 2012-05-22,138918,217088 2012-05-23,138918,218327 2012-05-24,138918,218789 2012-05-25,138918,218708 2012-05-29,138918,221641 2012-05-30,138918,217315 2012-05-31,138918,216859 2012-06-01,138918,216869 2012-06-04,138918,216894 2012-06-05,138918,216901 2012-06-06,138918,216909 2012-06-07,138918,216917 2012-06-08,138918,216925 2012-06-11,138918,216950 2012-06-12,138918,216958 2012-06-13,138918,214324 2012-06-14,138918,216421 2012-06-15,138918,218687 2012-06-18,138918,218768 2012-06-19,138918,218543 2012-06-20,138918,218473 2012-06-21,138918,218817 2012-06-22,138918,218431 2012-06-25,138918,219002 2012-06-26,138918,218810 2012-06-27,138918,218892 2012-06-28,138918,219181 2012-06-29,138918,218676 2012-07-02,138918,219429 2012-07-03,138918,219101 2012-07-05,138918,219408 2012-07-06,138918,219834 2012-07-09,138918,220163 2012-07-10,138918,220456 2012-07-11,138918,220563 2012-07-12,138918,219940 2012-07-13,138918,223109 2012-07-16,138918,222014 2012-07-17,138918,223145 2012-07-18,138918,224492 2012-07-19,138918,224477 2012-07-20,138918,221877 2012-07-23,138918,218832 2012-07-24,138918,215993 2012-07-25,138918,216030 2012-07-26,138918,215958 2012-07-27,138918,215039 2012-07-30,138918,215629 2012-07-31,138918,215777 2012-08-01,138918,215457 2012-08-02,138918,215927 2012-08-03,138918,215192 2012-08-06,138918,215457 2012-08-07,138918,214878 2012-08-08,138918,214749 2012-08-09,138918,214722 2012-08-10,138918,214976 2012-08-13,138918,214966 2012-08-14,138918,214383 2012-08-15,138918,213694 2012-08-16,138918,213411 2012-08-17,138918,213619 2012-08-20,138918,213728 2012-08-21,138918,213851 2012-08-22,138918,213451 2012-08-23,138918,211998 2012-08-24,138918,212758 2012-08-27,138918,212661 2012-08-28,138918,213480 2012-08-29,138918,213993 2012-08-30,138918,214287 2012-08-31,138918,214813 2012-09-04,138918,214784 2012-09-05,138918,214708 2012-09-06,138918,214102 2012-09-07,138918,214266 2012-09-10,138918,214134 2012-09-11,138918,214122 2012-09-12,138918,215035 2012-09-13,138918,217510 2012-09-14,138918,219897 2012-09-17,138918,217940 2012-09-18,138918,217139 2012-09-19,138918,217469 2012-09-20,138918,216151 2012-09-21,138918,216312 2012-09-24,138918,216652 2012-09-25,138918,216660 2012-09-26,138918,216668 2012-09-27,138918,216674 2012-09-28,138918,216697 2012-10-01,138918,216704 2012-10-02,138918,216713 2012-10-03,138918,216721 2012-10-04,138918,216729 2012-10-05,138918,216567 2012-10-09,138918,213291 2012-10-10,138918,212472 2012-10-11,138918,213443 2012-10-12,138918,211965 2012-10-15,138918,211973 2012-10-16,138918,211668 2012-10-17,138918,211179 2012-10-18,138918,211125 2012-10-19,138918,211565 2012-10-22,138918,211359 2012-10-23,138918,211468 2012-10-24,138918,211444 2012-10-25,138918,211004 2012-10-26,138918,211501 2012-10-31,138918,212024 2012-11-01,138918,211761 2012-11-02,138918,211704 2012-11-05,138918,212028 2012-11-06,138918,211496 2012-11-07,138918,212166 2012-11-08,138918,212431 2012-11-09,138918,212370 2012-11-13,138918,212402 2012-11-14,138918,212410 2012-11-15,138918,212417 2012-11-16,138918,212427 2012-11-19,138918,212449 2012-11-20,138918,212458 2012-11-21,138918,213533 2012-11-23,138918,215927 2012-11-26,138918,216034 2012-11-27,138918,215667 2012-11-28,138918,217121 2012-11-29,138918,219137 2012-11-30,138918,219304 2012-12-03,138918,219329 2012-12-04,138918,219403 2012-12-05,138918,219499 2012-12-06,138918,220115 2012-12-07,138918,220496 2012-12-10,138918,221394 2012-12-11,138918,222942 2012-12-12,138918,222240 2012-12-13,138918,220917 2012-12-14,138918,220527 2012-12-17,138918,222922 2012-12-18,138918,226118 2012-12-19,138918,226035 2012-12-20,138918,227226 2012-12-21,138918,225544 2012-12-24,138918,224998 2012-12-26,138918,223368 2012-12-27,138918,223139 2012-12-28,138918,220685 2012-12-31,138918,224436 2013-01-02,138918,230185 2013-01-03,138918,229547 2013-01-04,138918,229481 2013-01-07,138918,229960 2013-01-08,138918,230063 2013-01-09,138918,230202 2013-01-10,138918,229883 2013-01-11,138918,230084 2013-01-14,138918,230230 2013-01-15,138918,230363 2013-01-16,138918,230369 2013-01-17,138918,229950 2013-01-18,138918,230195 2013-01-22,138918,230339 2013-01-23,138918,230094 2013-01-24,138918,230976 2013-01-25,138918,232823 2013-01-28,138918,232839 2013-01-29,138918,232709 2013-01-30,138918,232719 2013-01-31,138918,232727 2013-02-01,138918,232737 2013-02-04,138918,232769 2013-02-05,138918,232779 2013-02-06,138918,232790 2013-02-07,138918,232167 2013-02-08,138918,233823 2013-02-11,138918,233480 2013-02-12,138918,234286 2013-02-13,138918,234905 2013-02-14,138918,235481 2013-02-15,138918,235401 2013-02-19,138918,235308 2013-02-20,138918,235360 2013-02-21,138918,235639 2013-02-22,138918,235747 2013-02-25,138918,236396 2013-02-26,138918,236516 2013-02-27,138918,236375 2013-02-28,138918,236569 2013-03-01,138918,236579 2013-03-04,138918,236608 2013-03-05,138918,236618 2013-03-06,138918,236250 2013-03-07,138918,235742 2013-03-08,138918,235245 2013-03-11,138918,235454 2013-03-12,138918,235054 2013-03-13,138918,235953 2013-03-14,138918,237863 2013-03-15,138918,237450 2013-03-18,138918,236432 2013-03-19,138918,235465 2013-03-20,138918,237742 2013-03-21,138918,235828 2013-03-22,138918,236527 2013-03-25,138918,236101 2013-03-26,138918,237450 2013-03-27,138918,237881 2013-03-28,138918,238878 2013-04-01,138918,236361 2013-04-02,138918,235369 2013-04-03,138918,231748 2013-04-04,138918,232356 2013-04-05,138918,232939 2013-04-08,138918,235032 2013-04-09,138918,234921 2013-04-10,138918,238336 2013-04-11,138918,239264 2013-04-12,138918,238419 2013-04-15,138918,230344 2013-04-16,138918,234257 2013-04-17,138918,230556 2013-04-18,138918,229149 2013-04-19,138918,232049 2013-04-22,138918,232752 2013-04-23,138918,235881 2013-04-24,138918,236827 2013-04-25,138918,238389 2013-04-26,138918,237370 2013-04-29,138918,239087 2013-04-30,138918,240637 2013-05-01,138918,236318 2013-05-02,138918,239238 2013-05-03,138918,238277 2013-05-06,138918,238039 2013-05-07,138918,237937 2013-05-08,138918,238167 2013-05-09,138918,238025 2013-05-10,138918,237219 2013-05-13,138918,237070 2013-05-14,138918,236798 2013-05-15,138918,236844 2013-05-16,138918,237585 2013-05-17,138918,236742 2013-05-20,138918,236656 2013-05-21,138918,236897 2013-05-22,138918,236184 2013-05-23,138918,236195 2013-05-24,138918,235722 2013-05-28,138918,237931 2013-05-29,138918,235786 2013-05-30,138918,237408 2013-05-31,138918,234977 2013-06-03,138918,235004 2013-06-04,138918,235014 2013-06-05,138918,235026 2013-06-06,138918,235038 2013-06-07,138918,235049 2013-06-10,138918,235083 2013-06-11,138918,235095 2013-06-12,138918,235105 2013-06-13,138918,239205 2013-06-14,138918,238110 2013-06-17,138918,239426 2013-06-18,138918,239406 2013-06-19,138918,237971 2013-06-20,138918,236491 2013-06-21,138918,235425 2013-06-24,138918,234834 2013-06-25,138918,234437 2013-06-26,138918,235058 2013-06-27,138918,235942 2013-06-28,138918,236301 2013-07-01,138918,236378 2013-07-02,138918,236577 2013-07-03,138918,236186 2013-07-05,138918,233791 2013-07-08,138918,234795 2013-07-09,138918,235161 2013-07-10,138918,234610 2013-07-11,138918,237707 2013-07-12,138918,238631 2013-07-15,138918,239611 2013-07-16,138918,238221 2013-07-17,138918,239289 2013-07-18,138918,241061 2013-07-19,138918,241202 2013-07-22,138918,241970 2013-07-23,138918,241702 2013-07-24,138918,240944 2013-07-25,138918,240752 2013-07-26,138918,241299 2013-07-29,138918,241089 2013-07-30,138918,240935 2013-07-31,138918,241090 2013-08-01,138918,239748 2013-08-02,138918,241140 2013-08-05,138918,240832 2013-08-06,138918,240778 2013-08-07,138918,241149 2013-08-08,138918,241412 2013-08-09,138918,241475 2013-08-12,138918,241255 2013-08-13,138918,240133 2013-08-14,138918,240184 2013-08-15,138918,239556 2013-08-16,138918,238719 2013-08-19,138918,238047 2013-08-20,138918,238754 2013-08-21,138918,238306 2013-08-22,138918,241304 2013-08-23,138918,241973 2013-08-26,138918,242151 2013-08-27,138918,236960 2013-08-28,138918,237690 2013-08-29,138918,238130 2013-08-30,138918,238236 2013-09-03,138918,237261 2013-09-04,138918,236714 2013-09-05,138918,235591 2013-09-06,138918,236153 2013-09-09,138918,236878 2013-09-10,138918,236242 2013-09-11,138918,236570 2013-09-12,138918,235470 2013-09-13,138918,236233 2013-09-16,138918,237057 2013-09-17,138918,239024 2013-09-18,138918,241412 2013-09-19,138918,241224 2013-09-20,138918,241384 2013-09-23,138918,241664 2013-09-24,138918,241680 2013-09-25,138918,241695 2013-09-26,138918,241710 2013-09-27,138918,241725 2013-09-30,138918,241773 2013-10-01,138918,241790 2013-10-02,138918,241803 2013-10-03,138918,241819 2013-10-04,138918,241834 2013-10-07,138918,241878 2013-10-08,138918,241893 2013-10-09,138918,241909 2013-10-10,138918,241922 2013-10-11,138918,244437 2013-10-15,138918,244138 2013-10-16,138918,244813 2013-10-17,138918,245808 2013-10-18,138918,245824 2013-10-21,138918,245664 2013-10-22,138918,246651 2013-10-23,138918,246878 2013-10-24,138918,246541 2013-10-25,138918,246754 2013-10-28,138918,246749 2013-10-29,138918,246775 2013-10-30,138918,246648 2013-10-31,138918,246629 2013-11-01,138918,245892 2013-11-04,138918,246153 2013-11-05,138918,245484 2013-11-06,138918,245712 2013-11-07,138918,246050 2013-11-08,138918,244641 2013-11-12,138918,244450 2013-11-13,138918,244465 2013-11-14,138918,244479 2013-11-15,138918,244492 2013-11-18,138918,244535 2013-11-19,138918,244549 2013-11-20,138918,244564 2013-11-21,138918,248078 2013-11-22,138918,249209 2013-11-25,138918,248772 2013-11-26,138918,250082 2013-11-27,138918,251124 2013-11-29,138918,251054 2013-12-02,138918,251082 2013-12-03,138918,250021 2013-12-04,138918,249908 2013-12-05,138918,249992 2013-12-06,138918,251626 2013-12-09,138918,251823 2013-12-10,138918,250794 2013-12-11,138918,246804 2013-12-12,138918,247280 2013-12-13,138918,248226 2013-12-16,138918,250315 2013-12-17,138918,250301 2013-12-18,138918,253321 2013-12-19,138918,251835 2013-12-20,138918,255290 2013-12-23,138918,257307 2013-12-24,138918,258425 2013-12-26,138918,258790 2013-12-27,138918,258753 2013-12-30,138918,258723 2013-12-31,138918,259764 2014-01-02,138918,257502 2014-01-03,138918,257452 2014-01-06,138918,257916 2014-01-07,138918,258251 2014-01-08,138918,257532 2014-01-09,138918,257840 2014-01-10,138918,259192 2014-01-13,138918,259705 2014-01-14,138918,259071 2014-01-15,138918,258916 2014-01-16,138918,259493 2014-01-17,138918,259623 2014-01-21,138918,259761 2014-01-22,138918,259275 2014-01-23,138918,257270 2014-01-24,138918,250844 2014-01-27,138918,248027 2014-01-28,138918,250680 2014-01-29,138918,247788 2014-01-30,138918,247804 2014-01-31,138918,247821 2014-02-03,138918,247873 2014-02-04,138918,247889 2014-02-05,138918,247903 2014-02-06,138918,247918 2014-02-07,138918,250890 2014-02-10,138918,251515 2014-02-11,138918,253855 2014-02-12,138918,254981 2014-02-13,138918,257687 2014-02-14,138918,257514 2014-02-18,138918,257970 2014-02-19,138918,257709 2014-02-20,138918,257431 2014-02-21,138918,257728 2014-02-24,138918,257640 2014-02-25,138918,258392 2014-02-26,138918,258683 2014-02-27,138918,259115 2014-02-28,138918,259115 2014-03-03,138918,259163 2014-03-04,138918,259180 2014-03-05,138918,259194 2014-03-06,138918,258757 2014-03-07,138918,258124 2014-03-10,138918,258250 2014-03-11,138918,256102 2014-03-12,138918,256897 2014-03-13,138918,253683 2014-03-14,138918,254529 2014-03-17,138918,256073 2014-03-18,138918,259077 2014-03-19,138918,257306 2014-03-20,138918,257857 2014-03-21,138918,256924 2014-03-24,138918,253962 2014-03-25,138918,253886 2014-03-26,138918,250105 2014-03-27,138918,249725 2014-03-28,138918,250548 2014-03-31,138918,254461 2014-04-01,138918,257618 2014-04-02,138918,258357 2014-04-03,138918,256268 2014-04-04,138918,257132 2014-04-07,138918,257604 2014-04-08,138918,259559 2014-04-09,138918,263074 2014-04-10,138918,256409 2014-04-11,138918,252848 2014-04-14,138918,253798 2014-04-15,138918,255055 2014-04-16,138918,258264 2014-04-17,138918,259285 2014-04-21,138918,260447 2014-04-22,138918,263222 2014-04-23,138918,261798 2014-04-24,138918,261318 2014-04-25,138918,257121 2014-04-28,138918,255764 2014-04-29,138918,257266 2014-04-30,138918,258787 2014-05-01,138918,259345 2014-05-02,138918,259926 2014-05-05,138918,259736 2014-05-06,138918,260025 2014-05-07,138918,260196 2014-05-08,138918,260374 2014-05-09,138918,260017 2014-05-12,138918,259709 2014-05-13,138918,260168 2014-05-14,138918,261111 2014-05-15,138918,261476 2014-05-16,138918,261233 2014-05-19,138918,261092 2014-05-20,138918,261490 2014-05-21,138918,261209 2014-05-22,138918,261022 2014-05-23,138918,263152 2014-05-27,138918,265749 2014-05-28,138918,264939 2014-05-29,138918,266131 2014-05-30,138918,265327 2014-06-02,138918,265362 2014-06-03,138918,265379 2014-06-04,138918,265395 2014-06-05,138918,265412 2014-06-06,138918,265426 2014-06-09,138918,265476 2014-06-10,138918,265492 2014-06-11,138918,265509 2014-06-12,138918,263813 2014-06-13,138918,264651 2014-06-16,138918,265125 2014-06-17,138918,264438 2014-06-18,138918,264910 2014-06-19,138918,265003 2014-06-20,138918,265080 2014-06-23,138918,265142 2014-06-24,138918,265537 2014-06-25,138918,265889 2014-06-26,138918,266342 2014-06-27,138918,266259 2014-06-30,138918,266663 2014-07-01,138918,265949 2014-07-02,138918,265201 2014-07-03,138918,264899 2014-07-07,138918,265321 2014-07-08,138918,265847 2014-07-09,138918,266087 2014-07-10,138918,266342 2014-07-11,138918,266095 2014-07-14,138918,267334 2014-07-15,138918,265551 2014-07-16,138918,265420 2014-07-17,138918,262026 2014-07-18,138918,265560 2014-07-21,138918,264625 2014-07-22,138918,266451 2014-07-23,138918,266911 2014-07-24,138918,266334 2014-07-25,138918,266858 2014-07-28,138918,266657 2014-07-29,138918,267041 2014-07-30,138918,265974 2014-07-31,138918,266065 2014-08-01,138918,266589 2014-08-04,138918,266782 2014-08-05,138918,266840 2014-08-06,138918,266824 2014-08-07,138918,267406 2014-08-08,138918,267372 2014-08-11,138918,267361 2014-08-12,138918,267170 2014-08-13,138918,267618 2014-08-14,138918,268013 2014-08-15,138918,268588 2014-08-18,138918,268052 2014-08-19,138918,267840 2014-08-20,138918,267618 2014-08-21,138918,267950 2014-08-22,138918,268000 2014-08-25,138918,269093 2014-08-26,138918,270398 2014-08-27,138918,270257 2014-08-28,138918,270613 2014-08-29,138918,270634 2014-09-02,138918,269798 2014-09-03,138918,269965 2014-09-04,138918,269526 2014-09-05,138918,269405 2014-09-08,138918,269394 2014-09-09,138918,268979 2014-09-10,138918,270004 2014-09-11,138918,271313 2014-09-12,138918,268793 2014-09-15,138918,266268 2014-09-16,138918,267696 2014-09-17,138918,268060 2014-09-18,138918,268896 2014-09-19,138918,269463 2014-09-22,138918,269806 2014-09-23,138918,269823 2014-09-24,138918,269837 2014-09-25,138918,269854 2014-09-26,138918,269869 2014-09-29,138918,269917 2014-09-30,138918,269932 2014-10-01,138918,269947 2014-10-02,138918,269966 2014-10-03,138918,269982 2014-10-06,138918,270036 2014-10-07,138918,270053 2014-10-08,138918,270071 2014-10-09,138918,270088 2014-10-10,138918,265249 2014-10-14,138918,264346 2014-10-15,138918,265572 2014-10-16,138918,264686 2014-10-17,138918,264420 2014-10-20,138918,264721 2014-10-21,138918,264559 2014-10-22,138918,264317 2014-10-23,138918,263745 2014-10-24,138918,263773 2014-10-27,138918,264036 2014-10-28,138918,263765 2014-10-29,138918,263292 2014-10-30,138918,263520 2014-10-31,138918,263229 2014-11-03,138918,263069 2014-11-04,138918,263103 2014-11-05,138918,263052 2014-11-06,138918,262767 2014-11-07,138918,263443 2014-11-10,138918,262929 2014-11-12,138918,263038 2014-11-13,138918,263052 2014-11-14,138918,263069 2014-11-17,138918,263116 2014-11-18,138918,263130 2014-11-19,138918,263146 2014-11-20,138918,263161 2014-11-21,138918,264098 2014-11-24,138918,266311 2014-11-25,138918,266318 2014-11-26,138918,266935 2014-11-28,138918,264546 2014-12-01,138918,264562 2014-12-02,138918,266356 2014-12-03,138918,268563 2014-12-04,138918,267865 2014-12-05,138918,269001 2014-12-08,138918,266120 2014-12-09,138918,268306 2014-12-10,138918,262942 2014-12-11,138918,264157 2014-12-12,138918,260732 2014-12-15,138918,258402 2014-12-16,138918,257309 2014-12-17,138918,264106 2014-12-18,138918,268681 2014-12-19,138918,269934 2014-12-22,138918,271004 2014-12-23,138918,271494 2014-12-24,138918,272201 2014-12-26,138918,273663 2014-12-29,138918,273947 2014-12-30,138918,272642 2014-12-31,138918,269831 2015-01-02,138918,269776 2015-01-05,138918,270649 2015-01-06,138918,271508 2015-01-07,138918,271606 2015-01-08,138918,271005 2015-01-09,138918,271553 2015-01-12,138918,272227 2015-01-13,138918,272429 2015-01-14,138918,272933 2015-01-15,138918,273605 2015-01-16,138918,272901 2015-01-20,138918,273107 2015-01-21,138918,272650 2015-01-22,138918,272408 2015-01-23,138918,271949 2015-01-26,138918,274899 2015-01-27,138918,273261 2015-01-28,138918,269209 2015-01-29,138918,269226 2015-01-30,138918,269257 2015-02-02,138918,269288 2015-02-03,138918,269299 2015-02-04,138918,269312 2015-02-05,138918,269323 2015-02-06,138918,268587 2015-02-09,138918,266965 2015-02-10,138918,268943 2015-02-11,138918,268983 2015-02-12,138918,271938 2015-02-13,138918,271581 2015-02-17,138918,270222 2015-02-18,138918,271211 2015-02-19,138918,270804 2015-02-20,138918,270603 2015-02-23,138918,271502 2015-02-24,138918,272445 2015-02-25,138918,272637 2015-02-26,138918,272079 2015-02-27,138918,272507 2015-03-02,138918,272532 2015-03-03,138918,272547 2015-03-04,138918,272560 2015-03-05,138918,272779 2015-03-06,138918,271179 2015-03-09,138918,271722 2015-03-10,138918,268334 2015-03-11,138918,269832 2015-03-12,138918,273426 2015-03-13,138918,272225 2015-03-16,138918,274529 2015-03-17,138918,275204 2015-03-18,138918,277869 2015-03-19,138918,277894 2015-03-20,138918,280180 2015-03-23,138918,279499 2015-03-24,138918,278693 2015-03-25,138918,273334 2015-03-26,138918,272948 2015-03-27,138918,274768 2015-03-30,138918,278235 2015-03-31,138918,277115 2015-04-01,138918,276417 2015-04-02,138918,277574 2015-04-06,138918,279237 2015-04-07,138918,279471 2015-04-08,138918,279552 2015-04-09,138918,279370 2015-04-10,138918,280378 2015-04-13,138918,279854 2015-04-14,138918,279850 2015-04-15,138918,281560 2015-04-16,138918,281309 2015-04-17,138918,277551 2015-04-20,138918,279742 2015-04-21,138918,279902 2015-04-22,138918,280520 2015-04-23,138918,281873 2015-04-24,138918,281098 2015-04-27,138918,278516 2015-04-28,138918,278944 2015-04-29,138918,277151 2015-04-30,138918,272977 2015-05-01,138918,274941 2015-05-04,138918,275848 2015-05-05,138918,275363 2015-05-06,138918,274638 2015-05-07,138918,275324 2015-05-08,138918,275902 2015-05-11,138918,274381 2015-05-12,138918,274524 2015-05-13,138918,274303 2015-05-14,138918,274799 2015-05-15,138918,275996 2015-05-18,138918,274991 2015-05-19,138918,274498 2015-05-20,138918,274576 2015-05-21,138918,275303 2015-05-22,138918,274684 2015-05-26,138918,272066 2015-05-27,138918,274591 2015-05-28,138918,274218 2015-05-29,138918,272819 2015-06-01,138918,272833 2015-06-02,138918,272850 2015-06-03,138918,272865 2015-06-04,138918,272879 2015-06-05,138918,272894 2015-06-08,138918,272939 2015-06-09,138918,272953 2015-06-10,138918,272970 2015-06-11,138918,273906 2015-06-12,138918,272830 2015-06-15,138918,271591 2015-06-16,138918,272022 2015-06-17,138918,272208 2015-06-18,138918,271779 2015-06-19,138918,272776 2015-06-22,138918,271633 2015-06-23,138918,271078 2015-06-24,138918,271614 2015-06-25,138918,271360 2015-06-26,138918,270316 2015-06-29,138918,271922 2015-06-30,138918,272044 2015-07-01,138918,270970 2015-07-02,138918,271455 2015-07-06,138918,272880 2015-07-07,138918,273430 2015-07-08,138918,273820 2015-07-09,138918,272593 2015-07-10,138918,271196 2015-07-13,138918,273885 2015-07-14,138918,275498 2015-07-15,138918,273913 2015-07-16,138918,275418 2015-07-17,138918,274228 2015-07-20,138918,273492 2015-07-21,138918,271976 2015-07-22,138918,272246 2015-07-23,138918,270340 2015-07-24,138918,270327 2015-07-27,138918,270989 2015-07-28,138918,270564 2015-07-29,138918,270286 2015-07-30,138918,270454 2015-07-31,138918,271218 2015-08-03,138918,271878 2015-08-04,138918,271064 2015-08-05,138918,270380 2015-08-06,138918,270791 2015-08-07,138918,271415 2015-08-10,138918,270712 2015-08-11,138918,271934 2015-08-12,138918,271887 2015-08-13,138918,271157 2015-08-14,138918,271046 2015-08-17,138918,271634 2015-08-18,138918,271096 2015-08-19,138918,271940 2015-08-20,138918,272364 2015-08-21,138918,272683 2015-08-24,138918,261856 2015-08-25,138918,259912 2015-08-26,138918,266536 2015-08-27,138918,272858 2015-08-28,138918,272629 2015-08-31,138918,272478 2015-09-01,138918,272732 2015-09-02,138918,272436 2015-09-03,138918,272893 2015-09-04,138918,273417 2015-09-08,138918,272697 2015-09-09,138918,273120 2015-09-10,138918,273904 2015-09-11,138918,275165 2015-09-14,138918,274091 2015-09-15,138918,277058 2015-09-16,138918,279520 2015-09-17,138918,280190 2015-09-18,138918,276105 2015-09-21,138918,274982 2015-09-22,138918,276042 2015-09-23,138918,276059 2015-09-24,138918,276076 2015-09-25,138918,276090 2015-09-28,138918,276139 2015-09-29,138918,276156 2015-09-30,138918,276172 2015-10-01,138918,276187 2015-10-02,138918,276202 2015-10-05,138918,276249 2015-10-06,138918,276264 2015-10-07,138918,276278 2015-10-08,138918,276293 2015-10-09,138918,276875 2015-10-13,138918,273321 2015-10-14,138918,271395 2015-10-15,138918,270877 2015-10-16,138918,270920 2015-10-19,138918,270917 2015-10-20,138918,270399 2015-10-21,138918,270991 2015-10-22,138918,271267 2015-10-23,138918,270691 2015-10-26,138918,271096 2015-10-27,138918,271455 2015-10-28,138918,270611 2015-10-29,138918,269569 2015-10-30,138918,269889 2015-11-02,138918,269596 2015-11-03,138918,269194 2015-11-04,138918,268991 2015-11-05,138918,268863 2015-11-06,138918,267725 2015-11-09,138918,267611 2015-11-10,138918,267903 2015-11-12,138918,267936 2015-11-13,138918,267950 2015-11-16,138918,267999 2015-11-17,138918,268014 2015-11-18,138918,268030 2015-11-19,138918,268046 2015-11-20,138918,269264 2015-11-23,138918,270097 2015-11-24,138918,271560 2015-11-25,138918,273019 2015-11-27,138918,273832 2015-11-30,138918,272679 2015-12-01,138918,272696 2015-12-02,138918,269923 2015-12-03,138918,265462 2015-12-04,138918,268397 2015-12-07,138918,264758 2015-12-08,138918,263424 2015-12-09,138918,260707 2015-12-10,138918,261606 2015-12-11,138918,256427 2015-12-14,138918,254817 2015-12-15,138918,258146 2015-12-16,138918,261964 2015-12-17,138918,258648 2015-12-18,138918,255566 2015-12-21,138918,257033 2015-12-22,138918,259152 2015-12-23,138918,262731 2015-12-24,138918,262978 2015-12-28,138918,261901 2015-12-29,138918,264741 2015-12-30,138918,262854 2015-12-31,138918,260382 2016-01-04,138918,256461 2016-01-05,138918,256429 2016-01-06,138918,257342 2016-01-07,138918,257547 2016-01-08,138918,257817 2016-01-11,138918,257558 2016-01-12,138918,258429 2016-01-13,138918,258574 2016-01-14,138918,258038 2016-01-15,138918,258713 2016-01-19,138918,258825 2016-01-20,138918,258956 2016-01-21,138918,258567 2016-01-22,138918,258431 2016-01-25,138918,252967 2016-01-26,138918,258180 2016-01-27,138918,254691 2016-01-28,138918,254706 2016-01-29,138918,254753 2016-02-01,138918,254769 2016-02-02,138918,254781 2016-02-03,138918,254794 2016-02-04,138918,254806 2016-02-05,138918,247297 2016-02-08,138918,241489 2016-02-09,138918,240092 2016-02-10,138918,240726 2016-02-11,138918,237678 2016-02-12,138918,236605 2016-02-16,138918,236479 2016-02-17,138918,236119 2016-02-18,138918,236882 2016-02-19,138918,236964 2016-02-22,138918,236922 2016-02-23,138918,237190 2016-02-24,138918,237186 2016-02-25,138918,237730 2016-02-26,138918,237010 2016-02-29,138918,237356 2016-03-01,138918,237368 2016-03-02,138918,237379 2016-03-03,138918,237391 2016-03-04,138918,236972 2016-03-07,138918,236942 2016-03-08,138918,237696 2016-03-09,138918,238885 2016-03-10,138918,237519 2016-03-11,138918,242747 2016-03-14,138918,242011 2016-03-15,138918,239111 2016-03-16,138918,241299 2016-03-17,138918,244205 2016-03-18,138918,245955 2016-03-21,138918,245916 2016-03-22,138918,246088 2016-03-23,138918,241977 2016-03-24,138918,242526 2016-03-28,138918,242746 2016-03-29,138918,247682 2016-03-30,138918,248152 2016-03-31,138918,249093 2016-04-01,138918,250061 2016-04-04,138918,248240 2016-04-05,138918,245731 2016-04-06,138918,245447 2016-04-07,138918,246185 2016-04-08,138918,247328 2016-04-11,138918,246592 2016-04-12,138918,248924 2016-04-13,138918,253651 2016-04-14,138918,253153 2016-04-15,138918,253711 2016-04-18,138918,255067 2016-04-19,138918,255712 2016-04-20,138918,256054 2016-04-21,138918,254724 2016-04-22,138918,256797 2016-04-25,138918,255335 2016-04-26,138918,257559 2016-04-27,138918,258396 2016-04-28,138918,255584 2016-04-29,138918,254044 2016-05-02,138918,256128 2016-05-03,138918,252115 2016-05-04,138918,252205 2016-05-05,138918,252649 2016-05-06,138918,252336 2016-05-09,138918,252560 2016-05-10,138918,252617 2016-05-11,138918,252911 2016-05-12,138918,252662 2016-05-13,138918,253059 2016-05-16,138918,252509 2016-05-17,138918,252425 2016-05-18,138918,250986 2016-05-19,138918,251508 2016-05-20,138918,251614 2016-05-23,138918,251522 2016-05-24,138918,255854 2016-05-25,138918,257511 2016-05-26,138918,257069 2016-05-27,138918,259020 2016-05-31,138918,259764 2016-06-01,138918,259776 2016-06-02,138918,259790 2016-06-03,138918,259802 2016-06-06,138918,259844 2016-06-07,138918,259856 2016-06-08,138918,259870 2016-06-09,138918,259882 2016-06-10,138918,259896 2016-06-13,138918,257456 2016-06-14,138918,256607 2016-06-15,138918,257200 2016-06-16,138918,257546 2016-06-17,138918,256974 2016-06-20,138918,256653 2016-06-21,138918,256408 2016-06-22,138918,256544 2016-06-23,138918,256057 2016-06-24,138918,257513 2016-06-27,138918,258900 2016-06-28,138918,258984 2016-06-29,138918,258988 2016-06-30,138918,258959 2016-07-01,138918,259499 2016-07-05,138918,260788 2016-07-06,138918,260528 2016-07-07,138918,260711 2016-07-08,138918,261036 2016-07-11,138918,260502 2016-07-12,138918,259790 2016-07-13,138918,259070 2016-07-14,138918,259585 2016-07-15,138918,259868 2016-07-18,138918,260411 2016-07-19,138918,259384 2016-07-20,138918,261296 2016-07-21,138918,260310 2016-07-22,138918,262027 2016-07-25,138918,261332 2016-07-26,138918,261354 2016-07-27,138918,261958 2016-07-28,138918,261987 2016-07-29,138918,262692 2016-08-01,138918,262142 2016-08-02,138918,261590 2016-08-03,138918,261563 2016-08-04,138918,262200 2016-08-05,138918,261310 2016-08-08,138918,261449 2016-08-09,138918,262047 2016-08-10,138918,262559 2016-08-11,138918,261695 2016-08-12,138918,262406 2016-08-15,138918,262008 2016-08-16,138918,261774 2016-08-17,138918,262065 2016-08-18,138918,262459 2016-08-19,138918,261939 2016-08-22,138918,262487 2016-08-23,138918,263984 2016-08-24,138918,261788 2016-08-25,138918,262335 2016-08-26,138918,261693 2016-08-29,138918,263241 2016-08-30,138918,263127 2016-08-31,138918,263150 2016-09-01,138918,263109 2016-09-02,138918,262779 2016-09-06,138918,263548 2016-09-07,138918,263610 2016-09-08,138918,262544 2016-09-09,138918,261748 2016-09-12,138918,265113 2016-09-13,138918,260366 2016-09-14,138918,260129 2016-09-15,138918,263057 2016-09-16,138918,262290 2016-09-19,138918,263800 2016-09-20,138918,262991 2016-09-21,138918,263124 2016-09-22,138918,263754 2016-09-23,138918,263765 2016-09-26,138918,263799 2016-09-27,138918,263811 2016-09-28,138918,263824 2016-09-29,138918,263834 2016-09-30,138918,263846 2016-10-03,138918,263881 2016-10-04,138918,263893 2016-10-05,138918,263904 2016-10-06,138918,263916 2016-10-07,138918,262244 2016-10-11,138918,260158 2016-10-12,138918,260259 2016-10-13,138918,258758 2016-10-14,138918,258159 2016-10-17,138918,258571 2016-10-18,138918,258844 2016-10-19,138918,258906 2016-10-20,138918,258977 2016-10-21,138918,259024 2016-10-24,138918,258791 2016-10-25,138918,258830 2016-10-26,138918,258402 2016-10-27,138918,257761 2016-10-28,138918,257745 2016-10-31,138918,257944 2016-11-01,138918,258093 2016-11-02,138918,258211 2016-11-03,138918,258058 2016-11-04,138918,258365 2016-11-07,138918,258011 2016-11-08,138918,257632 2016-11-09,138918,255120 2016-11-10,138918,255131 2016-11-14,138918,255185 2016-11-15,138918,255199 2016-11-16,138918,255212 2016-11-17,138918,255226 2016-11-18,138918,255239 2016-11-21,138918,256883 2016-11-22,138918,258541 2016-11-23,138918,259733 2016-11-25,138918,260790 2016-11-28,138918,258053 2016-11-29,138918,258144 2016-11-30,138918,257493 2016-12-01,138918,257507 2016-12-02,138918,257588 2016-12-05,138918,261120 2016-12-06,138918,263676 2016-12-07,138918,266216 2016-12-08,138918,269093 2016-12-09,138918,269006 2016-12-12,138918,266755 2016-12-13,138918,267300 2016-12-14,138918,264171 2016-12-15,138918,265542 2016-12-16,138918,265325 2016-12-19,138918,266475 2016-12-20,138918,268236 2016-12-21,138918,267018 2016-12-22,138918,265091 2016-12-23,138918,266387 2016-12-27,138918,267396 2016-12-28,138918,265212 2016-12-29,138918,265147 2016-12-30,138918,263932 2017-01-03,138918,266176 2017-01-04,138918,266187 2017-01-05,138918,267467 2017-01-06,138918,266738 2017-01-09,138918,267301 2017-01-10,138918,267280 2017-01-11,138918,267476 2017-01-12,138918,267586 2017-01-13,138918,267286 2017-01-17,138918,268110 2017-01-18,138918,267237 2017-01-19,138918,266315 2017-01-20,138918,266382 2017-01-23,138918,267390 2017-01-24,138918,271058 2017-01-25,138918,273395 2017-01-26,138918,272544 2017-01-27,138918,271623 2017-01-30,138918,271677 2017-01-31,138918,271693 2017-02-01,138918,271710 2017-02-02,138918,271728 2017-02-03,138918,271746 2017-02-06,138918,271800 2017-02-07,138918,270979 2017-02-08,138918,271078 2017-02-09,138918,274071 2017-02-10,138918,275596 2017-02-13,138918,276408 2017-02-14,138918,277277 2017-02-15,138918,278566 2017-02-16,138918,277879 2017-02-17,138918,278255 2017-02-21,138918,278226 2017-02-22,138918,278416 2017-02-23,138918,278975 2017-02-24,138918,279995 2017-02-27,138918,279311 2017-02-28,138918,279465 2017-03-01,138918,279484 2017-03-02,138918,279502 2017-03-03,138918,279520 2017-03-06,138918,279589 2017-03-07,138918,279258 2017-03-08,138918,278544 2017-03-09,138918,277557 2017-03-10,138918,278663 2017-03-13,138918,279569 2017-03-14,138918,278273 2017-03-15,138918,282000 2017-03-16,138918,282356 2017-03-17,138918,282955 2017-03-20,138918,281574 2017-03-21,138918,275233 2017-03-22,138918,275379 2017-03-23,138918,276283 2017-03-24,138918,276485 2017-03-27,138918,276778 2017-03-28,138918,278882 2017-03-29,138918,279954 2017-03-30,138918,281439 2017-03-31,138918,281903 2017-04-03,138918,279551 2017-04-04,138918,279439 2017-04-05,138918,276896 2017-04-06,138918,277100 2017-04-07,138918,276656 2017-04-10,138918,277405 2017-04-11,138918,278754 2017-04-12,138918,275875 2017-04-13,138918,273432 2017-04-17,138918,276378 2017-04-18,138918,276372 2017-04-19,138918,277124 2017-04-20,138918,279870 2017-04-21,138918,279083 2017-04-24,138918,282226 2017-04-25,138918,284437 2017-04-26,138918,285267 2017-04-27,138918,285310 2017-04-28,138918,282641 2017-05-01,138918,283882 2017-05-02,138918,282886 2017-05-03,138918,282810 2017-05-04,138918,282193 2017-05-05,138918,282321 2017-05-08,138918,282080 2017-05-09,138918,281730 2017-05-10,138918,281737 2017-05-11,138918,281874 2017-05-12,138918,282909 2017-05-15,138918,282939 2017-05-16,138918,283156 2017-05-17,138918,284730 2017-05-18,138918,284375 2017-05-19,138918,284268 2017-05-22,138918,284255 2017-05-23,138918,284713 2017-05-24,138918,285443 2017-05-25,138918,285844 2017-05-26,138918,285715 2017-05-30,138918,284077 2017-05-31,138918,284272 2017-06-01,138918,284291 2017-06-02,138918,284307 2017-06-05,138918,284361 2017-06-06,138918,284378 2017-06-07,138918,284395 2017-06-08,138918,284413 2017-06-09,138918,284430 2017-06-12,138918,284484 2017-06-13,138918,286511 2017-06-14,138918,285347 2017-06-15,138918,284032 2017-06-16,138918,284176 2017-06-19,138918,283876 2017-06-20,138918,284471 2017-06-21,138918,284466 2017-06-22,138918,284516 2017-06-23,138918,284686 2017-06-26,138918,284915 2017-06-27,138918,284163 2017-06-28,138918,283992 2017-06-29,138918,283449 2017-06-30,138918,283025 2017-07-03,138918,282487 2017-07-05,138918,282726 2017-07-06,138918,282273 2017-07-07,138918,281985 2017-07-10,138918,282400 2017-07-11,138918,282536 2017-07-12,138918,283196 2017-07-13,138918,283591 2017-07-14,138918,284518 2017-07-17,138918,284873 2017-07-18,138918,284358 2017-07-19,138918,286975 2017-07-20,138918,286910 2017-07-21,138918,286146 2017-07-24,138918,286756 2017-07-25,138918,288576 2017-07-26,138918,289262 2017-07-27,138918,288939 2017-07-28,138918,289333 2017-07-31,138918,289324 2017-08-01,138918,290010 2017-08-02,138918,289920 2017-08-03,138918,290406 2017-08-04,138918,289818 2017-08-07,138918,289976 2017-08-08,138918,289578 2017-08-09,138918,290123 2017-08-10,138918,290323 2017-08-11,138918,290539 2017-08-14,138918,290357 2017-08-15,138918,289781 2017-08-16,138918,290389 2017-08-17,138918,290758 2017-08-18,138918,290767 2017-08-21,138918,290990 2017-08-22,138918,293985 2017-08-23,138918,293665 2017-08-24,138918,294149 2017-08-25,138918,294910 2017-08-28,138918,295150 2017-08-29,138918,295139 2017-08-30,138918,295065 2017-08-31,138918,295457 2017-09-01,138918,294935 2017-09-05,138918,296249 2017-09-06,138918,295682 2017-09-07,138918,296378 2017-09-08,138918,296265 2017-09-11,138918,295414 2017-09-12,138918,297164 2017-09-13,138918,297282 2017-09-14,138918,297063 2017-09-15,138918,298198 2017-09-18,138918,299871 2017-09-19,138918,299682 2017-09-20,138918,300766 2017-09-21,138918,300814 2017-09-22,138918,301059 2017-09-25,138918,301112 2017-09-26,138918,301129 2017-09-27,138918,301147 2017-09-28,138918,301163 2017-09-29,138918,301198 2017-10-02,138918,301233 2017-10-03,138918,301253 2017-10-04,138918,301272 2017-10-05,138918,301290 2017-10-06,138918,300951 2017-10-10,138918,300396 2017-10-11,138918,300507 2017-10-12,138918,300301 2017-10-13,138918,300084 2017-10-16,138918,299706 2017-10-17,138918,299861 2017-10-18,138918,299240 2017-10-19,138918,299518 2017-10-20,138918,298744 2017-10-23,138918,299026 2017-10-24,138918,298629 2017-10-25,138918,298099 2017-10-26,138918,297969 2017-10-27,138918,298444 2017-10-30,138918,299380 2017-10-31,138918,299298 2017-11-01,138918,299291 2017-11-02,138918,299701 2017-11-03,138918,299767 2017-11-06,138918,300147 2017-11-07,138918,300261 2017-11-08,138918,299961 2017-11-09,138918,299646 2017-11-10,138918,299665 2017-11-13,138918,299723 2017-11-14,138918,299743 2017-11-15,138918,299762 2017-11-16,138918,299782 2017-11-17,138918,299801 2017-11-20,138918,299861 2017-11-21,138918,302474 2017-11-22,138918,302356 2017-11-24,138918,302901 2017-11-27,138918,301707 2017-11-28,138918,305248 2017-11-29,138918,305646 2017-11-30,138918,306804 2017-12-01,138918,306824 2017-12-04,138918,305805 2017-12-05,138918,303469 2017-12-06,138918,302133 2017-12-07,138918,304546 2017-12-08,138918,305564 2017-12-11,138918,305645 2017-12-12,138918,304977 2017-12-13,138918,305506 2017-12-14,138918,303021 2017-12-15,138918,306530 2017-12-18,138918,309779 2017-12-19,138918,308000 2017-12-20,138918,308487 2017-12-21,138918,309738 2017-12-22,138918,309604 2017-12-26,138918,309846 2017-12-27,138918,310108 2017-12-28,138918,310729 2017-12-29,138918,309143 2018-01-02,138918,311718 2018-01-03,138918,312082 2018-01-04,138918,311955 2018-01-05,138918,311651 2018-01-08,138918,311644 2018-01-09,138918,310716 2018-01-10,138918,310731 2018-01-11,138918,311152 2018-01-12,138918,311076 2018-01-16,138918,311259 2018-01-17,138918,310717 2018-01-18,138918,310194 2018-01-19,138918,309725 2018-01-22,138918,309396 2018-01-23,138918,310537 2018-01-24,138918,309156 2018-01-25,138918,309195 2018-01-26,138918,310814 2018-01-29,138918,308639 2018-01-30,138918,308661 2018-01-31,138918,308680 2018-02-01,138918,308698 2018-02-02,138918,308722 2018-02-05,138918,308792 2018-02-06,138918,308814 2018-02-07,138918,308873 2018-02-08,138918,298903 2018-02-09,138918,301721 2018-02-12,138918,305017 2018-02-13,138918,306123 2018-02-14,138918,311686 2018-02-15,138918,314921 2018-02-16,138918,315287 2018-02-20,138918,315031 2018-02-21,138918,314238 2018-02-22,138918,314556 2018-02-23,138918,315255 2018-02-26,138918,315502 2018-02-27,138918,314759 2018-02-28,138918,315360 2018-03-01,138918,315382 2018-03-02,138918,315408 2018-03-05,138918,315483 2018-03-06,138918,315655 2018-03-07,138918,315474 2018-03-08,138918,315803 2018-03-09,138918,320349 2018-03-12,138918,321140 2018-03-13,138918,319300 2018-03-14,138918,317928 2018-03-15,138918,316578 2018-03-16,138918,318296 2018-03-19,138918,315035 2018-03-20,138918,315397 2018-03-21,138918,316737 2018-03-22,138918,309495 2018-03-23,138918,303443 2018-03-26,138918,310087 2018-03-27,138918,304301 2018-03-28,138918,303907 2018-03-29,138918,307630 2018-04-02,138918,300402 2018-04-03,138918,303948 2018-04-04,138918,307355 2018-04-05,138918,306896 2018-04-06,138918,307769 2018-04-09,138918,307704 2018-04-10,138918,313271 2018-04-11,138918,313308 2018-04-12,138918,315152 2018-04-13,138918,313698 2018-04-16,138918,316508 2018-04-17,138918,319936 2018-04-18,138918,320978 2018-04-19,138918,319195 2018-04-20,138918,317342 2018-04-23,138918,316989 2018-04-24,138918,314446 2018-04-25,138918,313832 2018-04-26,138918,315628 2018-04-27,138918,315015 2018-04-30,138918,312523 2018-05-01,138918,313599 2018-05-02,138918,313485 2018-05-03,138918,313747 2018-05-04,138918,313807 2018-05-07,138918,313843 2018-05-08,138918,313504 2018-05-09,138918,313042 2018-05-10,138918,313618 2018-05-11,138918,313802 2018-05-14,138918,313618 2018-05-15,138918,312124 2018-05-16,138918,311934 2018-05-17,138918,311686 2018-05-18,138918,312361 2018-05-21,138918,312443 2018-05-22,138918,312466 2018-05-23,138918,312964 2018-05-24,138918,313062 2018-05-25,138918,312755 2018-05-29,138918,311705 2018-05-30,138918,315936 2018-05-31,138918,313498 2018-06-01,138918,313521 2018-06-04,138918,313597 2018-06-05,138918,313621 2018-06-06,138918,313645 2018-06-07,138918,313669 2018-06-08,138918,313695 2018-06-11,138918,313769 2018-06-12,138918,313795 2018-06-13,138918,312412 2018-06-14,138918,313796 2018-06-15,138918,313659 2018-06-18,138918,313567 2018-06-19,138918,313971 2018-06-20,138918,313458 2018-06-21,138918,313710 2018-06-22,138918,313634 2018-06-25,138918,313980 2018-06-26,138918,313996 2018-06-27,138918,314907 2018-06-28,138918,314610 2018-06-29,138918,314719 2018-07-02,138918,314455 2018-07-03,138918,314991 2018-07-05,138918,315125 2018-07-06,138918,315487 2018-07-09,138918,315235 2018-07-10,138918,315136 2018-07-11,138918,315600 2018-07-12,138918,317252 2018-07-13,138918,316929 2018-07-16,138918,315252 2018-07-17,138918,317111 2018-07-18,138918,318123 2018-07-19,138918,318980 2018-07-20,138918,317875 2018-07-23,138918,317828 2018-07-24,138918,314658 2018-07-25,138918,314941 2018-07-26,138918,314457 2018-07-27,138918,314727 2018-07-30,138918,314579 2018-07-31,138918,314886 2018-08-01,138918,314277 2018-08-02,138918,314554 2018-08-03,138918,315193 2018-08-06,138918,315521 2018-08-07,138918,314948 2018-08-08,138918,314972 2018-08-09,138918,315456 2018-08-10,138918,316534 2018-08-13,138918,316162 2018-08-14,138918,315945 2018-08-15,138918,316601 2018-08-16,138918,316453 2018-08-17,138918,316509 2018-08-20,138918,317413 2018-08-21,138918,317093 2018-08-22,138918,317730 2018-08-23,138918,316727 2018-08-24,138918,318744 2018-08-27,138918,320087 2018-08-28,138918,320338 2018-08-29,138918,321507 2018-08-30,138918,321815 2018-08-31,138918,321919 2018-09-04,138918,321057 2018-09-05,138918,321075 2018-09-06,138918,321613 2018-09-07,138918,320512 2018-09-10,138918,320752 2018-09-11,138918,320111 2018-09-12,138918,320025 2018-09-13,138918,320500 2018-09-14,138918,321706 2018-09-17,138918,318156 2018-09-18,138918,319557 2018-09-19,138918,318195 2018-09-20,138918,320807 2018-09-21,138918,321061 2018-09-24,138918,320972 2018-09-25,138918,320997 2018-09-26,138918,321023 2018-09-27,138918,321048 2018-09-28,138918,321125 2018-10-01,138918,321151 2018-10-02,138918,321177 2018-10-03,138918,321204 2018-10-04,138918,321230 2018-10-05,138918,318447 2018-10-09,138918,315500 2018-10-10,138918,305949 2018-10-11,138918,300475 2018-10-12,138918,302414 2018-10-15,138918,302051 2018-10-16,138918,302232 2018-10-17,138918,301908 2018-10-18,138918,301825 2018-10-19,138918,301302 2018-10-22,138918,301421 2018-10-23,138918,301804 2018-10-24,138918,302310 2018-10-25,138918,302196 2018-10-26,138918,302935 2018-10-29,138918,302755 2018-10-30,138918,302257 2018-10-31,138918,301571 2018-11-01,138918,301815 2018-11-02,138918,300716 2018-11-05,138918,301023 2018-11-06,138918,301043 2018-11-07,138918,301287 2018-11-08,138918,300966 2018-11-09,138918,301491 2018-11-13,138918,301597 2018-11-14,138918,301622 2018-11-15,138918,301648 2018-11-16,138918,301673 2018-11-19,138918,301753 2018-11-20,138918,301777 2018-11-21,138918,305698 2018-11-23,138918,305620 2018-11-26,138918,310147 2018-11-27,138918,307461 2018-11-28,138918,314898 2018-11-29,138918,314373 2018-11-30,138918,316565 2018-12-03,138918,316647 2018-12-04,138918,304493 2018-12-06,138918,304654 2018-12-07,138918,297999 2018-12-10,138918,297012 2018-12-11,138918,296179 2018-12-12,138918,298765 2018-12-13,138918,295203 2018-12-14,138918,291061 2018-12-17,138918,283893 2018-12-18,138918,283821 2018-12-19,138918,278965 2018-12-20,138918,274111 2018-12-21,138918,267700 2018-12-24,138918,261908 2018-12-26,138918,275009 2018-12-27,138918,277391 2018-12-28,138918,277088 2018-12-31,138918,279476 2019-01-02,138918,279833 2019-01-03,138918,281367 2019-01-04,138918,280064 2019-01-07,138918,279989 2019-01-08,138918,279639 2019-01-09,138918,279641 2019-01-10,138918,279479 2019-01-11,138918,279956 2019-01-14,138918,279793 2019-01-15,138918,279802 2019-01-16,138918,279711 2019-01-17,138918,279648 2019-01-18,138918,279417 2019-01-22,138918,280170 2019-01-23,138918,279597 2019-01-24,138918,281602 2019-01-25,138918,285423 2019-01-28,138918,284223 2019-01-29,138918,283709 2019-01-30,138918,283730 2019-01-31,138918,283752 2019-02-01,138918,283771 2019-02-04,138918,283833 2019-02-05,138918,283853 2019-02-06,138918,283874 2019-02-07,138918,282001 2019-02-08,138918,282349 2019-02-11,138918,283979 2019-02-12,138918,287414 2019-02-13,138918,288215 2019-02-14,138918,288352 2019-02-15,138918,288335 2019-02-19,138918,288740 2019-02-20,138918,288640 2019-02-21,138918,288064 2019-02-22,138918,288638 2019-02-25,138918,288511 2019-02-26,138918,288997 2019-02-27,138918,288236 2019-02-28,138918,288043 2019-03-01,138918,288062 2019-03-04,138918,288128 2019-03-05,138918,288150 2019-03-06,138918,288540 2019-03-07,138918,289342 2019-03-08,138918,289526 2019-03-11,138918,294227 2019-03-12,138918,294765 2019-03-13,138918,296215 2019-03-14,138918,295652 2019-03-15,138918,296256 2019-03-18,138918,297970 2019-03-19,138918,296584 2019-03-20,138918,294643 2019-03-21,138918,298744 2019-03-22,138918,289643 2019-03-25,138918,290006 2019-03-26,138918,292752 2019-03-27,138918,291394 2019-03-28,138918,293914 2019-03-29,138918,295249 2019-04-01,138918,298762 2019-04-02,138918,298444 2019-04-03,138918,299997 2019-04-04,138918,300176 2019-04-05,138918,300459 2019-04-08,138918,300299 2019-04-09,138918,297283 2019-04-10,138918,300627 2019-04-11,138918,300790 2019-04-12,138918,302399 2019-04-15,138918,301680 2019-04-16,138918,301856 2019-04-17,138918,298975 2019-04-18,138918,299096 2019-04-22,138918,298559 2019-04-23,138918,302757 2019-04-24,138918,303042 2019-04-25,138918,301048 2019-04-26,138918,303723 2019-04-29,138918,304516 2019-04-30,138918,303890 2019-05-01,138918,301092 2019-05-02,138918,301491 2019-05-03,138918,301900 2019-05-06,138918,302331 2019-05-07,138918,302946 2019-05-08,138918,302493 2019-05-09,138918,302716 2019-05-10,138918,302834 2019-05-13,138918,303528 2019-05-14,138918,303407 2019-05-15,138918,304018 2019-05-16,138918,303672 2019-05-17,138918,303837 2019-05-20,138918,303543 2019-05-21,138918,303352 2019-05-22,138918,303782 2019-05-23,138918,298374 2019-05-24,138918,300173 2019-05-28,138918,298122 2019-05-29,138918,295782 2019-05-30,138918,295440 2019-05-31,138918,292288 2019-06-03,138918,292349 2019-06-04,138918,292365 2019-06-05,138918,292383 2019-06-06,138918,292402 2019-06-07,138918,292420 2019-06-10,138918,292474 2019-06-11,138918,292492 2019-06-12,138918,292510 2019-06-13,138918,294856 2019-06-14,138918,292764 2019-06-17,138918,294000 2019-06-18,138918,294562 2019-06-19,138918,295301 2019-06-20,138918,296027 2019-06-21,138918,295123 2019-06-24,138918,296082 2019-06-25,138918,296185 2019-06-26,138918,295435 2019-06-27,138918,296237 2019-06-28,138918,296391 2019-07-01,138918,296046 2019-07-02,138918,296872 2019-07-03,138918,297336 2019-07-05,138918,295965 2019-07-08,138918,296245 2019-07-09,138918,295866 2019-07-10,138918,295899 2019-07-11,138918,295423 2019-07-12,138918,297665 2019-07-15,138918,296902 2019-07-16,138918,296378 2019-07-17,138918,294983 2019-07-18,138918,295969 2019-07-19,138918,294434 2019-07-22,138918,294418 2019-07-23,138918,296476 2019-07-24,138918,296901 2019-07-25,138918,296547 2019-07-26,138918,296526 2019-07-29,138918,296938 2019-07-30,138918,296798 2019-07-31,138918,297224 2019-08-01,138918,299159 2019-08-02,138918,299444 2019-08-05,138918,300931 2019-08-06,138918,301008 2019-08-07,138918,301829 2019-08-08,138918,301407 2019-08-09,138918,301171 2019-08-12,138918,302605 2019-08-13,138918,301934 2019-08-14,138918,303226 2019-08-15,138918,304049 2019-08-16,138918,304054 2019-08-19,138918,303138 2019-08-20,138918,303775 2019-08-21,138918,303597 2019-08-22,138918,303210 2019-08-23,138918,295339 2019-08-26,138918,297864 2019-08-27,138918,294941 2019-08-28,138918,297134 2019-08-29,138918,296572 2019-08-30,138918,296837 2019-09-03,138918,297392 2019-09-04,138918,297608 2019-09-05,138918,295977 2019-09-06,138918,296431 2019-09-09,138918,295443 2019-09-10,138918,294081 2019-09-11,138918,298366 2019-09-12,138918,298446 2019-09-13,138918,298216 2019-09-16,138918,299583 2019-09-17,138918,299548 2019-09-18,138918,298246 2019-09-19,138918,297708 2019-09-20,138918,298065 2019-09-23,138918,298804 2019-09-24,138918,298817 2019-09-25,138918,298832 2019-09-26,138918,298844 2019-09-27,138918,298857 2019-09-30,138918,298898 2019-10-01,138918,298911 2019-10-02,138918,298923 2019-10-03,138918,298938 2019-10-04,138918,298951 2019-10-07,138918,298995 2019-10-08,138918,299008 2019-10-09,138918,299022 2019-10-10,138918,299035 2019-10-11,138918,303853 2019-10-15,138918,303775 2019-10-16,138918,304097 2019-10-17,138918,303933 2019-10-18,138918,304139 2019-10-21,138918,303633 2019-10-22,138918,304079 2019-10-23,138918,304158 2019-10-24,138918,304121 2019-10-25,138918,303669 2019-10-28,138918,303082 2019-10-29,138918,303390 2019-10-30,138918,303938 2019-10-31,138918,305551 2019-11-01,138918,305109 2019-11-04,138918,304385 2019-11-05,138918,303212 2019-11-06,138918,304037 2019-11-07,138918,302475 2019-11-08,138918,302418 2019-11-12,138918,302912 2019-11-13,138918,302925 2019-11-14,138918,302940 2019-11-15,138918,302955 2019-11-18,138918,302998 2019-11-19,138918,303012 2019-11-20,138918,303025 2019-11-21,138918,301573 2019-11-22,138918,302341 2019-11-25,138918,306992 2019-11-26,138918,307940 2019-11-27,138918,309705 2019-11-29,138918,307692 2019-12-02,138918,307720 2019-12-03,138918,306720 2019-12-04,138918,308229 2019-12-05,138918,308184 2019-12-06,138918,310918 2019-12-09,138918,309851 2019-12-10,138918,309678 2019-12-11,138918,309791 2019-12-12,138918,311853 2019-12-13,138918,311104 2019-12-16,138918,313665 2019-12-17,138918,314304 2019-12-18,138918,314851 2019-12-19,138918,316391 2019-12-20,138918,317820 2019-12-23,138918,317987 2019-12-24,138918,318490 2019-12-26,138918,319079 2019-12-27,138918,319087 2019-12-30,138918,317287 2019-12-31,138918,318240 2020-01-02,138918,320946 2020-01-03,138918,322209 2020-01-06,138918,321788 2020-01-07,138918,321490 2020-01-08,138918,320718 2020-01-09,138918,321199 2020-01-10,138918,321905 2020-01-13,138918,321685 2020-01-14,138918,322103 2020-01-15,138918,322565 2020-01-16,138918,322381 2020-01-17,138918,322053 2020-01-21,138918,323130 2020-01-22,138918,323326 2020-01-23,138918,323624 2020-01-24,138918,320072 2020-01-27,138918,316016 2020-01-28,138918,319049 2020-01-29,138918,318188 2020-01-30,138918,318206 2020-01-31,138918,318223 2020-02-03,138918,318274 2020-02-04,138918,318287 2020-02-05,138918,318301 2020-02-06,138918,318315 2020-02-07,138918,315567 2020-02-10,138918,317895 2020-02-11,138918,319996 2020-02-12,138918,321946 2020-02-13,138918,323085 2020-02-14,138918,323562 2020-02-18,138918,324080 2020-02-19,138918,323918 2020-02-20,138918,324544 2020-02-21,138918,325407 2020-02-24,138918,326554 2020-02-25,138918,327148 2020-02-26,138918,327329 2020-02-27,138918,327214 2020-02-28,138918,329548 2020-03-02,138918,329576 2020-03-03,138918,329588 2020-03-04,138918,329598 2020-03-05,138918,330436 2020-03-06,138918,333864 2020-03-09,138918,334953 2020-03-10,138918,346903 2020-03-11,138918,325359 2020-03-12,138918,290877 2020-03-13,138918,311962 2020-03-16,138918,267044 2020-03-17,138918,279772 2020-03-18,138918,252334 2020-03-19,138918,266872 2020-03-20,138918,257829 2020-03-23,138918,252887 2020-03-24,138918,278184 2020-03-25,138918,285706 2020-03-26,138918,302781 2020-03-27,138918,292634 2020-03-30,138918,298499 2020-03-31,138918,295341 2020-04-01,138918,277411 2020-04-02,138918,279726 2020-04-03,138918,272090 2020-04-06,138918,271668 2020-04-07,138918,271750 2020-04-08,138918,284318 2020-04-09,138918,294922 2020-04-13,138918,288679 2020-04-14,138918,295922 2020-04-15,138918,286348 2020-04-16,138918,285960 2020-04-17,138918,297403 2020-04-20,138918,293655 2020-04-21,138918,284797 2020-04-22,138918,290163 2020-04-23,138918,292339 2020-04-24,138918,296838 2020-04-27,138918,308062 2020-04-28,138918,309680 2020-04-29,138918,323134 2020-04-30,138918,314078 2020-05-01,138918,302934 2020-05-04,138918,304877 2020-05-05,138918,304644 2020-05-06,138918,303765 2020-05-07,138918,304912 2020-05-08,138918,304015 2020-05-11,138918,303046 2020-05-12,138918,303830 2020-05-13,138918,304378 2020-05-14,138918,304977 2020-05-15,138918,304995 2020-05-18,138918,304056 2020-05-19,138918,304773 2020-05-20,138918,305775 2020-05-21,138918,305905 2020-05-22,138918,306104 2020-05-26,138918,313321 2020-05-27,138918,320223 2020-05-28,138918,315940 2020-05-29,138918,317001 2020-06-01,138918,317007 2020-06-02,138918,317013 2020-06-03,138918,317018 2020-06-04,138918,317024 2020-06-05,138918,317030 2020-06-08,138918,317049 2020-06-09,138918,317055 2020-06-10,138918,317062 2020-06-11,138918,295763 2020-06-12,138918,301538 2020-06-15,138918,307837 2020-06-16,138918,307820 2020-06-17,138918,307906 2020-06-18,138918,308352 2020-06-19,138918,308387 2020-06-22,138918,308384 2020-06-23,138918,308207 2020-06-24,138918,308318 2020-06-25,138918,308427 2020-06-26,138918,309030 2020-06-29,138918,309026 2020-06-30,138918,309017 2020-07-01,138918,308959 2020-07-02,138918,309432 2020-07-06,138918,309589 2020-07-07,138918,310166 2020-07-08,138918,310187 2020-07-09,138918,311057 2020-07-10,138918,310671 2020-07-13,138918,304562 2020-07-14,138918,309267 2020-07-15,138918,317507 2020-07-16,138918,315476 2020-07-17,138918,317536 2020-07-20,138918,319925 2020-07-21,138918,321288 2020-07-22,138918,322907 2020-07-23,138918,320713 2020-07-24,138918,320569 2020-07-27,138918,320349 2020-07-28,138918,320758 2020-07-29,138918,320767 2020-07-30,138918,321373 2020-07-31,138918,321513 2020-08-03,138918,321227 2020-08-04,138918,322016 2020-08-05,138918,321747 2020-08-06,138918,322100 2020-08-07,138918,321859 2020-08-10,138918,321687 2020-08-11,138918,320253 2020-08-12,138918,319970 2020-08-13,138918,319108 2020-08-14,138918,318904 2020-08-17,138918,319148 2020-08-18,138918,319311 2020-08-19,138918,319237 2020-08-20,138918,319626 2020-08-21,138918,319764 2020-08-24,138918,322106 2020-08-25,138918,322953 2020-08-26,138918,324353 2020-08-27,138918,325906 2020-08-28,138918,326148 2020-08-31,138918,326918 2020-09-01,138918,327577 2020-09-02,138918,328267 2020-09-03,138918,328648 2020-09-04,138918,326707 2020-09-08,138918,327240 2020-09-09,138918,326884 2020-09-10,138918,323337 2020-09-11,138918,321930 2020-09-14,138918,331580 2020-09-15,138918,334112 2020-09-16,138918,335126 2020-09-17,138918,332002 2020-09-18,138918,331109 2020-09-21,138918,331200 2020-09-22,138918,331362 2020-09-23,138918,331368 2020-09-24,138918,331374 2020-09-25,138918,331380 2020-09-28,138918,331400 2020-09-29,138918,331408 2020-09-30,138918,331414 2020-10-01,138918,331420 2020-10-02,138918,331426 2020-10-05,138918,331446 2020-10-06,138918,331452 2020-10-07,138918,331460 2020-10-08,138918,331466 2020-10-09,138918,334023 2020-10-13,138918,336195 2020-10-14,138918,334325 2020-10-15,138918,334122 2020-10-16,138918,334081 2020-10-19,138918,333841 2020-10-20,138918,333153 2020-10-21,138918,332942 2020-10-22,138918,332512 2020-10-23,138918,332710 2020-10-26,138918,333368 2020-10-27,138918,333830 2020-10-28,138918,333621 2020-10-29,138918,332813 2020-10-30,138918,332578 2020-11-02,138918,332861 2020-11-03,138918,332548 2020-11-04,138918,334565 2020-11-05,138918,334895 2020-11-06,138918,334199 2020-11-09,138918,332607 2020-11-10,138918,332360 2020-11-12,138918,332374 2020-11-13,138918,332382 2020-11-16,138918,332406 2020-11-17,138918,332414 2020-11-18,138918,332420 2020-11-19,138918,332428 2020-11-20,138918,332752 2020-11-23,138918,338678 2020-11-24,138918,343279 2020-11-25,138918,344451 2020-11-27,138918,347496 2020-11-30,138918,343697 2020-12-01,138918,343705 2020-12-02,138918,343057 2020-12-03,138918,346421 2020-12-04,138918,352489 2020-12-07,138918,353756 2020-12-08,138918,357193 2020-12-09,138918,351633 2020-12-10,138918,356470 2020-12-11,138918,354945 2020-12-14,138918,355956 2020-12-15,138918,361799 2020-12-16,138918,361443 2020-12-17,138918,367213 2020-12-18,138918,368085 2020-12-21,138918,368644 2020-12-22,138918,372581 2020-12-23,138918,373448 2020-12-24,138918,372721 2020-12-28,138918,368888 2020-12-29,138918,368067 2020-12-30,138918,368600 2020-12-31,138918,371002 2021-01-04,138918,365541 2021-01-05,138918,364646 2021-01-06,138918,362913 2021-01-07,138918,362680 2021-01-08,138918,362270 2021-01-11,138918,361915 2021-01-12,138918,361827 2021-01-13,138918,363008 2021-01-14,138918,362474 2021-01-15,138918,362943 2021-01-19,138918,363319 2021-01-20,138918,363416 2021-01-21,138918,362867 2021-01-22,138918,362984 2021-01-25,138918,362406 2021-01-26,138918,358456 2021-01-27,138918,349266 2021-01-28,138918,349272 2021-01-29,138918,349298 2021-02-01,138918,349306 2021-02-02,138918,349314 2021-02-03,138918,349325 2021-02-04,138918,349335 2021-02-05,138918,353904 2021-02-08,138918,360332 2021-02-09,138918,362066 2021-02-10,138918,361744 2021-02-11,138918,363566 2021-02-12,138918,362522 2021-02-16,138918,361083 2021-02-17,138918,361657 2021-02-18,138918,361580 2021-02-19,138918,360462 2021-02-22,138918,359556 2021-02-23,138918,359373 2021-02-24,138918,358951 2021-02-25,138918,356115 2021-02-26,138918,359060 2021-03-01,138918,359071 2021-03-02,138918,359083 2021-03-03,138918,359096 2021-03-04,138918,357970 2021-03-05,138918,357610 2021-03-08,138918,356543 2021-03-09,138918,365336 2021-03-10,138918,368997 2021-03-11,138918,378559 2021-03-12,138918,379970 2021-03-15,138918,383893 2021-03-16,138918,378586 2021-03-17,138918,380763 2021-03-18,138918,369468 2021-03-19,138918,372417 2021-03-22,138918,371843 2021-03-23,138918,361842 2021-03-24,138918,353597 2021-03-25,138918,358611 2021-03-26,138918,364084 2021-03-29,138918,356205 2021-03-30,138918,360331 2021-03-31,138918,364868 2021-04-01,138918,371291 2021-04-05,138918,372478 2021-04-06,138918,374119 2021-04-07,138918,373695 2021-04-08,138918,374562 2021-04-09,138918,375125 2021-04-12,138918,374948 2021-04-13,138918,376851 2021-04-14,138918,377069 2021-04-15,138918,380534 2021-04-16,138918,380381 2021-04-19,138918,375621 2021-04-20,138918,369729 2021-04-21,138918,376492 2021-04-22,138918,375997 2021-04-23,138918,382675 2021-04-26,138918,387215 2021-04-27,138918,387373 2021-04-28,138918,387135 2021-04-29,138918,385120 2021-04-30,138918,380742 2021-05-03,138918,380244 2021-05-04,138918,374853 2021-05-05,138918,375158 2021-05-06,138918,375379 2021-05-07,138918,375364 2021-05-10,138918,374623 2021-05-11,138918,373913 2021-05-12,138918,372711 2021-05-13,138918,373215 2021-05-14,138918,373989 2021-05-17,138918,373793 2021-05-18,138918,373710 2021-05-19,138918,373114 2021-05-20,138918,374065 2021-05-21,138918,374294 2021-05-24,138918,374799 2021-05-25,138918,372564 2021-05-26,138918,377792 2021-05-27,138918,380584 2021-05-28,138918,380961 2021-06-01,138918,380977 2021-06-02,138918,380991 2021-06-03,138918,381007 2021-06-04,138918,381020 2021-06-07,138918,381069 2021-06-08,138918,381082 2021-06-09,138918,381098 2021-06-10,138918,381112 2021-06-11,138918,384651 2021-06-14,138918,383934 2021-06-15,138918,381614 2021-06-16,138918,380519 2021-06-17,138918,381689 2021-06-18,138918,382893 2021-06-21,138918,381793 2021-06-22,138918,382257 2021-06-23,138918,381892 2021-06-24,138918,381997 2021-06-25,138918,381326 2021-06-28,138918,382327 2021-06-29,138918,382558 2021-06-30,138918,382868 2021-07-01,138918,382767 2021-07-02,138918,383444 2021-07-06,138918,384799 2021-07-07,138918,385496 2021-07-08,138918,385890 2021-07-09,138918,384561 2021-07-12,138918,384497 2021-07-13,138918,378497 2021-07-14,138918,373367 2021-07-15,138918,371788 2021-07-16,138918,368996 2021-07-19,138918,365015 2021-07-20,138918,375032 2021-07-21,138918,380304 2021-07-22,138918,377875 2021-07-23,138918,381484 2021-07-26,138918,381269 2021-07-27,138918,382196 2021-07-28,138918,382417 2021-07-29,138918,381843 2021-07-30,138918,382413 2021-08-02,138918,383408 2021-08-03,138918,383420 2021-08-04,138918,383418 2021-08-05,138918,382573 2021-08-06,138918,380859 2021-08-09,138918,380338 2021-08-10,138918,379760 2021-08-11,138918,380003 2021-08-12,138918,379878 2021-08-13,138918,381267 2021-08-16,138918,381660 2021-08-17,138918,381385 2021-08-18,138918,381475 2021-08-19,138918,381964 2021-08-20,138918,381872 2021-08-23,138918,387767 2021-08-24,138918,392400 2021-08-25,138918,394488 2021-08-26,138918,391096 2021-08-27,138918,398693 2021-08-30,138918,399232 2021-08-31,138918,398729 2021-09-01,138918,398806 2021-09-02,138918,399217 2021-09-03,138918,398540 2021-09-07,138918,397616 2021-09-08,138918,398188 2021-09-09,138918,399306 2021-09-10,138918,395896 2021-09-13,138918,396619 2021-09-14,138918,392690 2021-09-15,138918,396365 2021-09-16,138918,397294 2021-09-17,138918,396924 2021-09-20,138918,388217 2021-09-21,138918,388135 2021-09-22,138918,388447 2021-09-23,138918,388461 2021-09-24,138918,388475 2021-09-27,138918,388519 2021-09-28,138918,388536 2021-09-29,138918,388550 2021-09-30,138918,388564 2021-10-01,138918,388578 2021-10-04,138918,388627 2021-10-05,138918,388641 2021-10-06,138918,388657 2021-10-07,138918,388673 2021-10-08,138918,385960 2021-10-12,138918,386802 2021-10-13,138918,390391 2021-10-14,138918,396290 2021-10-15,138918,395332 2021-10-18,138918,395241 2021-10-19,138918,394252 2021-10-20,138918,393871 2021-10-21,138918,393100 2021-10-22,138918,393883 2021-10-25,138918,394152 2021-10-26,138918,394804 2021-10-27,138918,396408 2021-10-28,138918,395696 2021-10-29,138918,395835 2021-11-01,138918,395501 2021-11-02,138918,396170 2021-11-03,138918,395382 2021-11-04,138918,396737 2021-11-05,138918,398328 2021-11-08,138918,397593 2021-11-09,138918,398751 2021-11-10,138918,398770 2021-11-12,138918,398803 2021-11-15,138918,398859 2021-11-16,138918,398875 2021-11-17,138918,398892 2021-11-18,138918,398911 2021-11-19,138918,395791 2021-11-22,138918,390484 2021-11-23,138918,388469 2021-11-24,138918,390594 2021-11-26,138918,381064 2021-11-29,138918,381655 2021-11-30,138918,372532 2021-12-01,138918,372548 2021-12-02,138918,381778 2021-12-03,138918,373056 2021-12-06,138918,378478 2021-12-07,138918,388133 2021-12-08,138918,392433 2021-12-09,138918,383495 2021-12-10,138918,381579 2021-12-13,138918,376943 2021-12-14,138918,373194 2021-12-15,138918,378712 2021-12-16,138918,371140 2021-12-17,138918,374786 2021-12-20,138918,368597 2021-12-21,138918,380096 2021-12-22,138918,382887 2021-12-23,138918,386034 2021-12-27,138918,388915 2021-12-28,138918,388522 2021-12-29,138918,389070 2021-12-30,138918,387942 2021-12-31,138918,386940 2022-01-03,138918,389409 2022-01-04,138918,389236 2022-01-05,138918,388155 2022-01-06,138918,387636 2022-01-07,138918,386589 2022-01-10,138918,386224 2022-01-11,138918,386917 2022-01-12,138918,386795 2022-01-13,138918,387451 2022-01-14,138918,385393 2022-01-18,138918,383034 2022-01-19,138918,383984 2022-01-20,138918,384407 2022-01-21,138918,385584 2022-01-24,138918,392331 2022-01-25,138918,384245 2022-01-26,138918,379458 2022-01-27,138918,372882 2022-01-28,138918,372900 2022-01-31,138918,372949 2022-02-01,138918,372965 2022-02-02,138918,372985 2022-02-03,138918,373003 2022-02-04,138918,373020 2022-02-07,138918,374257 2022-02-08,138918,379699 2022-02-09,138918,388784 2022-02-10,138918,383301 2022-02-11,138918,376478 2022-02-14,138918,374595 2022-02-15,138918,385296 2022-02-16,138918,384490 2022-02-17,138918,373279 2022-02-18,138918,373968 2022-02-22,138918,373661 2022-02-23,138918,372025 2022-02-24,138918,372295 2022-02-25,138918,372744 2022-02-28,138918,375662 2022-03-01,138918,375682 2022-03-02,138918,375702 2022-03-03,138918,375722 2022-03-04,138918,377530 2022-03-07,138918,375847 2022-03-08,138918,373809 2022-03-09,138918,386254 2022-03-10,138918,384478 2022-03-11,138918,376927 2022-03-14,138918,368947 2022-03-15,138918,375369 2022-03-16,138918,389412 2022-03-17,138918,397008 2022-03-18,138918,403667 2022-03-21,138918,400232 2022-03-22,138918,406251 2022-03-23,138918,399868 2022-03-24,138918,404990 2022-03-25,138918,403907 2022-03-28,138918,406041 2022-03-29,138918,417284 2022-03-30,138918,409952 2022-03-31,138918,404607 2022-04-01,138918,408319 2022-04-04,138918,411367 2022-04-05,138918,401318 2022-04-06,138918,400114 2022-04-07,138918,399421 2022-04-08,138918,396633 2022-04-11,138918,394104 2022-04-12,138918,393890 2022-04-13,138918,402637 2022-04-14,138918,397717 2022-04-18,138918,393832 2022-04-19,138918,403615 2022-04-20,138918,402415 2022-04-21,138918,391695 2022-04-22,138918,381881 2022-04-25,138918,385992 2022-04-26,138918,372890 2022-04-27,138918,371998 2022-04-28,138918,379690 2022-04-29,138918,367884 2022-05-02,138918,372228 2022-05-03,138918,373632 2022-05-04,138918,375520 2022-05-05,138918,372535 2022-05-06,138918,371093 2022-05-09,138918,372741 2022-05-10,138918,373678 2022-05-11,138918,375283 2022-05-12,138918,375863 2022-05-13,138918,374415 2022-05-16,138918,375198 2022-05-17,138918,373076 2022-05-18,138918,374573 2022-05-19,138918,375384 2022-05-20,138918,376653 2022-05-23,138918,375154 2022-05-24,138918,366230 2022-05-25,138918,374467 2022-05-26,138918,383824 2022-05-27,138918,394822 2022-05-31,138918,389113 2022-06-01,138918,389307 2022-06-02,138918,389339 2022-06-03,138918,389372 2022-06-06,138918,389469 2022-06-07,138918,389501 2022-06-08,138918,389533 2022-06-09,138918,389566 2022-06-10,138918,389598 2022-06-13,138918,368939 2022-06-14,138918,367781 2022-06-15,138918,374381 2022-06-16,138918,375255 2022-06-17,138918,375353 2022-06-21,138918,373962 2022-06-22,138918,377099 2022-06-23,138918,378510 2022-06-24,138918,377642 2022-06-27,138918,376304 2022-06-28,138918,376391 2022-06-29,138918,378560 2022-06-30,138918,380111 2022-07-01,138918,382679 2022-07-05,138918,383869 2022-07-06,138918,381487 2022-07-07,138918,380434 2022-07-08,138918,379143 2022-07-11,138918,380977 2022-07-12,138918,381590 2022-07-13,138918,380774 2022-07-14,138918,375751 2022-07-15,138918,383934 2022-07-18,138918,383498 2022-07-19,138918,395934 2022-07-20,138918,403501 2022-07-21,138918,406357 2022-07-22,138918,399008 2022-07-25,138918,399959 2022-07-26,138918,399810 2022-07-27,138918,400727 2022-07-28,138918,403332 2022-07-29,138918,403672 2022-08-01,138918,405682 2022-08-02,138918,401218 2022-08-03,138918,402934 2022-08-04,138918,403863 2022-08-05,138918,399550 2022-08-08,138918,401342 2022-08-09,138918,400410 2022-08-10,138918,401025 2022-08-11,138918,399072 2022-08-12,138918,400536 2022-08-15,138918,401442 2022-08-16,138918,401119 2022-08-17,138918,398956 2022-08-18,138918,399445 2022-08-19,138918,396999 2022-08-22,138918,388285 2022-08-23,138918,388741 2022-08-24,138918,392139 2022-08-25,138918,399246 2022-08-26,138918,386093 2022-08-29,138918,382526 2022-08-30,138918,382550 2022-08-31,138918,381053 2022-09-01,138918,378755 2022-09-02,138918,380232 2022-09-06,138918,376832 2022-09-07,138918,378940 2022-09-08,138918,377838 2022-09-09,138918,377653 2022-09-12,138918,382030 2022-09-13,138918,366898 2022-09-14,138918,368223 2022-09-15,138918,365605 2022-09-16,138918,359084 2022-09-19,138918,361897 2022-09-20,138918,355856 2022-09-21,138918,357097 2022-09-22,138918,353097 2022-09-23,138918,353130 2022-09-26,138918,353228 2022-09-27,138918,353261 2022-09-28,138918,353294 2022-09-29,138918,353328 2022-09-30,138918,353361 2022-10-03,138918,353460 2022-10-04,138918,353499 2022-10-05,138918,353536 2022-10-06,138918,353576 2022-10-07,138918,342259 2022-10-11,138918,336941 2022-10-12,138918,336315 2022-10-13,138918,342282 2022-10-14,138918,332820 2022-10-17,138918,333182 2022-10-18,138918,333868 2022-10-19,138918,331138 2022-10-20,138918,329125 2022-10-21,138918,329286 2022-10-24,138918,328956 2022-10-25,138918,332105 2022-10-26,138918,333740 2022-10-27,138918,335488 2022-10-28,138918,334703 2022-10-31,138918,333304 2022-11-01,138918,333991 2022-11-02,138918,333649 2022-11-03,138918,332239 2022-11-04,138918,332095 2022-11-07,138918,331190 2022-11-08,138918,332620 2022-11-09,138918,333120 2022-11-10,138918,333159 2022-11-14,138918,333316 2022-11-15,138918,333355 2022-11-16,138918,333392 2022-11-17,138918,333431 2022-11-18,138918,333470 2022-11-21,138918,330840 2022-11-22,138918,335239 2022-11-23,138918,337196 2022-11-25,138918,338123 2022-11-28,138918,331600 2022-11-29,138918,332264 2022-11-30,138918,342492 2022-12-01,138918,342532 2022-12-02,138918,343088 2022-12-05,138918,332979 2022-12-06,138918,327630 2022-12-07,138918,326767 2022-12-08,138918,329808 2022-12-09,138918,326550 2022-12-12,138918,331373 2022-12-13,138918,334230 2022-12-14,138918,332697 2022-12-15,138918,323812 2022-12-16,138918,320721 2022-12-19,138918,315642 2022-12-20,138918,317235 2022-12-21,138918,322447 2022-12-22,138918,317816 2022-12-23,138918,318908 2022-12-27,138918,316875 2022-12-28,138918,313064 2022-12-29,138918,318567 2022-12-30,138918,317776 2023-01-03,138918,316514 2023-01-04,138918,318150 2023-01-05,138918,317858 2023-01-06,138918,321239 2023-01-09,138918,322233 2023-01-10,138918,320886 2023-01-11,138918,322800 2023-01-12,138918,325157 2023-01-13,138918,324080 2023-01-17,138918,323693 2023-01-18,138918,326824 2023-01-19,138918,326043 2023-01-20,138918,324535 2023-01-23,138918,323791 2023-01-24,138918,322194 2023-01-25,138918,322741 2023-01-26,138918,326132 2023-01-27,138918,328840 2023-01-30,138918,328950 2023-01-31,138918,328984 2023-02-01,138918,329020 2023-02-02,138918,329053 2023-02-03,138918,329085 2023-02-06,138918,329184 2023-02-07,138918,332552 2023-02-08,138918,328513 2023-02-09,138918,323879 2023-02-10,138918,323065 2023-02-13,138918,326873 2023-02-14,138918,328506 2023-02-15,138918,333505 2023-02-16,138918,329529 2023-02-17,138918,330233 2023-02-21,138918,327308 2023-02-22,138918,328024 2023-02-23,138918,329125 2023-02-24,138918,327283 2023-02-27,138918,327876 2023-02-28,138918,328096 2023-03-01,138918,328128 2023-03-02,138918,328164 2023-03-03,138918,328202 2023-03-06,138918,327712 2023-03-07,138918,327265 2023-03-08,138918,326965 2023-03-09,138918,317571 2023-03-10,138918,307603 2023-03-13,138918,303971 2023-03-14,138918,309295 2023-03-15,138918,304371 2023-03-16,138918,309393 2023-03-17,138918,302497 2023-03-20,138918,305325 2023-03-21,138918,311944 2023-03-22,138918,303701 2023-03-23,138918,302842 2023-03-24,138918,304116 2023-03-27,138918,306896 2023-03-28,138918,306887 2023-03-29,138918,311442 2023-03-30,138918,312329 2023-03-31,138918,318866 2023-04-03,138918,318011 2023-04-04,138918,313270 2023-04-05,138918,309579 2023-04-06,138918,309464 2023-04-10,138918,307150 2023-04-11,138918,309329 2023-04-12,138918,307053 2023-04-13,138918,310589 2023-04-14,138918,308655 2023-04-17,138918,311444 2023-04-18,138918,311236 2023-04-19,138918,311615 2023-04-20,138918,309431 2023-04-21,138918,309487 2023-04-24,138918,308670 2023-04-25,138918,301099 2023-04-26,138918,299473 2023-04-27,138918,303619 2023-04-28,138918,306196 2023-05-01,138918,306385 2023-05-02,138918,300837 2023-05-03,138918,302213 2023-05-04,138918,301670 2023-05-05,138918,300748 2023-05-08,138918,299193 2023-05-09,138918,298855 2023-05-10,138918,300666 2023-05-11,138918,301453 2023-05-12,138918,300056 2023-05-15,138918,299330 2023-05-16,138918,298629 2023-05-17,138918,298103 2023-05-18,138918,296694 2023-05-19,138918,295931 2023-05-22,138918,295783 2023-05-23,138918,293290 2023-05-24,138918,290613 2023-05-25,138918,289142 2023-05-26,138918,293380 2023-05-30,138918,293501 2023-05-31,138918,291450 2023-06-01,138918,291478 2023-06-02,138918,291510 2023-06-05,138918,291603 2023-06-06,138918,291635 2023-06-07,138918,291666 2023-06-08,138918,291696 2023-06-09,138918,291728 2023-06-12,138918,291821 2023-06-13,138918,295524 2023-06-14,138918,293685 2023-06-15,138918,297204 2023-06-16,138918,296597 2023-06-20,138918,297183 2023-06-21,138918,297412 2023-06-22,138918,295956 2023-06-23,138918,297014 2023-06-26,138918,297493 2023-06-27,138918,296877 2023-06-28,138918,297678 2023-06-29,138918,295334 2023-06-30,138918,296227 2023-07-03,138918,295585 2023-07-05,138918,294416 2023-07-06,138918,292433 2023-07-07,138918,292360 2023-07-10,138918,293383 2023-07-11,138918,293855 2023-07-12,138918,296296 2023-07-13,138918,299731 2023-07-14,138918,296839 2023-07-17,138918,299693 2023-07-18,138918,302931 2023-07-19,138918,304229 2023-07-20,138918,300715 2023-07-21,138918,300100 2023-07-24,138918,300120 2023-07-25,138918,300605 2023-07-26,138918,301427 2023-07-27,138918,299022 2023-07-28,138918,300082 2023-07-31,138918,300442 2023-08-01,138918,298736 2023-08-02,138918,297830 2023-08-03,138918,295831 2023-08-04,138918,298287 2023-08-07,138918,297913 2023-08-08,138918,298919 2023-08-09,138918,299232 2023-08-10,138918,297473 2023-08-11,138918,296390 2023-08-14,138918,296047 2023-08-15,138918,295387 2023-08-16,138918,294536 2023-08-17,138918,294268 2023-08-18,138918,294890 2023-08-21,138918,293469 2023-08-22,138918,292443 2023-08-23,138918,295974 2023-08-24,138918,291889 2023-08-25,138918,293315 2023-08-28,138918,295561 2023-08-29,138918,300478 2023-08-30,138918,300309 2023-08-31,138918,300797 2023-09-01,138918,299388 2023-09-05,138918,297820 2023-09-06,138918,297382 2023-09-07,138918,298159 2023-09-08,138918,298500 2023-09-11,138918,298065 2023-09-12,138918,297519 2023-09-13,138918,295361 2023-09-14,138918,298337 2023-09-15,138918,295337 2023-09-18,138918,293881 2023-09-19,138918,292786 2023-09-20,138918,290660 2023-09-21,138918,288723 2023-09-22,138918,289795 2023-09-25,138918,289896 2023-09-26,138918,289930 2023-09-27,138918,289965 2023-09-28,138918,289997 2023-09-29,138918,290066 2023-10-02,138918,290133 2023-10-03,138918,290172 2023-10-04,138918,290210 2023-10-05,138918,290248 2023-10-06,138918,293947 2023-10-10,138918,299090 2023-10-11,138918,299518 2023-10-12,138918,293694 2023-10-13,138918,290909 2023-10-16,138918,289495 2023-10-17,138918,287477 2023-10-18,138918,286147 2023-10-19,138918,284967 2023-10-20,138918,285880 2023-10-23,138918,287024 2023-10-24,138918,288001 2023-10-25,138918,285899 2023-10-26,138918,287754 2023-10-27,138918,287809 2023-10-30,138918,287215 2023-10-31,138918,286929 2023-11-01,138918,289705 2023-11-02,138918,291484 2023-11-03,138918,293516 2023-11-06,138918,292207 2023-11-07,138918,293648 2023-11-08,138918,294615 2023-11-09,138918,292336 2023-11-10,138918,292376 2023-11-13,138918,292497 2023-11-14,138918,292536 2023-11-15,138918,292577 2023-11-16,138918,292616 2023-11-17,138918,292656 2023-11-20,138918,292777 2023-11-21,138918,290637 2023-11-22,138918,292548 2023-11-24,138918,294225 2023-11-27,138918,293755 2023-11-28,138918,293286 2023-11-29,138918,295972 2023-11-30,138918,297361 2023-12-01,138918,297401 2023-12-04,138918,299141 2023-12-05,138918,295653 2023-12-06,138918,295042 2023-12-07,138918,297187 2023-12-08,138918,299219 2023-12-11,138918,300539 2023-12-12,138918,300685 2023-12-13,138918,308987 2023-12-14,138918,316496 2023-12-15,138918,314474 2023-12-18,138918,314726 2023-12-19,138918,319551 2023-12-20,138918,313471 2023-12-21,138918,318606 2023-12-22,138918,320511 2023-12-26,138918,323580 2023-12-27,138918,324068 2023-12-28,138918,324222 2023-12-29,138918,323322 2024-01-02,138918,321501 2024-01-03,138918,321731 2024-01-04,138918,320033 2024-01-05,138918,319284 2024-01-08,138918,320577 2024-01-09,138918,320403 2024-01-10,138918,320122 2024-01-11,138918,321515 2024-01-12,138918,322200 2024-01-16,138918,320126 2024-01-17,138918,319167 2024-01-18,138918,318585 2024-01-19,138918,318669 2024-01-22,138918,319385 2024-01-23,138918,318543 2024-01-24,138918,316253 2024-01-25,138918,317749 2024-01-26,138918,318365 2024-01-29,138918,323561 2024-01-30,138918,323597 2024-01-31,138918,323631 2024-02-01,138918,323667 2024-02-02,138918,323702 2024-02-05,138918,323814 2024-02-06,138918,323850 2024-02-07,138918,324982 2024-02-08,138918,329196 2024-02-09,138918,332989 2024-02-12,138918,336220 2024-02-13,138918,326373 2024-02-14,138918,333504 2024-02-15,138918,338687 2024-02-16,138918,337621 2024-02-20,138918,338091 2024-02-21,138918,337054 2024-02-22,138918,337154 2024-02-23,138918,338458 2024-02-26,138918,337962 2024-02-27,138918,337348 2024-02-28,138918,338231 2024-02-29,138918,338719 2024-03-01,138918,338759 2024-03-04,138918,338880 2024-03-05,138918,338922 2024-03-06,138918,339642 2024-03-07,138918,340119 2024-03-08,138918,340583 2024-03-11,138918,338564 2024-03-12,138918,339541 2024-03-13,138918,340291 2024-03-14,138918,335163 2024-03-15,138918,334960 2024-03-18,138918,334329 2024-03-19,138918,336301 2024-03-20,138918,342196 2024-03-21,138918,345512 2024-03-22,138918,342239 2024-03-25,138918,342478 2024-03-26,138918,342491 2024-03-27,138918,347546 2024-03-28,138918,348574 2024-04-01,138918,345633 2024-04-02,138918,340535 2024-04-03,138918,342026 2024-04-04,138918,342830 2024-04-05,138918,341113 2024-04-08,138918,342757 2024-04-09,138918,343556 2024-04-10,138918,336881 2024-04-11,138918,338516 2024-04-12,138918,332021 2024-04-15,138918,326498 2024-04-16,138918,325162 2024-04-17,138918,322263 2024-04-18,138918,321622 2024-04-19,138918,321422 2024-04-22,138918,324682 2024-04-23,138918,330529 2024-04-24,138918,329926 2024-04-25,138918,328241 2024-04-26,138918,330809 2024-04-29,138918,332491 2024-04-30,138918,325811 2024-05-01,138918,326993 2024-05-02,138918,332071 2024-05-03,138918,333743 2024-05-06,138918,334080 2024-05-07,138918,334852 2024-05-08,138918,334122 2024-05-09,138918,334836 2024-05-10,138918,334085 2024-05-13,138918,334461 2024-05-14,138918,335314 2024-05-15,138918,337516 2024-05-16,138918,336813 2024-05-17,138918,335997 2024-05-20,138918,335614 2024-05-21,138918,336322 2024-05-22,138918,335924 2024-05-23,138918,330932 2024-05-24,138918,333799 2024-05-28,138918,332281 2024-05-29,138918,328504 2024-05-30,138918,329619 2024-05-31,138918,330545 2024-06-03,138918,330675 2024-06-04,138918,330717 2024-06-05,138918,330758 2024-06-06,138918,330800 2024-06-07,138918,330843 2024-06-10,138918,330970 2024-06-11,138918,331011 2024-06-12,138918,331053 2024-06-13,138918,327894 2024-06-14,138918,324101 2024-06-17,138918,326404 2024-06-18,138918,327648 2024-06-20,138918,327017 2024-06-21,138918,327085 2024-06-24,138918,327320 2024-06-25,138918,327377 2024-06-26,138918,325845 2024-06-27,138918,326440 2024-06-28,138918,324980 2024-07-01,138918,323081 2024-07-02,138918,324104 2024-07-03,138918,325577 2024-07-05,138918,327287 2024-07-08,138918,327547 2024-07-09,138918,327285 2024-07-10,138918,327525 2024-07-11,138918,335199 2024-07-12,138918,338615 2024-07-15,138918,342563 2024-07-16,138918,351578 2024-07-17,138918,345882 2024-07-18,138918,340788 2024-07-19,138918,339596 2024-07-22,138918,344303 2024-07-23,138918,345987 2024-07-24,138918,345070 2024-07-25,138918,345762 2024-07-26,138918,347045 2024-07-29,138918,347651 2024-07-30,138918,348071 2024-07-31,138918,349949 2024-08-01,138918,351408 2024-08-02,138918,355478 2024-08-05,138918,355320 2024-08-06,138918,353075 2024-08-07,138918,352143 2024-08-08,138918,351477 2024-08-09,138918,352556 2024-08-12,138918,353272 2024-08-13,138918,354536 2024-08-14,138918,355177 2024-08-15,138918,353722 2024-08-16,138918,354434 2024-08-19,138918,354950 2024-08-20,138918,356010 2024-08-21,138918,356708 2024-08-22,138918,353254 2024-08-23,138918,362302 2024-08-26,138918,361364 2024-08-27,138918,360080 2024-08-28,138918,357389 2024-08-29,138918,356861 2024-08-30,138918,355981 2024-09-03,138918,357660 2024-09-04,138918,359274 2024-09-05,138918,360057 2024-09-06,138918,360588 2024-09-09,138918,361086 2024-09-10,138918,362283 2024-09-11,138918,364765 2024-09-12,138918,368355 2024-09-13,138918,375223 2024-09-16,138918,377316 2024-09-17,138918,379298 2024-09-18,138918,379424 2024-09-19,138918,387077 2024-09-20,138918,386831 2024-09-23,138918,386624 2024-09-24,138918,386668 2024-09-25,138918,386709 2024-09-26,138918,386751 2024-09-27,138918,386793 2024-09-30,138918,386922 2024-10-01,138918,386964 2024-10-02,138918,387006 2024-10-03,138918,387045 2024-10-04,138918,387087 2024-10-07,138918,387212 2024-10-08,138918,387251 2024-10-09,138918,387293 2024-10-10,138918,387335 2024-10-11,138918,394081 2024-10-15,138918,395331 2024-10-16,138918,395910 2024-10-17,138918,394077 2024-10-18,138918,394272 2024-10-21,138918,391727 2024-10-22,138918,391506 2024-10-23,138918,390662 2024-10-24,138918,391355 2024-10-25,138918,390636 2024-10-28,138918,390073 2024-10-29,138918,390409 2024-10-30,138918,390170 2024-10-31,138918,389955 2024-11-01,138918,388202 2024-11-04,138918,390075 2024-11-05,138918,390710 2024-11-06,138918,387802 2024-11-07,138918,390521 2024-11-08,138918,391273 2024-11-12,138918,388495 2024-11-13,138918,388540 2024-11-14,138918,388588 2024-11-15,138918,388634 2024-11-18,138918,388776 2024-11-19,138918,388822 2024-11-20,138918,388870 2024-11-21,138918,395503 2024-11-22,138918,402251 2024-11-25,138918,407300 2024-11-26,138918,404749 2024-11-27,138918,404200 2024-11-29,138918,405297 2024-12-02,138918,405395 2024-12-03,138918,404730 2024-12-04,138918,409525 2024-12-05,138918,405217 2024-12-06,138918,407767 2024-12-09,138918,402830 2024-12-10,138918,398889 2024-12-11,138918,402548 2024-12-12,138918,399037 2024-12-13,138918,397384 2024-12-16,138918,399810 2024-12-17,138918,395187 2024-12-18,138918,377837 2024-12-19,138918,376717 2024-12-20,138918,381434 2024-12-23,138918,380816 2024-12-24,138918,384494 2024-12-26,138918,386243 2024-12-27,138918,382006 2024-12-30,138918,377920 2024-12-31,138918,376336 2025-01-02,138918,375511 2025-01-03,138918,374894 2025-01-06,138918,374590 2025-01-07,138918,373339 2025-01-08,138918,373767 2025-01-10,138918,371656 2025-01-13,138918,371232 2025-01-14,138918,371402 2025-01-15,138918,374530 2025-01-16,138918,375422 2025-01-17,138918,375355 2025-01-21,138918,376579 2025-01-22,138918,375918 2025-01-23,138918,375174 2025-01-24,138918,374527 2025-01-27,138918,368575 2025-01-28,138918,371473 2025-01-29,138918,370510 2025-01-30,138918,370558 2025-01-31,138918,370605 2025-02-03,138918,370747 2025-02-04,138918,370794 2025-02-05,138918,370841 2025-02-06,138918,370888 2025-02-07,138918,367592 2025-02-10,138918,368966 2025-02-11,138918,366118 2025-02-12,138918,364171 2025-02-13,138918,368405 2025-02-14,138918,369576 2025-02-18,138918,368230 2025-02-19,138918,368705 2025-02-20,138918,369243 2025-02-21,138918,370863 2025-02-24,138918,371499 2025-02-25,138918,373715 2025-02-26,138918,374528 2025-02-27,138918,374034 2025-02-28,138918,375519 2025-03-03,138918,375664 2025-03-04,138918,375707 2025-03-05,138918,375749 2025-03-06,138918,375555 2025-03-07,138918,375127 2025-03-10,138918,376869 2025-03-11,138918,377747 2025-03-12,138918,379634 2025-03-13,138918,371853 2025-03-14,138918,382345 2025-03-17,138918,388029 2025-03-18,138918,383401 2025-03-19,138918,390003 2025-03-20,138918,387965 2025-03-21,138918,387143 2025-03-24,138918,398280 2025-03-25,138918,396964 2025-03-26,138918,391541 2025-03-27,138918,387556 2025-03-28,138918,379189 2025-03-31,138918,377811 2025-04-01,138918,379854 2025-04-02,138918,386423 2025-04-03,138918,359411 2025-04-04,138918,359787 2025-04-07,138918,355734 2025-04-08,138918,347062 2025-04-09,138918,382061 2025-04-10,138918,365040 2025-04-11,138918,370512 2025-04-14,138918,374340 2025-04-15,138918,374936 2025-04-16,138918,370562 2025-04-17,138918,373535 2025-04-21,138918,364457 2025-04-22,138918,374791 2025-04-23,138918,381717 2025-04-24,138918,391319 2025-04-25,138918,392042 2025-04-28,138918,393719 2025-04-29,138918,396184 2025-04-30,138918,394398 2025-05-01,138918,396662 2025-05-02,138918,405468 2025-05-05,138918,404903 2025-05-06,138918,405789 2025-05-07,138918,406607 2025-05-08,138918,404488 2025-05-09,138918,404819 2025-05-12,138918,403235 2025-05-13,138918,402946 2025-05-14,138918,401838 2025-05-15,138918,403858 2025-05-16,138918,404053 2025-05-19,138918,403984 2025-05-20,138918,403380 2025-05-21,138918,400917 2025-05-22,138918,401808 2025-05-23,138918,400141 2025-05-27,138918,409434 2025-05-28,138918,405812 2025-05-29,138918,406772 2025-05-30,138918,406126 2025-06-02,138918,406220 2025-06-03,138918,406271 2025-06-04,138918,406322 2025-06-05,138918,406371 2025-06-06,138918,406422 2025-06-09,138918,406573 2025-06-10,138918,406624 2025-06-11,138918,406673 2025-06-12,138918,405849 2025-06-13,138918,398935 2025-06-16,138918,403929 2025-06-17,138918,405307 2025-06-18,138918,405517 2025-06-20,138918,405735 2025-06-23,138918,406687 2025-06-24,138918,408048 2025-06-25,138918,408240 2025-06-26,138918,409390 2025-06-27,138918,408505 2025-06-30,138918,409942 2025-07-01,138918,409790 2025-07-02,138918,409260 2025-07-03,138918,408056 2025-07-07,138918,407127 2025-07-08,138918,406820 2025-07-09,138918,408372 2025-07-10,138918,408366 2025-07-11,138918,404007 2025-07-14,138918,407249 2025-07-15,138918,401043 2025-07-16,138918,404469 2025-07-17,138918,409155 2025-07-18,138918,409190 2025-07-21,138918,406650 2025-07-22,138918,409597 2025-07-23,138918,413852 2025-07-24,138918,413477 2025-07-25,138918,414308 2025-07-28,138918,413727 2025-07-29,138918,415778 2025-07-30,138918,414723 2025-07-31,138918,414866 2025-08-01,138918,418237 2025-08-04,138918,418759 2025-08-05,138918,418878 2025-08-06,138918,418682 2025-08-07,138918,418381 2025-08-08,138918,417508 2025-08-11,138918,417742 2025-08-12,138918,417648 2025-08-13,138918,419192 2025-08-14,138918,418059 2025-08-15,138918,417404 2025-08-18,138918,417139 2025-08-19,138918,417846 2025-08-20,138918,418127 2025-08-21,138918,417265 2025-08-22,138918,430124 2025-08-25,138918,426942 2025-08-26,138918,429674 2025-08-27,138918,432064 2025-08-28,138918,432730 2025-08-29,138918,432191 2025-09-02,138918,431158 2025-09-03,138918,432622 2025-09-04,138918,434155 2025-09-05,138918,436220 2025-09-08,138918,437870 2025-09-09,138918,436951 2025-09-10,138918,436382 2025-09-11,138918,443226 2025-09-12,138918,439036 2025-09-15,138918,440058 2025-09-16,138918,439718 2025-09-17,138918,439747 2025-09-18,138918,447718 2025-09-19,138918,447742 2025-09-22,138918,447075 2025-09-23,138918,447129 2025-09-24,138918,447182 2025-09-25,138918,447233 2025-09-26,138918,447286 2025-09-29,138918,447443 2025-09-30,138918,447496 2025-10-01,138918,447547 2025-10-02,138918,447601 2025-10-03,138918,447654 2025-10-06,138918,447811 2025-10-07,138918,447864 2025-10-08,138918,447918 2025-10-09,138918,447968 2025-10-10,138918,434130 2025-10-14,138918,447786 2025-10-15,138918,447548 2025-10-16,138918,449047 2025-10-17,138918,448585 2025-10-20,138918,449232 2025-10-21,138918,449874 2025-10-22,138918,449915 2025-10-23,138918,448916 2025-10-24,138918,449332 2025-10-27,138918,449727 2025-10-28,138918,450118 2025-10-29,138918,447792 2025-10-30,138918,447097 2025-10-31,138918,446755 2025-11-03,138918,446379 2025-11-04,138918,446910 2025-11-05,138918,445323 2025-11-06,138918,447015 2025-11-07,138918,446890 2025-11-10,138918,446663 2025-11-12,138918,447754 2025-11-13,138918,447807 2025-11-14,138918,447857 2025-11-17,138918,448011 2025-11-18,138918,448062 2025-11-19,138918,448113 2025-11-20,138918,448163 2025-11-21,138918,457210 2025-11-24,138918,464963 2025-11-25,138918,474112 2025-11-26,138918,477535 2025-11-28,138918,481138 2025-12-01,138918,481192 2025-12-02,138918,481175 2025-12-03,138918,487848 2025-12-04,138918,490297 2025-12-05,138918,489952 2025-12-08,138918,489176 2025-12-09,138918,488791 2025-12-10,138918,495418 2025-12-11,138918,499807 2025-12-12,138918,491694 2025-12-15,138918,487445 2025-12-16,138918,485874 2025-12-17,138918,481254 2025-12-18,138918,484546 2025-12-19,138918,489582 2025-12-22,138918,495257 2025-12-23,138918,492425 2025-12-24,138918,493429 2025-12-26,138918,492173 2025-12-29,138918,490469 2025-12-30,138918,489795 2025-12-31,138918,486229 2026-01-02,138918,487260 2026-01-05,138918,488276 2026-01-06,138918,488171 2026-01-07,138918,488793 2026-01-08,138918,487898 2026-01-09,138918,488994 2026-01-12,138918,488671 2026-01-13,138918,489097 2026-01-14,138918,489928 2026-01-15,138918,489414 2026-01-16,138918,488311 2026-01-20,138918,486770 2026-01-21,138918,488001 2026-01-22,138918,488258 2026-01-23,138918,482009 2026-01-26,138918,481109 2026-01-27,138918,481985 2026-01-28,138918,479751 2026-01-29,138918,479807 2026-01-30,138918,479921 2026-02-02,138918,480034 2026-02-03,138918,480090 2026-02-04,138918,480146 2026-02-05,138918,480202 2026-02-06,138918,497362 2026-02-09,138918,500722 2026-02-10,138918,500249 2026-02-11,138918,497733 2026-02-12,138918,488018 2026-02-13,138918,489206 2026-02-17,138918,489213 2026-02-18,138918,488598 2026-02-19,138918,488792 2026-02-20,138918,488818 2026-02-23,138918,489862 2026-02-24,138918,489737 2026-02-25,138918,489555 2026-02-26,138918,490322 2026-02-27,138918,491401 2026-03-02,138918,491516 2026-03-03,138918,491568 2026-03-04,138918,491623 2026-03-05,138918,490420 2026-03-06,138918,489916 2026-03-09,138918,491272 2026-03-10,138918,488977 2026-03-11,138918,488253 2026-03-12,138918,477581 2026-03-13,138918,476353 2026-03-16,138918,481206 2026-03-17,138918,485417 2026-03-18,138918,479240 2026-03-19,138918,481018 2026-03-20,138918,470296 2026-03-23,138918,479963 2026-03-24,138918,480500 2026-03-25,138918,485979 2026-03-26,138918,478440 2026-03-27,138918,468980 2026-03-30,138918,464136 2026-03-31,138918,480085 2026-04-01,138918,483255 2026-04-02,138918,485794 2026-04-06,138918,488158 2026-04-07,138918,488569 2026-04-08,138918,489762 2026-04-09,138918,490058 2026-04-10,138918,488151 2026-04-13,138918,497303 2026-04-14,138918,502263 2026-04-15,138918,504289 2026-04-16,138918,505702 2026-04-17,138918,515591 2026-04-20,138918,519457 2026-04-21,138918,515316 2026-04-22,138918,517335 2026-04-23,138918,514183 2026-04-24,138918,514937 2026-04-27,138918,515208 2026-04-28,138918,509629 2026-04-29,138918,506839 2026-04-30,138918,516263 2026-05-01,138918,518353 2026-05-04,138918,516568 2026-05-05,138918,517553 2026-05-06,138918,519741 2026-05-07,138918,518501 2026-05-08,138918,519619 2026-05-11,138918,518488 2026-05-12,138918,516961 2026-05-13,138918,517055 2026-05-14,138918,516895 2026-05-15,138918,513680 2026-05-18,138918,513631 2026-05-19,138918,511876 2026-05-20,138918,514678 2026-05-21,138918,515158 2026-05-22,138918,515391 2026-05-26,138918,523065 2026-05-27,138918,521922 2026-05-28,138918,526929 2026-05-29,138918,527539 2026-06-01,138918,527605 2026-06-02,138918,527669 2026-06-03,138918,527735 2026-06-04,138918,527801 2026-06-05,138918,527864 2026-06-08,138918,528062 2026-06-09,138918,528128 2026-06-10,138918,528194 2026-06-11,138918,543865 2026-06-12,138918,546611 2026-06-15,138918,552794 2026-06-16,138918,553736 2026-06-17,138918,551615 2026-06-18,138918,552954 2026-06-22,138918,551546 2026-06-23,138918,552209 2026-06-24,138918,554815 2026-06-25,138918,555138 2026-06-26,138918,555664 2026-06-29,138918,555919 2026-06-30,138918,553614 2026-07-01,138918,552556 2026-07-02,138918,552622 2026-07-06,138918,553524 2026-07-07,138918,551106 2026-07-08,138918,550250 2026-07-09,138918,550971 2026-07-10,138918,550477 2026-07-13,138918,545413 2026-07-14,138918,548273 2026-07-15,138918,548247 2026-07-16,138918,546319 2026-07-17,138918,543487 2026-07-20,138918,539419 2026-07-21,138918,546302 2026-07-22,138918,543005 2026-07-23,138918,540031 2026-07-24,138918,540658 2026-07-27,138918,541881 2026-07-28,138918,543207 2026-07-29,138918,541218 2026-07-30,138918,541546 2026-07-31,138918,539996 2026-08-03,138918,541252 2026-08-04,138918,543483 2026-08-05,138918,543836 2026-08-06,138918,542196 2026-08-07,138918,543283 2026-08-10,138918,541418 2026-08-11,138918,541900 2026-08-12,138918,542282 2026-08-13,138918,544001 2026-08-14,138918,542531 2026-08-17,138918,541538 2026-08-18,138918,542017 2026-08-19,138918,544581 2026-08-20,138918,542875 2026-08-21,138918,541973 2026-08-24,138918,537085 2026-08-25,138918,538416 2026-08-26,138918,539180 2026-08-27,138918,542232 2026-08-28,138918,540481 2026-08-31,138918,539939 2026-09-01,138918,538484 2026-09-02,138918,538916 2026-09-03,138918,539592 2026-09-04,138918,539498 2026-09-08,138918,539268 2026-09-09,138918,538048 2026-09-10,138918,532252 2026-09-11,138918,536210
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com