| Strategy 138740 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138740 | |
| 2004 | 4.16 | 1.31 | -1.95 | -1.46 | 2.05 | 4.08 | -3.08 | 1.04 | 1.18 | 2.28 | 5.02 | 3.91 | 19.76 | |
| 2005 | -2.68 | 2.23 | -1.46 | -1.77 | 4.04 | 2.17 | 4.03 | -0.51 | 0.99 | -2.73 | 4.25 | -0.22 | 8.27 | |
| 2006 | 4.31 | -0.59 | 0.37 | 0.48 | -3.09 | 1.66 | 0.55 | 2.35 | 2.08 | 5.65 | 2.05 | 0.01 | 16.71 | |
| 2007 | 2.10 | -1.51 | 1.36 | 3.99 | 3.75 | -1.05 | -2.93 | 2.12 | 3.16 | 2.03 | -4.51 | -0.10 | 8.29 | |
| 2008 | -6.47 | -3.19 | -2.40 | 4.14 | 3.07 | -7.97 | -1.50 | 3.01 | -9.97 | -19.63 | -6.20 | 4.37 | -37.25 | |
| 2009 | -8.12 | -11.28 | 8.45 | 10.53 | 5.77 | -0.56 | 7.34 | 2.76 | 4.18 | -4.11 | 5.31 | 6.09 | 26.52 | |
| 2010 | -3.25 | 5.13 | 7.17 | 3.44 | -6.62 | -6.17 | 6.58 | -5.35 | 8.59 | 5.11 | 1.11 | 7.53 | 23.68 | |
| 2011 | 2.95 | 4.49 | 0.39 | 3.47 | -0.15 | -0.51 | -1.76 | -3.96 | -6.84 | 13.99 | -0.21 | 1.21 | 12.33 | |
| 2012 | 6.75 | 4.59 | 3.52 | -0.44 | -5.63 | 4.95 | 1.66 | 3.49 | 3.19 | -1.14 | 1.22 | 2.27 | 26.63 | |
| 2013 | 6.26 | 1.62 | 4.76 | 2.45 | 2.61 | -0.67 | 5.39 | -1.98 | 3.86 | 4.87 | 3.76 | 3.35 | 42.51 | |
| 2014 | -2.35 | 5.78 | 0.95 | 1.23 | 2.50 | 3.51 | -1.33 | 4.63 | -1.29 | 4.21 | 2.77 | 0.07 | 22.33 | |
| 2015 | -3.10 | 6.35 | 0.02 | 0.32 | 1.55 | -1.58 | 2.17 | -5.42 | -2.16 | 4.77 | 1.20 | -2.83 | 0.65 | |
| 2016 | -8.65 | 0.96 | 5.64 | 0.63 | 2.14 | -0.42 | 3.63 | 0.81 | 0.57 | -4.29 | 3.69 | 1.43 | 5.45 | |
| 2017 | 0.84 | 3.28 | -0.14 | 1.25 | 0.54 | 1.14 | 1.87 | -0.26 | 1.95 | 1.07 | 2.99 | 0.98 | 16.58 | |
| 2018 | 4.43 | -3.57 | -1.64 | 0.72 | 3.80 | 0.67 | 3.99 | 4.14 | 0.64 | -9.28 | 2.72 | -10.64 | -5.38 | |
| 2019 | 10.48 | 3.93 | 1.20 | 2.98 | -6.58 | 6.98 | 1.42 | -3.57 | 1.76 | 2.79 | 4.09 | 2.83 | 30.94 | |
| 2020 | -0.40 | -7.69 | -22.81 | 14.16 | 6.17 | 3.95 | 5.40 | 6.55 | -4.74 | -2.93 | 13.09 | 10.03 | 15.54 | |
| 2021 | 2.94 | 2.78 | 5.52 | 6.19 | 1.29 | 2.33 | 1.83 | 2.23 | -5.70 | 5.87 | -3.05 | 3.21 | 27.77 | |
| 2022 | -8.68 | -1.24 | 3.14 | -9.89 | 0.00 | -9.08 | 9.14 | -4.16 | -8.68 | 7.78 | 5.37 | -6.25 | -22.50 | |
| 2023 | 9.24 | -1.20 | -1.26 | 0.61 | -0.42 | 6.09 | 3.16 | -3.49 | -5.29 | -3.74 | 9.64 | 8.61 | 22.43 | |
| 2024 | 0.26 | 6.41 | 0.95 | -3.60 | 3.40 | 2.70 | 0.63 | 2.37 | 1.32 | -0.03 | 7.34 | -6.60 | 15.33 | |
| 2025 | 4.40 | -3.01 | -5.49 | 0.19 | 6.52 | 5.02 | 2.42 | 5.17 | 4.70 | 1.34 | 0.88 | -0.52 | 23.02 | |
| 2026 | 3.47 | -0.24 | -5.61 | 10.36 | 5.80 | 2.12 | -0.69 | 1.66 | 0.05 | 17.32 | ||||
| Mean: | -3.10 | 6.35 | 0.02 | 0.32 | 1.55 | -1.58 | 2.17 | -5.42 | -2.16 | 4.77 | 1.20 | -2.83 | 0.65 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 0.65 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 0.65 | ||||||
| 0 | 0 | 57 | 43 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138740,138740,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138740,9966 2004-01-05,138740,10094 2004-01-06,138740,10118 2004-01-07,138740,10174 2004-01-08,138740,10214 2004-01-09,138740,10190 2004-01-12,138740,10278 2004-01-13,138740,10246 2004-01-14,138740,10310 2004-01-15,138740,10326 2004-01-16,138740,10414 2004-01-20,138740,10510 2004-01-21,138740,10580 2004-01-22,138740,10543 2004-01-23,138740,10532 2004-01-26,138740,10653 2004-01-27,138740,10553 2004-01-28,138740,10404 2004-01-29,138740,10427 2004-01-30,138740,10416 2004-02-02,138740,10444 2004-02-03,138740,10445 2004-02-04,138740,10336 2004-02-05,138740,10366 2004-02-06,138740,10511 2004-02-09,138740,10508 2004-02-10,138740,10570 2004-02-11,138740,10658 2004-02-12,138740,10610 2004-02-13,138740,10537 2004-02-17,138740,10650 2004-02-18,138740,10610 2004-02-19,138740,10551 2004-02-20,138740,10519 2004-02-23,138740,10467 2004-02-24,138740,10454 2004-02-25,138740,10513 2004-02-26,138740,10540 2004-02-27,138740,10552 2004-03-01,138740,10665 2004-03-02,138740,10609 2004-03-03,138740,10620 2004-03-04,138740,10668 2004-03-05,138740,10716 2004-03-08,138740,10621 2004-03-09,138740,10525 2004-03-10,138740,10349 2004-03-11,138740,10230 2004-03-12,138740,10405 2004-03-15,138740,10206 2004-03-16,138740,10198 2004-03-17,138740,10320 2004-03-18,138740,10311 2004-03-19,138740,10198 2004-03-22,138740,10067 2004-03-23,138740,10049 2004-03-24,138740,10023 2004-03-25,138740,10189 2004-03-26,138740,10180 2004-03-29,138740,10311 2004-03-30,138740,10355 2004-03-31,138740,10346 2004-04-01,138740,10407 2004-04-02,138740,10495 2004-04-05,138740,10573 2004-04-06,138740,10556 2004-04-07,138740,10486 2004-04-08,138740,10477 2004-04-12,138740,10530 2004-04-13,138740,10381 2004-04-14,138740,10372 2004-04-15,138740,10381 2004-04-16,138740,10434 2004-04-19,138740,10442 2004-04-20,138740,10284 2004-04-21,138740,10363 2004-04-22,138740,10530 2004-04-23,138740,10528 2004-04-26,138740,10491 2004-04-27,138740,10511 2004-04-28,138740,10355 2004-04-29,138740,10265 2004-04-30,138740,10195 2004-05-03,138740,10281 2004-05-04,138740,10310 2004-05-05,138740,10334 2004-05-06,138740,10249 2004-05-07,138740,10090 2004-05-10,138740,9959 2004-05-11,138740,10056 2004-05-12,138740,10065 2004-05-13,138740,10059 2004-05-14,138740,10048 2004-05-17,138740,9933 2004-05-18,138740,10012 2004-05-19,138740,9988 2004-05-20,138740,9997 2004-05-21,138740,10044 2004-05-24,138740,10081 2004-05-25,138740,10275 2004-05-26,138740,10340 2004-05-27,138740,10372 2004-05-28,138740,10404 2004-06-01,138740,10414 2004-06-02,138740,10454 2004-06-03,138740,10356 2004-06-04,138740,10414 2004-06-07,138740,10581 2004-06-08,138740,10591 2004-06-09,138740,10477 2004-06-10,138740,10519 2004-06-14,138740,10403 2004-06-15,138740,10534 2004-06-16,138740,10558 2004-06-17,138740,10558 2004-06-18,138740,10550 2004-06-21,138740,10526 2004-06-22,138740,10575 2004-06-23,138740,10690 2004-06-24,138740,10681 2004-06-25,138740,10755 2004-06-28,138740,10706 2004-06-29,138740,10747 2004-06-30,138740,10829 2004-07-01,138740,10717 2004-07-02,138740,10692 2004-07-06,138740,10597 2004-07-07,138740,10615 2004-07-08,138740,10534 2004-07-09,138740,10570 2004-07-12,138740,10579 2004-07-13,138740,10588 2004-07-14,138740,10552 2004-07-15,138740,10507 2004-07-16,138740,10462 2004-07-19,138740,10453 2004-07-20,138740,10525 2004-07-21,138740,10390 2004-07-22,138740,10417 2004-07-23,138740,10318 2004-07-26,138740,10300 2004-07-27,138740,10399 2004-07-28,138740,10408 2004-07-29,138740,10473 2004-07-30,138740,10495 2004-08-02,138740,10533 2004-08-03,138740,10461 2004-08-04,138740,10439 2004-08-05,138740,10267 2004-08-06,138740,10103 2004-08-09,138740,10106 2004-08-10,138740,10276 2004-08-11,138740,10225 2004-08-12,138740,10089 2004-08-13,138740,10089 2004-08-16,138740,10250 2004-08-17,138740,10301 2004-08-18,138740,10471 2004-08-19,138740,10412 2004-08-20,138740,10573 2004-08-23,138740,10514 2004-08-24,138740,10531 2004-08-25,138740,10616 2004-08-26,138740,10599 2004-08-27,138740,10658 2004-08-30,138740,10556 2004-08-31,138740,10605 2004-09-01,138740,10644 2004-09-02,138740,10760 2004-09-03,138740,10714 2004-09-07,138740,10807 2004-09-08,138740,10739 2004-09-09,138740,10757 2004-09-10,138740,10812 2004-09-13,138740,10830 2004-09-14,138740,10857 2004-09-15,138740,10785 2004-09-16,138740,10812 2004-09-17,138740,10857 2004-09-20,138740,10803 2004-09-21,138740,10866 2004-09-22,138740,10712 2004-09-23,138740,10667 2004-09-24,138740,10685 2004-09-27,138740,10621 2004-09-28,138740,10685 2004-09-29,138740,10730 2004-09-30,138740,10730 2004-10-01,138740,10893 2004-10-04,138740,10930 2004-10-05,138740,10921 2004-10-06,138740,11002 2004-10-07,138740,10862 2004-10-08,138740,10771 2004-10-12,138740,10779 2004-10-13,138740,10680 2004-10-14,138740,10614 2004-10-15,138740,10672 2004-10-18,138740,10713 2004-10-19,138740,10639 2004-10-20,138740,10680 2004-10-21,138740,10779 2004-10-22,138740,10663 2004-10-25,138740,10688 2004-10-26,138740,10796 2004-10-27,138740,10945 2004-10-28,138740,10954 2004-10-29,138740,10975 2004-11-01,138740,10981 2004-11-02,138740,10979 2004-11-03,138740,11107 2004-11-04,138740,11290 2004-11-05,138740,11336 2004-11-08,138740,11317 2004-11-09,138740,11317 2004-11-10,138740,11308 2004-11-12,138740,11519 2004-11-15,138740,11510 2004-11-16,138740,11436 2004-11-17,138740,11500 2004-11-18,138740,11501 2004-11-19,138740,11371 2004-11-22,138740,11453 2004-11-23,138740,11477 2004-11-24,138740,11550 2004-11-26,138740,11567 2004-11-29,138740,11556 2004-11-30,138740,11525 2004-12-01,138740,11690 2004-12-02,138740,11673 2004-12-03,138740,11686 2004-12-06,138740,11669 2004-12-07,138740,11519 2004-12-08,138740,11575 2004-12-09,138740,11620 2004-12-10,138740,11631 2004-12-13,138740,11727 2004-12-14,138740,11809 2004-12-15,138740,11899 2004-12-16,138740,11817 2004-12-17,138740,11834 2004-12-20,138740,11776 2004-12-21,138740,11907 2004-12-22,138740,11948 2004-12-23,138740,11957 2004-12-27,138740,11902 2004-12-28,138740,11995 2004-12-29,138740,11995 2004-12-30,138740,11995 2004-12-31,138740,11976 2005-01-03,138740,11883 2005-01-04,138740,11744 2005-01-05,138740,11587 2005-01-06,138740,11637 2005-01-07,138740,11579 2005-01-10,138740,11645 2005-01-11,138740,11546 2005-01-12,138740,11579 2005-01-13,138740,11546 2005-01-14,138740,11653 2005-01-18,138740,11769 2005-01-19,138740,11661 2005-01-20,138740,11573 2005-01-21,138740,11512 2005-01-24,138740,11457 2005-01-25,138740,11494 2005-01-26,138740,11566 2005-01-27,138740,11570 2005-01-28,138740,11541 2005-01-31,138740,11655 2005-02-01,138740,11729 2005-02-02,138740,11780 2005-02-03,138740,11744 2005-02-04,138740,11876 2005-02-07,138740,11865 2005-02-08,138740,11878 2005-02-09,138740,11760 2005-02-10,138740,11793 2005-02-11,138740,11916 2005-02-14,138740,11916 2005-02-15,138740,11933 2005-02-16,138740,11982 2005-02-17,138740,11881 2005-02-18,138740,11884 2005-02-22,138740,11709 2005-02-23,138740,11770 2005-02-24,138740,11867 2005-02-25,138740,11985 2005-02-28,138740,11915 2005-03-01,138740,11982 2005-03-02,138740,11982 2005-03-03,138740,11991 2005-03-04,138740,12101 2005-03-07,138740,12142 2005-03-08,138740,12060 2005-03-09,138740,11929 2005-03-10,138740,11880 2005-03-11,138740,11871 2005-03-14,138740,11962 2005-03-15,138740,11912 2005-03-16,138740,11806 2005-03-17,138740,11824 2005-03-18,138740,11815 2005-03-21,138740,11759 2005-03-22,138740,11638 2005-03-23,138740,11648 2005-03-24,138740,11638 2005-03-28,138740,11666 2005-03-29,138740,11583 2005-03-30,138740,11741 2005-03-31,138740,11741 2005-04-01,138740,11657 2005-04-04,138740,11694 2005-04-05,138740,11750 2005-04-06,138740,11778 2005-04-07,138740,11843 2005-04-08,138740,11750 2005-04-11,138740,11750 2005-04-12,138740,11815 2005-04-13,138740,11676 2005-04-14,138740,11555 2005-04-15,138740,11369 2005-04-18,138740,11397 2005-04-19,138740,11547 2005-04-20,138740,11397 2005-04-21,138740,11596 2005-04-22,138740,11509 2005-04-25,138740,11622 2005-04-26,138740,11515 2005-04-27,138740,11548 2005-04-28,138740,11409 2005-04-29,138740,11532 2005-05-02,138740,11588 2005-05-03,138740,11577 2005-05-04,138740,11731 2005-05-05,138740,11714 2005-05-06,138740,11706 2005-05-09,138740,11783 2005-05-10,138740,11669 2005-05-11,138740,11717 2005-05-12,138740,11591 2005-05-13,138740,11537 2005-05-16,138740,11655 2005-05-17,138740,11736 2005-05-18,138740,11873 2005-05-19,138740,11932 2005-05-20,138740,11918 2005-05-23,138740,11969 2005-05-24,138740,11978 2005-05-25,138740,11887 2005-05-26,138740,12003 2005-05-27,138740,12052 2005-05-31,138740,11998 2005-06-01,138740,12109 2005-06-02,138740,12134 2005-06-03,138740,12056 2005-06-06,138740,12078 2005-06-07,138740,12082 2005-06-08,138740,12049 2005-06-09,138740,12121 2005-06-10,138740,12100 2005-06-13,138740,12133 2005-06-14,138740,12207 2005-06-15,138740,12240 2005-06-16,138740,12346 2005-06-17,138740,12362 2005-06-20,138740,12346 2005-06-21,138740,12321 2005-06-22,138740,12346 2005-06-23,138740,12231 2005-06-24,138740,12150 2005-06-27,138740,12150 2005-06-28,138740,12313 2005-06-29,138740,12330 2005-06-30,138740,12259 2005-07-01,138740,12297 2005-07-05,138740,12420 2005-07-06,138740,12324 2005-07-07,138740,12353 2005-07-08,138740,12497 2005-07-11,138740,12583 2005-07-12,138740,12612 2005-07-13,138740,12622 2005-07-14,138740,12650 2005-07-15,138740,12670 2005-07-18,138740,12602 2005-07-19,138740,12679 2005-07-20,138740,12746 2005-07-21,138740,12660 2005-07-22,138740,12727 2005-07-25,138740,12679 2005-07-26,138740,12708 2005-07-27,138740,12765 2005-07-28,138740,12842 2005-07-29,138740,12753 2005-08-01,138740,12779 2005-08-02,138740,12864 2005-08-03,138740,12859 2005-08-04,138740,12753 2005-08-05,138740,12645 2005-08-08,138740,12601 2005-08-09,138740,12634 2005-08-10,138740,12650 2005-08-11,138740,12747 2005-08-12,138740,12699 2005-08-15,138740,12739 2005-08-16,138740,12593 2005-08-17,138740,12569 2005-08-18,138740,12528 2005-08-19,138740,12553 2005-08-22,138740,12601 2005-08-23,138740,12585 2005-08-24,138740,12577 2005-08-25,138740,12601 2005-08-26,138740,12488 2005-08-29,138740,12577 2005-08-30,138740,12544 2005-08-31,138740,12689 2005-09-01,138740,12713 2005-09-02,138740,12664 2005-09-06,138740,12825 2005-09-07,138740,12882 2005-09-08,138740,12833 2005-09-09,138740,12940 2005-09-12,138740,12930 2005-09-13,138740,12833 2005-09-14,138740,12795 2005-09-15,138740,12795 2005-09-16,138740,12901 2005-09-19,138740,12833 2005-09-20,138740,12727 2005-09-21,138740,12611 2005-09-22,138740,12660 2005-09-23,138740,12669 2005-09-26,138740,12679 2005-09-27,138740,12679 2005-09-28,138740,12689 2005-09-29,138740,12804 2005-09-30,138740,12814 2005-10-03,138740,12795 2005-10-04,138740,12669 2005-10-05,138740,12486 2005-10-06,138740,12364 2005-10-07,138740,12437 2005-10-11,138740,12251 2005-10-12,138740,12081 2005-10-13,138740,12057 2005-10-14,138740,12227 2005-10-17,138740,12275 2005-10-18,138740,12121 2005-10-19,138740,12299 2005-10-20,138740,12129 2005-10-21,138740,12251 2005-10-24,138740,12486 2005-10-25,138740,12445 2005-10-26,138740,12380 2005-10-27,138740,12146 2005-10-28,138740,12349 2005-10-31,138740,12464 2005-11-01,138740,12425 2005-11-02,138740,12568 2005-11-03,138740,12635 2005-11-04,138740,12635 2005-11-07,138740,12664 2005-11-08,138740,12625 2005-11-09,138740,12645 2005-11-10,138740,12750 2005-11-14,138740,12788 2005-11-15,138740,12740 2005-11-16,138740,12759 2005-11-17,138740,12884 2005-11-18,138740,12941 2005-11-21,138740,13031 2005-11-22,138740,13104 2005-11-23,138740,13144 2005-11-25,138740,13167 2005-11-28,138740,13009 2005-11-29,138740,13021 2005-11-30,138740,12995 2005-12-01,138740,13180 2005-12-02,138740,13188 2005-12-05,138740,13142 2005-12-06,138740,13156 2005-12-07,138740,13094 2005-12-08,138740,13109 2005-12-09,138740,13148 2005-12-12,138740,13169 2005-12-13,138740,13207 2005-12-14,138740,13239 2005-12-15,138740,13167 2005-12-16,138740,13127 2005-12-19,138740,12975 2005-12-20,138740,12999 2005-12-21,138740,13087 2005-12-22,138740,13167 2005-12-23,138740,13167 2005-12-27,138740,13043 2005-12-28,138740,13062 2005-12-29,138740,13023 2005-12-30,138740,12966 2006-01-03,138740,13177 2006-01-04,138740,13224 2006-01-05,138740,13248 2006-01-06,138740,13391 2006-01-09,138740,13503 2006-01-10,138740,13566 2006-01-11,138740,13574 2006-01-12,138740,13495 2006-01-13,138740,13511 2006-01-17,138740,13455 2006-01-18,138740,13413 2006-01-19,138740,13508 2006-01-20,138740,13268 2006-01-23,138740,13304 2006-01-24,138740,13361 2006-01-25,138740,13331 2006-01-26,138740,13439 2006-01-27,138740,13537 2006-01-30,138740,13548 2006-01-31,138740,13525 2006-02-01,138740,13538 2006-02-02,138740,13419 2006-02-03,138740,13354 2006-02-06,138740,13377 2006-02-07,138740,13250 2006-02-08,138740,13348 2006-02-09,138740,13321 2006-02-10,138740,13313 2006-02-13,138740,13196 2006-02-14,138740,13306 2006-02-15,138740,13376 2006-02-16,138740,13510 2006-02-17,138740,13494 2006-02-21,138740,13450 2006-02-22,138740,13553 2006-02-23,138740,13513 2006-02-24,138740,13541 2006-02-27,138740,13591 2006-02-28,138740,13445 2006-03-01,138740,13573 2006-03-02,138740,13556 2006-03-03,138740,13536 2006-03-06,138740,13436 2006-03-07,138740,13280 2006-03-08,138740,13272 2006-03-09,138740,13226 2006-03-10,138740,13319 2006-03-13,138740,13358 2006-03-14,138740,13499 2006-03-15,138740,13592 2006-03-16,138740,13600 2006-03-17,138740,13619 2006-03-20,138740,13600 2006-03-21,138740,13514 2006-03-22,138740,13600 2006-03-23,138740,13562 2006-03-24,138740,13572 2006-03-27,138740,13562 2006-03-28,138740,13476 2006-03-29,138740,13572 2006-03-30,138740,13552 2006-03-31,138740,13495 2006-04-03,138740,13524 2006-04-04,138740,13610 2006-04-05,138740,13667 2006-04-06,138740,13648 2006-04-07,138740,13505 2006-04-10,138740,13514 2006-04-11,138740,13419 2006-04-12,138740,13428 2006-04-13,138740,13447 2006-04-17,138740,13399 2006-04-18,138740,13638 2006-04-19,138740,13658 2006-04-20,138740,13620 2006-04-21,138740,13597 2006-04-24,138740,13537 2006-04-25,138740,13476 2006-04-26,138740,13507 2006-04-27,138740,13539 2006-04-28,138740,13560 2006-05-01,138740,13508 2006-05-02,138740,13587 2006-05-03,138740,13544 2006-05-04,138740,13602 2006-05-05,138740,13743 2006-05-08,138740,13741 2006-05-09,138740,13740 2006-05-10,138740,13714 2006-05-11,138740,13529 2006-05-12,138740,13357 2006-05-15,138740,13365 2006-05-16,138740,13341 2006-05-17,138740,13125 2006-05-18,138740,13025 2006-05-19,138740,13081 2006-05-22,138740,13013 2006-05-23,138740,12960 2006-05-24,138740,12921 2006-05-25,138740,13129 2006-05-26,138740,13229 2006-05-30,138740,13013 2006-05-31,138740,13140 2006-06-01,138740,13317 2006-06-02,138740,13340 2006-06-05,138740,13086 2006-06-06,138740,13056 2006-06-07,138740,12979 2006-06-08,138740,12983 2006-06-09,138740,12933 2006-06-12,138740,12732 2006-06-13,138740,12588 2006-06-14,138740,12643 2006-06-15,138740,13049 2006-06-16,138740,12971 2006-06-19,138740,12791 2006-06-20,138740,12736 2006-06-21,138740,12963 2006-06-22,138740,12908 2006-06-23,138740,12995 2006-06-26,138740,13088 2006-06-27,138740,12932 2006-06-28,138740,12971 2006-06-29,138740,13354 2006-06-30,138740,13358 2006-07-03,138740,13470 2006-07-05,138740,13357 2006-07-06,138740,13390 2006-07-07,138740,13294 2006-07-10,138740,13313 2006-07-11,138740,13370 2006-07-12,138740,13227 2006-07-13,138740,13054 2006-07-14,138740,12987 2006-07-17,138740,12968 2006-07-18,138740,12997 2006-07-19,138740,13236 2006-07-20,138740,13131 2006-07-21,138740,13035 2006-07-24,138740,13255 2006-07-25,138740,13332 2006-07-26,138740,13332 2006-07-27,138740,13275 2006-07-28,138740,13438 2006-07-31,138740,13431 2006-08-01,138740,13356 2006-08-02,138740,13438 2006-08-03,138740,13479 2006-08-04,138740,13462 2006-08-07,138740,13415 2006-08-08,138740,13349 2006-08-09,138740,13252 2006-08-10,138740,13325 2006-08-11,138740,13220 2006-08-14,138740,13236 2006-08-15,138740,13478 2006-08-16,138740,13665 2006-08-17,138740,13681 2006-08-18,138740,13713 2006-08-21,138740,13624 2006-08-22,138740,13648 2006-08-23,138740,13519 2006-08-24,138740,13519 2006-08-25,138740,13519 2006-08-28,138740,13624 2006-08-29,138740,13721 2006-08-30,138740,13743 2006-08-31,138740,13747 2006-09-01,138740,13817 2006-09-05,138740,13857 2006-09-06,138740,13698 2006-09-07,138740,13617 2006-09-08,138740,13633 2006-09-11,138740,13643 2006-09-12,138740,13786 2006-09-13,138740,13843 2006-09-14,138740,13824 2006-09-15,138740,13862 2006-09-18,138740,13881 2006-09-19,138740,13843 2006-09-20,138740,13920 2006-09-21,138740,13853 2006-09-22,138740,13814 2006-09-25,138740,13939 2006-09-26,138740,14044 2006-09-27,138740,14044 2006-09-28,138740,14072 2006-09-29,138740,14034 2006-10-02,138740,13996 2006-10-03,138740,14024 2006-10-04,138740,14196 2006-10-05,138740,14368 2006-10-06,138740,14303 2006-10-10,138740,14434 2006-10-11,138740,14376 2006-10-12,138740,14589 2006-10-13,138740,14671 2006-10-16,138740,14794 2006-10-17,138740,14695 2006-10-18,138740,14679 2006-10-19,138740,14736 2006-10-20,138740,14646 2006-10-23,138740,14695 2006-10-24,138740,14712 2006-10-25,138740,14794 2006-10-26,138740,14949 2006-10-27,138740,14822 2006-10-30,138740,14833 2006-10-31,138740,14826 2006-11-01,138740,14697 2006-11-02,138740,14688 2006-11-03,138740,14659 2006-11-06,138740,14825 2006-11-07,138740,14864 2006-11-08,138740,14893 2006-11-09,138740,14815 2006-11-10,138740,14844 2006-11-13,138740,14883 2006-11-14,138740,14981 2006-11-15,138740,15020 2006-11-16,138740,15059 2006-11-17,138740,15069 2006-11-20,138740,15093 2006-11-21,138740,15127 2006-11-22,138740,15171 2006-11-24,138740,15146 2006-11-27,138740,14890 2006-11-28,138740,14931 2006-11-29,138740,15097 2006-11-30,138740,15130 2006-12-01,138740,15095 2006-12-04,138740,15260 2006-12-05,138740,15309 2006-12-06,138740,15300 2006-12-07,138740,15238 2006-12-08,138740,15253 2006-12-11,138740,15272 2006-12-12,138740,15230 2006-12-13,138740,15244 2006-12-14,138740,15341 2006-12-15,138740,15325 2006-12-18,138740,15171 2006-12-19,138740,15179 2006-12-20,138740,15196 2006-12-21,138740,15123 2006-12-22,138740,15046 2006-12-26,138740,15113 2006-12-27,138740,15219 2006-12-28,138740,15200 2006-12-29,138740,15132 2007-01-03,138740,15113 2007-01-04,138740,15132 2007-01-05,138740,14947 2007-01-08,138740,14988 2007-01-09,138740,15028 2007-01-10,138740,15084 2007-01-11,138740,15245 2007-01-12,138740,15350 2007-01-16,138740,15333 2007-01-17,138740,15320 2007-01-18,138740,15248 2007-01-19,138740,15310 2007-01-22,138740,15223 2007-01-23,138740,15294 2007-01-24,138740,15432 2007-01-25,138740,15261 2007-01-26,138740,15257 2007-01-29,138740,15260 2007-01-30,138740,15348 2007-01-31,138740,15450 2007-02-01,138740,15547 2007-02-02,138740,15572 2007-02-05,138740,15561 2007-02-06,138740,15582 2007-02-07,138740,15625 2007-02-08,138740,15611 2007-02-09,138740,15497 2007-02-12,138740,15426 2007-02-13,138740,15552 2007-02-14,138740,15624 2007-02-15,138740,15648 2007-02-16,138740,15695 2007-02-20,138740,15761 2007-02-21,138740,15753 2007-02-22,138740,15749 2007-02-23,138740,15696 2007-02-26,138740,15669 2007-02-27,138740,15139 2007-02-28,138740,15217 2007-03-01,138740,15178 2007-03-02,138740,14985 2007-03-05,138740,14806 2007-03-06,138740,15053 2007-03-07,138740,15037 2007-03-08,138740,15148 2007-03-09,138740,15204 2007-03-12,138740,15267 2007-03-13,138740,14950 2007-03-14,138740,15013 2007-03-15,138740,15132 2007-03-16,138740,15053 2007-03-19,138740,15219 2007-03-20,138740,15317 2007-03-21,138740,15571 2007-03-22,138740,15571 2007-03-23,138740,15590 2007-03-26,138740,15600 2007-03-27,138740,15502 2007-03-28,138740,15385 2007-03-29,138740,15444 2007-03-30,138740,15424 2007-04-02,138740,15463 2007-04-03,138740,15610 2007-04-04,138740,15629 2007-04-05,138740,15678 2007-04-09,138740,15688 2007-04-10,138740,15737 2007-04-11,138740,15629 2007-04-12,138740,15727 2007-04-13,138740,15786 2007-04-16,138740,15952 2007-04-17,138740,15991 2007-04-18,138740,16000 2007-04-19,138740,15921 2007-04-20,138740,16056 2007-04-23,138740,16064 2007-04-24,138740,16058 2007-04-25,138740,16203 2007-04-26,138740,16204 2007-04-27,138740,16190 2007-04-30,138740,16039 2007-05-01,138740,16081 2007-05-02,138740,16207 2007-05-03,138740,16273 2007-05-04,138740,16316 2007-05-07,138740,16345 2007-05-08,138740,16325 2007-05-09,138740,16393 2007-05-10,138740,16165 2007-05-11,138740,16325 2007-05-14,138740,16280 2007-05-15,138740,16237 2007-05-16,138740,16368 2007-05-17,138740,16353 2007-05-18,138740,16461 2007-05-21,138740,16516 2007-05-22,138740,16531 2007-05-23,138740,16483 2007-05-24,138740,16243 2007-05-25,138740,16347 2007-05-29,138740,16475 2007-05-30,138740,16615 2007-05-31,138740,16641 2007-06-01,138740,16710 2007-06-04,138740,16746 2007-06-05,138740,16655 2007-06-06,138740,16499 2007-06-07,138740,16207 2007-06-08,138740,16388 2007-06-11,138740,16395 2007-06-12,138740,16222 2007-06-13,138740,16458 2007-06-14,138740,16562 2007-06-15,138740,16714 2007-06-18,138740,16690 2007-06-19,138740,16714 2007-06-20,138740,16506 2007-06-21,138740,16578 2007-06-22,138740,16466 2007-06-25,138740,16338 2007-06-26,138740,16266 2007-06-27,138740,16466 2007-06-28,138740,16498 2007-06-29,138740,16466 2007-07-02,138740,16650 2007-07-03,138740,16714 2007-07-05,138740,16728 2007-07-06,138740,16797 2007-07-09,138740,16807 2007-07-10,138740,16571 2007-07-11,138740,16669 2007-07-12,138740,16983 2007-07-13,138740,17033 2007-07-16,138740,17003 2007-07-17,138740,17003 2007-07-18,138740,16974 2007-07-19,138740,17042 2007-07-20,138740,16836 2007-07-23,138740,16925 2007-07-24,138740,16581 2007-07-25,138740,16659 2007-07-26,138740,16276 2007-07-27,138740,16011 2007-07-30,138740,16173 2007-07-31,138740,15984 2007-08-01,138740,16072 2007-08-02,138740,16164 2007-08-03,138740,15723 2007-08-06,138740,16051 2007-08-07,138740,16160 2007-08-08,138740,16412 2007-08-09,138740,16091 2007-08-10,138740,16100 2007-08-13,138740,16067 2007-08-14,138740,15754 2007-08-15,138740,15474 2007-08-16,138740,15557 2007-08-17,138740,15927 2007-08-20,138740,15993 2007-08-21,138740,16042 2007-08-22,138740,16264 2007-08-23,138740,16174 2007-08-24,138740,16388 2007-08-27,138740,16223 2007-08-28,138740,15845 2007-08-29,138740,16190 2007-08-30,138740,16133 2007-08-31,138740,16322 2007-09-04,138740,16497 2007-09-05,138740,16327 2007-09-06,138740,16393 2007-09-07,138740,16115 2007-09-10,138740,15992 2007-09-11,138740,16208 2007-09-12,138740,16218 2007-09-13,138740,16356 2007-09-14,138740,16356 2007-09-17,138740,16277 2007-09-18,138740,16749 2007-09-19,138740,16847 2007-09-20,138740,16739 2007-09-21,138740,16818 2007-09-24,138740,16729 2007-09-25,138740,16729 2007-09-26,138740,16818 2007-09-27,138740,16887 2007-09-28,138740,16837 2007-10-01,138740,17064 2007-10-02,138740,17054 2007-10-03,138740,16985 2007-10-04,138740,17026 2007-10-05,138740,17287 2007-10-09,138740,17360 2007-10-10,138740,17377 2007-10-11,138740,17238 2007-10-12,138740,17344 2007-10-15,138740,17173 2007-10-16,138740,17050 2007-10-17,138740,17083 2007-10-18,138740,17091 2007-10-19,138740,16642 2007-10-22,138740,16773 2007-10-23,138740,16928 2007-10-24,138740,16862 2007-10-25,138740,16781 2007-10-26,138740,17014 2007-10-29,138740,17072 2007-10-30,138740,16962 2007-10-31,138740,17179 2007-11-01,138740,16728 2007-11-02,138740,16739 2007-11-05,138740,16660 2007-11-06,138740,16857 2007-11-07,138740,16374 2007-11-08,138740,16364 2007-11-09,138740,16127 2007-11-13,138740,16443 2007-11-14,138740,16324 2007-11-15,138740,16107 2007-11-16,138740,16196 2007-11-19,138740,15910 2007-11-20,138740,15933 2007-11-21,138740,15706 2007-11-23,138740,15954 2007-11-26,138740,15635 2007-11-27,138740,15824 2007-11-28,138740,16290 2007-11-29,138740,16290 2007-11-30,138740,16404 2007-12-03,138740,16318 2007-12-04,138740,16211 2007-12-05,138740,16446 2007-12-06,138740,16738 2007-12-07,138740,16744 2007-12-10,138740,16874 2007-12-11,138740,16423 2007-12-12,138740,16485 2007-12-13,138740,16482 2007-12-14,138740,16234 2007-12-17,138740,15928 2007-12-18,138740,16077 2007-12-19,138740,16110 2007-12-20,138740,16292 2007-12-21,138740,16565 2007-12-24,138740,16694 2007-12-26,138740,16703 2007-12-27,138740,16476 2007-12-28,138740,16496 2007-12-31,138740,16387 2008-01-02,138740,16149 2008-01-03,138740,16149 2008-01-04,138740,15674 2008-01-07,138740,15641 2008-01-08,138740,15307 2008-01-09,138740,15374 2008-01-10,138740,15541 2008-01-11,138740,15291 2008-01-14,138740,15416 2008-01-15,138740,15082 2008-01-16,138740,15040 2008-01-17,138740,14657 2008-01-18,138740,14565 2008-01-22,138740,14515 2008-01-23,138740,14840 2008-01-24,138740,14982 2008-01-25,138740,14780 2008-01-28,138740,15047 2008-01-29,138740,15149 2008-01-30,138740,15059 2008-01-31,138740,15327 2008-02-01,138740,15554 2008-02-04,138740,15397 2008-02-05,138740,14925 2008-02-06,138740,14806 2008-02-07,138740,14931 2008-02-08,138740,14878 2008-02-11,138740,14963 2008-02-12,138740,15020 2008-02-13,138740,15281 2008-02-14,138740,15044 2008-02-15,138740,14995 2008-02-19,138740,15036 2008-02-20,138740,15167 2008-02-21,138740,14969 2008-02-22,138740,15068 2008-02-25,138740,15295 2008-02-26,138740,15407 2008-02-27,138740,15387 2008-02-28,138740,15243 2008-02-29,138740,14839 2008-03-03,138740,14840 2008-03-04,138740,14782 2008-03-05,138740,14864 2008-03-06,138740,14520 2008-03-07,138740,14405 2008-03-10,138740,14068 2008-03-11,138740,14553 2008-03-12,138740,14454 2008-03-13,138740,14635 2008-03-14,138740,14339 2008-03-17,138740,14019 2008-03-18,138740,14569 2008-03-19,138740,14212 2008-03-20,138740,14560 2008-03-24,138740,14782 2008-03-25,138740,14811 2008-03-26,138740,14685 2008-03-27,138740,14521 2008-03-28,138740,14405 2008-03-31,138740,14482 2008-04-01,138740,15004 2008-04-02,138740,14985 2008-04-03,138740,15004 2008-04-04,138740,15014 2008-04-07,138740,15033 2008-04-08,138740,14966 2008-04-09,138740,14850 2008-04-10,138740,14917 2008-04-11,138740,14608 2008-04-14,138740,14560 2008-04-15,138740,14627 2008-04-16,138740,14966 2008-04-17,138740,14901 2008-04-18,138740,15110 2008-04-21,138740,15086 2008-04-22,138740,14933 2008-04-23,138740,14979 2008-04-24,138740,15083 2008-04-25,138740,15191 2008-04-28,138740,15194 2008-04-29,138740,15129 2008-04-30,138740,15082 2008-05-01,138740,15330 2008-05-02,138740,15364 2008-05-05,138740,15309 2008-05-06,138740,15428 2008-05-07,138740,15172 2008-05-08,138740,15235 2008-05-09,138740,15148 2008-05-12,138740,15320 2008-05-13,138740,15336 2008-05-14,138740,15391 2008-05-15,138740,15551 2008-05-16,138740,15576 2008-05-19,138740,15582 2008-05-20,138740,15462 2008-05-21,138740,15217 2008-05-22,138740,15271 2008-05-23,138740,15121 2008-05-27,138740,15263 2008-05-28,138740,15389 2008-05-29,138740,15500 2008-05-30,138740,15544 2008-06-02,138740,15400 2008-06-03,138740,15330 2008-06-04,138740,15336 2008-06-05,138740,15639 2008-06-06,138740,15181 2008-06-09,138740,15176 2008-06-10,138740,15121 2008-06-11,138740,14868 2008-06-12,138740,14909 2008-06-13,138740,15159 2008-06-16,138740,15277 2008-06-17,138740,15245 2008-06-18,138740,15120 2008-06-19,138740,15190 2008-06-20,138740,14956 2008-06-23,138740,14862 2008-06-24,138740,14666 2008-06-25,138740,14775 2008-06-26,138740,14415 2008-06-27,138740,14392 2008-06-30,138740,14306 2008-07-01,138740,14355 2008-07-02,138740,14060 2008-07-03,138740,14031 2008-07-07,138740,13914 2008-07-08,138740,14156 2008-07-09,138740,13835 2008-07-10,138740,13932 2008-07-11,138740,13778 2008-07-14,138740,13654 2008-07-15,138740,13506 2008-07-16,138740,13846 2008-07-17,138740,14013 2008-07-18,138740,14017 2008-07-21,138740,14010 2008-07-22,138740,14199 2008-07-23,138740,14257 2008-07-24,138740,13928 2008-07-25,138740,13986 2008-07-28,138740,13726 2008-07-29,138740,14042 2008-07-30,138740,14262 2008-07-31,138740,14091 2008-08-01,138740,14030 2008-08-04,138740,13865 2008-08-05,138740,14235 2008-08-06,138740,14308 2008-08-07,138740,14060 2008-08-08,138740,14383 2008-08-11,138740,14582 2008-08-12,138740,14462 2008-08-13,138740,14522 2008-08-14,138740,14643 2008-08-15,138740,14653 2008-08-18,138740,14441 2008-08-19,138740,14282 2008-08-20,138740,14347 2008-08-21,138740,14300 2008-08-22,138740,14467 2008-08-25,138740,14185 2008-08-26,138740,14246 2008-08-27,138740,14415 2008-08-28,138740,14651 2008-08-29,138740,14515 2008-09-02,138740,14445 2008-09-03,138740,14414 2008-09-04,138740,13997 2008-09-05,138740,14035 2008-09-08,138740,14192 2008-09-09,138740,13708 2008-09-10,138740,13792 2008-09-11,138740,13987 2008-09-12,138740,14017 2008-09-15,138740,13357 2008-09-16,138740,13590 2008-09-17,138740,12950 2008-09-18,138740,13513 2008-09-19,138740,14057 2008-09-22,138740,13522 2008-09-23,138740,13310 2008-09-24,138740,13285 2008-09-25,138740,13546 2008-09-26,138740,13592 2008-09-29,138740,12400 2008-09-30,138740,13067 2008-10-01,138740,13010 2008-10-02,138740,12489 2008-10-03,138740,12320 2008-10-06,138740,11845 2008-10-07,138740,11168 2008-10-08,138740,11047 2008-10-09,138740,10228 2008-10-10,138740,10340 2008-10-14,138740,11192 2008-10-15,138740,10151 2008-10-16,138740,10588 2008-10-17,138740,10596 2008-10-20,138740,11040 2008-10-21,138740,10749 2008-10-22,138740,10141 2008-10-23,138740,9879 2008-10-24,138740,9549 2008-10-27,138740,9113 2008-10-28,138740,10019 2008-10-29,138740,9994 2008-10-30,138740,10298 2008-10-31,138740,10503 2008-11-03,138740,10484 2008-11-04,138740,10864 2008-11-05,138740,10298 2008-11-06,138740,9784 2008-11-07,138740,10070 2008-11-10,138740,9943 2008-11-12,138740,9223 2008-11-13,138740,9860 2008-11-14,138740,9448 2008-11-17,138740,9207 2008-11-18,138740,9301 2008-11-19,138740,8733 2008-11-20,138740,8111 2008-11-21,138740,8601 2008-11-24,138740,9184 2008-11-25,138740,9311 2008-11-26,138740,9737 2008-11-28,138740,9852 2008-12-01,138740,8880 2008-12-02,138740,9269 2008-12-03,138740,9510 2008-12-04,138740,9212 2008-12-05,138740,9581 2008-12-08,138740,9975 2008-12-09,138740,9745 2008-12-10,138740,9906 2008-12-11,138740,9538 2008-12-12,138740,9809 2008-12-15,138740,9551 2008-12-16,138740,10130 2008-12-17,138740,10211 2008-12-18,138740,10034 2008-12-19,138740,10127 2008-12-22,138740,9884 2008-12-23,138740,9810 2008-12-24,138740,9872 2008-12-26,138740,9924 2008-12-29,138740,9897 2008-12-30,138740,10139 2008-12-31,138740,10283 2009-01-02,138740,10612 2009-01-05,138740,10565 2009-01-06,138740,10759 2009-01-07,138740,10413 2009-01-08,138740,10533 2009-01-09,138740,10208 2009-01-12,138740,9915 2009-01-13,138740,10017 2009-01-14,138740,9611 2009-01-15,138740,9758 2009-01-16,138740,9849 2009-01-20,138740,9212 2009-01-21,138740,9620 2009-01-22,138740,9450 2009-01-23,138740,9501 2009-01-26,138740,9556 2009-01-27,138740,9662 2009-01-28,138740,10001 2009-01-29,138740,9660 2009-01-30,138740,9448 2009-02-02,138740,9457 2009-02-03,138740,9588 2009-02-04,138740,9535 2009-02-05,138740,9682 2009-02-06,138740,9967 2009-02-09,138740,9973 2009-02-10,138740,9500 2009-02-11,138740,9545 2009-02-12,138740,9592 2009-02-13,138740,9520 2009-02-17,138740,9092 2009-02-18,138740,8961 2009-02-19,138740,8853 2009-02-20,138740,8753 2009-02-23,138740,8443 2009-02-24,138740,8791 2009-02-25,138740,8687 2009-02-26,138740,8551 2009-02-27,138740,8382 2009-03-02,138740,7970 2009-03-03,138740,7909 2009-03-04,138740,8107 2009-03-05,138740,7751 2009-03-06,138740,7762 2009-03-09,138740,7658 2009-03-10,138740,8213 2009-03-11,138740,8219 2009-03-12,138740,8633 2009-03-13,138740,8669 2009-03-16,138740,8545 2009-03-17,138740,8857 2009-03-18,138740,9042 2009-03-19,138740,8925 2009-03-20,138740,8749 2009-03-23,138740,9369 2009-03-24,138740,9181 2009-03-25,138740,9266 2009-03-26,138740,9482 2009-03-27,138740,9296 2009-03-30,138740,8973 2009-03-31,138740,9090 2009-04-01,138740,9243 2009-04-02,138740,9510 2009-04-03,138740,9602 2009-04-06,138740,9522 2009-04-07,138740,9301 2009-04-08,138740,9411 2009-04-09,138740,9769 2009-04-13,138740,9795 2009-04-14,138740,9600 2009-04-15,138740,9719 2009-04-16,138740,9871 2009-04-17,138740,9920 2009-04-20,138740,9401 2009-04-21,138740,9695 2009-04-22,138740,9678 2009-04-23,138740,9745 2009-04-24,138740,9932 2009-04-27,138740,9823 2009-04-28,138740,9810 2009-04-29,138740,10054 2009-04-30,138740,10048 2009-05-01,138740,10089 2009-05-04,138740,10448 2009-05-05,138740,10407 2009-05-06,138740,10566 2009-05-07,138740,10402 2009-05-08,138740,10677 2009-05-11,138740,10451 2009-05-12,138740,10413 2009-05-13,138740,10097 2009-05-14,138740,10217 2009-05-15,138740,10106 2009-05-18,138740,10436 2009-05-19,138740,10426 2009-05-20,138740,10376 2009-05-21,138740,10202 2009-05-22,138740,10177 2009-05-26,138740,10558 2009-05-27,138740,10378 2009-05-28,138740,10463 2009-05-29,138740,10627 2009-06-01,138740,10923 2009-06-02,138740,10954 2009-06-03,138740,10797 2009-06-04,138740,10933 2009-06-05,138740,10908 2009-06-08,138740,10883 2009-06-09,138740,10936 2009-06-10,138740,10897 2009-06-11,138740,10966 2009-06-12,138740,10934 2009-06-15,138740,10657 2009-06-16,138740,10483 2009-06-17,138740,10470 2009-06-18,138740,10516 2009-06-19,138740,10570 2009-06-22,138740,10177 2009-06-23,138740,10146 2009-06-24,138740,10271 2009-06-25,138740,10511 2009-06-26,138740,10589 2009-06-29,138740,10640 2009-06-30,138740,10567 2009-07-01,138740,10630 2009-07-02,138740,10313 2009-07-06,138740,10313 2009-07-07,138740,10110 2009-07-08,138740,10099 2009-07-09,138740,10135 2009-07-10,138740,10094 2009-07-13,138740,10347 2009-07-14,138740,10402 2009-07-15,138740,10710 2009-07-16,138740,10804 2009-07-17,138740,10800 2009-07-20,138740,10923 2009-07-21,138740,10963 2009-07-22,138740,10959 2009-07-23,138740,11214 2009-07-24,138740,11249 2009-07-27,138740,11282 2009-07-28,138740,11253 2009-07-29,138740,11194 2009-07-30,138740,11337 2009-07-31,138740,11343 2009-08-03,138740,11535 2009-08-04,138740,11581 2009-08-05,138740,11554 2009-08-06,138740,11478 2009-08-07,138740,11657 2009-08-10,138740,11616 2009-08-11,138740,11437 2009-08-12,138740,11586 2009-08-13,138740,11681 2009-08-14,138740,11511 2009-08-17,138740,11181 2009-08-18,138740,11348 2009-08-19,138740,11424 2009-08-20,138740,11545 2009-08-21,138740,11766 2009-08-24,138740,11744 2009-08-25,138740,11793 2009-08-26,138740,11790 2009-08-27,138740,11812 2009-08-28,138740,11806 2009-08-31,138740,11656 2009-09-01,138740,11396 2009-09-02,138740,11358 2009-09-03,138740,11465 2009-09-04,138740,11623 2009-09-08,138740,11768 2009-09-09,138740,11860 2009-09-10,138740,11984 2009-09-11,138740,11970 2009-09-14,138740,12046 2009-09-15,138740,12084 2009-09-16,138740,12270 2009-09-17,138740,12235 2009-09-18,138740,12266 2009-09-21,138740,12225 2009-09-22,138740,12306 2009-09-23,138740,12182 2009-09-24,138740,12067 2009-09-25,138740,11995 2009-09-28,138740,12210 2009-09-29,138740,12183 2009-09-30,138740,12144 2009-10-01,138740,11831 2009-10-02,138740,11778 2009-10-05,138740,11954 2009-10-06,138740,12117 2009-10-07,138740,12157 2009-10-08,138740,12304 2009-10-09,138740,12398 2009-10-13,138740,12373 2009-10-14,138740,12601 2009-10-15,138740,12628 2009-10-16,138740,12492 2009-10-19,138740,12615 2009-10-20,138740,12483 2009-10-21,138740,12343 2009-10-22,138740,12483 2009-10-23,138740,12279 2009-10-26,138740,12120 2009-10-27,138740,11988 2009-10-28,138740,11716 2009-10-29,138740,11982 2009-10-30,138740,11645 2009-11-02,138740,11706 2009-11-03,138740,11770 2009-11-04,138740,11787 2009-11-05,138740,12014 2009-11-06,138740,12046 2009-11-09,138740,12317 2009-11-10,138740,12319 2009-11-12,138740,12256 2009-11-13,138740,12326 2009-11-16,138740,12507 2009-11-17,138740,12520 2009-11-18,138740,12516 2009-11-19,138740,12313 2009-11-20,138740,12270 2009-11-23,138740,12422 2009-11-24,138740,12403 2009-11-25,138740,12458 2009-11-27,138740,12221 2009-11-30,138740,12263 2009-12-01,138740,12428 2009-12-02,138740,12479 2009-12-03,138740,12360 2009-12-04,138740,12489 2009-12-07,138740,12474 2009-12-08,138740,12362 2009-12-09,138740,12391 2009-12-10,138740,12438 2009-12-11,138740,12506 2009-12-14,138740,12695 2009-12-15,138740,12667 2009-12-16,138740,12752 2009-12-17,138740,12619 2009-12-18,138740,12729 2009-12-21,138740,12858 2009-12-22,138740,12962 2009-12-23,138740,13068 2009-12-24,138740,13136 2009-12-28,138740,13154 2009-12-29,138740,13138 2009-12-30,138740,13142 2009-12-31,138740,13010 2010-01-04,138740,13219 2010-01-05,138740,13261 2010-01-06,138740,13297 2010-01-07,138740,13369 2010-01-08,138740,13431 2010-01-11,138740,13431 2010-01-12,138740,13247 2010-01-13,138740,13399 2010-01-14,138740,13431 2010-01-15,138740,13262 2010-01-19,138740,13452 2010-01-20,138740,13320 2010-01-21,138740,13090 2010-01-22,138740,12807 2010-01-25,138740,12856 2010-01-26,138740,12795 2010-01-27,138740,12866 2010-01-28,138740,12714 2010-01-29,138740,12588 2010-02-01,138740,12767 2010-02-02,138740,12925 2010-02-03,138740,12855 2010-02-04,138740,12446 2010-02-05,138740,12483 2010-02-08,138740,12382 2010-02-09,138740,12544 2010-02-10,138740,12543 2010-02-11,138740,12757 2010-02-12,138740,12858 2010-02-16,138740,13074 2010-02-17,138740,13160 2010-02-18,138740,13245 2010-02-19,138740,13282 2010-02-22,138740,13273 2010-02-23,138740,13108 2010-02-24,138740,13232 2010-02-25,138740,13218 2010-02-26,138740,13234 2010-03-01,138740,13398 2010-03-02,138740,13448 2010-03-03,138740,13457 2010-03-04,138740,13503 2010-03-05,138740,13736 2010-03-08,138740,13763 2010-03-09,138740,13801 2010-03-10,138740,13911 2010-03-11,138740,13958 2010-03-12,138740,13976 2010-03-15,138740,13924 2010-03-16,138740,14055 2010-03-17,138740,14137 2010-03-18,138740,14133 2010-03-19,138740,14061 2010-03-22,138740,14133 2010-03-23,138740,14236 2010-03-24,138740,14158 2010-03-25,138740,14134 2010-03-26,138740,14145 2010-03-29,138740,14227 2010-03-30,138740,14229 2010-03-31,138740,14183 2010-04-01,138740,14289 2010-04-05,138740,14402 2010-04-06,138740,14427 2010-04-07,138740,14348 2010-04-08,138740,14397 2010-04-09,138740,14494 2010-04-12,138740,14519 2010-04-13,138740,14530 2010-04-14,138740,14692 2010-04-15,138740,14705 2010-04-16,138740,14468 2010-04-19,138740,14533 2010-04-20,138740,14730 2010-04-21,138740,14785 2010-04-22,138740,14943 2010-04-23,138740,15063 2010-04-26,138740,15002 2010-04-27,138740,14646 2010-04-28,138740,14728 2010-04-29,138740,14941 2010-04-30,138740,14671 2010-05-03,138740,14881 2010-05-04,138740,14503 2010-05-05,138740,14383 2010-05-06,138740,13906 2010-05-07,138740,13657 2010-05-10,138740,14287 2010-05-11,138740,14267 2010-05-12,138740,14511 2010-05-13,138740,14349 2010-05-14,138740,14065 2010-05-17,138740,14082 2010-05-18,138740,13875 2010-05-19,138740,13783 2010-05-20,138740,13220 2010-05-21,138740,13422 2010-05-24,138740,13255 2010-05-25,138740,13246 2010-05-26,138740,13300 2010-05-27,138740,13858 2010-05-28,138740,13699 2010-06-01,138740,13426 2010-06-02,138740,13788 2010-06-03,138740,13864 2010-06-04,138740,13355 2010-06-07,138740,13143 2010-06-08,138740,13259 2010-06-09,138740,13205 2010-06-10,138740,13607 2010-06-11,138740,13700 2010-06-14,138740,13762 2010-06-15,138740,14107 2010-06-16,138740,14049 2010-06-17,138740,14029 2010-06-18,138740,14030 2010-06-21,138740,13916 2010-06-22,138740,13617 2010-06-23,138740,13593 2010-06-24,138740,13361 2010-06-25,138740,13552 2010-06-28,138740,13493 2010-06-29,138740,12979 2010-06-30,138740,12853 2010-07-01,138740,12802 2010-07-02,138740,12731 2010-07-06,138740,12759 2010-07-07,138740,13165 2010-07-08,138740,13289 2010-07-09,138740,13384 2010-07-12,138740,13395 2010-07-13,138740,13602 2010-07-14,138740,13600 2010-07-15,138740,13616 2010-07-16,138740,13224 2010-07-19,138740,13303 2010-07-20,138740,13456 2010-07-21,138740,13285 2010-07-22,138740,13584 2010-07-23,138740,13696 2010-07-26,138740,13849 2010-07-27,138740,13835 2010-07-28,138740,13740 2010-07-29,138740,13689 2010-07-30,138740,13699 2010-08-02,138740,13990 2010-08-03,138740,13910 2010-08-04,138740,14014 2010-08-05,138740,13977 2010-08-06,138740,13927 2010-08-09,138740,14019 2010-08-10,138740,13794 2010-08-11,138740,13305 2010-08-12,138740,13248 2010-08-13,138740,13148 2010-08-16,138740,13209 2010-08-17,138740,13435 2010-08-18,138740,13477 2010-08-19,138740,13201 2010-08-20,138740,13190 2010-08-23,138740,13051 2010-08-24,138740,12859 2010-08-25,138740,12996 2010-08-26,138740,12895 2010-08-27,138740,13212 2010-08-30,138740,12958 2010-08-31,138740,12965 2010-09-01,138740,13365 2010-09-02,138740,13499 2010-09-03,138740,13684 2010-09-07,138740,13448 2010-09-08,138740,13543 2010-09-09,138740,13608 2010-09-10,138740,13675 2010-09-13,138740,13832 2010-09-14,138740,13822 2010-09-15,138740,13871 2010-09-16,138740,13869 2010-09-17,138740,13880 2010-09-20,138740,14091 2010-09-21,138740,14055 2010-09-22,138740,13989 2010-09-23,138740,13873 2010-09-24,138740,14167 2010-09-27,138740,14087 2010-09-28,138740,14157 2010-09-29,138740,14123 2010-09-30,138740,14079 2010-10-01,138740,14142 2010-10-04,138740,14029 2010-10-05,138740,14321 2010-10-06,138740,14319 2010-10-07,138740,14308 2010-10-08,138740,14469 2010-10-12,138740,14547 2010-10-13,138740,14711 2010-10-14,138740,14657 2010-10-15,138740,14664 2010-10-18,138740,14756 2010-10-19,138740,14469 2010-10-20,138740,14653 2010-10-21,138740,14613 2010-10-22,138740,14719 2010-10-25,138740,14804 2010-10-26,138740,14802 2010-10-27,138740,14782 2010-10-28,138740,14788 2010-10-29,138740,14799 2010-11-01,138740,14803 2010-11-02,138740,14941 2010-11-03,138740,14999 2010-11-04,138740,15290 2010-11-05,138740,15351 2010-11-08,138740,15321 2010-11-09,138740,15202 2010-11-10,138740,15272 2010-11-12,138740,15028 2010-11-15,138740,15011 2010-11-16,138740,14772 2010-11-17,138740,14778 2010-11-18,138740,15011 2010-11-19,138740,15073 2010-11-22,138740,15095 2010-11-23,138740,14901 2010-11-24,138740,15170 2010-11-26,138740,15078 2010-11-29,138740,15058 2010-11-30,138740,14964 2010-12-01,138740,15281 2010-12-02,138740,15467 2010-12-03,138740,15544 2010-12-06,138740,15558 2010-12-07,138740,15576 2010-12-08,138740,15596 2010-12-09,138740,15658 2010-12-10,138740,15779 2010-12-13,138740,15752 2010-12-14,138740,15737 2010-12-15,138740,15653 2010-12-16,138740,15810 2010-12-17,138740,15869 2010-12-20,138740,15921 2010-12-21,138740,16071 2010-12-22,138740,16101 2010-12-23,138740,16076 2010-12-27,138740,16086 2010-12-28,138740,16098 2010-12-29,138740,16117 2010-12-30,138740,16094 2010-12-31,138740,16090 2011-01-03,138740,16273 2011-01-04,138740,16252 2011-01-05,138740,16394 2011-01-06,138740,16356 2011-01-07,138740,16315 2011-01-10,138740,16385 2011-01-11,138740,16455 2011-01-12,138740,16580 2011-01-13,138740,16563 2011-01-14,138740,16681 2011-01-18,138740,16736 2011-01-19,138740,16522 2011-01-20,138740,16466 2011-01-21,138740,16481 2011-01-24,138740,16591 2011-01-25,138740,16597 2011-01-26,138740,16706 2011-01-27,138740,16752 2011-01-28,138740,16438 2011-01-31,138740,16565 2011-02-01,138740,16848 2011-02-02,138740,16805 2011-02-03,138740,16849 2011-02-04,138740,16897 2011-02-07,138740,17015 2011-02-08,138740,17094 2011-02-09,138740,17042 2011-02-10,138740,17117 2011-02-11,138740,17295 2011-02-14,138740,17385 2011-02-15,138740,17278 2011-02-16,138740,17430 2011-02-17,138740,17495 2011-02-18,138740,17519 2011-02-22,138740,17136 2011-02-23,138740,16997 2011-02-24,138740,16999 2011-02-25,138740,17227 2011-02-28,138740,17309 2011-03-01,138740,17025 2011-03-02,138740,17069 2011-03-03,138740,17377 2011-03-04,138740,17256 2011-03-07,138740,17028 2011-03-08,138740,17233 2011-03-09,138740,17173 2011-03-10,138740,16794 2011-03-11,138740,16891 2011-03-14,138740,16793 2011-03-15,138740,16656 2011-03-16,138740,16466 2011-03-17,138740,16686 2011-03-18,138740,16758 2011-03-21,138740,17010 2011-03-22,138740,16951 2011-03-23,138740,17001 2011-03-24,138740,17160 2011-03-25,138740,17214 2011-03-28,138740,17166 2011-03-29,138740,17291 2011-03-30,138740,17409 2011-03-31,138740,17377 2011-04-01,138740,17463 2011-04-04,138740,17472 2011-04-05,138740,17469 2011-04-06,138740,17514 2011-04-07,138740,17488 2011-04-08,138740,17418 2011-04-11,138740,17370 2011-04-12,138740,17235 2011-04-13,138740,17240 2011-04-14,138740,17241 2011-04-15,138740,17309 2011-04-18,138740,17119 2011-04-19,138740,17184 2011-04-20,138740,17489 2011-04-21,138740,17621 2011-04-25,138740,17596 2011-04-26,138740,17756 2011-04-27,138740,17870 2011-04-28,138740,17931 2011-04-29,138740,17980 2011-05-02,138740,17925 2011-05-03,138740,17828 2011-05-04,138740,17692 2011-05-05,138740,17557 2011-05-06,138740,17627 2011-05-09,138740,17730 2011-05-10,138740,17893 2011-05-11,138740,17690 2011-05-12,138740,17782 2011-05-13,138740,17621 2011-05-16,138740,17487 2011-05-17,138740,17467 2011-05-18,138740,17652 2011-05-19,138740,17690 2011-05-20,138740,17560 2011-05-23,138740,17331 2011-05-24,138740,17288 2011-05-25,138740,17459 2011-05-26,138740,17635 2011-05-27,138740,17761 2011-05-31,138740,17953 2011-06-01,138740,17527 2011-06-02,138740,17511 2011-06-03,138740,17325 2011-06-06,138740,17116 2011-06-07,138740,17117 2011-06-08,138740,17022 2011-06-09,138740,17139 2011-06-10,138740,16892 2011-06-13,138740,16889 2011-06-14,138740,17199 2011-06-15,138740,16917 2011-06-16,138740,16909 2011-06-17,138740,16924 2011-06-20,138740,17045 2011-06-21,138740,17405 2011-06-22,138740,17311 2011-06-23,138740,17338 2011-06-24,138740,17193 2011-06-27,138740,17311 2011-06-28,138740,17578 2011-06-29,138740,17690 2011-06-30,138740,17862 2011-07-01,138740,18127 2011-07-05,138740,18118 2011-07-06,138740,18154 2011-07-07,138740,18345 2011-07-08,138740,18217 2011-07-11,138740,17888 2011-07-12,138740,17809 2011-07-13,138740,17866 2011-07-14,138740,17746 2011-07-15,138740,17845 2011-07-18,138740,17700 2011-07-19,138740,17989 2011-07-20,138740,17979 2011-07-21,138740,18224 2011-07-22,138740,18241 2011-07-25,138740,18138 2011-07-26,138740,18064 2011-07-27,138740,17698 2011-07-28,138740,17642 2011-07-29,138740,17547 2011-08-01,138740,17471 2011-08-02,138740,16998 2011-08-03,138740,17095 2011-08-04,138740,16220 2011-08-05,138740,16143 2011-08-08,138740,14992 2011-08-09,138740,15982 2011-08-10,138740,15349 2011-08-11,138740,16153 2011-08-12,138740,16230 2011-08-15,138740,16691 2011-08-16,138740,16419 2011-08-17,138740,16360 2011-08-18,138740,15443 2011-08-19,138740,15175 2011-08-22,138740,15156 2011-08-23,138740,15797 2011-08-24,138740,16014 2011-08-25,138740,15643 2011-08-26,138740,16050 2011-08-29,138740,16729 2011-08-30,138740,16781 2011-08-31,138740,16851 2011-09-01,138740,16622 2011-09-02,138740,16176 2011-09-06,138740,16065 2011-09-07,138740,16694 2011-09-08,138740,16437 2011-09-09,138740,15999 2011-09-12,138740,16111 2011-09-13,138740,16263 2011-09-14,138740,16482 2011-09-15,138740,16769 2011-09-16,138740,16865 2011-09-19,138740,16699 2011-09-20,138740,16672 2011-09-21,138740,16182 2011-09-22,138740,15667 2011-09-23,138740,15764 2011-09-26,138740,16132 2011-09-27,138740,16304 2011-09-28,138740,15971 2011-09-29,138740,16102 2011-09-30,138740,15700 2011-10-03,138740,15253 2011-10-04,138740,15598 2011-10-05,138740,15885 2011-10-06,138740,16290 2011-10-07,138740,15970 2011-10-11,138740,16630 2011-10-12,138740,16864 2011-10-13,138740,16870 2011-10-14,138740,17188 2011-10-17,138740,16699 2011-10-18,138740,17137 2011-10-19,138740,16830 2011-10-20,138740,16887 2011-10-21,138740,17264 2011-10-24,138740,17788 2011-10-25,138740,17325 2011-10-26,138740,17583 2011-10-27,138740,18352 2011-10-28,138740,18347 2011-10-31,138740,17896 2011-11-01,138740,17375 2011-11-02,138740,17681 2011-11-03,138740,18017 2011-11-04,138740,17904 2011-11-07,138740,18018 2011-11-08,138740,18241 2011-11-09,138740,17573 2011-11-10,138740,17727 2011-11-14,138740,17902 2011-11-15,138740,17992 2011-11-16,138740,17698 2011-11-17,138740,17401 2011-11-18,138740,17393 2011-11-21,138740,17063 2011-11-22,138740,16975 2011-11-23,138740,16551 2011-11-25,138740,16476 2011-11-28,138740,17039 2011-11-29,138740,17055 2011-11-30,138740,17858 2011-12-01,138740,17794 2011-12-02,138740,17824 2011-12-05,138740,18037 2011-12-06,138740,18027 2011-12-07,138740,18037 2011-12-08,138740,17593 2011-12-09,138740,17963 2011-12-12,138740,17685 2011-12-13,138740,17447 2011-12-14,138740,17186 2011-12-15,138740,17330 2011-12-16,138740,17498 2011-12-19,138740,17185 2011-12-20,138740,17812 2011-12-21,138740,17861 2011-12-22,138740,18016 2011-12-23,138740,18179 2011-12-27,138740,18181 2011-12-28,138740,17958 2011-12-29,138740,18151 2011-12-30,138740,18074 2012-01-03,138740,18355 2012-01-04,138740,18362 2012-01-05,138740,18509 2012-01-06,138740,18500 2012-01-09,138740,18586 2012-01-10,138740,18834 2012-01-11,138740,18913 2012-01-12,138740,18996 2012-01-13,138740,18872 2012-01-17,138740,18915 2012-01-18,138740,19151 2012-01-19,138740,19251 2012-01-20,138740,19263 2012-01-23,138740,19266 2012-01-24,138740,19276 2012-01-25,138740,19461 2012-01-26,138740,19356 2012-01-27,138740,19367 2012-01-30,138740,19302 2012-01-31,138740,19294 2012-02-01,138740,19521 2012-02-02,138740,19555 2012-02-03,138740,19866 2012-02-06,138740,19854 2012-02-07,138740,19886 2012-02-08,138740,19932 2012-02-09,138740,19954 2012-02-10,138740,19735 2012-02-13,138740,19956 2012-02-14,138740,19901 2012-02-15,138740,19809 2012-02-16,138740,20148 2012-02-17,138740,20175 2012-02-21,138740,20160 2012-02-22,138740,20081 2012-02-23,138740,20204 2012-02-24,138740,20229 2012-02-27,138740,20252 2012-02-28,138740,20296 2012-02-29,138740,20179 2012-03-01,138740,20311 2012-03-02,138740,20209 2012-03-05,138740,20137 2012-03-06,138740,19805 2012-03-07,138740,20016 2012-03-08,138740,20266 2012-03-09,138740,20474 2012-03-12,138740,20392 2012-03-13,138740,20801 2012-03-14,138740,20648 2012-03-15,138740,20829 2012-03-16,138740,20813 2012-03-19,138740,20896 2012-03-20,138740,20834 2012-03-21,138740,20796 2012-03-22,138740,20647 2012-03-23,138740,20712 2012-03-26,138740,21001 2012-03-27,138740,20943 2012-03-28,138740,20845 2012-03-29,138740,20812 2012-03-30,138740,20889 2012-04-02,138740,21047 2012-04-03,138740,20968 2012-04-04,138740,20755 2012-04-05,138740,20749 2012-04-09,138740,20514 2012-04-10,138740,20165 2012-04-11,138740,20317 2012-04-12,138740,20598 2012-04-13,138740,20341 2012-04-16,138740,20331 2012-04-17,138740,20645 2012-04-18,138740,20562 2012-04-19,138740,20499 2012-04-20,138740,20562 2012-04-23,138740,20306 2012-04-24,138740,20381 2012-04-25,138740,20683 2012-04-26,138740,20829 2012-04-27,138740,20900 2012-04-30,138740,20796 2012-05-01,138740,20895 2012-05-02,138740,20867 2012-05-03,138740,20672 2012-05-04,138740,20337 2012-05-07,138740,20354 2012-05-08,138740,20277 2012-05-09,138740,20156 2012-05-10,138740,20215 2012-05-11,138740,20163 2012-05-14,138740,19929 2012-05-15,138740,19827 2012-05-16,138740,19731 2012-05-17,138740,19382 2012-05-18,138740,19220 2012-05-21,138740,19566 2012-05-22,138740,19565 2012-05-23,138740,19676 2012-05-24,138740,19718 2012-05-25,138740,19711 2012-05-29,138740,19975 2012-05-30,138740,19667 2012-05-31,138740,19626 2012-06-01,138740,19110 2012-06-04,138740,19095 2012-06-05,138740,19240 2012-06-06,138740,19691 2012-06-07,138740,19661 2012-06-08,138740,19827 2012-06-11,138740,19533 2012-06-12,138740,19764 2012-06-13,138740,19606 2012-06-14,138740,19797 2012-06-15,138740,20005 2012-06-18,138740,20112 2012-06-19,138740,20405 2012-06-20,138740,20374 2012-06-21,138740,19858 2012-06-22,138740,20043 2012-06-25,138740,19700 2012-06-26,138740,19819 2012-06-27,138740,20035 2012-06-28,138740,20035 2012-06-29,138740,20599 2012-07-02,138740,20680 2012-07-03,138740,20843 2012-07-05,138740,20767 2012-07-06,138740,20578 2012-07-09,138740,20545 2012-07-10,138740,20378 2012-07-11,138740,20381 2012-07-12,138740,20279 2012-07-13,138740,20614 2012-07-16,138740,20566 2012-07-17,138740,20719 2012-07-18,138740,20860 2012-07-19,138740,20919 2012-07-20,138740,20709 2012-07-23,138740,20525 2012-07-24,138740,20340 2012-07-25,138740,20336 2012-07-26,138740,20672 2012-07-27,138740,21068 2012-07-30,138740,21040 2012-07-31,138740,20941 2012-08-01,138740,20833 2012-08-02,138740,20693 2012-08-03,138740,21102 2012-08-06,138740,21172 2012-08-07,138740,21301 2012-08-08,138740,21314 2012-08-09,138740,21382 2012-08-10,138740,21394 2012-08-13,138740,21355 2012-08-14,138740,21307 2012-08-15,138740,21463 2012-08-16,138740,21663 2012-08-17,138740,21786 2012-08-20,138740,21723 2012-08-21,138740,21719 2012-08-22,138740,21678 2012-08-23,138740,21531 2012-08-24,138740,21608 2012-08-27,138740,21598 2012-08-28,138740,21681 2012-08-29,138740,21733 2012-08-30,138740,21563 2012-08-31,138740,21673 2012-09-04,138740,21702 2012-09-05,138740,21686 2012-09-06,138740,22126 2012-09-07,138740,22256 2012-09-10,138740,22163 2012-09-11,138740,22233 2012-09-12,138740,22286 2012-09-13,138740,22651 2012-09-14,138740,22741 2012-09-17,138740,22671 2012-09-18,138740,22643 2012-09-19,138740,22670 2012-09-20,138740,22661 2012-09-21,138740,22659 2012-09-24,138740,22608 2012-09-25,138740,22374 2012-09-26,138740,22250 2012-09-27,138740,22466 2012-09-28,138740,22365 2012-10-01,138740,22425 2012-10-02,138740,22446 2012-10-03,138740,22532 2012-10-04,138740,22697 2012-10-05,138740,22680 2012-10-09,138740,22337 2012-10-10,138740,22251 2012-10-11,138740,22353 2012-10-12,138740,22198 2012-10-15,138740,22351 2012-10-16,138740,22567 2012-10-17,138740,22725 2012-10-18,138740,22666 2012-10-19,138740,22311 2012-10-22,138740,22271 2012-10-23,138740,22106 2012-10-24,138740,22052 2012-10-25,138740,22104 2012-10-26,138740,22072 2012-10-31,138740,22111 2012-11-01,138740,22382 2012-11-02,138740,22149 2012-11-05,138740,22200 2012-11-06,138740,22375 2012-11-07,138740,21864 2012-11-08,138740,21598 2012-11-09,138740,21635 2012-11-13,138740,21559 2012-11-14,138740,21268 2012-11-15,138740,21236 2012-11-16,138740,21340 2012-11-19,138740,21765 2012-11-20,138740,21800 2012-11-21,138740,21880 2012-11-23,138740,22147 2012-11-26,138740,22130 2012-11-27,138740,22054 2012-11-28,138740,22218 2012-11-29,138740,22371 2012-11-30,138740,22381 2012-12-03,138740,22298 2012-12-04,138740,22283 2012-12-05,138740,22309 2012-12-06,138740,22380 2012-12-07,138740,22433 2012-12-10,138740,22483 2012-12-11,138740,22635 2012-12-12,138740,22607 2012-12-13,138740,22471 2012-12-14,138740,22432 2012-12-17,138740,22675 2012-12-18,138740,23000 2012-12-19,138740,22992 2012-12-20,138740,23113 2012-12-21,138740,22942 2012-12-24,138740,22889 2012-12-26,138740,22779 2012-12-27,138740,22756 2012-12-28,138740,22506 2012-12-31,138740,22888 2013-01-02,138740,23474 2013-01-03,138740,23425 2013-01-04,138740,23616 2013-01-07,138740,23550 2013-01-08,138740,23514 2013-01-09,138740,23656 2013-01-10,138740,23711 2013-01-11,138740,23721 2013-01-14,138740,23730 2013-01-15,138740,23851 2013-01-16,138740,23783 2013-01-17,138740,23970 2013-01-18,138740,24026 2013-01-22,138740,24201 2013-01-23,138740,24223 2013-01-24,138740,24247 2013-01-25,138740,24394 2013-01-28,138740,24361 2013-01-29,138740,24452 2013-01-30,138740,24340 2013-01-31,138740,24321 2013-02-01,138740,24560 2013-02-04,138740,24281 2013-02-05,138740,24525 2013-02-06,138740,24562 2013-02-07,138740,24520 2013-02-08,138740,24667 2013-02-11,138740,24648 2013-02-12,138740,24733 2013-02-13,138740,24798 2013-02-14,138740,24859 2013-02-15,138740,24829 2013-02-19,138740,25012 2013-02-20,138740,24666 2013-02-21,138740,24492 2013-02-22,138740,24722 2013-02-25,138740,24261 2013-02-26,138740,24408 2013-02-27,138740,24725 2013-02-28,138740,24715 2013-03-01,138740,24763 2013-03-04,138740,24870 2013-03-05,138740,25122 2013-03-06,138740,25164 2013-03-07,138740,25265 2013-03-08,138740,25471 2013-03-11,138740,25493 2013-03-12,138740,25450 2013-03-13,138740,25547 2013-03-14,138740,25754 2013-03-15,138740,25709 2013-03-18,138740,25599 2013-03-19,138740,25538 2013-03-20,138740,25708 2013-03-21,138740,25496 2013-03-22,138740,25679 2013-03-25,138740,25594 2013-03-26,138740,25801 2013-03-27,138740,25788 2013-03-28,138740,25892 2013-04-01,138740,25778 2013-04-02,138740,25912 2013-04-03,138740,25643 2013-04-04,138740,25748 2013-04-05,138740,25638 2013-04-08,138740,25808 2013-04-09,138740,25900 2013-04-10,138740,26217 2013-04-11,138740,26312 2013-04-12,138740,26238 2013-04-15,138740,25635 2013-04-16,138740,26002 2013-04-17,138740,25592 2013-04-18,138740,25435 2013-04-19,138740,25757 2013-04-22,138740,25867 2013-04-23,138740,26157 2013-04-24,138740,26185 2013-04-25,138740,26309 2013-04-26,138740,26245 2013-04-29,138740,26434 2013-04-30,138740,26526 2013-05-01,138740,26223 2013-05-02,138740,26491 2013-05-03,138740,26784 2013-05-06,138740,26862 2013-05-07,138740,27017 2013-05-08,138740,27139 2013-05-09,138740,27045 2013-05-10,138740,27183 2013-05-13,138740,27177 2013-05-14,138740,27467 2013-05-15,138740,27602 2013-05-16,138740,27467 2013-05-17,138740,27747 2013-05-20,138740,27739 2013-05-21,138740,27785 2013-05-22,138740,27504 2013-05-23,138740,27506 2013-05-24,138740,27451 2013-05-28,138740,27708 2013-05-29,138740,27458 2013-05-30,138740,27584 2013-05-31,138740,27218 2013-06-03,138740,27346 2013-06-04,138740,27186 2013-06-05,138740,26816 2013-06-06,138740,27070 2013-06-07,138740,27396 2013-06-10,138740,27407 2013-06-11,138740,27119 2013-06-12,138740,26892 2013-06-13,138740,27310 2013-06-14,138740,27185 2013-06-17,138740,27335 2013-06-18,138740,27594 2013-06-19,138740,27231 2013-06-20,138740,26512 2013-06-21,138740,26497 2013-06-24,138740,26177 2013-06-25,138740,26495 2013-06-26,138740,26684 2013-06-27,138740,27084 2013-06-28,138740,27034 2013-07-01,138740,27231 2013-07-02,138740,27217 2013-07-03,138740,27241 2013-07-05,138740,27519 2013-07-08,138740,27672 2013-07-09,138740,27872 2013-07-10,138740,27879 2013-07-11,138740,28261 2013-07-12,138740,28347 2013-07-15,138740,28387 2013-07-16,138740,28282 2013-07-17,138740,28364 2013-07-18,138740,28509 2013-07-19,138740,28557 2013-07-22,138740,28615 2013-07-23,138740,28562 2013-07-24,138740,28454 2013-07-25,138740,28527 2013-07-26,138740,28551 2013-07-29,138740,28436 2013-07-30,138740,28472 2013-07-31,138740,28491 2013-08-01,138740,28877 2013-08-02,138740,28913 2013-08-05,138740,28891 2013-08-06,138740,28693 2013-08-07,138740,28572 2013-08-08,138740,28701 2013-08-09,138740,28698 2013-08-12,138740,28760 2013-08-13,138740,28710 2013-08-14,138740,28571 2013-08-15,138740,28089 2013-08-16,138740,28002 2013-08-19,138740,27752 2013-08-20,138740,28112 2013-08-21,138740,27949 2013-08-22,138740,28301 2013-08-23,138740,28379 2013-08-26,138740,28400 2013-08-27,138740,27791 2013-08-28,138740,27877 2013-08-29,138740,28077 2013-08-30,138740,27928 2013-09-03,138740,28043 2013-09-04,138740,28282 2013-09-05,138740,28329 2013-09-06,138740,28374 2013-09-09,138740,28803 2013-09-10,138740,29015 2013-09-11,138740,29108 2013-09-12,138740,29018 2013-09-13,138740,29097 2013-09-16,138740,29262 2013-09-17,138740,29387 2013-09-18,138740,29745 2013-09-19,138740,29695 2013-09-20,138740,29481 2013-09-23,138740,29342 2013-09-24,138740,29269 2013-09-25,138740,29189 2013-09-26,138740,29297 2013-09-27,138740,29179 2013-09-30,138740,29005 2013-10-01,138740,29239 2013-10-02,138740,29225 2013-10-03,138740,28963 2013-10-04,138740,29168 2013-10-07,138740,28920 2013-10-08,138740,28572 2013-10-09,138740,28592 2013-10-10,138740,29271 2013-10-11,138740,29575 2013-10-15,138740,29469 2013-10-16,138740,29857 2013-10-17,138740,30142 2013-10-18,138740,30417 2013-10-21,138740,30385 2013-10-22,138740,30505 2013-10-23,138740,30336 2013-10-24,138740,30522 2013-10-25,138740,30544 2013-10-28,138740,30560 2013-10-29,138740,30711 2013-10-30,138740,30523 2013-10-31,138740,30417 2013-11-01,138740,30475 2013-11-04,138740,30621 2013-11-05,138740,30538 2013-11-06,138740,30685 2013-11-07,138740,30288 2013-11-08,138740,30695 2013-11-12,138740,30647 2013-11-13,138740,30904 2013-11-14,138740,31059 2013-11-15,138740,31190 2013-11-18,138740,31077 2013-11-19,138740,31019 2013-11-20,138740,30928 2013-11-21,138740,31277 2013-11-22,138740,31428 2013-11-25,138740,31381 2013-11-26,138740,31468 2013-11-27,138740,31576 2013-11-29,138740,31560 2013-12-02,138740,31434 2013-12-03,138740,31318 2013-12-04,138740,31295 2013-12-05,138740,31233 2013-12-06,138740,31512 2013-12-09,138740,31553 2013-12-10,138740,31439 2013-12-11,138740,31013 2013-12-12,138740,30988 2013-12-13,138740,31107 2013-12-16,138740,31369 2013-12-17,138740,31367 2013-12-18,138740,31745 2013-12-19,138740,31559 2013-12-20,138740,31992 2013-12-23,138740,32245 2013-12-24,138740,32343 2013-12-26,138740,32496 2013-12-27,138740,32492 2013-12-30,138740,32488 2013-12-31,138740,32619 2014-01-02,138740,32335 2014-01-03,138740,32325 2014-01-06,138740,32138 2014-01-07,138740,32428 2014-01-08,138740,32480 2014-01-09,138740,32493 2014-01-10,138740,32684 2014-01-13,138740,32241 2014-01-14,138740,32687 2014-01-15,138740,32859 2014-01-16,138740,32874 2014-01-17,138740,32758 2014-01-21,138740,32912 2014-01-22,138740,32973 2014-01-23,138740,32690 2014-01-24,138740,31973 2014-01-27,138740,31768 2014-01-28,138740,31999 2014-01-29,138740,31665 2014-01-30,138740,32049 2014-01-31,138740,31852 2014-02-03,138740,31064 2014-02-04,138740,31316 2014-02-05,138740,31238 2014-02-06,138740,31628 2014-02-07,138740,32039 2014-02-10,138740,32097 2014-02-11,138740,32439 2014-02-12,138740,32583 2014-02-13,138740,32929 2014-02-14,138740,32996 2014-02-18,138740,33301 2014-02-19,138740,33039 2014-02-20,138740,33277 2014-02-21,138740,33243 2014-02-24,138740,33459 2014-02-25,138740,33426 2014-02-26,138740,33468 2014-02-27,138740,33641 2014-02-28,138740,33693 2014-03-03,138740,33460 2014-03-04,138740,34016 2014-03-05,138740,34005 2014-03-06,138740,34051 2014-03-07,138740,34019 2014-03-10,138740,33888 2014-03-11,138740,33607 2014-03-12,138740,33711 2014-03-13,138740,33289 2014-03-14,138740,33400 2014-03-17,138740,33603 2014-03-18,138740,33997 2014-03-19,138740,33789 2014-03-20,138740,33994 2014-03-21,138740,33894 2014-03-24,138740,33729 2014-03-25,138740,33882 2014-03-26,138740,33645 2014-03-27,138740,33587 2014-03-28,138740,33744 2014-03-31,138740,34013 2014-04-01,138740,34255 2014-04-02,138740,34359 2014-04-03,138740,34321 2014-04-04,138740,33892 2014-04-07,138740,33528 2014-04-08,138740,33665 2014-04-09,138740,34035 2014-04-10,138740,33325 2014-04-11,138740,33013 2014-04-14,138740,33284 2014-04-15,138740,33509 2014-04-16,138740,33861 2014-04-17,138740,33995 2014-04-21,138740,34147 2014-04-22,138740,34511 2014-04-23,138740,34411 2014-04-24,138740,34440 2014-04-25,138740,34092 2014-04-28,138740,34132 2014-04-29,138740,34304 2014-04-30,138740,34433 2014-05-01,138740,34450 2014-05-02,138740,34434 2014-05-05,138740,34484 2014-05-06,138740,34151 2014-05-07,138740,34316 2014-05-08,138740,34218 2014-05-09,138740,34302 2014-05-12,138740,34706 2014-05-13,138740,34671 2014-05-14,138740,34468 2014-05-15,138740,34169 2014-05-16,138740,34303 2014-05-19,138740,34476 2014-05-20,138740,34208 2014-05-21,138740,34471 2014-05-22,138740,34595 2014-05-23,138740,34877 2014-05-27,138740,35222 2014-05-28,138740,35114 2014-05-29,138740,35272 2014-05-30,138740,35295 2014-06-02,138740,35317 2014-06-03,138740,35304 2014-06-04,138740,35399 2014-06-05,138740,35687 2014-06-06,138740,35877 2014-06-09,138740,35944 2014-06-10,138740,35919 2014-06-11,138740,35797 2014-06-12,138740,35557 2014-06-13,138740,35670 2014-06-16,138740,35734 2014-06-17,138740,35997 2014-06-18,138740,36195 2014-06-19,138740,36239 2014-06-20,138740,36353 2014-06-23,138740,36315 2014-06-24,138740,35979 2014-06-25,138740,36226 2014-06-26,138740,36190 2014-06-27,138740,36381 2014-06-30,138740,36533 2014-07-01,138740,36803 2014-07-02,138740,36782 2014-07-03,138740,36984 2014-07-07,138740,36841 2014-07-08,138740,36593 2014-07-09,138740,36765 2014-07-10,138740,36612 2014-07-11,138740,36670 2014-07-14,138740,36848 2014-07-15,138740,36777 2014-07-16,138740,36936 2014-07-17,138740,36503 2014-07-18,138740,36877 2014-07-21,138740,36793 2014-07-22,138740,36977 2014-07-23,138740,37043 2014-07-24,138740,37062 2014-07-25,138740,36883 2014-07-28,138740,36894 2014-07-29,138740,36757 2014-07-30,138740,36788 2014-07-31,138740,36048 2014-08-01,138740,35949 2014-08-04,138740,36206 2014-08-05,138740,35902 2014-08-06,138740,35917 2014-08-07,138740,35733 2014-08-08,138740,36130 2014-08-11,138740,36388 2014-08-12,138740,36190 2014-08-13,138740,36498 2014-08-14,138740,36633 2014-08-15,138740,36634 2014-08-18,138740,37088 2014-08-19,138740,37235 2014-08-20,138740,37245 2014-08-21,138740,37295 2014-08-22,138740,37302 2014-08-25,138740,37454 2014-08-26,138740,37635 2014-08-27,138740,37616 2014-08-28,138740,37500 2014-08-29,138740,37719 2014-09-02,138740,37739 2014-09-03,138740,37687 2014-09-04,138740,37610 2014-09-05,138740,37740 2014-09-08,138740,37744 2014-09-09,138740,37498 2014-09-10,138740,37639 2014-09-11,138740,37682 2014-09-12,138740,37456 2014-09-15,138740,37430 2014-09-16,138740,37711 2014-09-17,138740,37761 2014-09-18,138740,37951 2014-09-19,138740,37933 2014-09-22,138740,37629 2014-09-23,138740,37416 2014-09-24,138740,37710 2014-09-25,138740,37101 2014-09-26,138740,37425 2014-09-29,138740,37333 2014-09-30,138740,37232 2014-10-01,138740,36742 2014-10-02,138740,36745 2014-10-03,138740,37156 2014-10-06,138740,37098 2014-10-07,138740,36538 2014-10-08,138740,37189 2014-10-09,138740,36306 2014-10-10,138740,35655 2014-10-14,138740,35534 2014-10-15,138740,35683 2014-10-16,138740,36098 2014-10-17,138740,36267 2014-10-20,138740,36676 2014-10-21,138740,37468 2014-10-22,138740,36992 2014-10-23,138740,37556 2014-10-24,138740,37726 2014-10-27,138740,37638 2014-10-28,138740,38170 2014-10-29,138740,38096 2014-10-30,138740,38328 2014-10-31,138740,38798 2014-11-03,138740,38795 2014-11-04,138740,38655 2014-11-05,138740,38889 2014-11-06,138740,39048 2014-11-07,138740,39069 2014-11-10,138740,39193 2014-11-12,138740,39205 2014-11-13,138740,39229 2014-11-14,138740,39243 2014-11-17,138740,39274 2014-11-18,138740,39484 2014-11-19,138740,39427 2014-11-20,138740,39615 2014-11-21,138740,39793 2014-11-24,138740,40016 2014-11-25,138740,39997 2014-11-26,138740,40104 2014-11-28,138740,39874 2014-12-01,138740,39436 2014-12-02,138740,39697 2014-12-03,138740,39941 2014-12-04,138740,39867 2014-12-05,138740,39985 2014-12-08,138740,39629 2014-12-09,138740,39787 2014-12-10,138740,39065 2014-12-11,138740,39249 2014-12-12,138740,38740 2014-12-15,138740,38394 2014-12-16,138740,38232 2014-12-17,138740,39242 2014-12-18,138740,39921 2014-12-19,138740,40108 2014-12-22,138740,40267 2014-12-23,138740,40339 2014-12-24,138740,40335 2014-12-26,138740,40469 2014-12-29,138740,40511 2014-12-30,138740,40318 2014-12-31,138740,39902 2015-01-02,138740,39894 2015-01-05,138740,39168 2015-01-06,138740,38678 2015-01-07,138740,39142 2015-01-08,138740,39782 2015-01-09,138740,39471 2015-01-12,138740,39263 2015-01-13,138740,39277 2015-01-14,138740,39110 2015-01-15,138740,38559 2015-01-16,138740,39141 2015-01-20,138740,39030 2015-01-21,138740,39200 2015-01-22,138740,39826 2015-01-23,138740,39646 2015-01-26,138740,39830 2015-01-27,138740,39372 2015-01-28,138740,38829 2015-01-29,138740,39197 2015-01-30,138740,38667 2015-02-02,138740,39128 2015-02-03,138740,39721 2015-02-04,138740,39570 2015-02-05,138740,40012 2015-02-06,138740,39890 2015-02-09,138740,39704 2015-02-10,138740,40097 2015-02-11,138740,40103 2015-02-12,138740,40544 2015-02-13,138740,40811 2015-02-17,138740,40856 2015-02-18,138740,41003 2015-02-19,138740,40976 2015-02-20,138740,41227 2015-02-23,138740,41210 2015-02-24,138740,41299 2015-02-25,138740,41303 2015-02-26,138740,41258 2015-02-27,138740,41121 2015-03-02,138740,41385 2015-03-03,138740,41209 2015-03-04,138740,41037 2015-03-05,138740,41104 2015-03-06,138740,40578 2015-03-09,138740,40711 2015-03-10,138740,40203 2015-03-11,138740,40428 2015-03-12,138740,40966 2015-03-13,138740,40786 2015-03-16,138740,41131 2015-03-17,138740,41232 2015-03-18,138740,41735 2015-03-19,138740,41532 2015-03-20,138740,41906 2015-03-23,138740,41833 2015-03-24,138740,41581 2015-03-25,138740,40976 2015-03-26,138740,40880 2015-03-27,138740,40985 2015-03-30,138740,41489 2015-03-31,138740,41130 2015-04-01,138740,40972 2015-04-02,138740,41117 2015-04-06,138740,41389 2015-04-07,138740,41305 2015-04-08,138740,41432 2015-04-09,138740,41617 2015-04-10,138740,41833 2015-04-13,138740,41645 2015-04-14,138740,41714 2015-04-15,138740,41928 2015-04-16,138740,41897 2015-04-17,138740,41423 2015-04-20,138740,41750 2015-04-21,138740,41774 2015-04-22,138740,41866 2015-04-23,138740,41994 2015-04-24,138740,42036 2015-04-27,138740,41809 2015-04-28,138740,41916 2015-04-29,138740,41732 2015-04-30,138740,41260 2015-05-01,138740,41672 2015-05-04,138740,41799 2015-05-05,138740,41285 2015-05-06,138740,41169 2015-05-07,138740,41344 2015-05-08,138740,41845 2015-05-11,138740,41684 2015-05-12,138740,41576 2015-05-13,138740,41571 2015-05-14,138740,42008 2015-05-15,138740,42049 2015-05-18,138740,42235 2015-05-19,138740,42202 2015-05-20,138740,42185 2015-05-21,138740,42275 2015-05-22,138740,42187 2015-05-26,138740,41784 2015-05-27,138740,42172 2015-05-28,138740,42115 2015-05-29,138740,41900 2015-06-01,138740,41988 2015-06-02,138740,41970 2015-06-03,138740,42110 2015-06-04,138740,41740 2015-06-05,138740,41753 2015-06-08,138740,41481 2015-06-09,138740,41473 2015-06-10,138740,41969 2015-06-11,138740,42068 2015-06-12,138740,41903 2015-06-15,138740,41713 2015-06-16,138740,41946 2015-06-17,138740,41969 2015-06-18,138740,42409 2015-06-19,138740,42353 2015-06-22,138740,42565 2015-06-23,138740,42651 2015-06-24,138740,42224 2015-06-25,138740,42137 2015-06-26,138740,42081 2015-06-29,138740,41102 2015-06-30,138740,41239 2015-07-01,138740,41495 2015-07-02,138740,41453 2015-07-06,138740,41311 2015-07-07,138740,41563 2015-07-08,138740,40883 2015-07-09,138740,40976 2015-07-10,138740,41482 2015-07-13,138740,41945 2015-07-14,138740,42132 2015-07-15,138740,42102 2015-07-16,138740,42440 2015-07-17,138740,42487 2015-07-20,138740,42521 2015-07-21,138740,42342 2015-07-22,138740,42245 2015-07-23,138740,42009 2015-07-24,138740,41560 2015-07-27,138740,41320 2015-07-28,138740,41832 2015-07-29,138740,42139 2015-07-30,138740,42172 2015-07-31,138740,42132 2015-08-03,138740,41999 2015-08-04,138740,41919 2015-08-05,138740,42065 2015-08-06,138740,41708 2015-08-07,138740,41577 2015-08-10,138740,42115 2015-08-11,138740,41746 2015-08-12,138740,41700 2015-08-13,138740,41641 2015-08-14,138740,41867 2015-08-17,138740,42271 2015-08-18,138740,42032 2015-08-19,138740,41621 2015-08-20,138740,40567 2015-08-21,138740,39774 2015-08-24,138740,38195 2015-08-25,138740,37912 2015-08-26,138740,38878 2015-08-27,138740,39800 2015-08-28,138740,40087 2015-08-31,138740,39849 2015-09-01,138740,38704 2015-09-02,138740,39390 2015-09-03,138740,39448 2015-09-04,138740,39054 2015-09-08,138740,39936 2015-09-09,138740,39386 2015-09-10,138740,39596 2015-09-11,138740,39786 2015-09-14,138740,39627 2015-09-15,138740,40136 2015-09-16,138740,40488 2015-09-17,138740,40389 2015-09-18,138740,39738 2015-09-21,138740,39921 2015-09-22,138740,39429 2015-09-23,138740,39350 2015-09-24,138740,39217 2015-09-25,138740,39199 2015-09-28,138740,38205 2015-09-29,138740,38255 2015-09-30,138740,38987 2015-10-01,138740,39067 2015-10-02,138740,39630 2015-10-05,138740,40357 2015-10-06,138740,40212 2015-10-07,138740,40551 2015-10-08,138740,40891 2015-10-09,138740,40977 2015-10-13,138740,40451 2015-10-14,138740,40166 2015-10-15,138740,40881 2015-10-16,138740,40882 2015-10-19,138740,40929 2015-10-20,138740,40875 2015-10-21,138740,40320 2015-10-22,138740,40633 2015-10-23,138740,40962 2015-10-26,138740,40850 2015-10-27,138740,40504 2015-10-28,138740,41092 2015-10-29,138740,41006 2015-10-30,138740,40845 2015-11-02,138740,41386 2015-11-03,138740,41498 2015-11-04,138740,41365 2015-11-05,138740,41327 2015-11-06,138740,41318 2015-11-09,138740,40920 2015-11-10,138740,40993 2015-11-12,138740,40297 2015-11-13,138740,39846 2015-11-16,138740,40446 2015-11-17,138740,40402 2015-11-18,138740,41058 2015-11-19,138740,40975 2015-11-20,138740,41150 2015-11-23,138740,41189 2015-11-24,138740,41326 2015-11-25,138740,41437 2015-11-27,138740,41515 2015-11-30,138740,41333 2015-12-01,138740,41699 2015-12-02,138740,41263 2015-12-03,138740,40626 2015-12-04,138740,41268 2015-12-07,138740,40846 2015-12-08,138740,40612 2015-12-09,138740,40246 2015-12-10,138740,40364 2015-12-11,138740,39575 2015-12-14,138740,39327 2015-12-15,138740,39841 2015-12-16,138740,40430 2015-12-17,138740,39918 2015-12-18,138740,39442 2015-12-21,138740,39669 2015-12-22,138740,39996 2015-12-23,138740,40548 2015-12-24,138740,40484 2015-12-28,138740,40396 2015-12-29,138740,40834 2015-12-30,138740,40543 2015-12-31,138740,40162 2016-01-04,138740,39557 2016-01-05,138740,39637 2016-01-06,138740,39019 2016-01-07,138740,37955 2016-01-08,138740,37421 2016-01-11,138740,37204 2016-01-12,138740,37301 2016-01-13,138740,36149 2016-01-14,138740,36594 2016-01-15,138740,35927 2016-01-19,138740,35525 2016-01-20,138740,35199 2016-01-21,138740,35336 2016-01-22,138740,36093 2016-01-25,138740,35479 2016-01-26,138740,36038 2016-01-27,138740,35625 2016-01-28,138740,35753 2016-01-29,138740,36688 2016-02-01,138740,36682 2016-02-02,138740,35955 2016-02-03,138740,36137 2016-02-04,138740,36245 2016-02-05,138740,35477 2016-02-08,138740,34895 2016-02-09,138740,34833 2016-02-10,138740,34925 2016-02-11,138740,34483 2016-02-12,138740,35176 2016-02-16,138740,36024 2016-02-17,138740,36722 2016-02-18,138740,36556 2016-02-19,138740,36580 2016-02-22,138740,37107 2016-02-23,138740,36672 2016-02-24,138740,36864 2016-02-25,138740,37287 2016-02-26,138740,37297 2016-02-29,138740,37041 2016-03-01,138740,37903 2016-03-02,138740,38120 2016-03-03,138740,38322 2016-03-04,138740,38468 2016-03-07,138740,38757 2016-03-08,138740,37916 2016-03-09,138740,38106 2016-03-10,138740,37888 2016-03-11,138740,38722 2016-03-14,138740,38604 2016-03-15,138740,38142 2016-03-16,138740,38491 2016-03-17,138740,38745 2016-03-18,138740,38915 2016-03-21,138740,38955 2016-03-22,138740,38927 2016-03-23,138740,38678 2016-03-24,138740,38664 2016-03-28,138740,38685 2016-03-29,138740,39035 2016-03-30,138740,39208 2016-03-31,138740,39129 2016-04-01,138740,39377 2016-04-04,138740,39259 2016-04-05,138740,38861 2016-04-06,138740,39283 2016-04-07,138740,38814 2016-04-08,138740,38923 2016-04-11,138740,38816 2016-04-12,138740,39193 2016-04-13,138740,39592 2016-04-14,138740,39603 2016-04-15,138740,39564 2016-04-18,138740,39823 2016-04-19,138740,39924 2016-04-20,138740,39977 2016-04-21,138740,39770 2016-04-22,138740,39852 2016-04-25,138740,39741 2016-04-26,138740,39884 2016-04-27,138740,39968 2016-04-28,138740,39584 2016-04-29,138740,39374 2016-05-02,138740,39686 2016-05-03,138740,39273 2016-05-04,138740,39040 2016-05-05,138740,39003 2016-05-06,138740,39146 2016-05-09,138740,39185 2016-05-10,138740,39661 2016-05-11,138740,39287 2016-05-12,138740,39244 2016-05-13,138740,38935 2016-05-16,138740,39333 2016-05-17,138740,38954 2016-05-18,138740,38976 2016-05-19,138740,38808 2016-05-20,138740,39125 2016-05-23,138740,39051 2016-05-24,138740,39723 2016-05-25,138740,39981 2016-05-26,138740,39912 2016-05-27,138740,40215 2016-05-31,138740,40215 2016-06-01,138740,40313 2016-06-02,138740,40476 2016-06-03,138740,40333 2016-06-06,138740,40574 2016-06-07,138740,40646 2016-06-08,138740,40805 2016-06-09,138740,40699 2016-06-10,138740,40258 2016-06-13,138740,39927 2016-06-14,138740,39796 2016-06-15,138740,39888 2016-06-16,138740,39834 2016-06-17,138740,39788 2016-06-20,138740,40219 2016-06-21,138740,40172 2016-06-22,138740,40033 2016-06-23,138740,40766 2016-06-24,138740,39128 2016-06-27,138740,37933 2016-06-28,138740,38686 2016-06-29,138740,39489 2016-06-30,138740,40045 2016-07-01,138740,40151 2016-07-05,138740,39813 2016-07-06,138740,40046 2016-07-07,138740,40015 2016-07-08,138740,40625 2016-07-11,138740,40764 2016-07-12,138740,41050 2016-07-13,138740,41059 2016-07-14,138740,41276 2016-07-15,138740,41237 2016-07-18,138740,41338 2016-07-19,138740,41279 2016-07-20,138740,41461 2016-07-21,138740,41312 2016-07-22,138740,41500 2016-07-25,138740,41375 2016-07-26,138740,41390 2016-07-27,138740,41342 2016-07-28,138740,41412 2016-07-29,138740,41497 2016-08-01,138740,41437 2016-08-02,138740,41113 2016-08-03,138740,41297 2016-08-04,138740,41317 2016-08-05,138740,41680 2016-08-08,138740,41653 2016-08-09,138740,41710 2016-08-10,138740,41497 2016-08-11,138740,41663 2016-08-12,138740,41652 2016-08-15,138740,42001 2016-08-16,138740,41639 2016-08-17,138740,41545 2016-08-18,138740,41804 2016-08-19,138740,41783 2016-08-22,138740,41870 2016-08-23,138740,42109 2016-08-24,138740,41759 2016-08-25,138740,41846 2016-08-26,138740,41743 2016-08-29,138740,41990 2016-08-30,138740,41937 2016-08-31,138740,41835 2016-09-01,138740,41845 2016-09-02,138740,42075 2016-09-06,138740,42185 2016-09-07,138740,42405 2016-09-08,138740,42279 2016-09-09,138740,41243 2016-09-12,138740,41851 2016-09-13,138740,41243 2016-09-14,138740,41221 2016-09-15,138740,41645 2016-09-16,138740,41488 2016-09-19,138740,41488 2016-09-20,138740,41501 2016-09-21,138740,41955 2016-09-22,138740,42228 2016-09-23,138740,41986 2016-09-26,138740,41628 2016-09-27,138740,41899 2016-09-28,138740,42130 2016-09-29,138740,41739 2016-09-30,138740,42071 2016-10-03,138740,41939 2016-10-04,138740,41736 2016-10-05,138740,41932 2016-10-06,138740,41811 2016-10-07,138740,41546 2016-10-11,138740,41216 2016-10-12,138740,41232 2016-10-13,138740,40994 2016-10-14,138740,40899 2016-10-17,138740,40816 2016-10-18,138740,41075 2016-10-19,138740,41251 2016-10-20,138740,41132 2016-10-21,138740,41108 2016-10-24,138740,41343 2016-10-25,138740,40999 2016-10-26,138740,40734 2016-10-27,138740,40328 2016-10-28,138740,40229 2016-10-31,138740,40267 2016-11-01,138740,39967 2016-11-02,138740,39653 2016-11-03,138740,39492 2016-11-04,138740,39427 2016-11-07,138740,40304 2016-11-08,138740,40476 2016-11-09,138740,40927 2016-11-10,138740,41012 2016-11-14,138740,40955 2016-11-15,138740,41272 2016-11-16,138740,41217 2016-11-17,138740,41413 2016-11-18,138740,41395 2016-11-21,138740,41683 2016-11-22,138740,41864 2016-11-23,138740,41978 2016-11-25,138740,42146 2016-11-28,138740,41817 2016-11-29,138740,41857 2016-11-30,138740,41754 2016-12-01,138740,41540 2016-12-02,138740,41555 2016-12-05,138740,41962 2016-12-06,138740,42240 2016-12-07,138740,42725 2016-12-08,138740,43005 2016-12-09,138740,43126 2016-12-12,138740,42922 2016-12-13,138740,43110 2016-12-14,138740,42606 2016-12-15,138740,42827 2016-12-16,138740,42792 2016-12-19,138740,42977 2016-12-20,138740,43261 2016-12-21,138740,43065 2016-12-22,138740,42754 2016-12-23,138740,42811 2016-12-27,138740,42908 2016-12-28,138740,42557 2016-12-29,138740,42547 2016-12-30,138740,42352 2017-01-03,138740,42712 2017-01-04,138740,42966 2017-01-05,138740,42664 2017-01-06,138740,42652 2017-01-09,138740,42422 2017-01-10,138740,42717 2017-01-11,138740,42808 2017-01-12,138740,42582 2017-01-13,138740,42859 2017-01-17,138740,42432 2017-01-18,138740,42546 2017-01-19,138740,42362 2017-01-20,138740,42505 2017-01-23,138740,42398 2017-01-24,138740,42752 2017-01-25,138740,43102 2017-01-26,138740,43045 2017-01-27,138740,42982 2017-01-30,138740,42676 2017-01-31,138740,42709 2017-02-01,138740,42711 2017-02-02,138740,42728 2017-02-03,138740,43095 2017-02-06,138740,42974 2017-02-07,138740,42950 2017-02-08,138740,42987 2017-02-09,138740,43297 2017-02-10,138740,43538 2017-02-13,138740,43666 2017-02-14,138740,43803 2017-02-15,138740,44007 2017-02-16,138740,43898 2017-02-17,138740,43970 2017-02-21,138740,44249 2017-02-22,138740,44174 2017-02-23,138740,44130 2017-02-24,138740,44199 2017-02-27,138740,44321 2017-02-28,138740,44111 2017-03-01,138740,44736 2017-03-02,138740,44419 2017-03-03,138740,44444 2017-03-06,138740,44266 2017-03-07,138740,44002 2017-03-08,138740,43778 2017-03-09,138740,43623 2017-03-10,138740,43797 2017-03-13,138740,43939 2017-03-14,138740,43735 2017-03-15,138740,44321 2017-03-16,138740,44377 2017-03-17,138740,44319 2017-03-20,138740,44231 2017-03-21,138740,43686 2017-03-22,138740,43770 2017-03-23,138740,43724 2017-03-24,138740,43688 2017-03-27,138740,43643 2017-03-28,138740,43959 2017-03-29,138740,44016 2017-03-30,138740,44147 2017-03-31,138740,44047 2017-04-03,138740,43977 2017-04-04,138740,44009 2017-04-05,138740,43879 2017-04-06,138740,43977 2017-04-07,138740,43941 2017-04-10,138740,43973 2017-04-11,138740,43916 2017-04-12,138740,43752 2017-04-13,138740,43454 2017-04-17,138740,43829 2017-04-18,138740,43702 2017-04-19,138740,43633 2017-04-20,138740,44066 2017-04-21,138740,43942 2017-04-24,138740,44437 2017-04-25,138740,44727 2017-04-26,138740,44743 2017-04-27,138740,44767 2017-04-28,138740,44599 2017-05-01,138740,44706 2017-05-02,138740,44706 2017-05-03,138740,44600 2017-05-04,138740,44594 2017-05-05,138740,44824 2017-05-08,138740,44775 2017-05-09,138740,44740 2017-05-10,138740,44845 2017-05-11,138740,44719 2017-05-12,138740,44625 2017-05-15,138740,44871 2017-05-16,138740,44848 2017-05-17,138740,43996 2017-05-18,138740,44159 2017-05-19,138740,44463 2017-05-22,138740,44711 2017-05-23,138740,44783 2017-05-24,138740,44898 2017-05-25,138740,44961 2017-05-26,138740,44941 2017-05-30,138740,44841 2017-05-31,138740,44838 2017-06-01,138740,45282 2017-06-02,138740,45459 2017-06-05,138740,45362 2017-06-06,138740,45235 2017-06-07,138740,45300 2017-06-08,138740,45401 2017-06-09,138740,45382 2017-06-12,138740,45342 2017-06-13,138740,45585 2017-06-14,138740,45400 2017-06-15,138740,45191 2017-06-16,138740,45129 2017-06-19,138740,45484 2017-06-20,138740,45045 2017-06-21,138740,44923 2017-06-22,138740,45044 2017-06-23,138740,45351 2017-06-26,138740,45459 2017-06-27,138740,45019 2017-06-28,138740,45621 2017-06-29,138740,45284 2017-06-30,138740,45351 2017-07-03,138740,45497 2017-07-05,138740,45513 2017-07-06,138740,45055 2017-07-07,138740,45344 2017-07-10,138740,45386 2017-07-11,138740,45351 2017-07-12,138740,45686 2017-07-13,138740,45773 2017-07-14,138740,45988 2017-07-17,138740,45987 2017-07-18,138740,46015 2017-07-19,138740,46266 2017-07-20,138740,46262 2017-07-21,138740,46245 2017-07-24,138740,46197 2017-07-25,138740,46332 2017-07-26,138740,46345 2017-07-27,138740,46305 2017-07-28,138740,46245 2017-07-31,138740,46199 2017-08-01,138740,46308 2017-08-02,138740,46245 2017-08-03,138740,46144 2017-08-04,138740,46259 2017-08-07,138740,46326 2017-08-08,138740,46209 2017-08-09,138740,45909 2017-08-10,138740,45142 2017-08-11,138740,45264 2017-08-14,138740,45827 2017-08-15,138740,45580 2017-08-16,138740,45690 2017-08-17,138740,44924 2017-08-18,138740,44873 2017-08-21,138740,44873 2017-08-22,138740,45335 2017-08-23,138740,45286 2017-08-24,138740,45360 2017-08-25,138740,45478 2017-08-28,138740,45515 2017-08-29,138740,45513 2017-08-30,138740,45761 2017-08-31,138740,46077 2017-09-01,138740,46208 2017-09-05,138740,45826 2017-09-06,138740,45949 2017-09-07,138740,45810 2017-09-08,138740,45851 2017-09-11,138740,46349 2017-09-12,138740,46507 2017-09-13,138740,46543 2017-09-14,138740,46507 2017-09-15,138740,46599 2017-09-18,138740,46668 2017-09-19,138740,46720 2017-09-20,138740,46749 2017-09-21,138740,46609 2017-09-22,138740,46639 2017-09-25,138740,46536 2017-09-26,138740,46543 2017-09-27,138740,46733 2017-09-28,138740,46799 2017-09-29,138740,46973 2017-10-02,138740,47155 2017-10-03,138740,47259 2017-10-04,138740,47321 2017-10-05,138740,47483 2017-10-06,138740,47429 2017-10-10,138740,47342 2017-10-11,138740,47359 2017-10-12,138740,47327 2017-10-13,138740,47293 2017-10-16,138740,47308 2017-10-17,138740,47208 2017-10-18,138740,47327 2017-10-19,138740,47290 2017-10-20,138740,47541 2017-10-23,138740,47221 2017-10-24,138740,47318 2017-10-25,138740,47042 2017-10-26,138740,47208 2017-10-27,138740,47568 2017-10-30,138740,47363 2017-10-31,138740,47477 2017-11-01,138740,47491 2017-11-02,138740,47512 2017-11-03,138740,47663 2017-11-06,138740,47728 2017-11-07,138740,47719 2017-11-08,138740,47789 2017-11-09,138740,47621 2017-11-10,138740,47595 2017-11-13,138740,47643 2017-11-14,138740,47541 2017-11-15,138740,47289 2017-11-16,138740,47691 2017-11-17,138740,47567 2017-11-20,138740,47718 2017-11-21,138740,48082 2017-11-22,138740,48057 2017-11-24,138740,48151 2017-11-27,138740,48050 2017-11-28,138740,48569 2017-11-29,138740,48595 2017-11-30,138740,48895 2017-12-01,138740,48783 2017-12-04,138740,48677 2017-12-05,138740,48401 2017-12-06,138740,48293 2017-12-07,138740,48561 2017-12-08,138740,48778 2017-12-11,138740,48863 2017-12-12,138740,48848 2017-12-13,138740,48880 2017-12-14,138740,48482 2017-12-15,138740,49044 2017-12-18,138740,49563 2017-12-19,138740,49279 2017-12-20,138740,49357 2017-12-21,138740,49557 2017-12-22,138740,49534 2017-12-26,138740,49485 2017-12-27,138740,49527 2017-12-28,138740,49626 2017-12-29,138740,49373 2018-01-02,138740,49784 2018-01-03,138740,50103 2018-01-04,138740,50185 2018-01-05,138740,50373 2018-01-08,138740,50521 2018-01-09,138740,50489 2018-01-10,138740,50415 2018-01-11,138740,51155 2018-01-12,138740,51303 2018-01-16,138740,50803 2018-01-17,138740,51268 2018-01-18,138740,51154 2018-01-19,138740,51468 2018-01-22,138740,51867 2018-01-23,138740,52001 2018-01-24,138740,51922 2018-01-25,138740,51947 2018-01-26,138740,52477 2018-01-29,138740,52122 2018-01-30,138740,51572 2018-01-31,138740,51562 2018-02-01,138740,51567 2018-02-02,138740,50501 2018-02-05,138740,48505 2018-02-06,138740,49268 2018-02-07,138740,49085 2018-02-08,138740,47314 2018-02-09,138740,47966 2018-02-12,138740,48490 2018-02-13,138740,48666 2018-02-14,138740,49550 2018-02-15,138740,50064 2018-02-16,138740,50163 2018-02-20,138740,49858 2018-02-21,138740,49634 2018-02-22,138740,49651 2018-02-23,138740,50406 2018-02-26,138740,50929 2018-02-27,138740,50275 2018-02-28,138740,49719 2018-03-01,138740,49171 2018-03-02,138740,49525 2018-03-05,138740,50061 2018-03-06,138740,50275 2018-03-07,138740,50544 2018-03-08,138740,50543 2018-03-09,138740,51270 2018-03-12,138740,51397 2018-03-13,138740,51102 2018-03-14,138740,50883 2018-03-15,138740,50667 2018-03-16,138740,50941 2018-03-19,138740,50219 2018-03-20,138740,50294 2018-03-21,138740,50206 2018-03-22,138740,48944 2018-03-23,138740,47920 2018-03-26,138740,49219 2018-03-27,138740,48369 2018-03-28,138740,48236 2018-03-29,138740,48903 2018-04-02,138740,47809 2018-04-03,138740,48415 2018-04-04,138740,48979 2018-04-05,138740,49322 2018-04-06,138740,48242 2018-04-09,138740,48418 2018-04-10,138740,49228 2018-04-11,138740,48958 2018-04-12,138740,49368 2018-04-13,138740,49227 2018-04-16,138740,49628 2018-04-17,138740,50156 2018-04-18,138740,50320 2018-04-19,138740,50040 2018-04-20,138740,49750 2018-04-23,138740,49738 2018-04-24,138740,49140 2018-04-25,138740,49184 2018-04-26,138740,49640 2018-04-27,138740,49658 2018-04-30,138740,49257 2018-05-01,138740,49393 2018-05-02,138740,49121 2018-05-03,138740,49005 2018-05-04,138740,49640 2018-05-07,138740,49874 2018-05-08,138740,49909 2018-05-09,138740,50359 2018-05-10,138740,50785 2018-05-11,138740,50874 2018-05-14,138740,50877 2018-05-15,138740,50593 2018-05-16,138740,50849 2018-05-17,138740,50873 2018-05-18,138740,50781 2018-05-21,138740,51152 2018-05-22,138740,50945 2018-05-23,138740,51026 2018-05-24,138740,51042 2018-05-25,138740,50992 2018-05-29,138740,50821 2018-05-30,138740,51484 2018-05-31,138740,51128 2018-06-01,138740,51656 2018-06-04,138740,51903 2018-06-05,138740,51994 2018-06-06,138740,52437 2018-06-07,138740,52375 2018-06-08,138740,52548 2018-06-11,138740,52606 2018-06-12,138740,52734 2018-06-13,138740,52518 2018-06-14,138740,52751 2018-06-15,138740,52728 2018-06-18,138740,52933 2018-06-19,138740,52816 2018-06-20,138740,53174 2018-06-21,138740,52632 2018-06-22,138740,52621 2018-06-25,138740,51727 2018-06-26,138740,51963 2018-06-27,138740,51207 2018-06-28,138740,51460 2018-06-29,138740,51469 2018-07-02,138740,51648 2018-07-03,138740,51471 2018-07-05,138740,51934 2018-07-06,138740,52379 2018-07-09,138740,52856 2018-07-10,138740,53041 2018-07-11,138740,52664 2018-07-12,138740,53130 2018-07-13,138740,53188 2018-07-16,138740,53135 2018-07-17,138740,53348 2018-07-18,138740,53463 2018-07-19,138740,53257 2018-07-20,138740,53208 2018-07-23,138740,53307 2018-07-24,138740,53564 2018-07-25,138740,54051 2018-07-26,138740,53888 2018-07-27,138740,53534 2018-07-30,138740,53194 2018-07-31,138740,53522 2018-08-01,138740,53474 2018-08-02,138740,53818 2018-08-03,138740,53979 2018-08-06,138740,54214 2018-08-07,138740,54380 2018-08-08,138740,54345 2018-08-09,138740,54434 2018-08-10,138740,54266 2018-08-13,138740,53941 2018-08-14,138740,54411 2018-08-15,138740,53784 2018-08-16,138740,54230 2018-08-17,138740,54438 2018-08-20,138740,54637 2018-08-21,138740,55134 2018-08-22,138740,55245 2018-08-23,138740,55070 2018-08-24,138740,55421 2018-08-27,138740,55654 2018-08-28,138740,55698 2018-08-29,138740,55901 2018-08-30,138740,55678 2018-08-31,138740,55737 2018-09-04,138740,55642 2018-09-05,138740,55450 2018-09-06,138740,55235 2018-09-07,138740,55133 2018-09-10,138740,55335 2018-09-11,138740,55546 2018-09-12,138740,55566 2018-09-13,138740,55874 2018-09-14,138740,55898 2018-09-17,138740,55588 2018-09-18,138740,55888 2018-09-19,138740,55958 2018-09-20,138740,56400 2018-09-21,138740,56380 2018-09-24,138740,56182 2018-09-25,138740,56113 2018-09-26,138740,55928 2018-09-27,138740,56093 2018-09-28,138740,56095 2018-10-01,138740,56298 2018-10-02,138740,56278 2018-10-03,138740,56316 2018-10-04,138740,55525 2018-10-05,138740,55044 2018-10-09,138740,54534 2018-10-10,138740,52884 2018-10-11,138740,51937 2018-10-12,138740,52273 2018-10-15,138740,52402 2018-10-16,138740,53753 2018-10-17,138740,53557 2018-10-18,138740,52645 2018-10-19,138740,52117 2018-10-22,138740,51943 2018-10-23,138740,51554 2018-10-24,138740,49698 2018-10-25,138740,50679 2018-10-26,138740,49863 2018-10-29,138740,49536 2018-10-30,138740,50353 2018-10-31,138740,50890 2018-11-01,138740,51562 2018-11-02,138740,51307 2018-11-05,138740,51596 2018-11-06,138740,51923 2018-11-07,138740,53025 2018-11-08,138740,52920 2018-11-09,138740,52441 2018-11-13,138740,51335 2018-11-14,138740,50958 2018-11-15,138740,51516 2018-11-16,138740,51634 2018-11-19,138740,50777 2018-11-20,138740,49914 2018-11-21,138740,50316 2018-11-23,138740,50146 2018-11-26,138740,50910 2018-11-27,138740,50773 2018-11-28,138740,51972 2018-11-29,138740,51879 2018-11-30,138740,52276 2018-12-03,138740,52852 2018-12-04,138740,50984 2018-12-06,138740,50967 2018-12-07,138740,49820 2018-12-10,138740,49782 2018-12-11,138740,49705 2018-12-12,138740,50056 2018-12-13,138740,49757 2018-12-14,138740,48937 2018-12-17,138740,47732 2018-12-18,138740,47720 2018-12-19,138740,46903 2018-12-20,138740,46087 2018-12-21,138740,45009 2018-12-24,138740,43792 2018-12-26,138740,45968 2018-12-27,138740,46366 2018-12-28,138740,46315 2018-12-31,138740,46714 2019-01-02,138740,46774 2019-01-03,138740,45628 2019-01-04,138740,47278 2019-01-07,138740,48087 2019-01-08,138740,48796 2019-01-09,138740,49229 2019-01-10,138740,49515 2019-01-11,138740,49572 2019-01-14,138740,49179 2019-01-15,138740,49613 2019-01-16,138740,49953 2019-01-17,138740,50384 2019-01-18,138740,50963 2019-01-22,138740,50158 2019-01-23,138740,50215 2019-01-24,138740,50357 2019-01-25,138740,50851 2019-01-28,138740,50498 2019-01-29,138740,50421 2019-01-30,138740,51160 2019-01-31,138740,51610 2019-02-01,138740,51710 2019-02-04,138740,52093 2019-02-05,138740,52321 2019-02-06,138740,52214 2019-02-07,138740,51767 2019-02-08,138740,51822 2019-02-11,138740,51925 2019-02-12,138740,52553 2019-02-13,138740,52699 2019-02-14,138740,52724 2019-02-15,138740,53375 2019-02-19,138740,53490 2019-02-20,138740,53596 2019-02-21,138740,53403 2019-02-22,138740,53787 2019-02-25,138740,53851 2019-02-26,138740,53743 2019-02-27,138740,53788 2019-02-28,138740,53636 2019-03-01,138740,54008 2019-03-04,138740,53737 2019-03-05,138740,53645 2019-03-06,138740,53180 2019-03-07,138740,52782 2019-03-08,138740,52685 2019-03-11,138740,53541 2019-03-12,138740,53639 2019-03-13,138740,53903 2019-03-14,138740,53800 2019-03-15,138740,53910 2019-03-18,138740,54222 2019-03-19,138740,54217 2019-03-20,138740,54060 2019-03-21,138740,54652 2019-03-22,138740,53620 2019-03-25,138740,53579 2019-03-26,138740,53963 2019-03-27,138740,53713 2019-03-28,138740,53914 2019-03-29,138740,54280 2019-04-01,138740,54908 2019-04-02,138740,54910 2019-04-03,138740,55029 2019-04-04,138740,55156 2019-04-05,138740,55412 2019-04-08,138740,55471 2019-04-09,138740,55152 2019-04-10,138740,55349 2019-04-11,138740,55351 2019-04-12,138740,55723 2019-04-15,138740,55689 2019-04-16,138740,55717 2019-04-17,138740,55185 2019-04-18,138740,55208 2019-04-22,138740,55109 2019-04-23,138740,55670 2019-04-24,138740,55591 2019-04-25,138740,55484 2019-04-26,138740,55804 2019-04-29,138740,55887 2019-04-30,138740,55899 2019-05-01,138740,55456 2019-05-02,138740,55388 2019-05-03,138740,56014 2019-05-06,138740,55821 2019-05-07,138740,54865 2019-05-08,138740,54757 2019-05-09,138740,54623 2019-05-10,138740,54825 2019-05-13,138740,53413 2019-05-14,138740,53912 2019-05-15,138740,54216 2019-05-16,138740,54703 2019-05-17,138740,54308 2019-05-20,138740,53922 2019-05-21,138740,54440 2019-05-22,138740,54232 2019-05-23,138740,53266 2019-05-24,138740,53588 2019-05-28,138740,53222 2019-05-29,138740,52804 2019-05-30,138740,52877 2019-05-31,138740,52220 2019-06-03,138740,52115 2019-06-04,138740,53290 2019-06-05,138740,53666 2019-06-06,138740,53938 2019-06-07,138740,54465 2019-06-10,138740,54740 2019-06-11,138740,54687 2019-06-12,138740,54600 2019-06-13,138740,54890 2019-06-14,138740,54500 2019-06-17,138740,54730 2019-06-18,138740,55334 2019-06-19,138740,55581 2019-06-20,138740,55904 2019-06-21,138740,55492 2019-06-24,138740,54940 2019-06-25,138740,54497 2019-06-26,138740,54377 2019-06-27,138740,55211 2019-06-28,138740,55864 2019-07-01,138740,56262 2019-07-02,138740,56355 2019-07-03,138740,56812 2019-07-05,138740,56715 2019-07-08,138740,56442 2019-07-09,138740,56529 2019-07-10,138740,56785 2019-07-11,138740,56915 2019-07-12,138740,57183 2019-07-15,138740,57193 2019-07-16,138740,57000 2019-07-17,138740,56628 2019-07-18,138740,56837 2019-07-19,138740,56488 2019-07-22,138740,56650 2019-07-23,138740,57038 2019-07-24,138740,57308 2019-07-25,138740,57007 2019-07-26,138740,57428 2019-07-29,138740,57268 2019-07-30,138740,57240 2019-07-31,138740,56655 2019-08-01,138740,56076 2019-08-02,138740,55603 2019-08-05,138740,53946 2019-08-06,138740,54639 2019-08-07,138740,54701 2019-08-08,138740,55774 2019-08-09,138740,55176 2019-08-12,138740,54392 2019-08-13,138740,54978 2019-08-14,138740,53414 2019-08-15,138740,53321 2019-08-16,138740,54350 2019-08-19,138740,54845 2019-08-20,138740,54506 2019-08-21,138740,54962 2019-08-22,138740,54892 2019-08-23,138740,53467 2019-08-26,138740,53924 2019-08-27,138740,53395 2019-08-28,138740,53792 2019-08-29,138740,54603 2019-08-30,138740,54634 2019-09-03,138740,54191 2019-09-04,138740,54775 2019-09-05,138740,55518 2019-09-06,138740,55394 2019-09-09,138740,55575 2019-09-10,138740,55594 2019-09-11,138740,55999 2019-09-12,138740,56169 2019-09-13,138740,56144 2019-09-16,138740,55970 2019-09-17,138740,56114 2019-09-18,138740,56134 2019-09-19,138740,56138 2019-09-20,138740,55865 2019-09-23,138740,55860 2019-09-24,138740,55395 2019-09-25,138740,55736 2019-09-26,138740,55604 2019-09-27,138740,55316 2019-09-30,138740,55598 2019-10-01,138740,54918 2019-10-02,138740,53934 2019-10-03,138740,54378 2019-10-04,138740,55151 2019-10-07,138740,54904 2019-10-08,138740,54051 2019-10-09,138740,54560 2019-10-10,138740,54756 2019-10-11,138740,55638 2019-10-15,138740,56030 2019-10-16,138740,55817 2019-10-17,138740,56268 2019-10-18,138740,56016 2019-10-21,138740,56431 2019-10-22,138740,56228 2019-10-23,138740,56320 2019-10-24,138740,56566 2019-10-25,138740,56923 2019-10-28,138740,57255 2019-10-29,138740,57230 2019-10-30,138740,57374 2019-10-31,138740,57149 2019-11-01,138740,57773 2019-11-04,138740,57986 2019-11-05,138740,57918 2019-11-06,138740,57963 2019-11-07,138740,58148 2019-11-08,138740,58307 2019-11-12,138740,58287 2019-11-13,138740,58330 2019-11-14,138740,58393 2019-11-15,138740,58853 2019-11-18,138740,58883 2019-11-19,138740,58852 2019-11-20,138740,58709 2019-11-21,138740,58524 2019-11-22,138740,58662 2019-11-25,138740,59337 2019-11-26,138740,59494 2019-11-27,138740,59792 2019-11-29,138740,59485 2019-12-02,138740,58907 2019-12-03,138740,58616 2019-12-04,138740,58949 2019-12-05,138740,58997 2019-12-06,138740,59529 2019-12-09,138740,59335 2019-12-10,138740,59288 2019-12-11,138740,59385 2019-12-12,138740,59841 2019-12-13,138740,59698 2019-12-16,138740,60189 2019-12-17,138740,60312 2019-12-18,138740,60417 2019-12-19,138740,60712 2019-12-20,138740,60986 2019-12-23,138740,61018 2019-12-24,138740,61010 2019-12-26,138740,61329 2019-12-27,138740,61331 2019-12-30,138740,60985 2019-12-31,138740,61168 2020-01-02,138740,61688 2020-01-03,138740,61259 2020-01-06,138740,61394 2020-01-07,138740,61301 2020-01-08,138740,61517 2020-01-09,138740,61712 2020-01-10,138740,61540 2020-01-13,138740,62090 2020-01-14,138740,62277 2020-01-15,138740,62414 2020-01-16,138740,63111 2020-01-17,138740,62983 2020-01-21,138740,62726 2020-01-22,138740,62760 2020-01-23,138740,62831 2020-01-24,138740,62234 2020-01-27,138740,61302 2020-01-28,138740,61913 2020-01-29,138740,61831 2020-01-30,138740,62015 2020-01-31,138740,60925 2020-02-03,138740,61457 2020-02-04,138740,62425 2020-02-05,138740,63020 2020-02-06,138740,63161 2020-02-07,138740,62778 2020-02-10,138740,63246 2020-02-11,138740,63432 2020-02-12,138740,63819 2020-02-13,138740,64044 2020-02-14,138740,64096 2020-02-18,138740,64094 2020-02-19,138740,64465 2020-02-20,138740,64320 2020-02-21,138740,63638 2020-02-24,138740,61561 2020-02-25,138740,59648 2020-02-26,138740,59274 2020-02-27,138740,56749 2020-02-28,138740,56237 2020-03-02,138740,58602 2020-03-03,138740,57059 2020-03-04,138740,59306 2020-03-05,138740,57321 2020-03-06,138740,56048 2020-03-09,138740,50819 2020-03-10,138740,52632 2020-03-11,138740,49363 2020-03-12,138740,44132 2020-03-13,138740,47331 2020-03-16,138740,40516 2020-03-17,138740,42447 2020-03-18,138740,40259 2020-03-19,138740,40443 2020-03-20,138740,38696 2020-03-23,138740,37562 2020-03-24,138740,41093 2020-03-25,138740,41568 2020-03-26,138740,44159 2020-03-27,138740,42672 2020-03-30,138740,44111 2020-03-31,138740,43408 2020-04-01,138740,41489 2020-04-02,138740,42448 2020-04-03,138740,41812 2020-04-06,138740,44749 2020-04-07,138740,44678 2020-04-08,138740,46211 2020-04-09,138740,46888 2020-04-13,138740,46418 2020-04-14,138740,47841 2020-04-15,138740,46788 2020-04-16,138740,47059 2020-04-17,138740,48324 2020-04-20,138740,47715 2020-04-21,138740,46276 2020-04-22,138740,47148 2020-04-23,138740,47218 2020-04-24,138740,47896 2020-04-27,138740,48877 2020-04-28,138740,48752 2020-04-29,138740,50254 2020-04-30,138740,49554 2020-05-01,138740,48075 2020-05-04,138740,48305 2020-05-05,138740,48766 2020-05-06,138740,48473 2020-05-07,138740,49155 2020-05-08,138740,50155 2020-05-11,138740,50127 2020-05-12,138740,48983 2020-05-13,138740,47952 2020-05-14,138740,48488 2020-05-15,138740,48766 2020-05-18,138740,50530 2020-05-19,138740,49989 2020-05-20,138740,50917 2020-05-21,138740,50626 2020-05-22,138740,50802 2020-05-26,138740,52000 2020-05-27,138740,53145 2020-05-28,138740,52435 2020-05-29,138740,52611 2020-06-01,138740,52943 2020-06-02,138740,53389 2020-06-03,138740,54245 2020-06-04,138740,54078 2020-06-05,138740,55519 2020-06-08,138740,56330 2020-06-09,138740,55734 2020-06-10,138740,55283 2020-06-11,138740,51917 2020-06-12,138740,52930 2020-06-15,138740,54036 2020-06-16,138740,55090 2020-06-17,138740,54558 2020-06-18,138740,54667 2020-06-19,138740,54447 2020-06-22,138740,54793 2020-06-23,138740,54922 2020-06-24,138740,53146 2020-06-25,138740,54003 2020-06-26,138740,52771 2020-06-29,138740,53843 2020-06-30,138740,54687 2020-07-01,138740,54904 2020-07-02,138740,55166 2020-07-06,138740,56022 2020-07-07,138740,55416 2020-07-08,138740,55850 2020-07-09,138740,55550 2020-07-10,138740,56133 2020-07-13,138740,55607 2020-07-14,138740,56359 2020-07-15,138740,56873 2020-07-16,138740,56679 2020-07-17,138740,56843 2020-07-20,138740,57322 2020-07-21,138740,57420 2020-07-22,138740,57751 2020-07-23,138740,57044 2020-07-24,138740,56692 2020-07-27,138740,57111 2020-07-28,138740,56743 2020-07-29,138740,57572 2020-07-30,138740,57392 2020-07-31,138740,57641 2020-08-03,138740,58181 2020-08-04,138740,58404 2020-08-05,138740,58878 2020-08-06,138740,59135 2020-08-07,138740,59224 2020-08-10,138740,59361 2020-08-11,138740,58936 2020-08-12,138740,59574 2020-08-13,138740,59735 2020-08-14,138740,59651 2020-08-17,138740,60310 2020-08-18,138740,60073 2020-08-19,138740,59849 2020-08-20,138740,59932 2020-08-21,138740,59749 2020-08-24,138740,60187 2020-08-25,138740,60345 2020-08-26,138740,60607 2020-08-27,138740,60897 2020-08-28,138740,61330 2020-08-31,138740,61413 2020-09-01,138740,61905 2020-09-02,138740,62703 2020-09-03,138740,60467 2020-09-04,138740,59929 2020-09-08,138740,57913 2020-09-09,138740,59082 2020-09-10,138740,58046 2020-09-11,138740,58079 2020-09-14,138740,58839 2020-09-15,138740,59147 2020-09-16,138740,58875 2020-09-17,138740,58382 2020-09-18,138740,57729 2020-09-21,138740,57062 2020-09-22,138740,57662 2020-09-23,138740,56299 2020-09-24,138740,56470 2020-09-25,138740,57373 2020-09-28,138740,58298 2020-09-29,138740,58025 2020-09-30,138740,58505 2020-10-01,138740,58821 2020-10-02,138740,58258 2020-10-05,138740,59311 2020-10-06,138740,58484 2020-10-07,138740,59503 2020-10-08,138740,60044 2020-10-09,138740,60507 2020-10-13,138740,60900 2020-10-14,138740,60562 2020-10-15,138740,60801 2020-10-16,138740,60572 2020-10-19,138740,59939 2020-10-20,138740,59888 2020-10-21,138740,59381 2020-10-22,138740,60085 2020-10-23,138740,60438 2020-10-26,138740,59236 2020-10-27,138740,58921 2020-10-28,138740,56955 2020-10-29,138740,57598 2020-10-30,138740,56793 2020-11-02,138740,57509 2020-11-03,138740,58645 2020-11-04,138740,59937 2020-11-05,138740,61115 2020-11-06,138740,61105 2020-11-09,138740,61828 2020-11-10,138740,61752 2020-11-12,138740,61615 2020-11-13,138740,62460 2020-11-16,138740,63189 2020-11-17,138740,62896 2020-11-18,138740,62179 2020-11-19,138740,62722 2020-11-20,138740,62568 2020-11-23,138740,63349 2020-11-24,138740,64282 2020-11-25,138740,64361 2020-11-27,138740,64751 2020-11-30,138740,64227 2020-12-01,138740,64758 2020-12-02,138740,64743 2020-12-03,138740,65086 2020-12-04,138740,65982 2020-12-07,138740,66060 2020-12-08,138740,66504 2020-12-09,138740,65689 2020-12-10,138740,66166 2020-12-11,138740,65969 2020-12-14,138740,66157 2020-12-15,138740,67243 2020-12-16,138740,67177 2020-12-17,138740,68249 2020-12-18,138740,68411 2020-12-21,138740,68515 2020-12-22,138740,69247 2020-12-23,138740,69408 2020-12-24,138740,69661 2020-12-28,138740,70269 2020-12-29,138740,70112 2020-12-30,138740,70214 2020-12-31,138740,70671 2021-01-04,138740,69631 2021-01-05,138740,70133 2021-01-06,138740,71626 2021-01-07,138740,73244 2021-01-08,138740,73291 2021-01-11,138740,73291 2021-01-12,138740,74395 2021-01-13,138740,74018 2021-01-14,138740,74761 2021-01-15,138740,73890 2021-01-19,138740,74682 2021-01-20,138740,75578 2021-01-21,138740,75453 2021-01-22,138740,75428 2021-01-25,138740,75577 2021-01-26,138740,75240 2021-01-27,138740,73309 2021-01-28,138740,74062 2021-01-29,138740,72746 2021-02-01,138740,74063 2021-02-02,138740,75184 2021-02-03,138740,75295 2021-02-04,138740,76270 2021-02-05,138740,76796 2021-02-08,138740,77631 2021-02-09,138740,77702 2021-02-10,138740,77633 2021-02-11,138740,78024 2021-02-12,138740,78414 2021-02-16,138740,77999 2021-02-17,138740,77310 2021-02-18,138740,76777 2021-02-19,138740,77099 2021-02-22,138740,76271 2021-02-23,138740,76179 2021-02-24,138740,77090 2021-02-25,138740,74920 2021-02-26,138740,74770 2021-03-01,138740,76722 2021-03-02,138740,75881 2021-03-03,138740,74693 2021-03-04,138740,73345 2021-03-05,138740,74494 2021-03-08,138740,74078 2021-03-09,138740,75905 2021-03-10,138740,76666 2021-03-11,138740,78653 2021-03-12,138740,78946 2021-03-15,138740,79761 2021-03-16,138740,78658 2021-03-17,138740,78885 2021-03-18,138740,77725 2021-03-19,138740,77685 2021-03-22,138740,78231 2021-03-23,138740,77634 2021-03-24,138740,77214 2021-03-25,138740,77622 2021-03-26,138740,78913 2021-03-29,138740,78843 2021-03-30,138740,78603 2021-03-31,138740,78895 2021-04-01,138740,79827 2021-04-05,138740,80990 2021-04-06,138740,80915 2021-04-07,138740,81036 2021-04-08,138740,81396 2021-04-09,138740,82025 2021-04-12,138740,82011 2021-04-13,138740,82281 2021-04-14,138740,81955 2021-04-15,138740,82865 2021-04-16,138740,83165 2021-04-19,138740,82723 2021-04-20,138740,81425 2021-04-21,138740,82915 2021-04-22,138740,82806 2021-04-23,138740,83886 2021-04-26,138740,84297 2021-04-27,138740,84296 2021-04-28,138740,84231 2021-04-29,138740,84490 2021-04-30,138740,83778 2021-05-03,138740,83903 2021-05-04,138740,83150 2021-05-05,138740,83035 2021-05-06,138740,83368 2021-05-07,138740,84137 2021-05-10,138740,82983 2021-05-11,138740,82465 2021-05-12,138740,80447 2021-05-13,138740,81349 2021-05-14,138740,82839 2021-05-17,138740,82647 2021-05-18,138740,82088 2021-05-19,138740,81791 2021-05-20,138740,82709 2021-05-21,138740,82693 2021-05-24,138740,83485 2021-05-25,138740,82987 2021-05-26,138740,84151 2021-05-27,138740,84773 2021-05-28,138740,84857 2021-06-01,138740,84980 2021-06-02,138740,85076 2021-06-03,138740,84612 2021-06-04,138740,85322 2021-06-07,138740,85561 2021-06-08,138740,85783 2021-06-09,138740,85514 2021-06-10,138740,85830 2021-06-11,138740,86192 2021-06-14,138740,86031 2021-06-15,138740,85511 2021-06-16,138740,85321 2021-06-17,138740,85087 2021-06-18,138740,83997 2021-06-21,138740,85262 2021-06-22,138740,85803 2021-06-23,138740,86115 2021-06-24,138740,87016 2021-06-25,138740,87404 2021-06-28,138740,87230 2021-06-29,138740,87091 2021-06-30,138740,86830 2021-07-01,138740,87248 2021-07-02,138740,87625 2021-07-06,138740,87355 2021-07-07,138740,87648 2021-07-08,138740,86916 2021-07-09,138740,87896 2021-07-12,138740,88199 2021-07-13,138740,87889 2021-07-14,138740,88004 2021-07-15,138740,87718 2021-07-16,138740,87056 2021-07-19,138740,85677 2021-07-20,138740,86978 2021-07-21,138740,87695 2021-07-22,138740,87879 2021-07-23,138740,88775 2021-07-26,138740,88987 2021-07-27,138740,88569 2021-07-28,138740,88553 2021-07-29,138740,88936 2021-07-30,138740,88423 2021-08-02,138740,88271 2021-08-03,138740,88854 2021-08-04,138740,88433 2021-08-05,138740,89153 2021-08-06,138740,89230 2021-08-09,138740,89133 2021-08-10,138740,88976 2021-08-11,138740,89197 2021-08-12,138740,89237 2021-08-13,138740,88811 2021-08-16,138740,88031 2021-08-17,138740,87127 2021-08-18,138740,86462 2021-08-19,138740,85642 2021-08-20,138740,86801 2021-08-23,138740,88141 2021-08-24,138740,89194 2021-08-25,138740,89669 2021-08-26,138740,88897 2021-08-27,138740,90624 2021-08-30,138740,90534 2021-08-31,138740,90394 2021-09-01,138740,90551 2021-09-02,138740,90893 2021-09-03,138740,90838 2021-09-07,138740,90049 2021-09-08,138740,89255 2021-09-09,138740,88851 2021-09-10,138740,88169 2021-09-13,138740,88371 2021-09-14,138740,87885 2021-09-15,138740,88632 2021-09-16,138740,88498 2021-09-17,138740,87692 2021-09-20,138740,86204 2021-09-21,138740,86138 2021-09-22,138740,86958 2021-09-23,138740,88017 2021-09-24,138740,88147 2021-09-27,138740,87904 2021-09-28,138740,86118 2021-09-29,138740,86262 2021-09-30,138740,85240 2021-10-01,138740,86220 2021-10-04,138740,85106 2021-10-05,138740,86011 2021-10-06,138740,86364 2021-10-07,138740,87691 2021-10-08,138740,87079 2021-10-12,138740,87269 2021-10-13,138740,88079 2021-10-14,138740,89410 2021-10-15,138740,89344 2021-10-18,138740,89707 2021-10-19,138740,90134 2021-10-20,138740,90545 2021-10-21,138740,91077 2021-10-22,138740,90570 2021-10-25,138740,91221 2021-10-26,138740,90722 2021-10-27,138740,89039 2021-10-28,138740,90100 2021-10-29,138740,90240 2021-11-01,138740,90835 2021-11-02,138740,91045 2021-11-03,138740,91633 2021-11-04,138740,92029 2021-11-05,138740,92382 2021-11-08,138740,92464 2021-11-09,138740,92147 2021-11-10,138740,91410 2021-11-12,138740,92129 2021-11-15,138740,92133 2021-11-16,138740,92494 2021-11-17,138740,92272 2021-11-18,138740,92049 2021-11-19,138740,91593 2021-11-22,138740,90785 2021-11-23,138740,90594 2021-11-24,138740,90962 2021-11-26,138740,88812 2021-11-29,138740,89417 2021-11-30,138740,87485 2021-12-01,138740,85657 2021-12-02,138740,87371 2021-12-03,138740,85950 2021-12-06,138740,87090 2021-12-07,138740,89120 2021-12-08,138740,89782 2021-12-09,138740,88380 2021-12-10,138740,88529 2021-12-13,138740,87577 2021-12-14,138740,86706 2021-12-15,138740,87988 2021-12-16,138740,86229 2021-12-17,138740,87076 2021-12-20,138740,85638 2021-12-21,138740,88310 2021-12-22,138740,88958 2021-12-23,138740,89514 2021-12-27,138740,90757 2021-12-28,138740,90665 2021-12-29,138740,90793 2021-12-30,138740,90529 2021-12-31,138740,90296 2022-01-03,138740,90872 2022-01-04,138740,90821 2022-01-05,138740,87636 2022-01-06,138740,88005 2022-01-07,138740,87179 2022-01-10,138740,87009 2022-01-11,138740,88291 2022-01-12,138740,87805 2022-01-13,138740,86324 2022-01-14,138740,86176 2022-01-18,138740,83776 2022-01-19,138740,82904 2022-01-20,138740,81910 2022-01-21,138740,80271 2022-01-24,138740,80811 2022-01-25,138740,79642 2022-01-26,138740,79288 2022-01-27,138740,78612 2022-01-28,138740,80533 2022-01-31,138740,82454 2022-02-01,138740,83161 2022-02-02,138740,83498 2022-02-03,138740,81429 2022-02-04,138740,82068 2022-02-07,138740,81919 2022-02-08,138740,82744 2022-02-09,138740,84163 2022-02-10,138740,82976 2022-02-11,138740,81499 2022-02-14,138740,81091 2022-02-15,138740,83408 2022-02-16,138740,83233 2022-02-17,138740,81296 2022-02-18,138740,80600 2022-02-22,138740,79670 2022-02-23,138740,78122 2022-02-24,138740,79626 2022-02-25,138740,81440 2022-02-28,138740,81431 2022-03-01,138740,80115 2022-03-02,138740,81661 2022-03-03,138740,80913 2022-03-04,138740,79989 2022-03-07,138740,77108 2022-03-08,138740,77512 2022-03-09,138740,80092 2022-03-10,138740,79724 2022-03-11,138740,78158 2022-03-14,138740,76503 2022-03-15,138740,77835 2022-03-16,138740,80747 2022-03-17,138740,81749 2022-03-18,138740,82704 2022-03-21,138740,82673 2022-03-22,138740,83608 2022-03-23,138740,82586 2022-03-24,138740,83778 2022-03-25,138740,84204 2022-03-28,138740,84805 2022-03-29,138740,85845 2022-03-30,138740,85313 2022-03-31,138740,83983 2022-04-01,138740,84269 2022-04-04,138740,84951 2022-04-05,138740,83899 2022-04-06,138740,83084 2022-04-07,138740,83448 2022-04-08,138740,83229 2022-04-11,138740,81824 2022-04-12,138740,81548 2022-04-13,138740,82475 2022-04-14,138740,81474 2022-04-18,138740,81458 2022-04-19,138740,82767 2022-04-20,138740,82521 2022-04-21,138740,80323 2022-04-22,138740,78310 2022-04-25,138740,78863 2022-04-26,138740,76522 2022-04-27,138740,76592 2022-04-28,138740,78408 2022-04-29,138740,75674 2022-05-02,138740,76227 2022-05-03,138740,76574 2022-05-04,138740,78791 2022-05-05,138740,75799 2022-05-06,138740,75056 2022-05-09,138740,72295 2022-05-10,138740,72409 2022-05-11,138740,71040 2022-05-12,138740,71247 2022-05-13,138740,73266 2022-05-16,138740,72818 2022-05-17,138740,74456 2022-05-18,138740,71503 2022-05-19,138740,71327 2022-05-20,138740,71313 2022-05-23,138740,72476 2022-05-24,138740,70752 2022-05-25,138740,72344 2022-05-26,138740,74151 2022-05-27,138740,76276 2022-05-31,138740,75671 2022-06-01,138740,75098 2022-06-02,138740,76716 2022-06-03,138740,75527 2022-06-06,138740,75775 2022-06-07,138740,76601 2022-06-08,138740,75746 2022-06-09,138740,73916 2022-06-10,138740,71705 2022-06-13,138740,68657 2022-06-14,138740,68441 2022-06-15,138740,69670 2022-06-16,138740,66262 2022-06-17,138740,67314 2022-06-21,138740,68406 2022-06-22,138740,68323 2022-06-23,138740,69498 2022-06-24,138740,71899 2022-06-27,138740,71822 2022-06-28,138740,70365 2022-06-29,138740,69663 2022-06-30,138740,68799 2022-07-01,138740,69600 2022-07-05,138740,69898 2022-07-06,138740,69932 2022-07-07,138740,70986 2022-07-08,138740,70933 2022-07-11,138740,70117 2022-07-12,138740,69470 2022-07-13,138740,69161 2022-07-14,138740,68963 2022-07-15,138740,70287 2022-07-18,138740,69699 2022-07-19,138740,71627 2022-07-20,138740,72051 2022-07-21,138740,72768 2022-07-22,138740,72090 2022-07-25,138740,72184 2022-07-26,138740,71352 2022-07-27,138740,73218 2022-07-28,138740,74116 2022-07-29,138740,75089 2022-08-01,138740,74938 2022-08-02,138740,74580 2022-08-03,138740,75771 2022-08-04,138740,75703 2022-08-05,138740,75767 2022-08-08,138740,75860 2022-08-09,138740,74652 2022-08-10,138740,77146 2022-08-11,138740,77165 2022-08-12,138740,78602 2022-08-15,138740,78781 2022-08-16,138740,78842 2022-08-17,138740,77453 2022-08-18,138740,77813 2022-08-19,138740,76090 2022-08-22,138740,74420 2022-08-23,138740,74508 2022-08-24,138740,75159 2022-08-25,138740,76521 2022-08-26,138740,74000 2022-08-29,138740,73316 2022-08-30,138740,72487 2022-08-31,138740,71965 2022-09-01,138740,71899 2022-09-02,138740,71219 2022-09-06,138740,70856 2022-09-07,138740,72497 2022-09-08,138740,73355 2022-09-09,138740,74482 2022-09-12,138740,75271 2022-09-13,138740,72019 2022-09-14,138740,72283 2022-09-15,138740,71472 2022-09-16,138740,70959 2022-09-19,138740,71447 2022-09-20,138740,70642 2022-09-21,138740,69438 2022-09-22,138740,68855 2022-09-23,138740,67670 2022-09-26,138740,66970 2022-09-27,138740,66833 2022-09-28,138740,68152 2022-09-29,138740,66722 2022-09-30,138740,65720 2022-10-03,138740,67421 2022-10-04,138740,69491 2022-10-05,138740,69358 2022-10-06,138740,69005 2022-10-07,138740,66796 2022-10-11,138740,65758 2022-10-12,138740,65636 2022-10-13,138740,66801 2022-10-14,138740,64954 2022-10-17,138740,67103 2022-10-18,138740,68066 2022-10-19,138740,66759 2022-10-20,138740,66131 2022-10-21,138740,67390 2022-10-24,138740,67581 2022-10-25,138740,69607 2022-10-26,138740,69605 2022-10-27,138740,69669 2022-10-28,138740,71272 2022-10-31,138740,70832 2022-11-01,138740,70680 2022-11-02,138740,68755 2022-11-03,138740,68036 2022-11-04,138740,68976 2022-11-07,138740,69640 2022-11-08,138740,70030 2022-11-09,138740,68589 2022-11-10,138740,72393 2022-11-14,138740,72427 2022-11-15,138740,73064 2022-11-16,138740,72478 2022-11-17,138740,72269 2022-11-18,138740,72586 2022-11-21,138740,72159 2022-11-22,138740,73129 2022-11-23,138740,73561 2022-11-25,138740,73655 2022-11-28,138740,72373 2022-11-29,138740,72394 2022-11-30,138740,74638 2022-12-01,138740,74666 2022-12-02,138740,74688 2022-12-05,138740,72908 2022-12-06,138740,71797 2022-12-07,138740,71635 2022-12-08,138740,72245 2022-12-09,138740,71621 2022-12-12,138740,72663 2022-12-13,138740,73243 2022-12-14,138740,72907 2022-12-15,138740,70960 2022-12-16,138740,70282 2022-12-19,138740,69169 2022-12-20,138740,69518 2022-12-21,138740,70660 2022-12-22,138740,69646 2022-12-23,138740,70056 2022-12-27,138740,69777 2022-12-28,138740,68938 2022-12-29,138740,70150 2022-12-30,138740,69976 2023-01-03,138740,69698 2023-01-04,138740,70227 2023-01-05,138740,69283 2023-01-06,138740,70740 2023-01-09,138740,71075 2023-01-10,138740,71959 2023-01-11,138740,73071 2023-01-12,138740,74014 2023-01-13,138740,74463 2023-01-17,138740,74552 2023-01-18,138740,73417 2023-01-19,138740,72779 2023-01-20,138740,74207 2023-01-23,138740,75172 2023-01-24,138740,75036 2023-01-25,138740,75060 2023-01-26,138740,75880 2023-01-27,138740,76186 2023-01-30,138740,75154 2023-01-31,138740,76439 2023-02-01,138740,77387 2023-02-02,138740,78660 2023-02-03,138740,77795 2023-02-06,138740,77193 2023-02-07,138740,78133 2023-02-08,138740,77247 2023-02-09,138740,76465 2023-02-10,138740,76273 2023-02-13,138740,77172 2023-02-14,138740,77558 2023-02-15,138740,78738 2023-02-16,138740,77799 2023-02-17,138740,77559 2023-02-21,138740,75847 2023-02-22,138740,75847 2023-02-23,138740,76245 2023-02-24,138740,75444 2023-02-27,138740,75685 2023-02-28,138740,75525 2023-03-01,138740,75262 2023-03-02,138740,75783 2023-03-03,138740,76996 2023-03-06,138740,76775 2023-03-07,138740,75895 2023-03-08,138740,75914 2023-03-09,138740,73733 2023-03-10,138740,71418 2023-03-13,138740,70575 2023-03-14,138740,71811 2023-03-15,138740,70668 2023-03-16,138740,71834 2023-03-17,138740,71043 2023-03-20,138740,71677 2023-03-21,138740,72613 2023-03-22,138740,71423 2023-03-23,138740,71641 2023-03-24,138740,72046 2023-03-27,138740,72165 2023-03-28,138740,72053 2023-03-29,138740,73079 2023-03-30,138740,73506 2023-03-31,138740,74571 2023-04-03,138740,74847 2023-04-04,138740,74419 2023-04-05,138740,74243 2023-04-06,138740,74524 2023-04-10,138740,74600 2023-04-11,138740,74597 2023-04-12,138740,74290 2023-04-13,138740,75287 2023-04-14,138740,75130 2023-04-17,138740,75379 2023-04-18,138740,75444 2023-04-19,138740,75437 2023-04-20,138740,74908 2023-04-21,138740,74922 2023-04-24,138740,74724 2023-04-25,138740,73381 2023-04-26,138740,73071 2023-04-27,138740,74398 2023-04-28,138740,75022 2023-05-01,138740,75011 2023-05-02,138740,74021 2023-05-03,138740,73636 2023-05-04,138740,73057 2023-05-05,138740,74479 2023-05-08,138740,74536 2023-05-09,138740,74252 2023-05-10,138740,74592 2023-05-11,138740,74386 2023-05-12,138740,74246 2023-05-15,138740,74651 2023-05-16,138740,73993 2023-05-17,138740,75030 2023-05-18,138740,75767 2023-05-19,138740,75551 2023-05-22,138740,75775 2023-05-23,138740,75137 2023-05-24,138740,74451 2023-05-25,138740,74074 2023-05-26,138740,75160 2023-05-30,138740,75172 2023-05-31,138740,74709 2023-06-01,138740,75466 2023-06-02,138740,76853 2023-06-05,138740,76593 2023-06-06,138740,77085 2023-06-07,138740,77002 2023-06-08,138740,77351 2023-06-09,138740,77313 2023-06-12,138740,78014 2023-06-13,138740,78671 2023-06-14,138740,78181 2023-06-15,138740,79118 2023-06-16,138740,78621 2023-06-20,138740,78108 2023-06-21,138740,77679 2023-06-22,138740,77304 2023-06-23,138740,76305 2023-06-26,138740,76486 2023-06-27,138740,77781 2023-06-28,138740,78137 2023-06-29,138740,78741 2023-06-30,138740,79260 2023-07-03,138740,79425 2023-07-05,138740,79145 2023-07-06,138740,78387 2023-07-07,138740,78174 2023-07-10,138740,78362 2023-07-11,138740,78891 2023-07-12,138740,79477 2023-07-13,138740,80158 2023-07-14,138740,80078 2023-07-17,138740,80387 2023-07-18,138740,80959 2023-07-19,138740,81151 2023-07-20,138740,80610 2023-07-21,138740,80636 2023-07-24,138740,80962 2023-07-25,138740,81192 2023-07-26,138740,81181 2023-07-27,138740,80665 2023-07-28,138740,81469 2023-07-31,138740,81764 2023-08-01,138740,81519 2023-08-02,138740,80316 2023-08-03,138740,80109 2023-08-04,138740,79748 2023-08-07,138740,80361 2023-08-08,138740,79923 2023-08-09,138740,79204 2023-08-10,138740,79067 2023-08-11,138740,78985 2023-08-14,138740,79083 2023-08-15,138740,78047 2023-08-16,138740,77240 2023-08-17,138740,76285 2023-08-18,138740,76654 2023-08-21,138740,76777 2023-08-22,138740,76508 2023-08-23,138740,77432 2023-08-24,138740,76363 2023-08-25,138740,76736 2023-08-28,138740,77324 2023-08-29,138740,78610 2023-08-30,138740,78955 2023-08-31,138740,78910 2023-09-01,138740,79220 2023-09-05,138740,78678 2023-09-06,138740,78201 2023-09-07,138740,77675 2023-09-08,138740,77633 2023-09-11,138740,78154 2023-09-12,138740,77712 2023-09-13,138740,77809 2023-09-14,138740,78486 2023-09-15,138740,77535 2023-09-18,138740,77592 2023-09-19,138740,77425 2023-09-20,138740,76703 2023-09-21,138740,75447 2023-09-22,138740,75275 2023-09-25,138740,75579 2023-09-26,138740,74470 2023-09-27,138740,74489 2023-09-28,138740,74937 2023-09-29,138740,74737 2023-10-02,138740,74742 2023-10-03,138740,73721 2023-10-04,138740,74319 2023-10-05,138740,74238 2023-10-06,138740,75184 2023-10-10,138740,76500 2023-10-11,138740,76609 2023-10-12,138740,75120 2023-10-13,138740,74407 2023-10-16,138740,75658 2023-10-17,138740,76327 2023-10-18,138740,74592 2023-10-19,138740,73505 2023-10-20,138740,72529 2023-10-23,138740,71953 2023-10-24,138740,72595 2023-10-25,138740,71051 2023-10-26,138740,71085 2023-10-27,138740,70644 2023-10-30,138740,71426 2023-10-31,138740,71942 2023-11-01,138740,72607 2023-11-02,138740,74072 2023-11-03,138740,74771 2023-11-06,138740,74905 2023-11-07,138740,75119 2023-11-08,138740,75197 2023-11-09,138740,74603 2023-11-10,138740,75780 2023-11-13,138740,75721 2023-11-14,138740,77180 2023-11-15,138740,77317 2023-11-16,138740,77427 2023-11-17,138740,77528 2023-11-20,138740,78079 2023-11-21,138740,77718 2023-11-22,138740,78132 2023-11-24,138740,78376 2023-11-27,138740,78238 2023-11-28,138740,78215 2023-11-29,138740,78537 2023-11-30,138740,78881 2023-12-01,138740,80112 2023-12-04,138740,80130 2023-12-05,138740,79639 2023-12-06,138740,79402 2023-12-07,138740,80013 2023-12-08,138740,80452 2023-12-11,138740,80787 2023-12-12,138740,80994 2023-12-13,138740,82665 2023-12-14,138740,84674 2023-12-15,138740,84133 2023-12-18,138740,84201 2023-12-19,138740,85492 2023-12-20,138740,83865 2023-12-21,138740,85239 2023-12-22,138740,85380 2023-12-26,138740,85742 2023-12-27,138740,85872 2023-12-28,138740,85913 2023-12-29,138740,85674 2024-01-02,138740,85192 2024-01-03,138740,84512 2024-01-04,138740,84498 2024-01-05,138740,84583 2024-01-08,138740,86204 2024-01-09,138740,85695 2024-01-10,138740,85900 2024-01-11,138740,85532 2024-01-12,138740,85298 2024-01-16,138740,84576 2024-01-17,138740,84059 2024-01-18,138740,84760 2024-01-19,138740,85793 2024-01-22,138740,86262 2024-01-23,138740,86395 2024-01-24,138740,86293 2024-01-25,138740,86739 2024-01-26,138740,86738 2024-01-29,138740,87585 2024-01-30,138740,87417 2024-01-31,138740,85894 2024-02-01,138740,86975 2024-02-02,138740,87700 2024-02-05,138740,87211 2024-02-06,138740,87557 2024-02-07,138740,88177 2024-02-08,138740,88504 2024-02-09,138740,89146 2024-02-12,138740,90011 2024-02-13,138740,87374 2024-02-14,138740,89284 2024-02-15,138740,90671 2024-02-16,138740,89847 2024-02-20,138740,89179 2024-02-21,138740,89139 2024-02-22,138740,90856 2024-02-23,138740,90938 2024-02-26,138740,90767 2024-02-27,138740,91087 2024-02-28,138740,90889 2024-02-29,138740,91399 2024-03-01,138740,92138 2024-03-04,138740,92059 2024-03-05,138740,91078 2024-03-06,138740,91633 2024-03-07,138740,92452 2024-03-08,138740,92083 2024-03-11,138740,91537 2024-03-12,138740,91801 2024-03-13,138740,92004 2024-03-14,138740,90617 2024-03-15,138740,90563 2024-03-18,138740,90392 2024-03-19,138740,90903 2024-03-20,138740,91724 2024-03-21,138740,92022 2024-03-22,138740,91898 2024-03-25,138740,91617 2024-03-26,138740,91361 2024-03-27,138740,92160 2024-03-28,138740,92265 2024-04-01,138740,92080 2024-04-02,138740,91416 2024-04-03,138740,91521 2024-04-04,138740,90403 2024-04-05,138740,91407 2024-04-08,138740,91374 2024-04-09,138740,91520 2024-04-10,138740,90656 2024-04-11,138740,91333 2024-04-12,138740,90015 2024-04-15,138740,88933 2024-04-16,138740,88751 2024-04-17,138740,87959 2024-04-18,138740,87785 2024-04-19,138740,87730 2024-04-22,138740,88526 2024-04-23,138740,89719 2024-04-24,138740,89693 2024-04-25,138740,89272 2024-04-26,138740,90132 2024-04-29,138740,90464 2024-04-30,138740,88946 2024-05-01,138740,88795 2024-05-02,138740,89747 2024-05-03,138740,90774 2024-05-06,138740,91807 2024-05-07,138740,91852 2024-05-08,138740,91753 2024-05-09,138740,92312 2024-05-10,138740,92363 2024-05-13,138740,92359 2024-05-14,138740,92939 2024-05-15,138740,94029 2024-05-16,138740,93739 2024-05-17,138740,93844 2024-05-20,138740,93986 2024-05-21,138740,94090 2024-05-22,138740,93748 2024-05-23,138740,92355 2024-05-24,138740,93155 2024-05-28,138740,92732 2024-05-29,138740,91677 2024-05-30,138740,91345 2024-05-31,138740,91968 2024-06-03,138740,91941 2024-06-04,138740,91813 2024-06-05,138740,92961 2024-06-06,138740,92853 2024-06-07,138740,92588 2024-06-10,138740,92892 2024-06-11,138740,93034 2024-06-12,138740,93962 2024-06-13,138740,93917 2024-06-14,138740,92830 2024-06-17,138740,93490 2024-06-18,138740,93643 2024-06-20,138740,93337 2024-06-21,138740,93569 2024-06-24,138740,93943 2024-06-25,138740,93505 2024-06-26,138740,93382 2024-06-27,138740,94051 2024-06-28,138740,94451 2024-07-01,138740,94506 2024-07-02,138740,95010 2024-07-03,138740,95439 2024-07-05,138740,95974 2024-07-08,138740,96075 2024-07-09,138740,96148 2024-07-10,138740,97141 2024-07-11,138740,96293 2024-07-12,138740,96823 2024-07-15,138740,97107 2024-07-16,138740,97727 2024-07-17,138740,96367 2024-07-18,138740,95614 2024-07-19,138740,94937 2024-07-22,138740,95965 2024-07-23,138740,95815 2024-07-24,138740,93598 2024-07-25,138740,93117 2024-07-26,138740,94155 2024-07-29,138740,94101 2024-07-30,138740,93757 2024-07-31,138740,95047 2024-08-01,138740,93470 2024-08-02,138740,91434 2024-08-05,138740,88711 2024-08-06,138740,89653 2024-08-07,138740,88883 2024-08-08,138740,91011 2024-08-09,138740,91124 2024-08-12,138740,90414 2024-08-13,138740,92016 2024-08-14,138740,91952 2024-08-15,138740,93982 2024-08-16,138740,94206 2024-08-19,138740,95249 2024-08-20,138740,94326 2024-08-21,138740,95615 2024-08-22,138740,94690 2024-08-23,138740,97115 2024-08-26,138740,96863 2024-08-27,138740,96519 2024-08-28,138740,95798 2024-08-29,138740,96377 2024-08-30,138740,97301 2024-09-03,138740,95075 2024-09-04,138740,94893 2024-09-05,138740,94560 2024-09-06,138740,92962 2024-09-09,138740,93534 2024-09-10,138740,93955 2024-09-11,138740,94958 2024-09-12,138740,95672 2024-09-13,138740,96205 2024-09-16,138740,96345 2024-09-17,138740,96372 2024-09-18,138740,96093 2024-09-19,138740,97730 2024-09-20,138740,97541 2024-09-23,138740,97815 2024-09-24,138740,98061 2024-09-25,138740,97879 2024-09-26,138740,98280 2024-09-27,138740,98160 2024-09-30,138740,98584 2024-10-01,138740,97668 2024-10-02,138740,97686 2024-10-03,138740,97522 2024-10-04,138740,98417 2024-10-07,138740,97475 2024-10-08,138740,98420 2024-10-09,138740,99123 2024-10-10,138740,98939 2024-10-11,138740,100662 2024-10-15,138740,101147 2024-10-16,138740,102238 2024-10-17,138740,102189 2024-10-18,138740,102384 2024-10-21,138740,101212 2024-10-22,138740,100727 2024-10-23,138740,99939 2024-10-24,138740,100363 2024-10-25,138740,99928 2024-10-28,138740,100435 2024-10-29,138740,100580 2024-10-30,138740,100318 2024-10-31,138740,98558 2024-11-01,138740,98963 2024-11-04,138740,98786 2024-11-05,138740,99998 2024-11-06,138740,102529 2024-11-07,138740,103293 2024-11-08,138740,103703 2024-11-12,138740,103509 2024-11-13,138740,103538 2024-11-14,138740,102922 2024-11-15,138740,101576 2024-11-18,138740,101990 2024-11-19,138740,102396 2024-11-20,138740,102605 2024-11-21,138740,103761 2024-11-22,138740,104831 2024-11-25,138740,105654 2024-11-26,138740,105619 2024-11-27,138740,105351 2024-11-29,138740,105793 2024-12-02,138740,105921 2024-12-03,138740,105858 2024-12-04,138740,106808 2024-12-05,138740,106145 2024-12-06,138740,106618 2024-12-09,138740,105650 2024-12-10,138740,104976 2024-12-11,138740,105887 2024-12-12,138740,105138 2024-12-13,138740,104702 2024-12-16,138740,105342 2024-12-17,138740,104124 2024-12-18,138740,99552 2024-12-19,138740,99257 2024-12-20,138740,100500 2024-12-23,138740,100337 2024-12-24,138740,101445 2024-12-26,138740,101412 2024-12-27,138740,100299 2024-12-30,138740,99226 2024-12-31,138740,98810 2025-01-02,138740,98594 2025-01-03,138740,99844 2025-01-06,138740,100278 2025-01-07,138740,99105 2025-01-08,138740,98962 2025-01-10,138740,97299 2025-01-13,138740,97582 2025-01-14,138740,98658 2025-01-15,138740,100437 2025-01-16,138740,101062 2025-01-17,138740,101737 2025-01-21,138740,103440 2025-01-22,138740,103852 2025-01-23,138740,104359 2025-01-24,138740,104097 2025-01-27,138740,102546 2025-01-28,138740,103455 2025-01-29,138740,103025 2025-01-30,138740,103717 2025-01-31,138740,103156 2025-02-03,138740,102305 2025-02-04,138740,103075 2025-02-05,138740,103633 2025-02-06,138740,103881 2025-02-07,138740,102916 2025-02-10,138740,103542 2025-02-11,138740,103372 2025-02-12,138740,102822 2025-02-13,138740,104017 2025-02-14,138740,104149 2025-02-18,138740,104606 2025-02-19,138740,103879 2025-02-20,138740,103233 2025-02-21,138740,101134 2025-02-24,138740,100564 2025-02-25,138740,100003 2025-02-26,138740,100096 2025-02-27,138740,98538 2025-02-28,138740,100051 2025-03-03,138740,98086 2025-03-04,138740,96889 2025-03-05,138740,98045 2025-03-06,138740,96090 2025-03-07,138740,96386 2025-03-10,138740,92958 2025-03-11,138740,93175 2025-03-12,138740,93641 2025-03-13,138740,91721 2025-03-14,138740,94309 2025-03-17,138740,95711 2025-03-18,138740,94570 2025-03-19,138740,95592 2025-03-20,138740,95394 2025-03-21,138740,95475 2025-03-24,138740,97161 2025-03-25,138740,97317 2025-03-26,138740,96231 2025-03-27,138740,95913 2025-03-28,138740,94022 2025-03-31,138740,94553 2025-04-01,138740,94913 2025-04-02,138740,95554 2025-04-03,138740,90935 2025-04-04,138740,85515 2025-04-07,138740,85316 2025-04-08,138740,83977 2025-04-09,138740,91968 2025-04-10,138740,88800 2025-04-11,138740,90409 2025-04-14,138740,91128 2025-04-15,138740,90979 2025-04-16,138740,88942 2025-04-17,138740,89656 2025-04-21,138740,87477 2025-04-22,138740,89957 2025-04-23,138740,91496 2025-04-24,138740,93455 2025-04-25,138740,94023 2025-04-28,138740,94165 2025-04-29,138740,94721 2025-04-30,138740,94733 2025-05-01,138740,95318 2025-05-02,138740,96892 2025-05-05,138740,96330 2025-05-06,138740,95561 2025-05-07,138740,95952 2025-05-08,138740,96799 2025-05-09,138740,96743 2025-05-12,138740,100014 2025-05-13,138740,100782 2025-05-14,138740,100793 2025-05-15,138740,101130 2025-05-16,138740,101922 2025-05-19,138740,101935 2025-05-20,138740,101591 2025-05-21,138740,99697 2025-05-22,138740,99718 2025-05-23,138740,99305 2025-05-27,138740,101611 2025-05-28,138740,100712 2025-05-29,138740,100950 2025-05-30,138740,100912 2025-06-02,138740,101269 2025-06-03,138740,102057 2025-06-04,138740,102080 2025-06-05,138740,101674 2025-06-06,138740,102786 2025-06-09,138740,102908 2025-06-10,138740,103402 2025-06-11,138740,103110 2025-06-12,138740,103362 2025-06-13,138740,101600 2025-06-16,138740,102872 2025-06-17,138740,102010 2025-06-18,138740,102572 2025-06-20,138740,102384 2025-06-23,138740,103255 2025-06-24,138740,104777 2025-06-25,138740,103806 2025-06-26,138740,105234 2025-06-27,138740,105434 2025-06-30,138740,105980 2025-07-01,138740,105976 2025-07-02,138740,106653 2025-07-03,138740,107579 2025-07-07,138740,106738 2025-07-08,138740,106663 2025-07-09,138740,107310 2025-07-10,138740,107619 2025-07-11,138740,107264 2025-07-14,138740,107415 2025-07-15,138740,107002 2025-07-16,138740,107342 2025-07-17,138740,107916 2025-07-18,138740,107916 2025-07-21,138740,108070 2025-07-22,138740,108141 2025-07-23,138740,108987 2025-07-24,138740,109064 2025-07-25,138740,109503 2025-07-28,138740,109522 2025-07-29,138740,109136 2025-07-30,138740,108979 2025-07-31,138740,108549 2025-08-01,138740,106699 2025-08-04,138740,108386 2025-08-05,138740,107959 2025-08-06,138740,108562 2025-08-07,138740,108479 2025-08-08,138740,109074 2025-08-11,138740,108755 2025-08-12,138740,111221 2025-08-13,138740,112816 2025-08-14,138740,111493 2025-08-15,138740,111150 2025-08-18,138740,111531 2025-08-19,138740,110611 2025-08-20,138740,110265 2025-08-21,138740,110309 2025-08-22,138740,113709 2025-08-25,138740,112867 2025-08-26,138740,113590 2025-08-27,138740,114222 2025-08-28,138740,114950 2025-08-29,138740,114158 2025-09-02,138740,113444 2025-09-03,138740,113826 2025-09-04,138740,114865 2025-09-05,138740,115479 2025-09-08,138740,116006 2025-09-09,138740,116321 2025-09-10,138740,116671 2025-09-11,138740,117661 2025-09-12,138740,117609 2025-09-15,138740,118189 2025-09-16,138740,118041 2025-09-17,138740,117927 2025-09-18,138740,118494 2025-09-19,138740,119072 2025-09-22,138740,119608 2025-09-23,138740,118949 2025-09-24,138740,118611 2025-09-25,138740,118016 2025-09-26,138740,118716 2025-09-29,138740,119029 2025-09-30,138740,119528 2025-10-01,138740,119942 2025-10-02,138740,120017 2025-10-03,138740,120037 2025-10-06,138740,120483 2025-10-07,138740,120024 2025-10-08,138740,120724 2025-10-09,138740,120002 2025-10-10,138740,116295 2025-10-14,138740,119953 2025-10-15,138740,120600 2025-10-16,138740,118665 2025-10-17,138740,118400 2025-10-20,138740,120217 2025-10-21,138740,120328 2025-10-22,138740,118462 2025-10-23,138740,120130 2025-10-24,138740,121226 2025-10-27,138740,122037 2025-10-28,138740,122036 2025-10-29,138740,121844 2025-10-30,138740,120564 2025-10-31,138740,121133 2025-11-03,138740,121187 2025-11-04,138740,119577 2025-11-05,138740,120014 2025-11-06,138740,118673 2025-11-07,138740,118835 2025-11-10,138740,120680 2025-11-12,138740,121012 2025-11-13,138740,119012 2025-11-14,138740,118978 2025-11-17,138740,117900 2025-11-18,138740,116935 2025-11-19,138740,117378 2025-11-20,138740,115283 2025-11-21,138740,116986 2025-11-24,138740,118880 2025-11-25,138740,120562 2025-11-26,138740,121414 2025-11-28,138740,122194 2025-12-01,138740,121411 2025-12-02,138740,121566 2025-12-03,138740,122563 2025-12-04,138740,122932 2025-12-05,138740,123024 2025-12-08,138740,122713 2025-12-09,138740,122611 2025-12-10,138740,123843 2025-12-11,138740,124508 2025-12-12,138740,122487 2025-12-15,138740,121428 2025-12-16,138740,121037 2025-12-17,138740,119886 2025-12-18,138740,120706 2025-12-19,138740,121960 2025-12-22,138740,123374 2025-12-23,138740,122669 2025-12-24,138740,123064 2025-12-26,138740,123038 2025-12-29,138740,122612 2025-12-30,138740,122444 2025-12-31,138740,121552 2026-01-02,138740,121810 2026-01-05,138740,122584 2026-01-06,138740,124202 2026-01-07,138740,123680 2026-01-08,138740,124028 2026-01-09,138740,124890 2026-01-12,138740,125175 2026-01-13,138740,125135 2026-01-14,138740,125341 2026-01-15,138740,126293 2026-01-16,138740,126283 2026-01-20,138740,124282 2026-01-21,138740,125834 2026-01-22,138740,126545 2026-01-23,138740,126191 2026-01-26,138740,126614 2026-01-27,138740,127063 2026-01-28,138740,126915 2026-01-29,138740,126643 2026-01-30,138740,125764 2026-02-02,138740,126475 2026-02-03,138740,125609 2026-02-04,138740,125012 2026-02-05,138740,123341 2026-02-06,138740,126242 2026-02-09,138740,126905 2026-02-10,138740,126563 2026-02-11,138740,125926 2026-02-12,138740,123469 2026-02-13,138740,124749 2026-02-17,138740,124787 2026-02-18,138740,125650 2026-02-19,138740,125439 2026-02-20,138740,126089 2026-02-23,138740,124505 2026-02-24,138740,125618 2026-02-25,138740,126574 2026-02-26,138740,126260 2026-02-27,138740,125457 2026-03-02,138740,125746 2026-03-03,138740,124328 2026-03-04,138740,125294 2026-03-05,138740,124363 2026-03-06,138740,121991 2026-03-09,138740,123250 2026-03-10,138740,122674 2026-03-11,138740,122493 2026-03-12,138740,119815 2026-03-13,138740,119507 2026-03-16,138740,120725 2026-03-17,138740,121781 2026-03-18,138740,120124 2026-03-19,138740,119800 2026-03-20,138740,117989 2026-03-23,138740,119348 2026-03-24,138740,118901 2026-03-25,138740,119550 2026-03-26,138740,117469 2026-03-27,138740,115509 2026-03-30,138740,115054 2026-03-31,138740,118416 2026-04-01,138740,119270 2026-04-02,138740,119412 2026-04-06,138740,119950 2026-04-07,138740,120042 2026-04-08,138740,123053 2026-04-09,138740,123820 2026-04-10,138740,123691 2026-04-13,138740,124949 2026-04-14,138740,126424 2026-04-15,138740,127442 2026-04-16,138740,127777 2026-04-17,138740,129315 2026-04-20,138740,130285 2026-04-21,138740,129246 2026-04-22,138740,129753 2026-04-23,138740,129157 2026-04-24,138740,129988 2026-04-27,138740,130127 2026-04-28,138740,129305 2026-04-29,138740,129098 2026-04-30,138740,130679 2026-05-01,138740,131099 2026-05-04,138740,130592 2026-05-05,138740,131796 2026-05-06,138740,133675 2026-05-07,138740,132804 2026-05-08,138740,133780 2026-05-11,138740,133976 2026-05-12,138740,133521 2026-05-13,138740,134139 2026-05-14,138740,135151 2026-05-15,138740,133273 2026-05-18,138740,133111 2026-05-19,138740,132208 2026-05-20,138740,133997 2026-05-21,138740,134377 2026-05-22,138740,135075 2026-05-26,138740,137086 2026-05-27,138740,136787 2026-05-28,138740,138099 2026-05-29,138740,138259 2026-06-01,138740,138631 2026-06-02,138740,139122 2026-06-03,138740,138010 2026-06-04,138740,138827 2026-06-05,138740,134951 2026-06-08,138740,135470 2026-06-09,138740,135325 2026-06-10,138740,133141 2026-06-11,138740,135864 2026-06-12,138740,136550 2026-06-15,138740,138094 2026-06-16,138740,136854 2026-06-17,138740,135664 2026-06-18,138740,137940 2026-06-22,138740,137789 2026-06-23,138740,136652 2026-06-24,138740,137145 2026-06-25,138740,137889 2026-06-26,138740,138689 2026-06-29,138740,140082 2026-06-30,138740,141190 2026-07-01,138740,140756 2026-07-02,138740,140575 2026-07-06,138740,141544 2026-07-07,138740,140915 2026-07-08,138740,140518 2026-07-09,138740,141666 2026-07-10,138740,142276 2026-07-13,138740,141149 2026-07-14,138740,141680 2026-07-15,138740,142227 2026-07-16,138740,141502 2026-07-17,138740,140074 2026-07-20,138740,139809 2026-07-21,138740,141049 2026-07-22,138740,140858 2026-07-23,138740,139158 2026-07-24,138740,139239 2026-07-27,138740,139262 2026-07-28,138740,139556 2026-07-29,138740,137404 2026-07-30,138740,139599 2026-07-31,138740,140212 2026-08-03,138740,142417 2026-08-04,138740,145145 2026-08-05,138740,144665 2026-08-06,138740,144346 2026-08-07,138740,145633 2026-08-10,138740,145448 2026-08-11,138740,145915 2026-08-12,138740,146912 2026-08-13,138740,147637 2026-08-14,138740,147928 2026-08-17,138740,147512 2026-08-18,138740,145094 2026-08-19,138740,145448 2026-08-20,138740,143751 2026-08-21,138740,144982 2026-08-24,138740,143675 2026-08-25,138740,144031 2026-08-26,138740,144235 2026-08-27,138740,145051 2026-08-28,138740,143063 2026-08-31,138740,142540 2026-09-01,138740,141295 2026-09-02,138740,141984 2026-09-03,138740,143565 2026-09-04,138740,143785 2026-09-08,138740,142889 2026-09-09,138740,142203 2026-09-10,138740,141387 2026-09-11,138740,142609
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com