| Strategy 138520 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138520 | |
| 2004 | 3.18 | 1.75 | 0.16 | -2.43 | 2.11 | 3.17 | -3.57 | 1.15 | 2.10 | 2.14 | 4.43 | 4.15 | 19.58 | |
| 2005 | -2.07 | 2.48 | -1.86 | -2.45 | 5.38 | 3.10 | 4.05 | 0.08 | 1.50 | 0.04 | 4.40 | 0.59 | 15.93 | |
| 2006 | 6.41 | 0.03 | 3.89 | 0.66 | -2.75 | 1.11 | 0.17 | 2.94 | 2.09 | 3.12 | 1.85 | 0.80 | 21.98 | |
| 2007 | 2.87 | 0.06 | 0.95 | 3.50 | 5.12 | -1.37 | -3.66 | 2.37 | 3.76 | 1.90 | -4.56 | 0.17 | 11.16 | |
| 2008 | -5.62 | -1.62 | 0.78 | 4.65 | 3.49 | -7.74 | 0.04 | 3.01 | -9.15 | -18.98 | -6.86 | 5.36 | -30.42 | |
| 2009 | -8.20 | -10.82 | 7.51 | 12.67 | 5.51 | 0.46 | 8.25 | 2.76 | 4.16 | -4.97 | 6.15 | 4.24 | 28.05 | |
| 2010 | -2.70 | 2.79 | 6.79 | 3.39 | -7.99 | -6.63 | 7.79 | -5.32 | 9.83 | 3.92 | 0.82 | 7.38 | 19.64 | |
| 2011 | 1.81 | 3.67 | 1.34 | 3.33 | 0.05 | -1.78 | -2.94 | -4.05 | -7.12 | 9.92 | 0.48 | 0.91 | 4.72 | |
| 2012 | 8.33 | 4.71 | 2.75 | 0.25 | -6.58 | 3.82 | 0.37 | 3.44 | 3.21 | -1.68 | 1.19 | 2.52 | 23.86 | |
| 2013 | 6.49 | 0.81 | 3.35 | 0.81 | 2.54 | -0.89 | 5.53 | -2.64 | 3.87 | 4.64 | 2.70 | 2.83 | 34.06 | |
| 2014 | -2.16 | 4.59 | 0.32 | 0.09 | 2.04 | 4.13 | -1.85 | 4.63 | -2.15 | 4.80 | 2.19 | 1.10 | 18.78 | |
| 2015 | -1.93 | 5.97 | -0.91 | 0.06 | 1.33 | -0.94 | 1.83 | -5.42 | -3.16 | 6.29 | 1.30 | -1.65 | 2.16 | |
| 2016 | -8.39 | 0.05 | 7.64 | 0.77 | 2.42 | -0.17 | 4.33 | 0.89 | -0.17 | -2.66 | 3.40 | 2.22 | 9.88 | |
| 2017 | 1.23 | 2.46 | 0.21 | 0.77 | 0.09 | 1.93 | 2.26 | 0.25 | 2.03 | 2.32 | 2.62 | 1.60 | 19.23 | |
| 2018 | 3.67 | -3.20 | -1.08 | 0.32 | 4.03 | 0.80 | 2.56 | 4.48 | 0.41 | -8.64 | 2.73 | -9.43 | -4.49 | |
| 2019 | 10.96 | 4.22 | 1.44 | 3.67 | -6.61 | 6.86 | 1.79 | -3.63 | 1.46 | 2.10 | 3.77 | 2.82 | 31.58 | |
| 2020 | -0.52 | -8.77 | -10.90 | 12.49 | 7.53 | 4.01 | 5.43 | 6.55 | -3.99 | -1.42 | 12.48 | 4.55 | 27.18 | |
| 2021 | 2.04 | 4.76 | 1.93 | 4.97 | 0.10 | 3.13 | 2.70 | 2.15 | -4.82 | 4.96 | -0.91 | 3.81 | 27.29 | |
| 2022 | -9.34 | -1.50 | 2.65 | -8.03 | -2.09 | -9.17 | 8.58 | -4.15 | -8.45 | 8.38 | 5.20 | -5.90 | -23.36 | |
| 2023 | 10.27 | -1.42 | 4.08 | -0.90 | 0.85 | 7.57 | 4.09 | -3.15 | -4.55 | -4.22 | 9.56 | 6.57 | 30.91 | |
| 2024 | -0.19 | 4.77 | 4.30 | -5.97 | 3.92 | 0.85 | 2.42 | 2.17 | 2.01 | 0.42 | 8.87 | -5.53 | 18.48 | |
| 2025 | 3.93 | -4.15 | -7.48 | 0.97 | 6.38 | 5.27 | 2.20 | 5.17 | 2.92 | 1.49 | 0.02 | -1.23 | 15.60 | |
| 2026 | 0.52 | 0.94 | -4.32 | 10.61 | 6.88 | 3.57 | -0.84 | 17.87 | ||||||
| Mean: | -1.93 | 5.97 | -0.91 | 0.06 | 1.33 | -0.94 | 1.83 | -5.42 | -3.16 | 6.29 | 1.30 | -1.65 | 2.16 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 2.16 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 2.16 | ||||||
| 0 | 0 | 47 | 53 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138520,138520,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138520,9966 2004-01-05,138520,10094 2004-01-06,138520,10118 2004-01-07,138520,10174 2004-01-08,138520,10214 2004-01-09,138520,10190 2004-01-12,138520,10278 2004-01-13,138520,10246 2004-01-14,138520,10310 2004-01-15,138520,10326 2004-01-16,138520,10414 2004-01-20,138520,10510 2004-01-21,138520,10526 2004-01-22,138520,10486 2004-01-23,138520,10518 2004-01-26,138520,10606 2004-01-27,138520,10526 2004-01-28,138520,10350 2004-01-29,138520,10286 2004-01-30,138520,10318 2004-02-02,138520,10326 2004-02-03,138520,10302 2004-02-04,138520,10134 2004-02-05,138520,10174 2004-02-06,138520,10382 2004-02-09,138520,10422 2004-02-10,138520,10474 2004-02-11,138520,10587 2004-02-12,138520,10535 2004-02-13,138520,10483 2004-02-17,138520,10591 2004-02-18,138520,10550 2004-02-19,138520,10461 2004-02-20,138520,10419 2004-02-23,138520,10316 2004-02-24,138520,10312 2004-02-25,138520,10401 2004-02-26,138520,10463 2004-02-27,138520,10499 2004-03-01,138520,10627 2004-03-02,138520,10582 2004-03-03,138520,10599 2004-03-04,138520,10634 2004-03-05,138520,10652 2004-03-08,138520,10564 2004-03-09,138520,10503 2004-03-10,138520,10354 2004-03-11,138520,10196 2004-03-12,138520,10327 2004-03-15,138520,10178 2004-03-16,138520,10231 2004-03-17,138520,10354 2004-03-18,138520,10345 2004-03-19,138520,10274 2004-03-22,138520,10110 2004-03-23,138520,10111 2004-03-24,138520,10075 2004-03-25,138520,10254 2004-03-26,138520,10270 2004-03-29,138520,10417 2004-03-30,138520,10488 2004-03-31,138520,10516 2004-04-01,138520,10609 2004-04-02,138520,10697 2004-04-05,138520,10777 2004-04-06,138520,10759 2004-04-07,138520,10688 2004-04-08,138520,10679 2004-04-12,138520,10710 2004-04-13,138520,10534 2004-04-14,138520,10501 2004-04-15,138520,10494 2004-04-16,138520,10544 2004-04-19,138520,10581 2004-04-20,138520,10417 2004-04-21,138520,10488 2004-04-22,138520,10643 2004-04-23,138520,10631 2004-04-26,138520,10601 2004-04-27,138520,10615 2004-04-28,138520,10451 2004-04-29,138520,10339 2004-04-30,138520,10260 2004-05-03,138520,10344 2004-05-04,138520,10378 2004-05-05,138520,10407 2004-05-06,138520,10307 2004-05-07,138520,10127 2004-05-10,138520,9969 2004-05-11,138520,10086 2004-05-12,138520,10103 2004-05-13,138520,10094 2004-05-14,138520,10094 2004-05-17,138520,9981 2004-05-18,138520,10051 2004-05-19,138520,10032 2004-05-20,138520,10040 2004-05-21,138520,10094 2004-05-24,138520,10172 2004-05-25,138520,10358 2004-05-26,138520,10412 2004-05-27,138520,10452 2004-05-28,138520,10476 2004-06-01,138520,10507 2004-06-02,138520,10536 2004-06-03,138520,10400 2004-06-04,138520,10468 2004-06-07,138520,10639 2004-06-08,138520,10631 2004-06-09,138520,10501 2004-06-10,138520,10520 2004-06-14,138520,10383 2004-06-15,138520,10514 2004-06-16,138520,10539 2004-06-17,138520,10539 2004-06-18,138520,10530 2004-06-21,138520,10506 2004-06-22,138520,10555 2004-06-23,138520,10669 2004-06-24,138520,10661 2004-06-25,138520,10735 2004-06-28,138520,10686 2004-06-29,138520,10727 2004-06-30,138520,10808 2004-07-01,138520,10701 2004-07-02,138520,10665 2004-07-06,138520,10584 2004-07-07,138520,10602 2004-07-08,138520,10521 2004-07-09,138520,10554 2004-07-12,138520,10555 2004-07-13,138520,10564 2004-07-14,138520,10528 2004-07-15,138520,10503 2004-07-16,138520,10449 2004-07-19,138520,10438 2004-07-20,138520,10525 2004-07-21,138520,10368 2004-07-22,138520,10378 2004-07-23,138520,10271 2004-07-26,138520,10230 2004-07-27,138520,10342 2004-07-28,138520,10336 2004-07-29,138520,10401 2004-07-30,138520,10423 2004-08-02,138520,10460 2004-08-03,138520,10388 2004-08-04,138520,10367 2004-08-05,138520,10196 2004-08-06,138520,10033 2004-08-09,138520,10036 2004-08-10,138520,10204 2004-08-11,138520,10154 2004-08-12,138520,10019 2004-08-13,138520,10019 2004-08-16,138520,10179 2004-08-17,138520,10230 2004-08-18,138520,10399 2004-08-19,138520,10339 2004-08-20,138520,10500 2004-08-23,138520,10441 2004-08-24,138520,10458 2004-08-25,138520,10542 2004-08-26,138520,10525 2004-08-27,138520,10584 2004-08-30,138520,10483 2004-08-31,138520,10542 2004-09-01,138520,10581 2004-09-02,138520,10697 2004-09-03,138520,10650 2004-09-07,138520,10728 2004-09-08,138520,10677 2004-09-09,138520,10709 2004-09-10,138520,10765 2004-09-13,138520,10793 2004-09-14,138520,10811 2004-09-15,138520,10739 2004-09-16,138520,10766 2004-09-17,138520,10811 2004-09-20,138520,10757 2004-09-21,138520,10820 2004-09-22,138520,10667 2004-09-23,138520,10621 2004-09-24,138520,10639 2004-09-27,138520,10576 2004-09-28,138520,10639 2004-09-29,138520,10706 2004-09-30,138520,10764 2004-10-01,138520,10930 2004-10-04,138520,10966 2004-10-05,138520,10957 2004-10-06,138520,11039 2004-10-07,138520,10930 2004-10-08,138520,10848 2004-10-12,138520,10839 2004-10-13,138520,10766 2004-10-14,138520,10691 2004-10-15,138520,10746 2004-10-18,138520,10791 2004-10-19,138520,10709 2004-10-20,138520,10741 2004-10-21,138520,10822 2004-10-22,138520,10710 2004-10-25,138520,10726 2004-10-26,138520,10846 2004-10-27,138520,10995 2004-10-28,138520,10987 2004-10-29,138520,10994 2004-11-01,138520,11013 2004-11-02,138520,11007 2004-11-03,138520,11151 2004-11-04,138520,11290 2004-11-05,138520,11336 2004-11-08,138520,11318 2004-11-09,138520,11318 2004-11-10,138520,11309 2004-11-12,138520,11519 2004-11-15,138520,11510 2004-11-16,138520,11437 2004-11-17,138520,11501 2004-11-18,138520,11510 2004-11-19,138520,11381 2004-11-22,138520,11459 2004-11-23,138520,11466 2004-11-24,138520,11530 2004-11-26,138520,11543 2004-11-29,138520,11519 2004-11-30,138520,11481 2004-12-01,138520,11651 2004-12-02,138520,11638 2004-12-03,138520,11644 2004-12-06,138520,11631 2004-12-07,138520,11496 2004-12-08,138520,11552 2004-12-09,138520,11606 2004-12-10,138520,11603 2004-12-13,138520,11706 2004-12-14,138520,11761 2004-12-15,138520,11804 2004-12-16,138520,11722 2004-12-17,138520,11739 2004-12-20,138520,11682 2004-12-21,138520,11812 2004-12-22,138520,11852 2004-12-23,138520,11869 2004-12-27,138520,11804 2004-12-28,138520,11958 2004-12-29,138520,11958 2004-12-30,138520,11974 2004-12-31,138520,11958 2005-01-03,138520,11865 2005-01-04,138520,11726 2005-01-05,138520,11570 2005-01-06,138520,11619 2005-01-07,138520,11562 2005-01-10,138520,11627 2005-01-11,138520,11529 2005-01-12,138520,11562 2005-01-13,138520,11529 2005-01-14,138520,11636 2005-01-18,138520,11751 2005-01-19,138520,11652 2005-01-20,138520,11578 2005-01-21,138520,11553 2005-01-24,138520,11446 2005-01-25,138520,11455 2005-01-26,138520,11578 2005-01-27,138520,11595 2005-01-28,138520,11562 2005-01-31,138520,11710 2005-02-01,138520,11784 2005-02-02,138520,11850 2005-02-03,138520,11817 2005-02-04,138520,11957 2005-02-07,138520,11940 2005-02-08,138520,11965 2005-02-09,138520,11862 2005-02-10,138520,11918 2005-02-11,138520,12002 2005-02-14,138520,12012 2005-02-15,138520,12033 2005-02-16,138520,12073 2005-02-17,138520,11973 2005-02-18,138520,11963 2005-02-22,138520,11772 2005-02-23,138520,11825 2005-02-24,138520,11929 2005-02-25,138520,12063 2005-02-28,138520,12001 2005-03-01,138520,12073 2005-03-02,138520,12073 2005-03-03,138520,12082 2005-03-04,138520,12194 2005-03-07,138520,12232 2005-03-08,138520,12176 2005-03-09,138520,12045 2005-03-10,138520,12073 2005-03-11,138520,11979 2005-03-14,138520,12054 2005-03-15,138520,11961 2005-03-16,138520,11867 2005-03-17,138520,11886 2005-03-18,138520,11877 2005-03-21,138520,11850 2005-03-22,138520,11770 2005-03-23,138520,11699 2005-03-24,138520,11727 2005-03-28,138520,11722 2005-03-29,138520,11596 2005-03-30,138520,11753 2005-03-31,138520,11778 2005-04-01,138520,11726 2005-04-04,138520,11754 2005-04-05,138520,11810 2005-04-06,138520,11838 2005-04-07,138520,11903 2005-04-08,138520,11810 2005-04-11,138520,11793 2005-04-12,138520,11863 2005-04-13,138520,11710 2005-04-14,138520,11566 2005-04-15,138520,11390 2005-04-18,138520,11429 2005-04-19,138520,11536 2005-04-20,138520,11387 2005-04-21,138520,11599 2005-04-22,138520,11499 2005-04-25,138520,11621 2005-04-26,138520,11512 2005-04-27,138520,11531 2005-04-28,138520,11382 2005-04-29,138520,11489 2005-05-02,138520,11554 2005-05-03,138520,11541 2005-05-04,138520,11699 2005-05-05,138520,11694 2005-05-06,138520,11697 2005-05-09,138520,11776 2005-05-10,138520,11670 2005-05-11,138520,11726 2005-05-12,138520,11604 2005-05-13,138520,11558 2005-05-16,138520,11670 2005-05-17,138520,11754 2005-05-18,138520,11922 2005-05-19,138520,11986 2005-05-20,138520,11981 2005-05-23,138520,12043 2005-05-24,138520,12049 2005-05-25,138520,11971 2005-05-26,138520,12078 2005-05-27,138520,12120 2005-05-31,138520,12107 2005-06-01,138520,12217 2005-06-02,138520,12253 2005-06-03,138520,12188 2005-06-06,138520,12217 2005-06-07,138520,12230 2005-06-08,138520,12185 2005-06-09,138520,12271 2005-06-10,138520,12263 2005-06-13,138520,12308 2005-06-14,138520,12383 2005-06-15,138520,12416 2005-06-16,138520,12524 2005-06-17,138520,12540 2005-06-20,138520,12524 2005-06-21,138520,12499 2005-06-22,138520,12524 2005-06-23,138520,12408 2005-06-24,138520,12325 2005-06-27,138520,12325 2005-06-28,138520,12490 2005-06-29,138520,12507 2005-06-30,138520,12482 2005-07-01,138520,12511 2005-07-05,138520,12628 2005-07-06,138520,12521 2005-07-07,138520,12550 2005-07-08,138520,12697 2005-07-11,138520,12820 2005-07-12,138520,12846 2005-07-13,138520,12843 2005-07-14,138520,12850 2005-07-15,138520,12869 2005-07-18,138520,12803 2005-07-19,138520,12901 2005-07-20,138520,12977 2005-07-21,138520,12878 2005-07-22,138520,12958 2005-07-25,138520,12901 2005-07-26,138520,12938 2005-07-27,138520,12990 2005-07-28,138520,13079 2005-07-29,138520,12988 2005-08-01,138520,13015 2005-08-02,138520,13102 2005-08-03,138520,13097 2005-08-04,138520,12989 2005-08-05,138520,12878 2005-08-08,138520,12834 2005-08-09,138520,12867 2005-08-10,138520,12883 2005-08-11,138520,12983 2005-08-12,138520,12933 2005-08-15,138520,12974 2005-08-16,138520,12826 2005-08-17,138520,12801 2005-08-18,138520,12759 2005-08-19,138520,12784 2005-08-22,138520,12834 2005-08-23,138520,12817 2005-08-24,138520,12809 2005-08-25,138520,12834 2005-08-26,138520,12718 2005-08-29,138520,12809 2005-08-30,138520,12793 2005-08-31,138520,12999 2005-09-01,138520,13024 2005-09-02,138520,12974 2005-09-06,138520,13139 2005-09-07,138520,13176 2005-09-08,138520,13127 2005-09-09,138520,13229 2005-09-12,138520,13228 2005-09-13,138520,13129 2005-09-14,138520,13078 2005-09-15,138520,13078 2005-09-16,138520,13187 2005-09-19,138520,13118 2005-09-20,138520,13009 2005-09-21,138520,12891 2005-09-22,138520,12940 2005-09-23,138520,12950 2005-09-26,138520,12960 2005-09-27,138520,12960 2005-09-28,138520,12970 2005-09-29,138520,13120 2005-09-30,138520,13195 2005-10-03,138520,13269 2005-10-04,138520,13139 2005-10-05,138520,12949 2005-10-06,138520,12889 2005-10-07,138520,12939 2005-10-11,138520,12819 2005-10-12,138520,12749 2005-10-13,138520,12739 2005-10-14,138520,12898 2005-10-17,138520,12947 2005-10-18,138520,12793 2005-10-19,138520,12981 2005-10-20,138520,12799 2005-10-21,138520,12900 2005-10-24,138520,13139 2005-10-25,138520,13099 2005-10-26,138520,13035 2005-10-27,138520,12814 2005-10-28,138520,13017 2005-10-31,138520,13200 2005-11-01,138520,13175 2005-11-02,138520,13367 2005-11-03,138520,13430 2005-11-04,138520,13417 2005-11-07,138520,13448 2005-11-08,138520,13407 2005-11-09,138520,13427 2005-11-10,138520,13539 2005-11-14,138520,13580 2005-11-15,138520,13529 2005-11-16,138520,13549 2005-11-17,138520,13681 2005-11-18,138520,13742 2005-11-21,138520,13826 2005-11-22,138520,13900 2005-11-23,138520,13947 2005-11-25,138520,13974 2005-11-28,138520,13829 2005-11-29,138520,13836 2005-11-30,138520,13781 2005-12-01,138520,13966 2005-12-02,138520,13970 2005-12-05,138520,13931 2005-12-06,138520,13948 2005-12-07,138520,13880 2005-12-08,138520,13883 2005-12-09,138520,13918 2005-12-12,138520,13940 2005-12-13,138520,13996 2005-12-14,138520,14050 2005-12-15,138520,14015 2005-12-16,138520,13973 2005-12-19,138520,13811 2005-12-20,138520,13837 2005-12-21,138520,13930 2005-12-22,138520,14015 2005-12-23,138520,14050 2005-12-27,138520,13888 2005-12-28,138520,13956 2005-12-29,138520,13930 2005-12-30,138520,13862 2006-01-03,138520,14087 2006-01-04,138520,14138 2006-01-05,138520,14164 2006-01-06,138520,14317 2006-01-09,138520,14436 2006-01-10,138520,14504 2006-01-11,138520,14512 2006-01-12,138520,14427 2006-01-13,138520,14444 2006-01-17,138520,14385 2006-01-18,138520,14359 2006-01-19,138520,14521 2006-01-20,138520,14300 2006-01-23,138520,14359 2006-01-24,138520,14512 2006-01-25,138520,14444 2006-01-26,138520,14597 2006-01-27,138520,14674 2006-01-30,138520,14691 2006-01-31,138520,14750 2006-02-01,138520,14742 2006-02-02,138520,14606 2006-02-03,138520,14546 2006-02-06,138520,14614 2006-02-07,138520,14410 2006-02-08,138520,14453 2006-02-09,138520,14432 2006-02-10,138520,14474 2006-02-13,138520,14432 2006-02-14,138520,14568 2006-02-15,138520,14642 2006-02-16,138520,14778 2006-02-17,138520,14766 2006-02-21,138520,14727 2006-02-22,138520,14834 2006-02-23,138520,14808 2006-02-24,138520,14858 2006-02-27,138520,14916 2006-02-28,138520,14754 2006-03-01,138520,14921 2006-03-02,138520,14910 2006-03-03,138520,14888 2006-03-06,138520,14782 2006-03-07,138520,14761 2006-03-08,138520,14793 2006-03-09,138520,14718 2006-03-10,138520,14825 2006-03-13,138520,14867 2006-03-14,138520,15016 2006-03-15,138520,15079 2006-03-16,138520,15111 2006-03-17,138520,15133 2006-03-20,138520,15111 2006-03-21,138520,14984 2006-03-22,138520,15092 2006-03-23,138520,15114 2006-03-24,138520,15188 2006-03-27,138520,15185 2006-03-28,138520,15135 2006-03-29,138520,15323 2006-03-30,138520,15305 2006-03-31,138520,15328 2006-04-03,138520,15278 2006-04-04,138520,15341 2006-04-05,138520,15405 2006-04-06,138520,15384 2006-04-07,138520,15222 2006-04-10,138520,15233 2006-04-11,138520,15102 2006-04-12,138520,15133 2006-04-13,138520,15165 2006-04-17,138520,15130 2006-04-18,138520,15415 2006-04-19,138520,15499 2006-04-20,138520,15489 2006-04-21,138520,15476 2006-04-24,138520,15420 2006-04-25,138520,15356 2006-04-26,138520,15375 2006-04-27,138520,15393 2006-04-28,138520,15429 2006-05-01,138520,15375 2006-05-02,138520,15458 2006-05-03,138520,15425 2006-05-04,138520,15504 2006-05-05,138520,15662 2006-05-08,138520,15670 2006-05-09,138520,15666 2006-05-10,138520,15644 2006-05-11,138520,15449 2006-05-12,138520,15276 2006-05-15,138520,15319 2006-05-16,138520,15287 2006-05-17,138520,15041 2006-05-18,138520,14915 2006-05-19,138520,14977 2006-05-22,138520,14852 2006-05-23,138520,14790 2006-05-24,138520,14763 2006-05-25,138520,14983 2006-05-26,138520,15090 2006-05-30,138520,14827 2006-05-31,138520,15004 2006-06-01,138520,15240 2006-06-02,138520,15279 2006-06-05,138520,14949 2006-06-06,138520,14867 2006-06-07,138520,14773 2006-06-08,138520,14746 2006-06-09,138520,14703 2006-06-12,138520,14405 2006-06-13,138520,14192 2006-06-14,138520,14254 2006-06-15,138520,14712 2006-06-16,138520,14624 2006-06-19,138520,14421 2006-06-20,138520,14359 2006-06-21,138520,14615 2006-06-22,138520,14553 2006-06-23,138520,14650 2006-06-26,138520,14756 2006-06-27,138520,14580 2006-06-28,138520,14624 2006-06-29,138520,15056 2006-06-30,138520,15170 2006-07-03,138520,15301 2006-07-05,138520,15192 2006-07-06,138520,15236 2006-07-07,138520,15127 2006-07-10,138520,15149 2006-07-11,138520,15220 2006-07-12,138520,15051 2006-07-13,138520,14836 2006-07-14,138520,14750 2006-07-17,138520,14711 2006-07-18,138520,14744 2006-07-19,138520,15039 2006-07-20,138520,14870 2006-07-21,138520,14730 2006-07-24,138520,14999 2006-07-25,138520,15100 2006-07-26,138520,15096 2006-07-27,138520,15006 2006-07-28,138520,15204 2006-07-31,138520,15196 2006-08-01,138520,15111 2006-08-02,138520,15204 2006-08-03,138520,15251 2006-08-04,138520,15231 2006-08-07,138520,15178 2006-08-08,138520,15103 2006-08-09,138520,14994 2006-08-10,138520,15076 2006-08-11,138520,14957 2006-08-14,138520,14975 2006-08-15,138520,15250 2006-08-16,138520,15460 2006-08-17,138520,15479 2006-08-18,138520,15515 2006-08-21,138520,15415 2006-08-22,138520,15442 2006-08-23,138520,15296 2006-08-24,138520,15296 2006-08-25,138520,15296 2006-08-28,138520,15415 2006-08-29,138520,15524 2006-08-30,138520,15589 2006-08-31,138520,15643 2006-09-01,138520,15723 2006-09-05,138520,15768 2006-09-06,138520,15587 2006-09-07,138520,15507 2006-09-08,138520,15552 2006-09-11,138520,15549 2006-09-12,138520,15738 2006-09-13,138520,15817 2006-09-14,138520,15785 2006-09-15,138520,15828 2006-09-18,138520,15850 2006-09-19,138520,15807 2006-09-20,138520,15894 2006-09-21,138520,15817 2006-09-22,138520,15774 2006-09-25,138520,15916 2006-09-26,138520,16035 2006-09-27,138520,16035 2006-09-28,138520,16045 2006-09-29,138520,15971 2006-10-02,138520,15859 2006-10-03,138520,15892 2006-10-04,138520,16087 2006-10-05,138520,16119 2006-10-06,138520,16076 2006-10-10,138520,16130 2006-10-11,138520,16087 2006-10-12,138520,16238 2006-10-13,138520,16315 2006-10-16,138520,16428 2006-10-17,138520,16332 2006-10-18,138520,16324 2006-10-19,138520,16375 2006-10-20,138520,16305 2006-10-23,138520,16370 2006-10-24,138520,16384 2006-10-25,138520,16469 2006-10-26,138520,16617 2006-10-27,138520,16455 2006-10-30,138520,16489 2006-10-31,138520,16469 2006-11-01,138520,16275 2006-11-02,138520,16248 2006-11-03,138520,16281 2006-11-06,138520,16477 2006-11-07,138520,16520 2006-11-08,138520,16553 2006-11-09,138520,16466 2006-11-10,138520,16499 2006-11-13,138520,16542 2006-11-14,138520,16650 2006-11-15,138520,16694 2006-11-16,138520,16737 2006-11-17,138520,16748 2006-11-20,138520,16748 2006-11-21,138520,16778 2006-11-22,138520,16824 2006-11-24,138520,16783 2006-11-27,138520,16527 2006-11-28,138520,16577 2006-11-29,138520,16750 2006-11-30,138520,16774 2006-12-01,138520,16733 2006-12-04,138520,16900 2006-12-05,138520,16960 2006-12-06,138520,16944 2006-12-07,138520,16877 2006-12-08,138520,16902 2006-12-11,138520,16934 2006-12-12,138520,16900 2006-12-13,138520,16918 2006-12-14,138520,17059 2006-12-15,138520,17071 2006-12-18,138520,16900 2006-12-19,138520,16909 2006-12-20,138520,16927 2006-12-21,138520,16845 2006-12-22,138520,16791 2006-12-26,138520,16891 2006-12-27,138520,17053 2006-12-28,138520,17017 2006-12-29,138520,16909 2007-01-03,138520,16887 2007-01-04,138520,16909 2007-01-05,138520,16702 2007-01-08,138520,16747 2007-01-09,138520,16792 2007-01-10,138520,16855 2007-01-11,138520,17034 2007-01-12,138520,17151 2007-01-16,138520,17133 2007-01-17,138520,17106 2007-01-18,138520,16945 2007-01-19,138520,17061 2007-01-22,138520,16962 2007-01-23,138520,17088 2007-01-24,138520,17250 2007-01-25,138520,17070 2007-01-26,138520,17115 2007-01-29,138520,17196 2007-01-30,138520,17295 2007-01-31,138520,17394 2007-02-01,138520,17538 2007-02-02,138520,17583 2007-02-05,138520,17565 2007-02-06,138520,17628 2007-02-07,138520,17727 2007-02-08,138520,17727 2007-02-09,138520,17605 2007-02-12,138520,17550 2007-02-13,138520,17682 2007-02-14,138520,17826 2007-02-15,138520,17852 2007-02-16,138520,17887 2007-02-20,138520,18003 2007-02-21,138520,18017 2007-02-22,138520,18028 2007-02-23,138520,17977 2007-02-26,138520,17931 2007-02-27,138520,17339 2007-02-28,138520,17404 2007-03-01,138520,17359 2007-03-02,138520,17099 2007-03-05,138520,16933 2007-03-06,138520,17199 2007-03-07,138520,17166 2007-03-08,138520,17288 2007-03-09,138520,17299 2007-03-12,138520,17344 2007-03-13,138520,17000 2007-03-14,138520,17111 2007-03-15,138520,17177 2007-03-16,138520,17111 2007-03-19,138520,17299 2007-03-20,138520,17410 2007-03-21,138520,17679 2007-03-22,138520,17699 2007-03-23,138520,17725 2007-03-26,138520,17721 2007-03-27,138520,17612 2007-03-28,138520,17518 2007-03-29,138520,17548 2007-03-30,138520,17569 2007-04-02,138520,17628 2007-04-03,138520,17784 2007-04-04,138520,17807 2007-04-05,138520,17862 2007-04-09,138520,17873 2007-04-10,138520,17929 2007-04-11,138520,17809 2007-04-12,138520,17923 2007-04-13,138520,18002 2007-04-16,138520,18187 2007-04-17,138520,18195 2007-04-18,138520,18178 2007-04-19,138520,18122 2007-04-20,138520,18282 2007-04-23,138520,18264 2007-04-24,138520,18251 2007-04-25,138520,18403 2007-04-26,138520,18416 2007-04-27,138520,18384 2007-04-30,138520,18185 2007-05-01,138520,18226 2007-05-02,138520,18400 2007-05-03,138520,18462 2007-05-04,138520,18516 2007-05-07,138520,18538 2007-05-08,138520,18513 2007-05-09,138520,18601 2007-05-10,138520,18347 2007-05-11,138520,18524 2007-05-14,138520,18491 2007-05-15,138520,18468 2007-05-16,138520,18634 2007-05-17,138520,18604 2007-05-18,138520,18731 2007-05-21,138520,18874 2007-05-22,138520,18947 2007-05-23,138520,18900 2007-05-24,138520,18649 2007-05-25,138520,18764 2007-05-29,138520,18882 2007-05-30,138520,19052 2007-05-31,138520,19117 2007-06-01,138520,19223 2007-06-04,138520,19279 2007-06-05,138520,19165 2007-06-06,138520,18965 2007-06-07,138520,18609 2007-06-08,138520,18806 2007-06-11,138520,18809 2007-06-12,138520,18615 2007-06-13,138520,18845 2007-06-14,138520,18965 2007-06-15,138520,19139 2007-06-18,138520,19111 2007-06-19,138520,19139 2007-06-20,138520,18900 2007-06-21,138520,18983 2007-06-22,138520,18855 2007-06-25,138520,18708 2007-06-26,138520,18625 2007-06-27,138520,18855 2007-06-28,138520,18891 2007-06-29,138520,18855 2007-07-02,138520,19057 2007-07-03,138520,19136 2007-07-05,138520,19136 2007-07-06,138520,19214 2007-07-09,138520,19225 2007-07-10,138520,18943 2007-07-11,138520,19045 2007-07-12,138520,19381 2007-07-13,138520,19437 2007-07-16,138520,19382 2007-07-17,138520,19382 2007-07-18,138520,19345 2007-07-19,138520,19429 2007-07-20,138520,19195 2007-07-23,138520,19266 2007-07-24,138520,18860 2007-07-25,138520,18922 2007-07-26,138520,18486 2007-07-27,138520,18195 2007-07-30,138520,18380 2007-07-31,138520,18164 2007-08-01,138520,18265 2007-08-02,138520,18369 2007-08-03,138520,17868 2007-08-06,138520,18241 2007-08-07,138520,18365 2007-08-08,138520,18651 2007-08-09,138520,18287 2007-08-10,138520,18296 2007-08-13,138520,18259 2007-08-14,138520,17904 2007-08-15,138520,17586 2007-08-16,138520,17679 2007-08-17,138520,18100 2007-08-20,138520,18175 2007-08-21,138520,18231 2007-08-22,138520,18483 2007-08-23,138520,18380 2007-08-24,138520,18623 2007-08-27,138520,18436 2007-08-28,138520,18006 2007-08-29,138520,18399 2007-08-30,138520,18343 2007-08-31,138520,18595 2007-09-04,138520,18795 2007-09-05,138520,18601 2007-09-06,138520,18676 2007-09-07,138520,18360 2007-09-10,138520,18309 2007-09-11,138520,18553 2007-09-12,138520,18554 2007-09-13,138520,18691 2007-09-14,138520,18710 2007-09-17,138520,18620 2007-09-18,138520,19160 2007-09-19,138520,19272 2007-09-20,138520,19148 2007-09-21,138520,19238 2007-09-24,138520,19137 2007-09-25,138520,19137 2007-09-26,138520,19238 2007-09-27,138520,19380 2007-09-28,138520,19295 2007-10-01,138520,19615 2007-10-02,138520,19604 2007-10-03,138520,19525 2007-10-04,138520,19559 2007-10-05,138520,19751 2007-10-09,138520,19853 2007-10-10,138520,19819 2007-10-11,138520,19717 2007-10-12,138520,19831 2007-10-15,138520,19644 2007-10-16,138520,19505 2007-10-17,138520,19542 2007-10-18,138520,19546 2007-10-19,138520,19036 2007-10-22,138520,19165 2007-10-23,138520,19341 2007-10-24,138520,19274 2007-10-25,138520,19198 2007-10-26,138520,19455 2007-10-29,138520,19521 2007-10-30,138520,19392 2007-10-31,138520,19661 2007-11-01,138520,19128 2007-11-02,138520,19145 2007-11-05,138520,18989 2007-11-06,138520,19221 2007-11-07,138520,18669 2007-11-08,138520,18658 2007-11-09,138520,18388 2007-11-13,138520,18748 2007-11-14,138520,18613 2007-11-15,138520,18365 2007-11-16,138520,18467 2007-11-19,138520,18140 2007-11-20,138520,18230 2007-11-21,138520,17954 2007-11-23,138520,18248 2007-11-26,138520,17852 2007-11-27,138520,18095 2007-11-28,138520,18626 2007-11-29,138520,18626 2007-11-30,138520,18764 2007-12-03,138520,18665 2007-12-04,138520,18541 2007-12-05,138520,18822 2007-12-06,138520,19130 2007-12-07,138520,19116 2007-12-10,138520,19264 2007-12-11,138520,18764 2007-12-12,138520,18856 2007-12-13,138520,18865 2007-12-14,138520,18600 2007-12-17,138520,18302 2007-12-18,138520,18473 2007-12-19,138520,18511 2007-12-20,138520,18720 2007-12-21,138520,19033 2007-12-24,138520,19233 2007-12-26,138520,19252 2007-12-27,138520,18881 2007-12-28,138520,18872 2007-12-31,138520,18796 2008-01-02,138520,18523 2008-01-03,138520,18523 2008-01-04,138520,17978 2008-01-07,138520,17940 2008-01-08,138520,17557 2008-01-09,138520,17634 2008-01-10,138520,17825 2008-01-11,138520,17538 2008-01-14,138520,17682 2008-01-15,138520,17299 2008-01-16,138520,17251 2008-01-17,138520,16812 2008-01-18,138520,16706 2008-01-22,138520,16649 2008-01-23,138520,17060 2008-01-24,138520,17204 2008-01-25,138520,17089 2008-01-28,138520,17433 2008-01-29,138520,17567 2008-01-30,138520,17385 2008-01-31,138520,17739 2008-02-01,138520,18141 2008-02-04,138520,17997 2008-02-05,138520,17519 2008-02-06,138520,17309 2008-02-07,138520,17481 2008-02-08,138520,17471 2008-02-11,138520,17576 2008-02-12,138520,17704 2008-02-13,138520,17959 2008-02-14,138520,17715 2008-02-15,138520,17675 2008-02-19,138520,17708 2008-02-20,138520,17868 2008-02-21,138520,17612 2008-02-22,138520,17682 2008-02-25,138520,17996 2008-02-26,138520,18135 2008-02-27,138520,18089 2008-02-28,138520,17905 2008-02-29,138520,17452 2008-03-03,138520,17433 2008-03-04,138520,17346 2008-03-05,138520,17439 2008-03-06,138520,17058 2008-03-07,138520,16919 2008-03-10,138520,16653 2008-03-11,138520,17277 2008-03-12,138520,17127 2008-03-13,138520,17208 2008-03-14,138520,16861 2008-03-17,138520,16711 2008-03-18,138520,17416 2008-03-19,138520,16988 2008-03-20,138520,17404 2008-03-24,138520,17789 2008-03-25,138520,17916 2008-03-26,138520,17804 2008-03-27,138520,17614 2008-03-28,138520,17476 2008-03-31,138520,17588 2008-04-01,138520,18137 2008-04-02,138520,18175 2008-04-03,138520,18198 2008-04-04,138520,18210 2008-04-07,138520,18234 2008-04-08,138520,18152 2008-04-09,138520,17940 2008-04-10,138520,18069 2008-04-11,138520,17691 2008-04-14,138520,17638 2008-04-15,138520,17728 2008-04-16,138520,18167 2008-04-17,138520,18133 2008-04-18,138520,18424 2008-04-21,138520,18392 2008-04-22,138520,18183 2008-04-23,138520,18237 2008-04-24,138520,18373 2008-04-25,138520,18520 2008-04-28,138520,18538 2008-04-29,138520,18450 2008-04-30,138520,18405 2008-05-01,138520,18695 2008-05-02,138520,18719 2008-05-05,138520,18668 2008-05-06,138520,18817 2008-05-07,138520,18521 2008-05-08,138520,18605 2008-05-09,138520,18521 2008-05-12,138520,18732 2008-05-13,138520,18721 2008-05-14,138520,18803 2008-05-15,138520,19003 2008-05-16,138520,19026 2008-05-19,138520,19003 2008-05-20,138520,18915 2008-05-21,138520,18628 2008-05-22,138520,18708 2008-05-23,138520,18509 2008-05-27,138520,18672 2008-05-28,138520,18805 2008-05-29,138520,18933 2008-05-30,138520,19048 2008-06-02,138520,18899 2008-06-03,138520,18857 2008-06-04,138520,18879 2008-06-05,138520,19279 2008-06-06,138520,18764 2008-06-09,138520,18698 2008-06-10,138520,18593 2008-06-11,138520,18284 2008-06-12,138520,18313 2008-06-13,138520,18621 2008-06-16,138520,18765 2008-06-17,138520,18727 2008-06-18,138520,18573 2008-06-19,138520,18659 2008-06-20,138520,18371 2008-06-23,138520,18256 2008-06-24,138520,18015 2008-06-25,138520,18150 2008-06-26,138520,17707 2008-06-27,138520,17678 2008-06-30,138520,17573 2008-07-01,138520,17650 2008-07-02,138520,17329 2008-07-03,138520,17349 2008-07-07,138520,17204 2008-07-08,138520,17504 2008-07-09,138520,17173 2008-07-10,138520,17294 2008-07-11,138520,17146 2008-07-14,138520,16984 2008-07-15,138520,16809 2008-07-16,138520,17240 2008-07-17,138520,17441 2008-07-18,138520,17440 2008-07-21,138520,17476 2008-07-22,138520,17715 2008-07-23,138520,17771 2008-07-24,138520,17340 2008-07-25,138520,17430 2008-07-28,138520,17125 2008-07-29,138520,17519 2008-07-30,138520,17794 2008-07-31,138520,17580 2008-08-01,138520,17504 2008-08-04,138520,17298 2008-08-05,138520,17760 2008-08-06,138520,17851 2008-08-07,138520,17541 2008-08-08,138520,17944 2008-08-11,138520,18193 2008-08-12,138520,18043 2008-08-13,138520,18117 2008-08-14,138520,18268 2008-08-15,138520,18281 2008-08-18,138520,18016 2008-08-19,138520,17819 2008-08-20,138520,17899 2008-08-21,138520,17841 2008-08-22,138520,18048 2008-08-25,138520,17697 2008-08-26,138520,17774 2008-08-27,138520,17984 2008-08-28,138520,18278 2008-08-29,138520,18109 2008-09-02,138520,18021 2008-09-03,138520,17983 2008-09-04,138520,17463 2008-09-05,138520,17533 2008-09-08,138520,17854 2008-09-09,138520,17226 2008-09-10,138520,17362 2008-09-11,138520,17569 2008-09-12,138520,17641 2008-09-15,138520,16810 2008-09-16,138520,17103 2008-09-17,138520,16297 2008-09-18,138520,17006 2008-09-19,138520,17691 2008-09-22,138520,17017 2008-09-23,138520,16751 2008-09-24,138520,16719 2008-09-25,138520,17047 2008-09-26,138520,17106 2008-09-29,138520,15902 2008-09-30,138520,16451 2008-10-01,138520,16326 2008-10-02,138520,15672 2008-10-03,138520,15461 2008-10-06,138520,14864 2008-10-07,138520,14015 2008-10-08,138520,13862 2008-10-09,138520,12807 2008-10-10,138520,12657 2008-10-14,138520,13789 2008-10-15,138520,12514 2008-10-16,138520,13050 2008-10-17,138520,13037 2008-10-20,138520,13603 2008-10-21,138520,13229 2008-10-22,138520,12467 2008-10-23,138520,12266 2008-10-24,138520,11851 2008-10-27,138520,11352 2008-10-28,138520,12284 2008-10-29,138520,12463 2008-10-30,138520,12952 2008-10-31,138520,13329 2008-11-03,138520,13325 2008-11-04,138520,13685 2008-11-05,138520,12988 2008-11-06,138520,12388 2008-11-07,138520,12750 2008-11-10,138520,12590 2008-11-12,138520,11678 2008-11-13,138520,12484 2008-11-14,138520,11963 2008-11-17,138520,11657 2008-11-18,138520,11777 2008-11-19,138520,11058 2008-11-20,138520,10316 2008-11-21,138520,10953 2008-11-24,138520,11681 2008-11-25,138520,11800 2008-11-26,138520,12282 2008-11-28,138520,12414 2008-12-01,138520,11247 2008-12-02,138520,11717 2008-12-03,138520,12023 2008-12-04,138520,11659 2008-12-05,138520,12105 2008-12-08,138520,12587 2008-12-09,138520,12297 2008-12-10,138520,12471 2008-12-11,138520,12065 2008-12-12,138520,12215 2008-12-15,138520,12019 2008-12-16,138520,12747 2008-12-17,138520,12849 2008-12-18,138520,12626 2008-12-19,138520,12743 2008-12-22,138520,12438 2008-12-23,138520,12344 2008-12-24,138520,12366 2008-12-26,138520,12511 2008-12-29,138520,12323 2008-12-30,138520,12694 2008-12-31,138520,13079 2009-01-02,138520,13497 2009-01-05,138520,13437 2009-01-06,138520,13685 2009-01-07,138520,13244 2009-01-08,138520,13397 2009-01-09,138520,12984 2009-01-12,138520,12611 2009-01-13,138520,12741 2009-01-14,138520,12225 2009-01-15,138520,12411 2009-01-16,138520,12528 2009-01-20,138520,11716 2009-01-21,138520,12266 2009-01-22,138520,11957 2009-01-23,138520,12025 2009-01-26,138520,12102 2009-01-27,138520,12240 2009-01-28,138520,12721 2009-01-29,138520,12246 2009-01-30,138520,12006 2009-02-02,138520,12076 2009-02-03,138520,12170 2009-02-04,138520,12145 2009-02-05,138520,12297 2009-02-06,138520,12730 2009-02-09,138520,12706 2009-02-10,138520,12084 2009-02-11,138520,12184 2009-02-12,138520,12209 2009-02-13,138520,12086 2009-02-17,138520,11541 2009-02-18,138520,11414 2009-02-19,138520,11253 2009-02-20,138520,11124 2009-02-23,138520,10711 2009-02-24,138520,11181 2009-02-25,138520,11019 2009-02-26,138520,10842 2009-02-27,138520,10707 2009-03-02,138520,10123 2009-03-03,138520,10025 2009-03-04,138520,10267 2009-03-05,138520,9833 2009-03-06,138520,9848 2009-03-09,138520,9749 2009-03-10,138520,10369 2009-03-11,138520,10399 2009-03-12,138520,10825 2009-03-13,138520,10909 2009-03-16,138520,10872 2009-03-17,138520,11220 2009-03-18,138520,11455 2009-03-19,138520,11306 2009-03-20,138520,11021 2009-03-23,138520,11822 2009-03-24,138520,11512 2009-03-25,138520,11665 2009-03-26,138520,12090 2009-03-27,138520,11751 2009-03-30,138520,11339 2009-03-31,138520,11511 2009-04-01,138520,11678 2009-04-02,138520,12143 2009-04-03,138520,12260 2009-04-06,138520,12158 2009-04-07,138520,11877 2009-04-08,138520,12017 2009-04-09,138520,12562 2009-04-13,138520,12586 2009-04-14,138520,12296 2009-04-15,138520,12458 2009-04-16,138520,12709 2009-04-17,138520,12803 2009-04-20,138520,12195 2009-04-21,138520,12515 2009-04-22,138520,12456 2009-04-23,138520,12503 2009-04-24,138520,12772 2009-04-27,138520,12619 2009-04-28,138520,12621 2009-04-29,138520,12975 2009-04-30,138520,12969 2009-05-01,138520,13004 2009-05-04,138520,13491 2009-05-05,138520,13433 2009-05-06,138520,13607 2009-05-07,138520,13363 2009-05-08,138520,13748 2009-05-11,138520,13457 2009-05-12,138520,13444 2009-05-13,138520,13089 2009-05-14,138520,13224 2009-05-15,138520,13077 2009-05-18,138520,13474 2009-05-19,138520,13477 2009-05-20,138520,13419 2009-05-21,138520,13183 2009-05-22,138520,13128 2009-05-26,138520,13583 2009-05-27,138520,13345 2009-05-28,138520,13479 2009-05-29,138520,13684 2009-06-01,138520,14122 2009-06-02,138520,14181 2009-06-03,138520,13953 2009-06-04,138520,14160 2009-06-05,138520,14130 2009-06-08,138520,14054 2009-06-09,138520,14164 2009-06-10,138520,14103 2009-06-11,138520,14197 2009-06-12,138520,14155 2009-06-15,138520,13796 2009-06-16,138520,13571 2009-06-17,138520,13554 2009-06-18,138520,13614 2009-06-19,138520,13685 2009-06-22,138520,13175 2009-06-23,138520,13135 2009-06-24,138520,13296 2009-06-25,138520,13608 2009-06-26,138520,13709 2009-06-29,138520,13774 2009-06-30,138520,13747 2009-07-01,138520,13808 2009-07-02,138520,13407 2009-07-06,138520,13441 2009-07-07,138520,13177 2009-07-08,138520,13162 2009-07-09,138520,13210 2009-07-10,138520,13168 2009-07-13,138520,13494 2009-07-14,138520,13576 2009-07-15,138520,13987 2009-07-16,138520,14122 2009-07-17,138520,14110 2009-07-20,138520,14286 2009-07-21,138520,14326 2009-07-22,138520,14336 2009-07-23,138520,14686 2009-07-24,138520,14748 2009-07-27,138520,14798 2009-07-28,138520,14762 2009-07-29,138520,14685 2009-07-30,138520,14873 2009-07-31,138520,14881 2009-08-03,138520,15132 2009-08-04,138520,15193 2009-08-05,138520,15158 2009-08-06,138520,15058 2009-08-07,138520,15292 2009-08-10,138520,15239 2009-08-11,138520,15004 2009-08-12,138520,15199 2009-08-13,138520,15324 2009-08-14,138520,15101 2009-08-17,138520,14668 2009-08-18,138520,14888 2009-08-19,138520,14987 2009-08-20,138520,15145 2009-08-21,138520,15435 2009-08-24,138520,15406 2009-08-25,138520,15471 2009-08-26,138520,15467 2009-08-27,138520,15496 2009-08-28,138520,15487 2009-08-31,138520,15292 2009-09-01,138520,14950 2009-09-02,138520,14900 2009-09-03,138520,15041 2009-09-04,138520,15242 2009-09-08,138520,15393 2009-09-09,138520,15537 2009-09-10,138520,15708 2009-09-11,138520,15698 2009-09-14,138520,15810 2009-09-15,138520,15860 2009-09-16,138520,16104 2009-09-17,138520,16058 2009-09-18,138520,16099 2009-09-21,138520,16045 2009-09-22,138520,16151 2009-09-23,138520,15989 2009-09-24,138520,15838 2009-09-25,138520,15743 2009-09-28,138520,16025 2009-09-29,138520,16033 2009-09-30,138520,15928 2009-10-01,138520,15435 2009-10-02,138520,15366 2009-10-05,138520,15594 2009-10-06,138520,15808 2009-10-07,138520,15860 2009-10-08,138520,15979 2009-10-09,138520,16069 2009-10-13,138520,16095 2009-10-14,138520,16388 2009-10-15,138520,16432 2009-10-16,138520,16266 2009-10-19,138520,16425 2009-10-20,138520,16270 2009-10-21,138520,16097 2009-10-22,138520,16278 2009-10-23,138520,16029 2009-10-26,138520,15826 2009-10-27,138520,15683 2009-10-28,138520,15227 2009-10-29,138520,15576 2009-10-30,138520,15135 2009-11-02,138520,15179 2009-11-03,138520,15354 2009-11-04,138520,15287 2009-11-05,138520,15652 2009-11-06,138520,15694 2009-11-09,138520,16047 2009-11-10,138520,16050 2009-11-12,138520,15967 2009-11-13,138520,16059 2009-11-16,138520,16294 2009-11-17,138520,16311 2009-11-18,138520,16306 2009-11-19,138520,16087 2009-11-20,138520,16035 2009-11-23,138520,16244 2009-11-24,138520,16227 2009-11-25,138520,16301 2009-11-27,138520,16007 2009-11-30,138520,16066 2009-12-01,138520,16272 2009-12-02,138520,16309 2009-12-03,138520,16163 2009-12-04,138520,16292 2009-12-07,138520,16262 2009-12-08,138520,16106 2009-12-09,138520,16156 2009-12-10,138520,16234 2009-12-11,138520,16310 2009-12-14,138520,16457 2009-12-15,138520,16380 2009-12-16,138520,16490 2009-12-17,138520,16318 2009-12-18,138520,16460 2009-12-21,138520,16626 2009-12-22,138520,16761 2009-12-23,138520,16898 2009-12-24,138520,16987 2009-12-28,138520,16963 2009-12-29,138520,16934 2009-12-30,138520,16923 2009-12-31,138520,16747 2010-01-04,138520,17016 2010-01-05,138520,17070 2010-01-06,138520,17116 2010-01-07,138520,17209 2010-01-08,138520,17289 2010-01-11,138520,17288 2010-01-12,138520,17052 2010-01-13,138520,17248 2010-01-14,138520,17289 2010-01-15,138520,17072 2010-01-19,138520,17317 2010-01-20,138520,17176 2010-01-21,138520,16966 2010-01-22,138520,16624 2010-01-25,138520,16649 2010-01-26,138520,16542 2010-01-27,138520,16663 2010-01-28,138520,16465 2010-01-29,138520,16295 2010-02-01,138520,16527 2010-02-02,138520,16699 2010-02-03,138520,16594 2010-02-04,138520,16029 2010-02-05,138520,16084 2010-02-08,138520,15972 2010-02-09,138520,16180 2010-02-10,138520,16148 2010-02-11,138520,16307 2010-02-12,138520,16266 2010-02-16,138520,16545 2010-02-17,138520,16645 2010-02-18,138520,16747 2010-02-19,138520,16810 2010-02-22,138520,16809 2010-02-23,138520,16590 2010-02-24,138520,16731 2010-02-25,138520,16741 2010-02-26,138520,16750 2010-03-01,138520,17032 2010-03-02,138520,17144 2010-03-03,138520,17154 2010-03-04,138520,17218 2010-03-05,138520,17460 2010-03-08,138520,17460 2010-03-09,138520,17491 2010-03-10,138520,17572 2010-03-11,138520,17649 2010-03-12,138520,17646 2010-03-15,138520,17654 2010-03-16,138520,17792 2010-03-17,138520,17895 2010-03-18,138520,17890 2010-03-19,138520,17726 2010-03-22,138520,17908 2010-03-23,138520,18071 2010-03-24,138520,17948 2010-03-25,138520,17838 2010-03-26,138520,17837 2010-03-29,138520,17958 2010-03-30,138520,17971 2010-03-31,138520,17887 2010-04-01,138520,18037 2010-04-05,138520,18310 2010-04-06,138520,18341 2010-04-07,138520,18242 2010-04-08,138520,18304 2010-04-09,138520,18426 2010-04-12,138520,18465 2010-04-13,138520,18493 2010-04-14,138520,18760 2010-04-15,138520,18773 2010-04-16,138520,18496 2010-04-19,138520,18496 2010-04-20,138520,18695 2010-04-21,138520,18720 2010-04-22,138520,18842 2010-04-23,138520,19011 2010-04-26,138520,18940 2010-04-27,138520,18482 2010-04-28,138520,18566 2010-04-29,138520,18862 2010-04-30,138520,18493 2010-05-03,138520,18782 2010-05-04,138520,18274 2010-05-05,138520,18086 2010-05-06,138520,17469 2010-05-07,138520,17110 2010-05-10,138520,17937 2010-05-11,138520,17944 2010-05-12,138520,18197 2010-05-13,138520,17977 2010-05-14,138520,17640 2010-05-17,138520,17662 2010-05-18,138520,17415 2010-05-19,138520,17246 2010-05-20,138520,16473 2010-05-21,138520,16732 2010-05-24,138520,16537 2010-05-25,138520,16530 2010-05-26,138520,16559 2010-05-27,138520,17218 2010-05-28,138520,17016 2010-06-01,138520,16581 2010-06-02,138520,17062 2010-06-03,138520,17203 2010-06-04,138520,16488 2010-06-07,138520,16151 2010-06-08,138520,16217 2010-06-09,138520,16210 2010-06-10,138520,16735 2010-06-11,138520,16917 2010-06-14,138520,16994 2010-06-15,138520,17420 2010-06-16,138520,17349 2010-06-17,138520,17324 2010-06-18,138520,17325 2010-06-21,138520,17185 2010-06-22,138520,16816 2010-06-23,138520,16786 2010-06-24,138520,16499 2010-06-25,138520,16735 2010-06-28,138520,16662 2010-06-29,138520,16027 2010-06-30,138520,15889 2010-07-01,138520,15838 2010-07-02,138520,15765 2010-07-06,138520,15850 2010-07-07,138520,16354 2010-07-08,138520,16508 2010-07-09,138520,16714 2010-07-12,138520,16690 2010-07-13,138520,16997 2010-07-14,138520,16986 2010-07-15,138520,16982 2010-07-16,138520,16471 2010-07-19,138520,16567 2010-07-20,138520,16778 2010-07-21,138520,16552 2010-07-22,138520,16961 2010-07-23,138520,17142 2010-07-26,138520,17369 2010-07-27,138520,17325 2010-07-28,138520,17178 2010-07-29,138520,17115 2010-07-30,138520,17126 2010-08-02,138520,17491 2010-08-03,138520,17391 2010-08-04,138520,17521 2010-08-05,138520,17474 2010-08-06,138520,17411 2010-08-09,138520,17527 2010-08-10,138520,17246 2010-08-11,138520,16634 2010-08-12,138520,16563 2010-08-13,138520,16438 2010-08-16,138520,16514 2010-08-17,138520,16796 2010-08-18,138520,16849 2010-08-19,138520,16504 2010-08-20,138520,16490 2010-08-23,138520,16316 2010-08-24,138520,16076 2010-08-25,138520,16248 2010-08-26,138520,16122 2010-08-27,138520,16518 2010-08-30,138520,16200 2010-08-31,138520,16215 2010-09-01,138520,16715 2010-09-02,138520,16883 2010-09-03,138520,17113 2010-09-07,138520,16893 2010-09-08,138520,17007 2010-09-09,138520,17075 2010-09-10,138520,17150 2010-09-13,138520,17382 2010-09-14,138520,17365 2010-09-15,138520,17427 2010-09-16,138520,17423 2010-09-17,138520,17438 2010-09-20,138520,17703 2010-09-21,138520,17658 2010-09-22,138520,17575 2010-09-23,138520,17429 2010-09-24,138520,17798 2010-09-27,138520,17698 2010-09-28,138520,17786 2010-09-29,138520,17819 2010-09-30,138520,17808 2010-10-01,138520,17877 2010-10-04,138520,17735 2010-10-05,138520,18104 2010-10-06,138520,18102 2010-10-07,138520,18072 2010-10-08,138520,18182 2010-10-12,138520,18255 2010-10-13,138520,18387 2010-10-14,138520,18320 2010-10-15,138520,18336 2010-10-18,138520,18455 2010-10-19,138520,18112 2010-10-20,138520,18334 2010-10-21,138520,18304 2010-10-22,138520,18415 2010-10-25,138520,18504 2010-10-26,138520,18503 2010-10-27,138520,18472 2010-10-28,138520,18448 2010-10-29,138520,18507 2010-11-01,138520,18484 2010-11-02,138520,18716 2010-11-03,138520,18771 2010-11-04,138520,19167 2010-11-05,138520,19243 2010-11-08,138520,19205 2010-11-09,138520,19057 2010-11-10,138520,19144 2010-11-12,138520,18838 2010-11-15,138520,18817 2010-11-16,138520,18517 2010-11-17,138520,18524 2010-11-18,138520,18809 2010-11-19,138520,18872 2010-11-22,138520,18872 2010-11-23,138520,18616 2010-11-24,138520,18923 2010-11-26,138520,18797 2010-11-29,138520,18774 2010-11-30,138520,18659 2010-12-01,138520,19060 2010-12-02,138520,19298 2010-12-03,138520,19372 2010-12-06,138520,19368 2010-12-07,138520,19385 2010-12-08,138520,19435 2010-12-09,138520,19512 2010-12-10,138520,19646 2010-12-13,138520,19632 2010-12-14,138520,19641 2010-12-15,138520,19539 2010-12-16,138520,19736 2010-12-17,138520,19809 2010-12-20,138520,19874 2010-12-21,138520,20062 2010-12-22,138520,20099 2010-12-23,138520,20058 2010-12-27,138520,20104 2010-12-28,138520,20059 2010-12-29,138520,20127 2010-12-30,138520,20132 2010-12-31,138520,20036 2011-01-03,138520,20263 2011-01-04,138520,20237 2011-01-05,138520,20414 2011-01-06,138520,20367 2011-01-07,138520,20316 2011-01-10,138520,20403 2011-01-11,138520,20490 2011-01-12,138520,20646 2011-01-13,138520,20625 2011-01-14,138520,20772 2011-01-18,138520,20840 2011-01-19,138520,20399 2011-01-20,138520,20205 2011-01-21,138520,20130 2011-01-24,138520,20312 2011-01-25,138520,20326 2011-01-26,138520,20597 2011-01-27,138520,20682 2011-01-28,138520,20238 2011-01-31,138520,20398 2011-02-01,138520,20772 2011-02-02,138520,20718 2011-02-03,138520,20782 2011-02-04,138520,20837 2011-02-07,138520,21027 2011-02-08,138520,21138 2011-02-09,138520,21081 2011-02-10,138520,21099 2011-02-11,138520,21218 2011-02-14,138520,21273 2011-02-15,138520,21158 2011-02-16,138520,21331 2011-02-17,138520,21436 2011-02-18,138520,21443 2011-02-22,138520,20914 2011-02-23,138520,20661 2011-02-24,138520,20698 2011-02-25,138520,21084 2011-02-28,138520,21147 2011-03-01,138520,20775 2011-03-02,138520,20859 2011-03-03,138520,21219 2011-03-04,138520,21063 2011-03-07,138520,20888 2011-03-08,138520,21078 2011-03-09,138520,21052 2011-03-10,138520,20655 2011-03-11,138520,20808 2011-03-14,138520,20682 2011-03-15,138520,20451 2011-03-16,138520,20053 2011-03-17,138520,20322 2011-03-18,138520,20409 2011-03-21,138520,20790 2011-03-22,138520,20690 2011-03-23,138520,20731 2011-03-24,138520,20923 2011-03-25,138520,21056 2011-03-28,138520,20981 2011-03-29,138520,21164 2011-03-30,138520,21390 2011-03-31,138520,21431 2011-04-01,138520,21554 2011-04-04,138520,21592 2011-04-05,138520,21588 2011-04-06,138520,21644 2011-04-07,138520,21612 2011-04-08,138520,21525 2011-04-11,138520,21417 2011-04-12,138520,21210 2011-04-13,138520,21245 2011-04-14,138520,21268 2011-04-15,138520,21398 2011-04-18,138520,21122 2011-04-19,138520,21223 2011-04-20,138520,21555 2011-04-21,138520,21693 2011-04-25,138520,21666 2011-04-26,138520,21866 2011-04-27,138520,22007 2011-04-28,138520,22077 2011-04-29,138520,22146 2011-05-02,138520,22049 2011-05-03,138520,21887 2011-05-04,138520,21697 2011-05-05,138520,21561 2011-05-06,138520,21649 2011-05-09,138520,21804 2011-05-10,138520,22029 2011-05-11,138520,21796 2011-05-12,138520,21905 2011-05-13,138520,21729 2011-05-16,138520,21595 2011-05-17,138520,21593 2011-05-18,138520,21891 2011-05-19,138520,21933 2011-05-20,138520,21788 2011-05-23,138520,21455 2011-05-24,138520,21410 2011-05-25,138520,21587 2011-05-26,138520,21773 2011-05-27,138520,21913 2011-05-31,138520,22157 2011-06-01,138520,21588 2011-06-02,138520,21578 2011-06-03,138520,21309 2011-06-06,138520,20993 2011-06-07,138520,21035 2011-06-08,138520,20852 2011-06-09,138520,20977 2011-06-10,138520,20655 2011-06-13,138520,20603 2011-06-14,138520,20981 2011-06-15,138520,20637 2011-06-16,138520,20626 2011-06-17,138520,20645 2011-06-20,138520,20792 2011-06-21,138520,21233 2011-06-22,138520,21118 2011-06-23,138520,21151 2011-06-24,138520,20973 2011-06-27,138520,21117 2011-06-28,138520,21444 2011-06-29,138520,21580 2011-06-30,138520,21763 2011-07-01,138520,22079 2011-07-05,138520,22051 2011-07-06,138520,22081 2011-07-07,138520,22313 2011-07-08,138520,22158 2011-07-11,138520,21646 2011-07-12,138520,21551 2011-07-13,138520,21637 2011-07-14,138520,21455 2011-07-15,138520,21588 2011-07-18,138520,21378 2011-07-19,138520,21750 2011-07-20,138520,21733 2011-07-21,138520,22009 2011-07-22,138520,22040 2011-07-25,138520,21890 2011-07-26,138520,21788 2011-07-27,138520,21306 2011-07-28,138520,21239 2011-07-29,138520,21124 2011-08-01,138520,21033 2011-08-02,138520,20463 2011-08-03,138520,20580 2011-08-04,138520,19527 2011-08-05,138520,19434 2011-08-08,138520,18049 2011-08-09,138520,19240 2011-08-10,138520,18478 2011-08-11,138520,19446 2011-08-12,138520,19539 2011-08-15,138520,20093 2011-08-16,138520,19767 2011-08-17,138520,19695 2011-08-18,138520,18591 2011-08-19,138520,18269 2011-08-22,138520,18245 2011-08-23,138520,19017 2011-08-24,138520,19278 2011-08-25,138520,18832 2011-08-26,138520,19322 2011-08-29,138520,20139 2011-08-30,138520,20238 2011-08-31,138520,20268 2011-09-01,138520,19992 2011-09-02,138520,19456 2011-09-06,138520,19322 2011-09-07,138520,19930 2011-09-08,138520,19695 2011-09-09,138520,19164 2011-09-12,138520,19293 2011-09-13,138520,19510 2011-09-14,138520,19792 2011-09-15,138520,20136 2011-09-16,138520,20251 2011-09-19,138520,20053 2011-09-20,138520,20020 2011-09-21,138520,19431 2011-09-22,138520,18813 2011-09-23,138520,18929 2011-09-26,138520,19372 2011-09-27,138520,19578 2011-09-28,138520,19179 2011-09-29,138520,19354 2011-09-30,138520,18825 2011-10-03,138520,17897 2011-10-04,138520,18302 2011-10-05,138520,18639 2011-10-06,138520,18982 2011-10-07,138520,18828 2011-10-11,138520,19481 2011-10-12,138520,19674 2011-10-13,138520,19618 2011-10-14,138520,19980 2011-10-17,138520,19458 2011-10-18,138520,19940 2011-10-19,138520,19610 2011-10-20,138520,19682 2011-10-21,138520,20104 2011-10-24,138520,20627 2011-10-25,138520,20121 2011-10-26,138520,20399 2011-10-27,138520,21242 2011-10-28,138520,21209 2011-10-31,138520,20692 2011-11-01,138520,20039 2011-11-02,138520,20453 2011-11-03,138520,20900 2011-11-04,138520,20842 2011-11-07,138520,20975 2011-11-08,138520,21234 2011-11-09,138520,20457 2011-11-10,138520,20636 2011-11-14,138520,20840 2011-11-15,138520,20944 2011-11-16,138520,20602 2011-11-17,138520,20256 2011-11-18,138520,20250 2011-11-21,138520,19870 2011-11-22,138520,19778 2011-11-23,138520,19313 2011-11-25,138520,19244 2011-11-28,138520,19856 2011-11-29,138520,19891 2011-11-30,138520,20792 2011-12-01,138520,20735 2011-12-02,138520,20751 2011-12-05,138520,20982 2011-12-06,138520,20988 2011-12-07,138520,21018 2011-12-08,138520,20537 2011-12-09,138520,20927 2011-12-12,138520,20609 2011-12-13,138520,20383 2011-12-14,138520,20135 2011-12-15,138520,20228 2011-12-16,138520,20424 2011-12-19,138520,20058 2011-12-20,138520,20790 2011-12-21,138520,20847 2011-12-22,138520,21029 2011-12-23,138520,21135 2011-12-27,138520,21194 2011-12-28,138520,20798 2011-12-29,138520,21062 2011-12-30,138520,20981 2012-01-03,138520,21306 2012-01-04,138520,21315 2012-01-05,138520,21485 2012-01-06,138520,21475 2012-01-09,138520,21575 2012-01-10,138520,21862 2012-01-11,138520,21955 2012-01-12,138520,22051 2012-01-13,138520,21907 2012-01-17,138520,21957 2012-01-18,138520,22313 2012-01-19,138520,22444 2012-01-20,138520,22451 2012-01-23,138520,22432 2012-01-24,138520,22548 2012-01-25,138520,22817 2012-01-26,138520,22716 2012-01-27,138520,22870 2012-01-30,138520,22734 2012-01-31,138520,22729 2012-02-01,138520,23176 2012-02-02,138520,23257 2012-02-03,138520,23708 2012-02-06,138520,23683 2012-02-07,138520,23689 2012-02-08,138520,23725 2012-02-09,138520,23759 2012-02-10,138520,23600 2012-02-13,138520,23765 2012-02-14,138520,23747 2012-02-15,138520,23633 2012-02-16,138520,24003 2012-02-17,138520,23987 2012-02-21,138520,23896 2012-02-22,138520,23773 2012-02-23,138520,23998 2012-02-24,138520,24000 2012-02-27,138520,24008 2012-02-28,138520,23996 2012-02-29,138520,23799 2012-03-01,138520,23970 2012-03-02,138520,23761 2012-03-05,138520,23671 2012-03-06,138520,23308 2012-03-07,138520,23476 2012-03-08,138520,23709 2012-03-09,138520,23795 2012-03-12,138520,23801 2012-03-13,138520,24240 2012-03-14,138520,24212 2012-03-15,138520,24357 2012-03-16,138520,24384 2012-03-19,138520,24481 2012-03-20,138520,24408 2012-03-21,138520,24411 2012-03-22,138520,24182 2012-03-23,138520,24342 2012-03-26,138520,24720 2012-03-27,138520,24597 2012-03-28,138520,24463 2012-03-29,138520,24432 2012-03-30,138520,24455 2012-04-02,138520,24666 2012-04-03,138520,24601 2012-04-04,138520,24350 2012-04-05,138520,24343 2012-04-09,138520,24067 2012-04-10,138520,23658 2012-04-11,138520,23904 2012-04-12,138520,24274 2012-04-13,138520,23968 2012-04-16,138520,23966 2012-04-17,138520,24331 2012-04-18,138520,24218 2012-04-19,138520,24110 2012-04-20,138520,24162 2012-04-23,138520,23910 2012-04-24,138520,23999 2012-04-25,138520,24378 2012-04-26,138520,24558 2012-04-27,138520,24666 2012-04-30,138520,24516 2012-05-01,138520,24609 2012-05-02,138520,24603 2012-05-03,138520,24327 2012-05-04,138520,23931 2012-05-07,138520,23961 2012-05-08,138520,23879 2012-05-09,138520,23748 2012-05-10,138520,23816 2012-05-11,138520,23738 2012-05-14,138520,23476 2012-05-15,138520,23346 2012-05-16,138520,23251 2012-05-17,138520,22715 2012-05-18,138520,22478 2012-05-21,138520,22972 2012-05-22,138520,22944 2012-05-23,138520,23052 2012-05-24,138520,23098 2012-05-25,138520,23079 2012-05-29,138520,23376 2012-05-30,138520,22952 2012-05-31,138520,22904 2012-06-01,138520,22223 2012-06-04,138520,22163 2012-06-05,138520,22413 2012-06-06,138520,22945 2012-06-07,138520,22841 2012-06-08,138520,23049 2012-06-11,138520,22602 2012-06-12,138520,22878 2012-06-13,138520,22631 2012-06-14,138520,22853 2012-06-15,138520,23092 2012-06-18,138520,23215 2012-06-19,138520,23554 2012-06-20,138520,23519 2012-06-21,138520,22923 2012-06-22,138520,23136 2012-06-25,138520,22740 2012-06-26,138520,22878 2012-06-27,138520,23127 2012-06-28,138520,23126 2012-06-29,138520,23778 2012-07-02,138520,23837 2012-07-03,138520,23991 2012-07-05,138520,23879 2012-07-06,138520,23663 2012-07-09,138520,23624 2012-07-10,138520,23354 2012-07-11,138520,23335 2012-07-12,138520,23231 2012-07-13,138520,23603 2012-07-16,138520,23533 2012-07-17,138520,23694 2012-07-18,138520,23851 2012-07-19,138520,23901 2012-07-20,138520,23652 2012-07-23,138520,23413 2012-07-24,138520,23179 2012-07-25,138520,23189 2012-07-26,138520,23543 2012-07-27,138520,24010 2012-07-30,138520,23978 2012-07-31,138520,23866 2012-08-01,138520,23742 2012-08-02,138520,23583 2012-08-03,138520,24049 2012-08-06,138520,24128 2012-08-07,138520,24275 2012-08-08,138520,24290 2012-08-09,138520,24368 2012-08-10,138520,24381 2012-08-13,138520,24337 2012-08-14,138520,24283 2012-08-15,138520,24461 2012-08-16,138520,24689 2012-08-17,138520,24828 2012-08-20,138520,24756 2012-08-21,138520,24752 2012-08-22,138520,24705 2012-08-23,138520,24537 2012-08-24,138520,24625 2012-08-27,138520,24614 2012-08-28,138520,24709 2012-08-29,138520,24768 2012-08-30,138520,24564 2012-08-31,138520,24687 2012-09-04,138520,24721 2012-09-05,138520,24702 2012-09-06,138520,25204 2012-09-07,138520,25319 2012-09-10,138520,25176 2012-09-11,138520,25251 2012-09-12,138520,25323 2012-09-13,138520,25707 2012-09-14,138520,25854 2012-09-17,138520,25774 2012-09-18,138520,25742 2012-09-19,138520,25773 2012-09-20,138520,25763 2012-09-21,138520,25760 2012-09-24,138520,25703 2012-09-25,138520,25436 2012-09-26,138520,25295 2012-09-27,138520,25577 2012-09-28,138520,25480 2012-10-01,138520,25485 2012-10-02,138520,25510 2012-10-03,138520,25608 2012-10-04,138520,25791 2012-10-05,138520,25791 2012-10-09,138520,25449 2012-10-10,138520,25293 2012-10-11,138520,25303 2012-10-12,138520,25152 2012-10-15,138520,25333 2012-10-16,138520,25582 2012-10-17,138520,25744 2012-10-18,138520,25678 2012-10-19,138520,25270 2012-10-22,138520,25239 2012-10-23,138520,25008 2012-10-24,138520,24943 2012-10-25,138520,25006 2012-10-26,138520,24934 2012-10-31,138520,25051 2012-11-01,138520,25420 2012-11-02,138520,25106 2012-11-05,138520,25222 2012-11-06,138520,25431 2012-11-07,138520,24850 2012-11-08,138520,24547 2012-11-09,138520,24590 2012-11-13,138520,24503 2012-11-14,138520,24172 2012-11-15,138520,24136 2012-11-16,138520,24255 2012-11-19,138520,24737 2012-11-20,138520,24756 2012-11-21,138520,24831 2012-11-23,138520,25145 2012-11-26,138520,25111 2012-11-27,138520,25003 2012-11-28,138520,25198 2012-11-29,138520,25341 2012-11-30,138520,25348 2012-12-03,138520,25242 2012-12-04,138520,25212 2012-12-05,138520,25251 2012-12-06,138520,25336 2012-12-07,138520,25404 2012-12-10,138520,25437 2012-12-11,138520,25606 2012-12-12,138520,25599 2012-12-13,138520,25444 2012-12-14,138520,25355 2012-12-17,138520,25650 2012-12-18,138520,26017 2012-12-19,138520,26008 2012-12-20,138520,26145 2012-12-21,138520,25951 2012-12-24,138520,25888 2012-12-26,138520,25701 2012-12-27,138520,25688 2012-12-28,138520,25512 2012-12-31,138520,25986 2013-01-02,138520,26651 2013-01-03,138520,26596 2013-01-04,138520,26812 2013-01-07,138520,26737 2013-01-08,138520,26696 2013-01-09,138520,26858 2013-01-10,138520,26921 2013-01-11,138520,26931 2013-01-14,138520,26942 2013-01-15,138520,27079 2013-01-16,138520,27002 2013-01-17,138520,27214 2013-01-18,138520,27278 2013-01-22,138520,27477 2013-01-23,138520,27448 2013-01-24,138520,27553 2013-01-25,138520,27773 2013-01-28,138520,27775 2013-01-29,138520,27759 2013-01-30,138520,27553 2013-01-31,138520,27673 2013-02-01,138520,27927 2013-02-04,138520,27620 2013-02-05,138520,27858 2013-02-06,138520,27970 2013-02-07,138520,27896 2013-02-08,138520,28094 2013-02-11,138520,28079 2013-02-12,138520,28125 2013-02-13,138520,28155 2013-02-14,138520,28178 2013-02-15,138520,28146 2013-02-19,138520,28354 2013-02-20,138520,27877 2013-02-21,138520,27625 2013-02-22,138520,27910 2013-02-25,138520,27372 2013-02-26,138520,27526 2013-02-27,138520,27884 2013-02-28,138520,27898 2013-03-01,138520,27927 2013-03-04,138520,28033 2013-03-05,138520,28302 2013-03-06,138520,28340 2013-03-07,138520,28395 2013-03-08,138520,28524 2013-03-11,138520,28619 2013-03-12,138520,28552 2013-03-13,138520,28599 2013-03-14,138520,28760 2013-03-15,138520,28713 2013-03-18,138520,28555 2013-03-19,138520,28486 2013-03-20,138520,28677 2013-03-21,138520,28445 2013-03-22,138520,28559 2013-03-25,138520,28497 2013-03-26,138520,28677 2013-03-27,138520,28712 2013-03-28,138520,28831 2013-04-01,138520,28572 2013-04-02,138520,28519 2013-04-03,138520,28223 2013-04-04,138520,28339 2013-04-05,138520,28217 2013-04-08,138520,28405 2013-04-09,138520,28449 2013-04-10,138520,28830 2013-04-11,138520,28938 2013-04-12,138520,28846 2013-04-15,138520,28026 2013-04-16,138520,28465 2013-04-17,138520,28036 2013-04-18,138520,27857 2013-04-19,138520,28157 2013-04-22,138520,28266 2013-04-23,138520,28603 2013-04-24,138520,28663 2013-04-25,138520,28815 2013-04-26,138520,28728 2013-04-29,138520,28935 2013-04-30,138520,29065 2013-05-01,138520,28670 2013-05-02,138520,28983 2013-05-03,138520,29317 2013-05-06,138520,29430 2013-05-07,138520,29614 2013-05-08,138520,29746 2013-05-09,138520,29637 2013-05-10,138520,29765 2013-05-13,138520,29770 2013-05-14,138520,30078 2013-05-15,138520,30241 2013-05-16,138520,30091 2013-05-17,138520,30392 2013-05-20,138520,30408 2013-05-21,138520,30452 2013-05-22,138520,30025 2013-05-23,138520,30006 2013-05-24,138520,29957 2013-05-28,138520,30214 2013-05-29,138520,29958 2013-05-30,138520,30142 2013-05-31,138520,29802 2013-06-03,138520,29864 2013-06-04,138520,29665 2013-06-05,138520,29257 2013-06-06,138520,29583 2013-06-07,138520,29894 2013-06-10,138520,29946 2013-06-11,138520,29609 2013-06-12,138520,29346 2013-06-13,138520,29839 2013-06-14,138520,29703 2013-06-17,138520,29867 2013-06-18,138520,30149 2013-06-19,138520,29752 2013-06-20,138520,28967 2013-06-21,138520,28951 2013-06-24,138520,28601 2013-06-25,138520,28948 2013-06-26,138520,29156 2013-06-27,138520,29593 2013-06-28,138520,29538 2013-07-01,138520,29701 2013-07-02,138520,29691 2013-07-03,138520,29716 2013-07-05,138520,30020 2013-07-08,138520,30187 2013-07-09,138520,30462 2013-07-10,138520,30479 2013-07-11,138520,30892 2013-07-12,138520,30994 2013-07-15,138520,31058 2013-07-16,138520,30927 2013-07-17,138520,31028 2013-07-18,138520,31205 2013-07-19,138520,31249 2013-07-22,138520,31321 2013-07-23,138520,31270 2013-07-24,138520,31125 2013-07-25,138520,31243 2013-07-26,138520,31238 2013-07-29,138520,31112 2013-07-30,138520,31151 2013-07-31,138520,31172 2013-08-01,138520,31595 2013-08-02,138520,31635 2013-08-05,138520,31611 2013-08-06,138520,31394 2013-08-07,138520,31261 2013-08-08,138520,31402 2013-08-09,138520,31399 2013-08-12,138520,31467 2013-08-13,138520,31413 2013-08-14,138520,31260 2013-08-15,138520,30732 2013-08-16,138520,30637 2013-08-19,138520,30364 2013-08-20,138520,30758 2013-08-21,138520,30580 2013-08-22,138520,30964 2013-08-23,138520,31050 2013-08-26,138520,31073 2013-08-27,138520,30407 2013-08-28,138520,30501 2013-08-29,138520,30720 2013-08-30,138520,30350 2013-09-03,138520,30475 2013-09-04,138520,30734 2013-09-05,138520,30786 2013-09-06,138520,30803 2013-09-09,138520,31151 2013-09-10,138520,31394 2013-09-11,138520,31480 2013-09-12,138520,31371 2013-09-13,138520,31460 2013-09-16,138520,31639 2013-09-17,138520,31774 2013-09-18,138520,32161 2013-09-19,138520,32107 2013-09-20,138520,31875 2013-09-23,138520,31725 2013-09-24,138520,31646 2013-09-25,138520,31560 2013-09-26,138520,31677 2013-09-27,138520,31572 2013-09-30,138520,31523 2013-10-01,138520,31954 2013-10-02,138520,31938 2013-10-03,138520,31652 2013-10-04,138520,31877 2013-10-07,138520,31605 2013-10-08,138520,31226 2013-10-09,138520,31246 2013-10-10,138520,31934 2013-10-11,138520,32233 2013-10-15,138520,32122 2013-10-16,138520,32551 2013-10-17,138520,32839 2013-10-18,138520,33118 2013-10-21,138520,33092 2013-10-22,138520,33238 2013-10-23,138520,33061 2013-10-24,138520,33241 2013-10-25,138520,33294 2013-10-28,138520,33260 2013-10-29,138520,33376 2013-10-30,138520,33082 2013-10-31,138520,32985 2013-11-01,138520,32984 2013-11-04,138520,33221 2013-11-05,138520,33104 2013-11-06,138520,33058 2013-11-07,138520,32630 2013-11-08,138520,33068 2013-11-12,138520,33017 2013-11-13,138520,33294 2013-11-14,138520,33461 2013-11-15,138520,33602 2013-11-18,138520,33480 2013-11-19,138520,33418 2013-11-20,138520,33298 2013-11-21,138520,33622 2013-11-22,138520,33789 2013-11-25,138520,33743 2013-11-26,138520,33794 2013-11-27,138520,33898 2013-11-29,138520,33877 2013-12-02,138520,33764 2013-12-03,138520,33649 2013-12-04,138520,33619 2013-12-05,138520,33513 2013-12-06,138520,33853 2013-12-09,138520,33907 2013-12-10,138520,33792 2013-12-11,138520,33373 2013-12-12,138520,33302 2013-12-13,138520,33331 2013-12-16,138520,33560 2013-12-17,138520,33558 2013-12-18,138520,33963 2013-12-19,138520,33764 2013-12-20,138520,34227 2013-12-23,138520,34497 2013-12-24,138520,34647 2013-12-26,138520,34696 2013-12-27,138520,34670 2013-12-30,138520,34692 2013-12-31,138520,34836 2014-01-02,138520,34533 2014-01-03,138520,34523 2014-01-06,138520,34323 2014-01-07,138520,34633 2014-01-08,138520,34689 2014-01-09,138520,34703 2014-01-10,138520,34906 2014-01-13,138520,34433 2014-01-14,138520,34910 2014-01-15,138520,35093 2014-01-16,138520,35110 2014-01-17,138520,34985 2014-01-21,138520,35150 2014-01-22,138520,35334 2014-01-23,138520,35061 2014-01-24,138520,34185 2014-01-27,138520,33801 2014-01-28,138520,34163 2014-01-29,138520,33769 2014-01-30,138520,34264 2014-01-31,138520,34083 2014-02-03,138520,33043 2014-02-04,138520,33356 2014-02-05,138520,33195 2014-02-06,138520,33562 2014-02-07,138520,33965 2014-02-10,138520,34049 2014-02-11,138520,34428 2014-02-12,138520,34436 2014-02-13,138520,34639 2014-02-14,138520,34809 2014-02-18,138520,35062 2014-02-19,138520,34798 2014-02-20,138520,35118 2014-02-21,138520,35137 2014-02-24,138520,35384 2014-02-25,138520,35373 2014-02-26,138520,35491 2014-02-27,138520,35678 2014-02-28,138520,35646 2014-03-03,138520,35428 2014-03-04,138520,36110 2014-03-05,138520,36115 2014-03-06,138520,36184 2014-03-07,138520,36206 2014-03-10,138520,36192 2014-03-11,138520,36009 2014-03-12,138520,36030 2014-03-13,138520,35613 2014-03-14,138520,35513 2014-03-17,138520,35855 2014-03-18,138520,36115 2014-03-19,138520,35893 2014-03-20,138520,36111 2014-03-21,138520,35987 2014-03-24,138520,35632 2014-03-25,138520,35664 2014-03-26,138520,35203 2014-03-27,138520,35148 2014-03-28,138520,35276 2014-03-31,138520,35760 2014-04-01,138520,36156 2014-04-02,138520,36261 2014-04-03,138520,36221 2014-04-04,138520,35769 2014-04-07,138520,35384 2014-04-08,138520,35529 2014-04-09,138520,35965 2014-04-10,138520,35134 2014-04-11,138520,34725 2014-04-14,138520,34933 2014-04-15,138520,35138 2014-04-16,138520,35543 2014-04-17,138520,35639 2014-04-21,138520,35786 2014-04-22,138520,36051 2014-04-23,138520,35916 2014-04-24,138520,35914 2014-04-25,138520,35480 2014-04-28,138520,35445 2014-04-29,138520,35634 2014-04-30,138520,35794 2014-05-01,138520,35831 2014-05-02,138520,35847 2014-05-05,138520,35882 2014-05-06,138520,35509 2014-05-07,138520,35638 2014-05-08,138520,35473 2014-05-09,138520,35589 2014-05-12,138520,35934 2014-05-13,138520,35959 2014-05-14,138520,35797 2014-05-15,138520,35468 2014-05-16,138520,35601 2014-05-19,138520,35860 2014-05-20,138520,35487 2014-05-21,138520,35721 2014-05-22,138520,35927 2014-05-23,138520,36186 2014-05-27,138520,36508 2014-05-28,138520,36416 2014-05-29,138520,36588 2014-05-30,138520,36522 2014-06-02,138520,36532 2014-06-03,138520,36513 2014-06-04,138520,36659 2014-06-05,138520,37069 2014-06-06,138520,37307 2014-06-09,138520,37443 2014-06-10,138520,37382 2014-06-11,138520,37258 2014-06-12,138520,37016 2014-06-13,138520,37134 2014-06-16,138520,37200 2014-06-17,138520,37474 2014-06-18,138520,37680 2014-06-19,138520,37726 2014-06-20,138520,37844 2014-06-23,138520,37805 2014-06-24,138520,37455 2014-06-25,138520,37712 2014-06-26,138520,37675 2014-06-27,138520,37874 2014-06-30,138520,38032 2014-07-01,138520,38294 2014-07-02,138520,38321 2014-07-03,138520,38531 2014-07-07,138520,38382 2014-07-08,138520,38123 2014-07-09,138520,38242 2014-07-10,138520,38062 2014-07-11,138520,38099 2014-07-14,138520,38281 2014-07-15,138520,38163 2014-07-16,138520,38281 2014-07-17,138520,37822 2014-07-18,138520,38241 2014-07-21,138520,38142 2014-07-22,138520,38351 2014-07-23,138520,38419 2014-07-24,138520,38430 2014-07-25,138520,38222 2014-07-28,138520,38202 2014-07-29,138520,38061 2014-07-30,138520,38093 2014-07-31,138520,37327 2014-08-01,138520,37224 2014-08-04,138520,37490 2014-08-05,138520,37175 2014-08-06,138520,37191 2014-08-07,138520,37001 2014-08-08,138520,37411 2014-08-11,138520,37679 2014-08-12,138520,37473 2014-08-13,138520,37793 2014-08-14,138520,37932 2014-08-15,138520,37933 2014-08-18,138520,38404 2014-08-19,138520,38556 2014-08-20,138520,38566 2014-08-21,138520,38617 2014-08-22,138520,38625 2014-08-25,138520,38782 2014-08-26,138520,38970 2014-08-27,138520,38950 2014-08-28,138520,38831 2014-08-29,138520,39057 2014-09-02,138520,39077 2014-09-03,138520,39023 2014-09-04,138520,38944 2014-09-05,138520,39125 2014-09-08,138520,39041 2014-09-09,138520,38758 2014-09-10,138520,38904 2014-09-11,138520,38985 2014-09-12,138520,38719 2014-09-15,138520,38692 2014-09-16,138520,38982 2014-09-17,138520,39034 2014-09-18,138520,39230 2014-09-19,138520,39212 2014-09-22,138520,38898 2014-09-23,138520,38677 2014-09-24,138520,38981 2014-09-25,138520,38351 2014-09-26,138520,38687 2014-09-29,138520,38624 2014-09-30,138520,38216 2014-10-01,138520,37653 2014-10-02,138520,37656 2014-10-03,138520,38077 2014-10-06,138520,38018 2014-10-07,138520,37444 2014-10-08,138520,38111 2014-10-09,138520,37326 2014-10-10,138520,36901 2014-10-14,138520,36669 2014-10-15,138520,36711 2014-10-16,138520,37033 2014-10-17,138520,37283 2014-10-20,138520,37684 2014-10-21,138520,38478 2014-10-22,138520,38042 2014-10-23,138520,38594 2014-10-24,138520,38794 2014-10-27,138520,38711 2014-10-28,138520,39429 2014-10-29,138520,39302 2014-10-30,138520,39522 2014-10-31,138520,40050 2014-11-03,138520,40049 2014-11-04,138520,39841 2014-11-05,138520,39933 2014-11-06,138520,40167 2014-11-07,138520,40188 2014-11-10,138520,40316 2014-11-12,138520,40328 2014-11-13,138520,40352 2014-11-14,138520,40367 2014-11-17,138520,40399 2014-11-18,138520,40615 2014-11-19,138520,40557 2014-11-20,138520,40638 2014-11-21,138520,40838 2014-11-24,138520,41012 2014-11-25,138520,40981 2014-11-26,138520,41098 2014-11-28,138520,40929 2014-12-01,138520,40565 2014-12-02,138520,40830 2014-12-03,138520,41038 2014-12-04,138520,40977 2014-12-05,138520,41072 2014-12-08,138520,40743 2014-12-09,138520,40819 2014-12-10,138520,40117 2014-12-11,138520,40308 2014-12-12,138520,39688 2014-12-15,138520,39412 2014-12-16,138520,39245 2014-12-17,138520,40282 2014-12-18,138520,40980 2014-12-19,138520,41171 2014-12-22,138520,41334 2014-12-23,138520,41409 2014-12-24,138520,41517 2014-12-26,138520,41739 2014-12-29,138520,41883 2014-12-30,138520,41693 2014-12-31,138520,41379 2015-01-02,138520,41371 2015-01-05,138520,40618 2015-01-06,138520,40109 2015-01-07,138520,40591 2015-01-08,138520,41255 2015-01-09,138520,40932 2015-01-12,138520,40717 2015-01-13,138520,40730 2015-01-14,138520,40558 2015-01-15,138520,39986 2015-01-16,138520,40590 2015-01-20,138520,40475 2015-01-21,138520,40589 2015-01-22,138520,41324 2015-01-23,138520,41254 2015-01-26,138520,41701 2015-01-27,138520,41453 2015-01-28,138520,40838 2015-01-29,138520,41204 2015-01-30,138520,40580 2015-02-02,138520,40937 2015-02-03,138520,41642 2015-02-04,138520,41494 2015-02-05,138520,42037 2015-02-06,138520,41922 2015-02-09,138520,41669 2015-02-10,138520,42115 2015-02-11,138520,42129 2015-02-12,138520,42545 2015-02-13,138520,42722 2015-02-17,138520,42776 2015-02-18,138520,42889 2015-02-19,138520,42884 2015-02-20,138520,43133 2015-02-23,138520,43105 2015-02-24,138520,43145 2015-02-25,138520,43210 2015-02-26,138520,43182 2015-02-27,138520,43004 2015-03-02,138520,43303 2015-03-03,138520,43140 2015-03-04,138520,42959 2015-03-05,138520,43013 2015-03-06,138520,42409 2015-03-09,138520,42580 2015-03-10,138520,41860 2015-03-11,138520,41787 2015-03-12,138520,42324 2015-03-13,138520,42067 2015-03-16,138520,42637 2015-03-17,138520,42497 2015-03-18,138520,43015 2015-03-19,138520,42806 2015-03-20,138520,43166 2015-03-23,138520,43069 2015-03-24,138520,42911 2015-03-25,138520,42136 2015-03-26,138520,42067 2015-03-27,138520,42304 2015-03-30,138520,42834 2015-03-31,138520,42612 2015-04-01,138520,42491 2015-04-02,138520,42662 2015-04-06,138520,42944 2015-04-07,138520,42857 2015-04-08,138520,42988 2015-04-09,138520,43180 2015-04-10,138520,43370 2015-04-13,138520,43233 2015-04-14,138520,43268 2015-04-15,138520,43511 2015-04-16,138520,43476 2015-04-17,138520,42939 2015-04-20,138520,43308 2015-04-21,138520,43289 2015-04-22,138520,43447 2015-04-23,138520,43605 2015-04-24,138520,43595 2015-04-27,138520,43304 2015-04-28,138520,43400 2015-04-29,138520,43180 2015-04-30,138520,42638 2015-05-01,138520,43024 2015-05-04,138520,43158 2015-05-05,138520,42604 2015-05-06,138520,42538 2015-05-07,138520,42729 2015-05-08,138520,43190 2015-05-11,138520,43069 2015-05-12,138520,42945 2015-05-13,138520,42941 2015-05-14,138520,43409 2015-05-15,138520,43448 2015-05-18,138520,43583 2015-05-19,138520,43518 2015-05-20,138520,43538 2015-05-21,138520,43598 2015-05-22,138520,43519 2015-05-26,138520,43096 2015-05-27,138520,43497 2015-05-28,138520,43441 2015-05-29,138520,43206 2015-06-01,138520,43292 2015-06-02,138520,43319 2015-06-03,138520,43549 2015-06-04,138520,43151 2015-06-05,138520,43314 2015-06-08,138520,43012 2015-06-09,138520,42949 2015-06-10,138520,43448 2015-06-11,138520,43582 2015-06-12,138520,43411 2015-06-15,138520,43214 2015-06-16,138520,43455 2015-06-17,138520,43479 2015-06-18,138520,43935 2015-06-19,138520,43876 2015-06-22,138520,44096 2015-06-23,138520,44186 2015-06-24,138520,43743 2015-06-25,138520,43653 2015-06-26,138520,43595 2015-06-29,138520,42581 2015-06-30,138520,42800 2015-07-01,138520,43108 2015-07-02,138520,43094 2015-07-06,138520,42930 2015-07-07,138520,43192 2015-07-08,138520,42485 2015-07-09,138520,42620 2015-07-10,138520,43146 2015-07-13,138520,43615 2015-07-14,138520,43825 2015-07-15,138520,43739 2015-07-16,138520,44062 2015-07-17,138520,44051 2015-07-20,138520,44048 2015-07-21,138520,43848 2015-07-22,138520,43784 2015-07-23,138520,43523 2015-07-24,138520,43053 2015-07-27,138520,42760 2015-07-28,138520,43273 2015-07-29,138520,43591 2015-07-30,138520,43625 2015-07-31,138520,43584 2015-08-03,138520,43446 2015-08-04,138520,43363 2015-08-05,138520,43514 2015-08-06,138520,43145 2015-08-07,138520,43009 2015-08-10,138520,43566 2015-08-11,138520,43184 2015-08-12,138520,43136 2015-08-13,138520,43076 2015-08-14,138520,43310 2015-08-17,138520,43727 2015-08-18,138520,43480 2015-08-19,138520,43055 2015-08-20,138520,41965 2015-08-21,138520,41144 2015-08-24,138520,39511 2015-08-25,138520,39218 2015-08-26,138520,40217 2015-08-27,138520,41171 2015-08-28,138520,41468 2015-08-31,138520,41222 2015-09-01,138520,40037 2015-09-02,138520,40747 2015-09-03,138520,40807 2015-09-04,138520,40239 2015-09-08,138520,41226 2015-09-09,138520,40685 2015-09-10,138520,40877 2015-09-11,138520,41071 2015-09-14,138520,40907 2015-09-15,138520,41434 2015-09-16,138520,41796 2015-09-17,138520,41695 2015-09-18,138520,41022 2015-09-21,138520,41211 2015-09-22,138520,40703 2015-09-23,138520,40622 2015-09-24,138520,40485 2015-09-25,138520,40466 2015-09-28,138520,39440 2015-09-29,138520,39270 2015-09-30,138520,39920 2015-10-01,138520,39890 2015-10-02,138520,40464 2015-10-05,138520,41206 2015-10-06,138520,41059 2015-10-07,138520,41405 2015-10-08,138520,41770 2015-10-09,138520,41802 2015-10-13,138520,41574 2015-10-14,138520,41306 2015-10-15,138520,42012 2015-10-16,138520,42061 2015-10-19,138520,42100 2015-10-20,138520,42044 2015-10-21,138520,41556 2015-10-22,138520,41971 2015-10-23,138520,42341 2015-10-26,138520,42234 2015-10-27,138520,41939 2015-10-28,138520,42766 2015-10-29,138520,42525 2015-10-30,138520,42432 2015-11-02,138520,43112 2015-11-03,138520,43223 2015-11-04,138520,43157 2015-11-05,138520,43118 2015-11-06,138520,43108 2015-11-09,138520,42694 2015-11-10,138520,42770 2015-11-12,138520,42043 2015-11-13,138520,41572 2015-11-16,138520,42199 2015-11-17,138520,42153 2015-11-18,138520,42837 2015-11-19,138520,42792 2015-11-20,138520,42968 2015-11-23,138520,42962 2015-11-24,138520,43061 2015-11-25,138520,43118 2015-11-27,138520,43177 2015-11-30,138520,42983 2015-12-01,138520,43405 2015-12-02,138520,42945 2015-12-03,138520,42306 2015-12-04,138520,43073 2015-12-07,138520,42705 2015-12-08,138520,42445 2015-12-09,138520,42091 2015-12-10,138520,42203 2015-12-11,138520,41384 2015-12-14,138520,41469 2015-12-15,138520,41936 2015-12-16,138520,42556 2015-12-17,138520,42017 2015-12-18,138520,41517 2015-12-21,138520,41755 2015-12-22,138520,42099 2015-12-23,138520,42681 2015-12-24,138520,42721 2015-12-28,138520,42546 2015-12-29,138520,42956 2015-12-30,138520,42606 2015-12-31,138520,42274 2016-01-04,138520,41637 2016-01-05,138520,41721 2016-01-06,138520,41071 2016-01-07,138520,39951 2016-01-08,138520,39389 2016-01-11,138520,39161 2016-01-12,138520,39263 2016-01-13,138520,38050 2016-01-14,138520,38518 2016-01-15,138520,37816 2016-01-19,138520,37393 2016-01-20,138520,37310 2016-01-21,138520,37309 2016-01-22,138520,38234 2016-01-25,138520,37425 2016-01-26,138520,38197 2016-01-27,138520,37680 2016-01-28,138520,37588 2016-01-29,138520,38728 2016-02-01,138520,38749 2016-02-02,138520,37842 2016-02-03,138520,38005 2016-02-04,138520,38263 2016-02-05,138520,37135 2016-02-08,138520,36263 2016-02-09,138520,36246 2016-02-10,138520,36252 2016-02-11,138520,35813 2016-02-12,138520,36515 2016-02-16,138520,37330 2016-02-17,138520,38027 2016-02-18,138520,37861 2016-02-19,138520,37927 2016-02-22,138520,38470 2016-02-23,138520,38071 2016-02-24,138520,38323 2016-02-25,138520,38755 2016-02-26,138520,38924 2016-02-29,138520,38746 2016-03-01,138520,39598 2016-03-02,138520,39941 2016-03-03,138520,40084 2016-03-04,138520,40217 2016-03-07,138520,40256 2016-03-08,138520,39812 2016-03-09,138520,40020 2016-03-10,138520,40028 2016-03-11,138520,40696 2016-03-14,138520,40647 2016-03-15,138520,40574 2016-03-16,138520,40804 2016-03-17,138520,41073 2016-03-18,138520,41254 2016-03-21,138520,41259 2016-03-22,138520,41274 2016-03-23,138520,40691 2016-03-24,138520,40756 2016-03-28,138520,40789 2016-03-29,138520,41504 2016-03-30,138520,41609 2016-03-31,138520,41706 2016-04-01,138520,41894 2016-04-04,138520,41634 2016-04-05,138520,41212 2016-04-06,138520,41660 2016-04-07,138520,41162 2016-04-08,138520,41277 2016-04-11,138520,41159 2016-04-12,138520,41553 2016-04-13,138520,42160 2016-04-14,138520,42124 2016-04-15,138520,42150 2016-04-18,138520,42400 2016-04-19,138520,42520 2016-04-20,138520,42565 2016-04-21,138520,42345 2016-04-22,138520,42518 2016-04-25,138520,42359 2016-04-26,138520,42583 2016-04-27,138520,42689 2016-04-28,138520,42261 2016-04-29,138520,42027 2016-05-02,138520,42363 2016-05-03,138520,41849 2016-05-04,138520,41590 2016-05-05,138520,41512 2016-05-06,138520,41679 2016-05-09,138520,41731 2016-05-10,138520,42223 2016-05-11,138520,41841 2016-05-12,138520,41838 2016-05-13,138520,41488 2016-05-16,138520,41898 2016-05-17,138520,41517 2016-05-18,138520,41558 2016-05-19,138520,41328 2016-05-20,138520,41832 2016-05-23,138520,41764 2016-05-24,138520,42447 2016-05-25,138520,42727 2016-05-26,138520,42672 2016-05-27,138520,42962 2016-05-31,138520,43045 2016-06-01,138520,43246 2016-06-02,138520,43516 2016-06-03,138520,43307 2016-06-06,138520,43657 2016-06-07,138520,43774 2016-06-08,138520,43979 2016-06-09,138520,43784 2016-06-10,138520,43163 2016-06-13,138520,42775 2016-06-14,138520,42634 2016-06-15,138520,42732 2016-06-16,138520,42675 2016-06-17,138520,42626 2016-06-20,138520,43087 2016-06-21,138520,43037 2016-06-22,138520,42888 2016-06-23,138520,43673 2016-06-24,138520,41918 2016-06-27,138520,40638 2016-06-28,138520,41444 2016-06-29,138520,42305 2016-06-30,138520,42970 2016-07-01,138520,43062 2016-07-05,138520,42770 2016-07-06,138520,43015 2016-07-07,138520,42981 2016-07-08,138520,43637 2016-07-11,138520,43962 2016-07-12,138520,44312 2016-07-13,138520,44289 2016-07-14,138520,44486 2016-07-15,138520,44468 2016-07-18,138520,44572 2016-07-19,138520,44481 2016-07-20,138520,44709 2016-07-21,138520,44547 2016-07-22,138520,44772 2016-07-25,138520,44642 2016-07-26,138520,44715 2016-07-27,138520,44656 2016-07-28,138520,44738 2016-07-29,138520,44830 2016-08-01,138520,44765 2016-08-02,138520,44415 2016-08-03,138520,44614 2016-08-04,138520,44636 2016-08-05,138520,45027 2016-08-08,138520,44998 2016-08-09,138520,45060 2016-08-10,138520,44830 2016-08-11,138520,45009 2016-08-12,138520,44997 2016-08-15,138520,45374 2016-08-16,138520,44983 2016-08-17,138520,44882 2016-08-18,138520,45162 2016-08-19,138520,45138 2016-08-22,138520,45233 2016-08-23,138520,45491 2016-08-24,138520,45112 2016-08-25,138520,45207 2016-08-26,138520,45096 2016-08-29,138520,45363 2016-08-30,138520,45374 2016-08-31,138520,45231 2016-09-01,138520,45242 2016-09-02,138520,45491 2016-09-06,138520,45609 2016-09-07,138520,45672 2016-09-08,138520,45563 2016-09-09,138520,44396 2016-09-12,138520,45030 2016-09-13,138520,44338 2016-09-14,138520,44310 2016-09-15,138520,44766 2016-09-16,138520,44598 2016-09-19,138520,44597 2016-09-20,138520,44611 2016-09-21,138520,45099 2016-09-22,138520,45392 2016-09-23,138520,45132 2016-09-26,138520,44748 2016-09-27,138520,45039 2016-09-28,138520,45287 2016-09-29,138520,44755 2016-09-30,138520,45153 2016-10-03,138520,44972 2016-10-04,138520,44754 2016-10-05,138520,44965 2016-10-06,138520,44988 2016-10-07,138520,44843 2016-10-11,138520,44489 2016-10-12,138520,44543 2016-10-13,138520,44407 2016-10-14,138520,44332 2016-10-17,138520,44232 2016-10-18,138520,44510 2016-10-19,138520,44679 2016-10-20,138520,44568 2016-10-21,138520,44547 2016-10-24,138520,44792 2016-10-25,138520,44470 2016-10-26,138520,44235 2016-10-27,138520,43872 2016-10-28,138520,43816 2016-10-31,138520,43950 2016-11-01,138520,43564 2016-11-02,138520,43094 2016-11-03,138520,42902 2016-11-04,138520,42994 2016-11-07,138520,43950 2016-11-08,138520,44137 2016-11-09,138520,44630 2016-11-10,138520,44721 2016-11-14,138520,44660 2016-11-15,138520,45005 2016-11-16,138520,44946 2016-11-17,138520,45159 2016-11-18,138520,45059 2016-11-21,138520,45383 2016-11-22,138520,45533 2016-11-23,138520,45614 2016-11-25,138520,45795 2016-11-28,138520,45499 2016-11-29,138520,45557 2016-11-30,138520,45445 2016-12-01,138520,45250 2016-12-02,138520,45267 2016-12-05,138520,45623 2016-12-06,138520,45852 2016-12-07,138520,46422 2016-12-08,138520,46627 2016-12-09,138520,46831 2016-12-12,138520,46694 2016-12-13,138520,46954 2016-12-14,138520,46533 2016-12-15,138520,46731 2016-12-16,138520,46692 2016-12-19,138520,46895 2016-12-20,138520,47205 2016-12-21,138520,46990 2016-12-22,138520,46651 2016-12-23,138520,46879 2016-12-27,138520,47057 2016-12-28,138520,46561 2016-12-29,138520,46622 2016-12-30,138520,46452 2017-01-03,138520,46847 2017-01-04,138520,47126 2017-01-05,138520,46795 2017-01-06,138520,46782 2017-01-09,138520,46529 2017-01-10,138520,46853 2017-01-11,138520,46953 2017-01-12,138520,46705 2017-01-13,138520,47008 2017-01-17,138520,46540 2017-01-18,138520,46768 2017-01-19,138520,46462 2017-01-20,138520,46620 2017-01-23,138520,46520 2017-01-24,138520,47158 2017-01-25,138520,47565 2017-01-26,138520,47417 2017-01-27,138520,47257 2017-01-30,138520,46755 2017-01-31,138520,47022 2017-02-01,138520,46959 2017-02-02,138520,46944 2017-02-03,138520,47524 2017-02-06,138520,47288 2017-02-07,138520,47145 2017-02-08,138520,47162 2017-02-09,138520,47442 2017-02-10,138520,47614 2017-02-13,138520,47876 2017-02-14,138520,48082 2017-02-15,138520,48312 2017-02-16,138520,48213 2017-02-17,138520,48284 2017-02-21,138520,48622 2017-02-22,138520,48468 2017-02-23,138520,48272 2017-02-24,138520,48332 2017-02-27,138520,48621 2017-02-28,138520,48176 2017-03-01,138520,48889 2017-03-02,138520,48413 2017-03-03,138520,48438 2017-03-06,138520,48281 2017-03-07,138520,48143 2017-03-08,138520,48048 2017-03-09,138520,48087 2017-03-10,138520,48244 2017-03-13,138520,48278 2017-03-14,138520,48118 2017-03-15,138520,48522 2017-03-16,138520,48445 2017-03-17,138520,48381 2017-03-20,138520,48285 2017-03-21,138520,47321 2017-03-22,138520,47363 2017-03-23,138520,47467 2017-03-24,138520,47483 2017-03-27,138520,47509 2017-03-28,138520,47866 2017-03-29,138520,48019 2017-03-30,138520,48246 2017-03-31,138520,48278 2017-04-03,138520,47957 2017-04-04,138520,47951 2017-04-05,138520,47809 2017-04-06,138520,47916 2017-04-07,138520,47877 2017-04-10,138520,47912 2017-04-11,138520,47998 2017-04-12,138520,47660 2017-04-13,138520,47287 2017-04-17,138520,47745 2017-04-18,138520,47676 2017-04-19,138520,47703 2017-04-20,138520,48121 2017-04-21,138520,47980 2017-04-24,138520,48511 2017-04-25,138520,48849 2017-04-26,138520,48908 2017-04-27,138520,48928 2017-04-28,138520,48653 2017-05-01,138520,48802 2017-05-02,138520,48745 2017-05-03,138520,48565 2017-05-04,138520,48522 2017-05-05,138520,48823 2017-05-08,138520,48710 2017-05-09,138520,48682 2017-05-10,138520,48755 2017-05-11,138520,48666 2017-05-12,138520,48595 2017-05-15,138520,48833 2017-05-16,138520,48809 2017-05-17,138520,47773 2017-05-18,138520,47950 2017-05-19,138520,48290 2017-05-22,138520,48597 2017-05-23,138520,48678 2017-05-24,138520,48803 2017-05-25,138520,48910 2017-05-26,138520,48899 2017-05-30,138520,48676 2017-05-31,138520,48697 2017-06-01,138520,49394 2017-06-02,138520,49604 2017-06-05,138520,49404 2017-06-06,138520,49262 2017-06-07,138520,49301 2017-06-08,138520,49601 2017-06-09,138520,49621 2017-06-12,138520,49582 2017-06-13,138520,49906 2017-06-14,138520,49703 2017-06-15,138520,49474 2017-06-16,138520,49406 2017-06-19,138520,49795 2017-06-20,138520,49315 2017-06-21,138520,49182 2017-06-22,138520,49313 2017-06-23,138520,49649 2017-06-26,138520,49768 2017-06-27,138520,49286 2017-06-28,138520,49945 2017-06-29,138520,49577 2017-06-30,138520,49635 2017-07-03,138520,49754 2017-07-05,138520,49836 2017-07-06,138520,49387 2017-07-07,138520,49704 2017-07-10,138520,49750 2017-07-11,138520,49885 2017-07-12,138520,50259 2017-07-13,138520,50348 2017-07-14,138520,50566 2017-07-17,138520,50581 2017-07-18,138520,50582 2017-07-19,138520,50905 2017-07-20,138520,50899 2017-07-21,138520,50851 2017-07-24,138520,50839 2017-07-25,138520,51030 2017-07-26,138520,50985 2017-07-27,138520,50883 2017-07-28,138520,50807 2017-07-31,138520,50756 2017-08-01,138520,50876 2017-08-02,138520,50807 2017-08-03,138520,50697 2017-08-04,138520,50822 2017-08-07,138520,50896 2017-08-08,138520,50768 2017-08-09,138520,50438 2017-08-10,138520,49595 2017-08-11,138520,49729 2017-08-14,138520,50348 2017-08-15,138520,50076 2017-08-16,138520,50197 2017-08-17,138520,49356 2017-08-18,138520,49300 2017-08-21,138520,49300 2017-08-22,138520,49807 2017-08-23,138520,49753 2017-08-24,138520,49835 2017-08-25,138520,49964 2017-08-28,138520,50005 2017-08-29,138520,50003 2017-08-30,138520,50362 2017-08-31,138520,50881 2017-09-01,138520,51026 2017-09-05,138520,50604 2017-09-06,138520,50740 2017-09-07,138520,50704 2017-09-08,138520,50660 2017-09-11,138520,51214 2017-09-12,138520,51421 2017-09-13,138520,51456 2017-09-14,138520,51417 2017-09-15,138520,51518 2017-09-18,138520,51595 2017-09-19,138520,51652 2017-09-20,138520,51685 2017-09-21,138520,51529 2017-09-22,138520,51563 2017-09-25,138520,51449 2017-09-26,138520,51457 2017-09-27,138520,51666 2017-09-28,138520,51781 2017-09-29,138520,51916 2017-10-02,138520,52400 2017-10-03,138520,52515 2017-10-04,138520,52584 2017-10-05,138520,52890 2017-10-06,138520,52850 2017-10-10,138520,52879 2017-10-11,138520,52975 2017-10-12,138520,52890 2017-10-13,138520,52873 2017-10-16,138520,52910 2017-10-17,138520,52834 2017-10-18,138520,52945 2017-10-19,138520,52920 2017-10-20,138520,53198 2017-10-23,138520,52878 2017-10-24,138520,52981 2017-10-25,138520,52687 2017-10-26,138520,52844 2017-10-27,138520,53201 2017-10-30,138520,52844 2017-10-31,138520,53122 2017-11-01,138520,53000 2017-11-02,138520,53039 2017-11-03,138520,53139 2017-11-06,138520,53274 2017-11-07,138520,53264 2017-11-08,138520,53342 2017-11-09,138520,53155 2017-11-10,138520,53126 2017-11-13,138520,53179 2017-11-14,138520,53065 2017-11-15,138520,52784 2017-11-16,138520,53233 2017-11-17,138520,53095 2017-11-20,138520,53165 2017-11-21,138520,53542 2017-11-22,138520,53510 2017-11-24,138520,53619 2017-11-27,138520,53555 2017-11-28,138520,54109 2017-11-29,138520,54117 2017-11-30,138520,54516 2017-12-01,138520,54400 2017-12-04,138520,54312 2017-12-05,138520,54058 2017-12-06,138520,53995 2017-12-07,138520,54229 2017-12-08,138520,54502 2017-12-11,138520,54637 2017-12-12,138520,54672 2017-12-13,138520,54678 2017-12-14,138520,54406 2017-12-15,138520,54933 2017-12-18,138520,55515 2017-12-19,138520,55196 2017-12-20,138520,55283 2017-12-21,138520,55507 2017-12-22,138520,55484 2017-12-26,138520,55527 2017-12-27,138520,55545 2017-12-28,138520,55759 2017-12-29,138520,55387 2018-01-02,138520,55848 2018-01-03,138520,56206 2018-01-04,138520,56297 2018-01-05,138520,56509 2018-01-08,138520,56675 2018-01-09,138520,56639 2018-01-10,138520,56556 2018-01-11,138520,57385 2018-01-12,138520,57552 2018-01-16,138520,56991 2018-01-17,138520,57468 2018-01-18,138520,57226 2018-01-19,138520,57869 2018-01-22,138520,58263 2018-01-23,138520,58478 2018-01-24,138520,58218 2018-01-25,138520,58225 2018-01-26,138520,58530 2018-01-29,138520,58120 2018-01-30,138520,57555 2018-01-31,138520,57419 2018-02-01,138520,57525 2018-02-02,138520,56419 2018-02-05,138520,54459 2018-02-06,138520,54994 2018-02-07,138520,55004 2018-02-08,138520,53229 2018-02-09,138520,54039 2018-02-12,138520,54794 2018-02-13,138520,54939 2018-02-14,138520,55691 2018-02-15,138520,56296 2018-02-16,138520,56386 2018-02-20,138520,56011 2018-02-21,138520,55870 2018-02-22,138520,55806 2018-02-23,138520,56556 2018-02-26,138520,56972 2018-02-27,138520,56210 2018-02-28,138520,55583 2018-03-01,138520,55211 2018-03-02,138520,55832 2018-03-05,138520,56448 2018-03-06,138520,56599 2018-03-07,138520,56576 2018-03-08,138520,56844 2018-03-09,138520,57833 2018-03-12,138520,57760 2018-03-13,138520,57396 2018-03-14,138520,57082 2018-03-15,138520,57042 2018-03-16,138520,57140 2018-03-19,138520,56330 2018-03-20,138520,56413 2018-03-21,138520,56569 2018-03-22,138520,55243 2018-03-23,138520,54144 2018-03-26,138520,55400 2018-03-27,138520,54386 2018-03-28,138520,54296 2018-03-29,138520,54982 2018-04-02,138520,53706 2018-04-03,138520,54351 2018-04-04,138520,54985 2018-04-05,138520,55369 2018-04-06,138520,54157 2018-04-09,138520,54354 2018-04-10,138520,55301 2018-04-11,138520,55152 2018-04-12,138520,55546 2018-04-13,138520,55338 2018-04-16,138520,55811 2018-04-17,138520,56411 2018-04-18,138520,56526 2018-04-19,138520,56211 2018-04-20,138520,55809 2018-04-23,138520,55779 2018-04-24,138520,55183 2018-04-25,138520,55180 2018-04-26,138520,55626 2018-04-27,138520,55605 2018-04-30,138520,55158 2018-05-01,138520,55323 2018-05-02,138520,55113 2018-05-03,138520,54970 2018-05-04,138520,55681 2018-05-07,138520,56013 2018-05-08,138520,56104 2018-05-09,138520,56567 2018-05-10,138520,57110 2018-05-11,138520,57228 2018-05-14,138520,57281 2018-05-15,138520,56891 2018-05-16,138520,57138 2018-05-17,138520,57283 2018-05-18,138520,57263 2018-05-21,138520,57670 2018-05-22,138520,57330 2018-05-23,138520,57446 2018-05-24,138520,57431 2018-05-25,138520,57356 2018-05-29,138520,57046 2018-05-30,138520,57811 2018-05-31,138520,57380 2018-06-01,138520,57904 2018-06-04,138520,58213 2018-06-05,138520,58427 2018-06-06,138520,58919 2018-06-07,138520,58771 2018-06-08,138520,58984 2018-06-11,138520,59049 2018-06-12,138520,59272 2018-06-13,138520,59017 2018-06-14,138520,59278 2018-06-15,138520,59253 2018-06-18,138520,59483 2018-06-19,138520,59351 2018-06-20,138520,59754 2018-06-21,138520,59144 2018-06-22,138520,59133 2018-06-25,138520,58127 2018-06-26,138520,58393 2018-06-27,138520,57543 2018-06-28,138520,57828 2018-06-29,138520,57838 2018-07-02,138520,58018 2018-07-03,138520,57731 2018-07-05,138520,58242 2018-07-06,138520,58741 2018-07-09,138520,59276 2018-07-10,138520,59145 2018-07-11,138520,58732 2018-07-12,138520,59198 2018-07-13,138520,59231 2018-07-16,138520,59109 2018-07-17,138520,59374 2018-07-18,138520,59517 2018-07-19,138520,59385 2018-07-20,138520,59293 2018-07-23,138520,59373 2018-07-24,138520,59440 2018-07-25,138520,59921 2018-07-26,138520,59854 2018-07-27,138520,59333 2018-07-30,138520,58956 2018-07-31,138520,59320 2018-08-01,138520,59266 2018-08-02,138520,59647 2018-08-03,138520,59826 2018-08-06,138520,60087 2018-08-07,138520,60270 2018-08-08,138520,60232 2018-08-09,138520,60331 2018-08-10,138520,60144 2018-08-13,138520,59784 2018-08-14,138520,60305 2018-08-15,138520,59610 2018-08-16,138520,60104 2018-08-17,138520,60335 2018-08-20,138520,60556 2018-08-21,138520,61106 2018-08-22,138520,61229 2018-08-23,138520,61035 2018-08-24,138520,61424 2018-08-27,138520,61683 2018-08-28,138520,61731 2018-08-29,138520,61957 2018-08-30,138520,61760 2018-08-31,138520,61977 2018-09-04,138520,61872 2018-09-05,138520,61658 2018-09-06,138520,61419 2018-09-07,138520,61292 2018-09-10,138520,61436 2018-09-11,138520,61639 2018-09-12,138520,61651 2018-09-13,138520,61931 2018-09-14,138520,62009 2018-09-17,138520,61665 2018-09-18,138520,61998 2018-09-19,138520,62076 2018-09-20,138520,62565 2018-09-21,138520,62543 2018-09-24,138520,62324 2018-09-25,138520,62247 2018-09-26,138520,62042 2018-09-27,138520,62088 2018-09-28,138520,62232 2018-10-01,138520,61693 2018-10-02,138520,61670 2018-10-03,138520,61713 2018-10-04,138520,61223 2018-10-05,138520,60888 2018-10-09,138520,60796 2018-10-10,138520,58795 2018-10-11,138520,57591 2018-10-12,138520,58075 2018-10-15,138520,58097 2018-10-16,138520,59533 2018-10-17,138520,59368 2018-10-18,138520,58397 2018-10-19,138520,57953 2018-10-22,138520,57745 2018-10-23,138520,57343 2018-10-24,138520,55352 2018-10-25,138520,56428 2018-10-26,138520,55655 2018-10-29,138520,55291 2018-10-30,138520,56283 2018-10-31,138520,56858 2018-11-01,138520,57909 2018-11-02,138520,57771 2018-11-05,138520,57844 2018-11-06,138520,58133 2018-11-07,138520,59367 2018-11-08,138520,59249 2018-11-09,138520,58713 2018-11-13,138520,57474 2018-11-14,138520,57053 2018-11-15,138520,57677 2018-11-16,138520,57809 2018-11-19,138520,56849 2018-11-20,138520,55820 2018-11-21,138520,56132 2018-11-23,138520,55855 2018-11-26,138520,56717 2018-11-27,138520,56734 2018-11-28,138520,58057 2018-11-29,138520,57949 2018-11-30,138520,58413 2018-12-03,138520,59055 2018-12-04,138520,57057 2018-12-06,138520,57012 2018-12-07,138520,55711 2018-12-10,138520,55740 2018-12-11,138520,55688 2018-12-12,138520,56036 2018-12-13,138520,55867 2018-12-14,138520,54877 2018-12-17,138520,53687 2018-12-18,138520,53687 2018-12-19,138520,52769 2018-12-20,138520,51850 2018-12-21,138520,50638 2018-12-24,138520,49542 2018-12-26,138520,52020 2018-12-27,138520,52238 2018-12-28,138520,52412 2018-12-31,138520,52901 2019-01-02,138520,52969 2019-01-03,138520,51671 2019-01-04,138520,53540 2019-01-07,138520,54456 2019-01-08,138520,55259 2019-01-09,138520,55749 2019-01-10,138520,56073 2019-01-11,138520,56138 2019-01-14,138520,55693 2019-01-15,138520,56185 2019-01-16,138520,56569 2019-01-17,138520,57058 2019-01-18,138520,57714 2019-01-22,138520,56801 2019-01-23,138520,56685 2019-01-24,138520,57091 2019-01-25,138520,57866 2019-01-28,138520,57623 2019-01-29,138520,57519 2019-01-30,138520,58189 2019-01-31,138520,58699 2019-02-01,138520,58972 2019-02-04,138520,59520 2019-02-05,138520,59722 2019-02-06,138520,59612 2019-02-07,138520,59218 2019-02-08,138520,59291 2019-02-11,138520,59334 2019-02-12,138520,60103 2019-02-13,138520,60289 2019-02-14,138520,60150 2019-02-15,138520,60871 2019-02-19,138520,60994 2019-02-20,138520,61113 2019-02-21,138520,60875 2019-02-22,138520,61404 2019-02-25,138520,61456 2019-02-26,138520,61184 2019-02-27,138520,61383 2019-02-28,138520,61175 2019-03-01,138520,61596 2019-03-04,138520,61144 2019-03-05,138520,61078 2019-03-06,138520,60682 2019-03-07,138520,60201 2019-03-08,138520,60079 2019-03-11,138520,60960 2019-03-12,138520,61144 2019-03-13,138520,61573 2019-03-14,138520,61540 2019-03-15,138520,61850 2019-03-18,138520,62080 2019-03-19,138520,62074 2019-03-20,138520,61894 2019-03-21,138520,62709 2019-03-22,138520,60980 2019-03-25,138520,61026 2019-03-26,138520,61569 2019-03-27,138520,61283 2019-03-28,138520,61738 2019-03-29,138520,62053 2019-04-01,138520,62786 2019-04-02,138520,62737 2019-04-03,138520,62873 2019-04-04,138520,63018 2019-04-05,138520,63311 2019-04-08,138520,63378 2019-04-09,138520,62877 2019-04-10,138520,63343 2019-04-11,138520,63362 2019-04-12,138520,63744 2019-04-15,138520,63649 2019-04-16,138520,63683 2019-04-17,138520,63310 2019-04-18,138520,63374 2019-04-22,138520,63350 2019-04-23,138520,64077 2019-04-24,138520,64037 2019-04-25,138520,63814 2019-04-26,138520,64248 2019-04-29,138520,64368 2019-04-30,138520,64333 2019-05-01,138520,63796 2019-05-02,138520,63772 2019-05-03,138520,64591 2019-05-06,138520,64431 2019-05-07,138520,63287 2019-05-08,138520,63136 2019-05-09,138520,62999 2019-05-10,138520,63255 2019-05-13,138520,61730 2019-05-14,138520,62233 2019-05-15,138520,62608 2019-05-16,138520,63183 2019-05-17,138520,62538 2019-05-20,138520,62048 2019-05-21,138520,62780 2019-05-22,138520,62411 2019-05-23,138520,61393 2019-05-24,138520,61694 2019-05-28,138520,61249 2019-05-29,138520,60782 2019-05-30,138520,60764 2019-05-31,138520,60080 2019-06-03,138520,60047 2019-06-04,138520,61530 2019-06-05,138520,61813 2019-06-06,138520,61958 2019-06-07,138520,62462 2019-06-10,138520,62827 2019-06-11,138520,62682 2019-06-12,138520,62637 2019-06-13,138520,63082 2019-06-14,138520,62635 2019-06-17,138520,62899 2019-06-18,138520,63593 2019-06-19,138520,63876 2019-06-20,138520,64248 2019-06-21,138520,63775 2019-06-24,138520,63140 2019-06-25,138520,62631 2019-06-26,138520,62493 2019-06-27,138520,63452 2019-06-28,138520,64202 2019-07-01,138520,64695 2019-07-02,138520,64887 2019-07-03,138520,65400 2019-07-05,138520,65288 2019-07-08,138520,64974 2019-07-09,138520,65179 2019-07-10,138520,65429 2019-07-11,138520,65515 2019-07-12,138520,65871 2019-07-15,138520,65838 2019-07-16,138520,65642 2019-07-17,138520,65244 2019-07-18,138520,65479 2019-07-19,138520,65092 2019-07-22,138520,65231 2019-07-23,138520,65681 2019-07-24,138520,66137 2019-07-25,138520,65714 2019-07-26,138520,66242 2019-07-29,138520,66058 2019-07-30,138520,66026 2019-07-31,138520,65350 2019-08-01,138520,64683 2019-08-02,138520,64137 2019-08-05,138520,62226 2019-08-06,138520,63026 2019-08-07,138520,63097 2019-08-08,138520,64335 2019-08-09,138520,63645 2019-08-12,138520,62740 2019-08-13,138520,63416 2019-08-14,138520,61612 2019-08-15,138520,61505 2019-08-16,138520,62692 2019-08-19,138520,63264 2019-08-20,138520,62871 2019-08-21,138520,63398 2019-08-22,138520,63317 2019-08-23,138520,61674 2019-08-26,138520,62201 2019-08-27,138520,61591 2019-08-28,138520,62049 2019-08-29,138520,62984 2019-08-30,138520,62979 2019-09-03,138520,62470 2019-09-04,138520,63142 2019-09-05,138520,63999 2019-09-06,138520,64009 2019-09-09,138520,64061 2019-09-10,138520,64163 2019-09-11,138520,64747 2019-09-12,138520,64899 2019-09-13,138520,64864 2019-09-16,138520,64663 2019-09-17,138520,64830 2019-09-18,138520,64853 2019-09-19,138520,64858 2019-09-20,138520,64543 2019-09-23,138520,64537 2019-09-24,138520,63999 2019-09-25,138520,64393 2019-09-26,138520,64240 2019-09-27,138520,63634 2019-09-30,138520,63899 2019-10-01,138520,62822 2019-10-02,138520,61697 2019-10-03,138520,62204 2019-10-04,138520,63089 2019-10-07,138520,62806 2019-10-08,138520,61830 2019-10-09,138520,62413 2019-10-10,138520,62815 2019-10-11,138520,63747 2019-10-15,138520,64220 2019-10-16,138520,64006 2019-10-17,138520,64439 2019-10-18,138520,64160 2019-10-21,138520,64627 2019-10-22,138520,64396 2019-10-23,138520,64521 2019-10-24,138520,64764 2019-10-25,138520,65136 2019-10-28,138520,65547 2019-10-29,138520,65569 2019-10-30,138520,65627 2019-10-31,138520,65242 2019-11-01,138520,66108 2019-11-04,138520,66349 2019-11-05,138520,66315 2019-11-06,138520,66115 2019-11-07,138520,66326 2019-11-08,138520,66507 2019-11-12,138520,66484 2019-11-13,138520,66534 2019-11-14,138520,66606 2019-11-15,138520,67130 2019-11-18,138520,67165 2019-11-19,138520,67129 2019-11-20,138520,66890 2019-11-21,138520,66733 2019-11-22,138520,66885 2019-11-25,138520,67525 2019-11-26,138520,67689 2019-11-27,138520,68004 2019-11-29,138520,67700 2019-12-02,138520,67080 2019-12-03,138520,66693 2019-12-04,138520,67096 2019-12-05,138520,67183 2019-12-06,138520,67795 2019-12-09,138520,67580 2019-12-10,138520,67517 2019-12-11,138520,67671 2019-12-12,138520,68226 2019-12-13,138520,68196 2019-12-16,138520,68705 2019-12-17,138520,68845 2019-12-18,138520,68965 2019-12-19,138520,69302 2019-12-20,138520,69615 2019-12-23,138520,69652 2019-12-24,138520,69762 2019-12-26,138520,69891 2019-12-27,138520,69659 2019-12-30,138520,69391 2019-12-31,138520,69607 2020-01-02,138520,70199 2020-01-03,138520,69711 2020-01-06,138520,69865 2020-01-07,138520,69758 2020-01-08,138520,70005 2020-01-09,138520,70226 2020-01-10,138520,70031 2020-01-13,138520,70656 2020-01-14,138520,70870 2020-01-15,138520,71025 2020-01-16,138520,71818 2020-01-17,138520,71673 2020-01-21,138520,71380 2020-01-22,138520,71464 2020-01-23,138520,71530 2020-01-24,138520,70745 2020-01-27,138520,69848 2020-01-28,138520,70519 2020-01-29,138520,70328 2020-01-30,138520,70467 2020-01-31,138520,69244 2020-02-03,138520,70155 2020-02-04,138520,71416 2020-02-05,138520,71725 2020-02-06,138520,71618 2020-02-07,138520,71000 2020-02-10,138520,71524 2020-02-11,138520,71647 2020-02-12,138520,72113 2020-02-13,138520,72018 2020-02-14,138520,72162 2020-02-18,138520,72108 2020-02-19,138520,72510 2020-02-20,138520,72568 2020-02-21,138520,71779 2020-02-24,138520,69547 2020-02-25,138520,67269 2020-02-26,138520,66515 2020-02-27,138520,63867 2020-02-28,138520,63169 2020-03-02,138520,65327 2020-03-03,138520,63830 2020-03-04,138520,66525 2020-03-05,138520,64283 2020-03-06,138520,63189 2020-03-09,138520,58397 2020-03-10,138520,61276 2020-03-11,138520,58288 2020-03-12,138520,52753 2020-03-13,138520,57663 2020-03-16,138520,50759 2020-03-17,138520,53782 2020-03-18,138520,51009 2020-03-19,138520,51243 2020-03-20,138520,49387 2020-03-23,138520,48315 2020-03-24,138520,53076 2020-03-25,138520,54305 2020-03-26,138520,57586 2020-03-27,138520,55654 2020-03-30,138520,56959 2020-03-31,138520,56281 2020-04-01,138520,53096 2020-04-02,138520,53735 2020-04-03,138520,52930 2020-04-06,138520,56648 2020-04-07,138520,56558 2020-04-08,138520,58499 2020-04-09,138520,60018 2020-04-13,138520,59082 2020-04-14,138520,60729 2020-04-15,138520,59078 2020-04-16,138520,59209 2020-04-17,138520,61190 2020-04-20,138520,60255 2020-04-21,138520,58425 2020-04-22,138520,59645 2020-04-23,138520,59854 2020-04-24,138520,60733 2020-04-27,138520,62328 2020-04-28,138520,62331 2020-04-29,138520,64514 2020-04-30,138520,63312 2020-05-01,138520,61304 2020-05-04,138520,61630 2020-05-05,138520,62248 2020-05-06,138520,61931 2020-05-07,138520,62935 2020-05-08,138520,64423 2020-05-11,138520,64340 2020-05-12,138520,63026 2020-05-13,138520,61933 2020-05-14,138520,62660 2020-05-15,138520,62908 2020-05-18,138520,64903 2020-05-19,138520,64165 2020-05-20,138520,65577 2020-05-21,138520,65468 2020-05-22,138520,65819 2020-05-26,138520,67186 2020-05-27,138520,68545 2020-05-28,138520,67824 2020-05-29,138520,68078 2020-06-01,138520,68851 2020-06-02,138520,69458 2020-06-03,138520,70885 2020-06-04,138520,70677 2020-06-05,138520,72620 2020-06-08,138520,74045 2020-06-09,138520,72842 2020-06-10,138520,71854 2020-06-11,138520,67178 2020-06-12,138520,68489 2020-06-15,138520,69920 2020-06-16,138520,71284 2020-06-17,138520,70595 2020-06-18,138520,70736 2020-06-19,138520,70451 2020-06-22,138520,70899 2020-06-23,138520,71066 2020-06-24,138520,68769 2020-06-25,138520,69877 2020-06-26,138520,68283 2020-06-29,138520,69669 2020-06-30,138520,70807 2020-07-01,138520,71165 2020-07-02,138520,71505 2020-07-06,138520,72640 2020-07-07,138520,71854 2020-07-08,138520,72418 2020-07-09,138520,71696 2020-07-10,138520,72501 2020-07-13,138520,71635 2020-07-14,138520,72638 2020-07-15,138520,73619 2020-07-16,138520,73313 2020-07-17,138520,73592 2020-07-20,138520,74196 2020-07-21,138520,74370 2020-07-22,138520,74785 2020-07-23,138520,73971 2020-07-24,138520,73374 2020-07-27,138520,74046 2020-07-28,138520,73490 2020-07-29,138520,74564 2020-07-30,138520,74331 2020-07-31,138520,74653 2020-08-03,138520,75353 2020-08-04,138520,75642 2020-08-05,138520,76256 2020-08-06,138520,76588 2020-08-07,138520,76704 2020-08-10,138520,76881 2020-08-11,138520,76330 2020-08-12,138520,77157 2020-08-13,138520,77366 2020-08-14,138520,77258 2020-08-17,138520,78110 2020-08-18,138520,77804 2020-08-19,138520,77514 2020-08-20,138520,77621 2020-08-21,138520,77384 2020-08-24,138520,77951 2020-08-25,138520,78156 2020-08-26,138520,78495 2020-08-27,138520,78871 2020-08-28,138520,79432 2020-08-31,138520,79540 2020-09-01,138520,80176 2020-09-02,138520,81210 2020-09-03,138520,78314 2020-09-04,138520,77661 2020-09-08,138520,75395 2020-09-09,138520,76908 2020-09-10,138520,75688 2020-09-11,138520,75637 2020-09-14,138520,76946 2020-09-15,138520,77350 2020-09-16,138520,76994 2020-09-17,138520,76348 2020-09-18,138520,75494 2020-09-21,138520,74623 2020-09-22,138520,75407 2020-09-23,138520,73625 2020-09-24,138520,73848 2020-09-25,138520,75030 2020-09-28,138520,76239 2020-09-29,138520,75987 2020-09-30,138520,76363 2020-10-01,138520,77822 2020-10-02,138520,77077 2020-10-05,138520,78471 2020-10-06,138520,77377 2020-10-07,138520,78724 2020-10-08,138520,79379 2020-10-09,138520,80079 2020-10-13,138520,80878 2020-10-14,138520,80409 2020-10-15,138520,80617 2020-10-16,138520,80392 2020-10-19,138520,79434 2020-10-20,138520,79477 2020-10-21,138520,78930 2020-10-22,138520,79737 2020-10-23,138520,80157 2020-10-26,138520,78589 2020-10-27,138520,78216 2020-10-28,138520,75909 2020-10-29,138520,76650 2020-10-30,138520,75280 2020-11-02,138520,76273 2020-11-03,138520,78075 2020-11-04,138520,79442 2020-11-05,138520,81419 2020-11-06,138520,81406 2020-11-09,138520,82368 2020-11-10,138520,82267 2020-11-12,138520,82085 2020-11-13,138520,83211 2020-11-16,138520,84182 2020-11-17,138520,83791 2020-11-18,138520,82837 2020-11-19,138520,83169 2020-11-20,138520,82795 2020-11-23,138520,83568 2020-11-24,138520,84855 2020-11-25,138520,84849 2020-11-27,138520,85222 2020-11-30,138520,84677 2020-12-01,138520,85497 2020-12-02,138520,85562 2020-12-03,138520,85785 2020-12-04,138520,86772 2020-12-07,138520,86748 2020-12-08,138520,87174 2020-12-09,138520,86282 2020-12-10,138520,86569 2020-12-11,138520,86380 2020-12-14,138520,86205 2020-12-15,138520,87412 2020-12-16,138520,87326 2020-12-17,138520,88720 2020-12-18,138520,88931 2020-12-21,138520,89066 2020-12-22,138520,90017 2020-12-23,138520,90227 2020-12-24,138520,90051 2020-12-28,138520,89125 2020-12-29,138520,88053 2020-12-30,138520,88829 2020-12-31,138520,88529 2021-01-04,138520,87226 2021-01-05,138520,87855 2021-01-06,138520,89725 2021-01-07,138520,91752 2021-01-08,138520,91810 2021-01-11,138520,91811 2021-01-12,138520,93194 2021-01-13,138520,92721 2021-01-14,138520,93652 2021-01-15,138520,92561 2021-01-19,138520,93553 2021-01-20,138520,94287 2021-01-21,138520,93711 2021-01-22,138520,94226 2021-01-25,138520,94076 2021-01-26,138520,93050 2021-01-27,138520,90665 2021-01-28,138520,91682 2021-01-29,138520,90336 2021-02-01,138520,92373 2021-02-02,138520,94019 2021-02-03,138520,94249 2021-02-04,138520,95873 2021-02-05,138520,97127 2021-02-08,138520,98891 2021-02-09,138520,98798 2021-02-10,138520,98766 2021-02-11,138520,98951 2021-02-12,138520,99422 2021-02-16,138520,98986 2021-02-17,138520,98274 2021-02-18,138520,97220 2021-02-19,138520,98516 2021-02-22,138520,97001 2021-02-23,138520,96519 2021-02-24,138520,97759 2021-02-25,138520,94440 2021-02-26,138520,94635 2021-03-01,138520,97438 2021-03-02,138520,95944 2021-03-03,138520,94696 2021-03-04,138520,93441 2021-03-05,138520,95267 2021-03-08,138520,94758 2021-03-09,138520,96107 2021-03-10,138520,96692 2021-03-11,138520,97705 2021-03-12,138520,97829 2021-03-15,138520,98468 2021-03-16,138520,98316 2021-03-17,138520,98600 2021-03-18,138520,97149 2021-03-19,138520,97765 2021-03-22,138520,97776 2021-03-23,138520,95511 2021-03-24,138520,93662 2021-03-25,138520,94823 2021-03-26,138520,96296 2021-03-29,138520,94610 2021-03-30,138520,95426 2021-03-31,138520,96458 2021-04-01,138520,98045 2021-04-05,138520,98579 2021-04-06,138520,98488 2021-04-07,138520,98635 2021-04-08,138520,99073 2021-04-09,138520,99839 2021-04-12,138520,99805 2021-04-13,138520,100235 2021-04-14,138520,100098 2021-04-15,138520,101100 2021-04-16,138520,101233 2021-04-19,138520,100279 2021-04-20,138520,99091 2021-04-21,138520,100518 2021-04-22,138520,100048 2021-04-23,138520,101533 2021-04-26,138520,102300 2021-04-27,138520,102315 2021-04-28,138520,102242 2021-04-29,138520,102232 2021-04-30,138520,101255 2021-05-03,138520,101299 2021-05-04,138520,100189 2021-05-05,138520,99872 2021-05-06,138520,99898 2021-05-07,138520,100967 2021-05-10,138520,99291 2021-05-11,138520,98882 2021-05-12,138520,96774 2021-05-13,138520,97968 2021-05-14,138520,99437 2021-05-17,138520,99186 2021-05-18,138520,98354 2021-05-19,138520,97868 2021-05-20,138520,99060 2021-05-21,138520,99131 2021-05-24,138520,100010 2021-05-25,138520,99493 2021-05-26,138520,100641 2021-05-27,138520,101259 2021-05-28,138520,101358 2021-06-01,138520,101818 2021-06-02,138520,101864 2021-06-03,138520,100983 2021-06-04,138520,101756 2021-06-07,138520,102631 2021-06-08,138520,103290 2021-06-09,138520,102742 2021-06-10,138520,102957 2021-06-11,138520,103762 2021-06-14,138520,103569 2021-06-15,138520,102943 2021-06-16,138520,102714 2021-06-17,138520,102432 2021-06-18,138520,101120 2021-06-21,138520,102643 2021-06-22,138520,103295 2021-06-23,138520,103669 2021-06-24,138520,104754 2021-06-25,138520,105221 2021-06-28,138520,105012 2021-06-29,138520,104844 2021-06-30,138520,104531 2021-07-01,138520,105084 2021-07-02,138520,105885 2021-07-06,138520,105675 2021-07-07,138520,106029 2021-07-08,138520,105143 2021-07-09,138520,107156 2021-07-12,138520,107379 2021-07-13,138520,106610 2021-07-14,138520,106275 2021-07-15,138520,105899 2021-07-16,138520,105101 2021-07-19,138520,103593 2021-07-20,138520,105543 2021-07-21,138520,106597 2021-07-22,138520,106549 2021-07-23,138520,107615 2021-07-26,138520,107802 2021-07-27,138520,107146 2021-07-28,138520,107507 2021-07-29,138520,107972 2021-07-30,138520,107350 2021-08-02,138520,107165 2021-08-03,138520,107873 2021-08-04,138520,107361 2021-08-05,138520,108235 2021-08-06,138520,108330 2021-08-09,138520,108212 2021-08-10,138520,108021 2021-08-11,138520,108289 2021-08-12,138520,108338 2021-08-13,138520,107820 2021-08-16,138520,106874 2021-08-17,138520,105776 2021-08-18,138520,104968 2021-08-19,138520,103973 2021-08-20,138520,105380 2021-08-23,138520,107007 2021-08-24,138520,108286 2021-08-25,138520,108862 2021-08-26,138520,107926 2021-08-27,138520,110022 2021-08-30,138520,109912 2021-08-31,138520,109661 2021-09-01,138520,109851 2021-09-02,138520,110267 2021-09-03,138520,110199 2021-09-07,138520,109653 2021-09-08,138520,109267 2021-09-09,138520,108922 2021-09-10,138520,108058 2021-09-13,138520,108290 2021-09-14,138520,107553 2021-09-15,138520,108468 2021-09-16,138520,108304 2021-09-17,138520,107317 2021-09-20,138520,105496 2021-09-21,138520,105416 2021-09-22,138520,106419 2021-09-23,138520,107714 2021-09-24,138520,107873 2021-09-27,138520,107576 2021-09-28,138520,105391 2021-09-29,138520,104995 2021-09-30,138520,104377 2021-10-01,138520,105752 2021-10-04,138520,104386 2021-10-05,138520,105496 2021-10-06,138520,105929 2021-10-07,138520,106833 2021-10-08,138520,106630 2021-10-12,138520,105642 2021-10-13,138520,105961 2021-10-14,138520,107607 2021-10-15,138520,107709 2021-10-18,138520,108132 2021-10-19,138520,108706 2021-10-20,138520,109182 2021-10-21,138520,109759 2021-10-22,138520,109251 2021-10-25,138520,109980 2021-10-26,138520,109544 2021-10-27,138520,107820 2021-10-28,138520,109475 2021-10-29,138520,109555 2021-11-01,138520,111150 2021-11-02,138520,111158 2021-11-03,138520,112356 2021-11-04,138520,112372 2021-11-05,138520,112803 2021-11-08,138520,112904 2021-11-09,138520,112516 2021-11-10,138520,111616 2021-11-12,138520,112494 2021-11-15,138520,112499 2021-11-16,138520,112940 2021-11-17,138520,112670 2021-11-18,138520,113061 2021-11-19,138520,112691 2021-11-22,138520,112000 2021-11-23,138520,111964 2021-11-24,138520,112328 2021-11-26,138520,109722 2021-11-29,138520,110804 2021-11-30,138520,108556 2021-12-01,138520,106761 2021-12-02,138520,108608 2021-12-03,138520,107249 2021-12-06,138520,108595 2021-12-07,138520,110991 2021-12-08,138520,111587 2021-12-09,138520,110299 2021-12-10,138520,110900 2021-12-13,138520,109795 2021-12-14,138520,108912 2021-12-15,138520,110646 2021-12-16,138520,108434 2021-12-17,138520,109499 2021-12-20,138520,107691 2021-12-21,138520,111050 2021-12-22,138520,111866 2021-12-23,138520,112785 2021-12-27,138520,113627 2021-12-28,138520,112785 2021-12-29,138520,112776 2021-12-30,138520,113131 2021-12-31,138520,112690 2022-01-03,138520,113409 2022-01-04,138520,113345 2022-01-05,138520,109370 2022-01-06,138520,109831 2022-01-07,138520,108800 2022-01-10,138520,108588 2022-01-11,138520,110188 2022-01-12,138520,109582 2022-01-13,138520,107734 2022-01-14,138520,107549 2022-01-18,138520,104553 2022-01-19,138520,103257 2022-01-20,138520,101734 2022-01-21,138520,99393 2022-01-24,138520,101132 2022-01-25,138520,99047 2022-01-26,138520,97814 2022-01-27,138520,96119 2022-01-28,138520,98461 2022-01-31,138520,102163 2022-02-01,138520,103513 2022-02-02,138520,102420 2022-02-03,138520,99762 2022-02-04,138520,101243 2022-02-07,138520,101578 2022-02-08,138520,103055 2022-02-09,138520,104565 2022-02-10,138520,102685 2022-02-11,138520,100740 2022-02-14,138520,100360 2022-02-15,138520,102935 2022-02-16,138520,102792 2022-02-17,138520,99985 2022-02-18,138520,98848 2022-02-22,138520,97450 2022-02-23,138520,95373 2022-02-24,138520,97951 2022-02-25,138520,100234 2022-02-28,138520,100630 2022-03-01,138520,98872 2022-03-02,138520,100893 2022-03-03,138520,100375 2022-03-04,138520,99587 2022-03-07,138520,96648 2022-03-08,138520,95952 2022-03-09,138520,98432 2022-03-10,138520,98019 2022-03-11,138520,96753 2022-03-14,138520,96056 2022-03-15,138520,98115 2022-03-16,138520,100314 2022-03-17,138520,101560 2022-03-18,138520,102746 2022-03-21,138520,102063 2022-03-22,138520,103510 2022-03-23,138520,101967 2022-03-24,138520,103312 2022-03-25,138520,103221 2022-03-28,138520,103811 2022-03-29,138520,106312 2022-03-30,138520,104723 2022-03-31,138520,103295 2022-04-01,138520,104105 2022-04-04,138520,104897 2022-04-05,138520,103598 2022-04-06,138520,102592 2022-04-07,138520,103041 2022-04-08,138520,102771 2022-04-11,138520,101595 2022-04-12,138520,101401 2022-04-13,138520,103127 2022-04-14,138520,101871 2022-04-18,138520,101340 2022-04-19,138520,103432 2022-04-20,138520,103241 2022-04-21,138520,101081 2022-04-22,138520,98418 2022-04-25,138520,99239 2022-04-26,138520,96146 2022-04-27,138520,96124 2022-04-28,138520,98303 2022-04-29,138520,95003 2022-05-02,138520,95845 2022-05-03,138520,96256 2022-05-04,138520,98957 2022-05-05,138520,94968 2022-05-06,138520,93646 2022-05-09,138520,89763 2022-05-10,138520,89826 2022-05-11,138520,88350 2022-05-12,138520,88267 2022-05-13,138520,90384 2022-05-16,138520,90033 2022-05-17,138520,91854 2022-05-18,138520,88303 2022-05-19,138520,88641 2022-05-20,138520,88563 2022-05-23,138520,89610 2022-05-24,138520,87815 2022-05-25,138520,89513 2022-05-26,138520,91641 2022-05-27,138520,94176 2022-05-31,138520,93013 2022-06-01,138520,92311 2022-06-02,138520,94821 2022-06-03,138520,93495 2022-06-06,138520,93825 2022-06-07,138520,95087 2022-06-08,138520,93953 2022-06-09,138520,91604 2022-06-10,138520,88718 2022-06-13,138520,84314 2022-06-14,138520,84050 2022-06-15,138520,85558 2022-06-16,138520,81373 2022-06-17,138520,82666 2022-06-21,138520,84006 2022-06-22,138520,83904 2022-06-23,138520,85347 2022-06-24,138520,88296 2022-06-27,138520,88201 2022-06-28,138520,86412 2022-06-29,138520,85550 2022-06-30,138520,84489 2022-07-01,138520,85381 2022-07-05,138520,85531 2022-07-06,138520,85839 2022-07-07,138520,87134 2022-07-08,138520,87068 2022-07-11,138520,85394 2022-07-12,138520,84691 2022-07-13,138520,84366 2022-07-14,138520,83898 2022-07-15,138520,85564 2022-07-18,138520,85008 2022-07-19,138520,87465 2022-07-20,138520,88283 2022-07-21,138520,89095 2022-07-22,138520,88059 2022-07-25,138520,88200 2022-07-26,138520,87128 2022-07-27,138520,89407 2022-07-28,138520,90551 2022-07-29,138520,91741 2022-08-01,138520,91556 2022-08-02,138520,91118 2022-08-03,138520,92574 2022-08-04,138520,92491 2022-08-05,138520,92568 2022-08-08,138520,92683 2022-08-09,138520,91206 2022-08-10,138520,94254 2022-08-11,138520,94277 2022-08-12,138520,96033 2022-08-15,138520,96251 2022-08-16,138520,96326 2022-08-17,138520,94629 2022-08-18,138520,95069 2022-08-19,138520,92964 2022-08-22,138520,90924 2022-08-23,138520,91030 2022-08-24,138520,91826 2022-08-25,138520,93490 2022-08-26,138520,90410 2022-08-29,138520,89575 2022-08-30,138520,88472 2022-08-31,138520,87935 2022-09-01,138520,87855 2022-09-02,138520,87024 2022-09-06,138520,86580 2022-09-07,138520,88279 2022-09-08,138520,88991 2022-09-09,138520,90504 2022-09-12,138520,91486 2022-09-13,138520,87621 2022-09-14,138520,87941 2022-09-15,138520,86954 2022-09-16,138520,86331 2022-09-19,138520,86924 2022-09-20,138520,85945 2022-09-21,138520,84480 2022-09-22,138520,83771 2022-09-23,138520,82329 2022-09-26,138520,81478 2022-09-27,138520,81310 2022-09-28,138520,82915 2022-09-29,138520,80997 2022-09-30,138520,80503 2022-10-03,138520,82590 2022-10-04,138520,85125 2022-10-05,138520,84962 2022-10-06,138520,84113 2022-10-07,138520,81761 2022-10-11,138520,80621 2022-10-12,138520,80358 2022-10-13,138520,82454 2022-10-14,138520,80253 2022-10-17,138520,82782 2022-10-18,138520,83913 2022-10-19,138520,82550 2022-10-20,138520,81804 2022-10-21,138520,83453 2022-10-24,138520,83872 2022-10-25,138520,86108 2022-10-26,138520,85954 2022-10-27,138520,85891 2022-10-28,138520,87586 2022-10-31,138520,87248 2022-11-01,138520,87386 2022-11-02,138520,84636 2022-11-03,138520,84042 2022-11-04,138520,84737 2022-11-07,138520,85553 2022-11-08,138520,86032 2022-11-09,138520,84262 2022-11-10,138520,88935 2022-11-14,138520,88977 2022-11-15,138520,89760 2022-11-16,138520,89040 2022-11-17,138520,88783 2022-11-18,138520,89208 2022-11-21,138520,88776 2022-11-22,138520,89977 2022-11-23,138520,90510 2022-11-25,138520,90558 2022-11-28,138520,89069 2022-11-29,138520,89016 2022-11-30,138520,91786 2022-12-01,138520,91772 2022-12-02,138520,91735 2022-12-05,138520,89817 2022-12-06,138520,88487 2022-12-07,138520,88305 2022-12-08,138520,89020 2022-12-09,138520,88310 2022-12-12,138520,89583 2022-12-13,138520,90268 2022-12-14,138520,89769 2022-12-15,138520,87494 2022-12-16,138520,86659 2022-12-19,138520,85287 2022-12-20,138520,85717 2022-12-21,138520,87125 2022-12-22,138520,85874 2022-12-23,138520,86169 2022-12-27,138520,85620 2022-12-28,138520,84385 2022-12-29,138520,86541 2022-12-30,138520,86367 2023-01-03,138520,86024 2023-01-04,138520,86677 2023-01-05,138520,85512 2023-01-06,138520,87309 2023-01-09,138520,87723 2023-01-10,138520,88814 2023-01-11,138520,90187 2023-01-12,138520,91351 2023-01-13,138520,91905 2023-01-17,138520,92015 2023-01-18,138520,90705 2023-01-19,138520,89616 2023-01-20,138520,91546 2023-01-23,138520,93022 2023-01-24,138520,92564 2023-01-25,138520,92721 2023-01-26,138520,93695 2023-01-27,138520,94473 2023-01-30,138520,93017 2023-01-31,138520,95235 2023-02-01,138520,96926 2023-02-02,138520,98972 2023-02-03,138520,97699 2023-02-06,138520,96495 2023-02-07,138520,97483 2023-02-08,138520,96299 2023-02-09,138520,95463 2023-02-10,138520,95691 2023-02-13,138520,96801 2023-02-14,138520,96786 2023-02-15,138520,97982 2023-02-16,138520,96773 2023-02-17,138520,96384 2023-02-21,138520,93889 2023-02-22,138520,94164 2023-02-23,138520,94629 2023-02-24,138520,93634 2023-02-27,138520,93931 2023-02-28,138520,93880 2023-03-01,138520,93758 2023-03-02,138520,94268 2023-03-03,138520,95798 2023-03-06,138520,95868 2023-03-07,138520,94401 2023-03-08,138520,94543 2023-03-09,138520,92814 2023-03-10,138520,91460 2023-03-13,138520,91312 2023-03-14,138520,92869 2023-03-15,138520,92223 2023-03-16,138520,93857 2023-03-17,138520,92823 2023-03-20,138520,93652 2023-03-21,138520,95484 2023-03-22,138520,93194 2023-03-23,138520,93065 2023-03-24,138520,93490 2023-03-27,138520,94172 2023-03-28,138520,94134 2023-03-29,138520,95517 2023-03-30,138520,95859 2023-03-31,138520,97713 2023-04-03,138520,97604 2023-04-04,138520,96370 2023-04-05,138520,96141 2023-04-06,138520,96506 2023-04-10,138520,96604 2023-04-11,138520,96600 2023-04-12,138520,96044 2023-04-13,138520,97241 2023-04-14,138520,96836 2023-04-17,138520,97435 2023-04-18,138520,97444 2023-04-19,138520,97499 2023-04-20,138520,96872 2023-04-21,138520,96925 2023-04-24,138520,96838 2023-04-25,138520,94886 2023-04-26,138520,94447 2023-04-27,138520,96027 2023-04-28,138520,96836 2023-05-01,138520,96846 2023-05-02,138520,95410 2023-05-03,138520,95084 2023-05-04,138520,94265 2023-05-05,138520,96187 2023-05-08,138520,96291 2023-05-09,138520,95990 2023-05-10,138520,96423 2023-05-11,138520,96278 2023-05-12,138520,96147 2023-05-15,138520,96445 2023-05-16,138520,95835 2023-05-17,138520,97551 2023-05-18,138520,98550 2023-05-19,138520,97985 2023-05-22,138520,98811 2023-05-23,138520,97910 2023-05-24,138520,97061 2023-05-25,138520,96904 2023-05-26,138520,98287 2023-05-30,138520,98319 2023-05-31,138520,97659 2023-06-01,138520,98673 2023-06-02,138520,101238 2023-06-05,138520,100613 2023-06-06,138520,102073 2023-06-07,138520,102510 2023-06-08,138520,102619 2023-06-09,138520,102232 2023-06-12,138520,103107 2023-06-13,138520,104269 2023-06-14,138520,103620 2023-06-15,138520,104862 2023-06-16,138520,104203 2023-06-20,138520,103523 2023-06-21,138520,102955 2023-06-22,138520,102457 2023-06-23,138520,101133 2023-06-26,138520,101373 2023-06-27,138520,103090 2023-06-28,138520,103561 2023-06-29,138520,104362 2023-06-30,138520,105050 2023-07-03,138520,105178 2023-07-05,138520,104984 2023-07-06,138520,104160 2023-07-07,138520,103878 2023-07-10,138520,104127 2023-07-11,138520,105623 2023-07-12,138520,106402 2023-07-13,138520,107396 2023-07-14,138520,107052 2023-07-17,138520,107621 2023-07-18,138520,108488 2023-07-19,138520,108798 2023-07-20,138520,107937 2023-07-21,138520,107906 2023-07-24,138520,108234 2023-07-25,138520,108507 2023-07-26,138520,108626 2023-07-27,138520,107756 2023-07-28,138520,108954 2023-07-31,138520,109348 2023-08-01,138520,109020 2023-08-02,138520,107412 2023-08-03,138520,107134 2023-08-04,138520,106652 2023-08-07,138520,107472 2023-08-08,138520,106887 2023-08-09,138520,105925 2023-08-10,138520,105741 2023-08-11,138520,105631 2023-08-14,138520,105762 2023-08-15,138520,104376 2023-08-16,138520,103298 2023-08-17,138520,102020 2023-08-18,138520,102514 2023-08-21,138520,102678 2023-08-22,138520,102319 2023-08-23,138520,103555 2023-08-24,138520,102126 2023-08-25,138520,102624 2023-08-28,138520,103410 2023-08-29,138520,105131 2023-08-30,138520,105713 2023-08-31,138520,105907 2023-09-01,138520,106322 2023-09-05,138520,105596 2023-09-06,138520,104956 2023-09-07,138520,104536 2023-09-08,138520,104639 2023-09-11,138520,105280 2023-09-12,138520,104784 2023-09-13,138520,104692 2023-09-14,138520,105639 2023-09-15,138520,104358 2023-09-18,138520,104435 2023-09-19,138520,104210 2023-09-20,138520,103238 2023-09-21,138520,101548 2023-09-22,138520,101317 2023-09-25,138520,101726 2023-09-26,138520,100234 2023-09-27,138520,100259 2023-09-28,138520,101272 2023-09-29,138520,101092 2023-10-02,138520,99849 2023-10-03,138520,98484 2023-10-04,138520,99283 2023-10-05,138520,99171 2023-10-06,138520,100358 2023-10-10,138520,101520 2023-10-11,138520,101961 2023-10-12,138520,101335 2023-10-13,138520,100489 2023-10-16,138520,102020 2023-10-17,138520,102690 2023-10-18,138520,100598 2023-10-19,138520,99289 2023-10-20,138520,97989 2023-10-23,138520,97368 2023-10-24,138520,98196 2023-10-25,138520,96283 2023-10-26,138520,96023 2023-10-27,138520,95147 2023-10-30,138520,95998 2023-10-31,138520,96828 2023-11-01,138520,97469 2023-11-02,138520,99691 2023-11-03,138520,101781 2023-11-06,138520,100961 2023-11-07,138520,101249 2023-11-08,138520,101355 2023-11-09,138520,100555 2023-11-10,138520,102140 2023-11-13,138520,102061 2023-11-14,138520,104028 2023-11-15,138520,104213 2023-11-16,138520,104361 2023-11-17,138520,104496 2023-11-20,138520,105279 2023-11-21,138520,104932 2023-11-22,138520,105426 2023-11-24,138520,105622 2023-11-27,138520,105427 2023-11-28,138520,105463 2023-11-29,138520,105637 2023-11-30,138520,106084 2023-12-01,138520,107225 2023-12-04,138520,106947 2023-12-05,138520,106591 2023-12-06,138520,106226 2023-12-07,138520,107066 2023-12-08,138520,107580 2023-12-11,138520,108016 2023-12-12,138520,108404 2023-12-13,138520,110263 2023-12-14,138520,111176 2023-12-15,138520,110991 2023-12-18,138520,111080 2023-12-19,138520,112783 2023-12-20,138520,110637 2023-12-21,138520,112449 2023-12-22,138520,113121 2023-12-26,138520,114204 2023-12-27,138520,114537 2023-12-28,138520,114458 2023-12-29,138520,113059 2024-01-02,138520,112422 2024-01-03,138520,111525 2024-01-04,138520,111507 2024-01-05,138520,111619 2024-01-08,138520,113758 2024-01-09,138520,113086 2024-01-10,138520,113356 2024-01-11,138520,112871 2024-01-12,138520,112562 2024-01-16,138520,111609 2024-01-17,138520,110754 2024-01-18,138520,111499 2024-01-19,138520,112796 2024-01-22,138520,114523 2024-01-23,138520,114221 2024-01-24,138520,113400 2024-01-25,138520,113936 2024-01-26,138520,114157 2024-01-29,138520,116020 2024-01-30,138520,115315 2024-01-31,138520,112843 2024-02-01,138520,114278 2024-02-02,138520,114403 2024-02-05,138520,112933 2024-02-06,138520,113944 2024-02-07,138520,114342 2024-02-08,138520,115825 2024-02-09,138520,116501 2024-02-12,138520,116392 2024-02-13,138520,114814 2024-02-14,138520,115935 2024-02-15,138520,117462 2024-02-16,138520,116523 2024-02-20,138520,115320 2024-02-21,138520,114865 2024-02-22,138520,116637 2024-02-23,138520,116867 2024-02-26,138520,117088 2024-02-27,138520,117921 2024-02-28,138520,117525 2024-02-29,138520,118225 2024-03-01,138520,119183 2024-03-04,138520,119156 2024-03-05,138520,117945 2024-03-06,138520,118560 2024-03-07,138520,119798 2024-03-08,138520,119024 2024-03-11,138520,118891 2024-03-12,138520,120226 2024-03-13,138520,120000 2024-03-14,138520,119686 2024-03-15,138520,118914 2024-03-18,138520,119667 2024-03-19,138520,120343 2024-03-20,138520,121430 2024-03-21,138520,122410 2024-03-22,138520,121500 2024-03-25,138520,121470 2024-03-26,138520,121388 2024-03-27,138520,122996 2024-03-28,138520,123304 2024-04-01,138520,122461 2024-04-02,138520,120887 2024-04-03,138520,121025 2024-04-04,138520,119547 2024-04-05,138520,120874 2024-04-08,138520,120831 2024-04-09,138520,121068 2024-04-10,138520,119322 2024-04-11,138520,120058 2024-04-12,138520,118042 2024-04-15,138520,116354 2024-04-16,138520,115998 2024-04-17,138520,115147 2024-04-18,138520,114909 2024-04-19,138520,114366 2024-04-22,138520,115445 2024-04-23,138520,117172 2024-04-24,138520,117079 2024-04-25,138520,116514 2024-04-26,138520,117566 2024-04-29,138520,118054 2024-04-30,138520,115944 2024-05-01,138520,115950 2024-05-02,138520,117378 2024-05-03,138520,118584 2024-05-06,138520,120056 2024-05-07,138520,120007 2024-05-08,138520,119747 2024-05-09,138520,120573 2024-05-10,138520,120790 2024-05-13,138520,120764 2024-05-14,138520,121365 2024-05-15,138520,122809 2024-05-16,138520,122579 2024-05-17,138520,122694 2024-05-20,138520,123007 2024-05-21,138520,122787 2024-05-22,138520,122108 2024-05-23,138520,120528 2024-05-24,138520,121522 2024-05-28,138520,121118 2024-05-29,138520,119867 2024-05-30,138520,119987 2024-05-31,138520,120487 2024-06-03,138520,120075 2024-06-04,138520,119177 2024-06-05,138520,120827 2024-06-06,138520,120442 2024-06-07,138520,119616 2024-06-10,138520,120161 2024-06-11,138520,120047 2024-06-12,138520,121610 2024-06-13,138520,120828 2024-06-14,138520,119430 2024-06-17,138520,120279 2024-06-18,138520,120476 2024-06-20,138520,120083 2024-06-21,138520,120381 2024-06-24,138520,120862 2024-06-25,138520,120299 2024-06-26,138520,120140 2024-06-27,138520,121001 2024-06-28,138520,121516 2024-07-01,138520,121845 2024-07-02,138520,122600 2024-07-03,138520,123226 2024-07-05,138520,123917 2024-07-08,138520,124047 2024-07-09,138520,123355 2024-07-10,138520,124583 2024-07-11,138520,124422 2024-07-12,138520,125245 2024-07-15,138520,125872 2024-07-16,138520,127276 2024-07-17,138520,125434 2024-07-18,138520,124244 2024-07-19,138520,123471 2024-07-22,138520,124899 2024-07-23,138520,124899 2024-07-24,138520,121951 2024-07-25,138520,121795 2024-07-26,138520,123290 2024-07-29,138520,123219 2024-07-30,138520,122768 2024-07-31,138520,124457 2024-08-01,138520,122392 2024-08-02,138520,119726 2024-08-05,138520,116160 2024-08-06,138520,117394 2024-08-07,138520,116386 2024-08-08,138520,119172 2024-08-09,138520,119321 2024-08-12,138520,118391 2024-08-13,138520,120488 2024-08-14,138520,120404 2024-08-15,138520,123063 2024-08-16,138520,123355 2024-08-19,138520,124722 2024-08-20,138520,123513 2024-08-21,138520,125201 2024-08-22,138520,123989 2024-08-23,138520,127165 2024-08-26,138520,126836 2024-08-27,138520,126385 2024-08-28,138520,125440 2024-08-29,138520,126199 2024-08-30,138520,127154 2024-09-03,138520,124245 2024-09-04,138520,124007 2024-09-05,138520,123571 2024-09-06,138520,121461 2024-09-09,138520,122719 2024-09-10,138520,123143 2024-09-11,138520,124346 2024-09-12,138520,125349 2024-09-13,138520,126436 2024-09-16,138520,126620 2024-09-17,138520,126656 2024-09-18,138520,126289 2024-09-19,138520,128440 2024-09-20,138520,128192 2024-09-23,138520,128552 2024-09-24,138520,128876 2024-09-25,138520,128636 2024-09-26,138520,129163 2024-09-27,138520,129565 2024-09-30,138520,129706 2024-10-01,138520,128190 2024-10-02,138520,128214 2024-10-03,138520,127998 2024-10-04,138520,129174 2024-10-07,138520,127937 2024-10-08,138520,129177 2024-10-09,138520,130100 2024-10-10,138520,129850 2024-10-11,138520,131725 2024-10-15,138520,132200 2024-10-16,138520,133417 2024-10-17,138520,133365 2024-10-18,138520,133691 2024-10-21,138520,132494 2024-10-22,138520,132007 2024-10-23,138520,130928 2024-10-24,138520,131412 2024-10-25,138520,130981 2024-10-28,138520,132302 2024-10-29,138520,132446 2024-10-30,138520,132292 2024-10-31,138520,130246 2024-11-01,138520,130775 2024-11-04,138520,130803 2024-11-05,138520,132916 2024-11-06,138520,138442 2024-11-07,138520,139474 2024-11-08,138520,140028 2024-11-12,138520,139767 2024-11-13,138520,139806 2024-11-14,138520,138974 2024-11-15,138520,137156 2024-11-18,138520,137715 2024-11-19,138520,138263 2024-11-20,138520,138271 2024-11-21,138520,139430 2024-11-22,138520,140394 2024-11-25,138520,141159 2024-11-26,138520,141541 2024-11-27,138520,141098 2024-11-29,138520,141796 2024-12-02,138520,142063 2024-12-03,138520,142053 2024-12-04,138520,143122 2024-12-05,138520,142546 2024-12-06,138520,143050 2024-12-09,138520,141970 2024-12-10,138520,141307 2024-12-11,138520,142498 2024-12-12,138520,141608 2024-12-13,138520,141472 2024-12-16,138520,142104 2024-12-17,138520,140461 2024-12-18,138520,134295 2024-12-19,138520,133897 2024-12-20,138520,135573 2024-12-23,138520,135354 2024-12-24,138520,136661 2024-12-26,138520,137282 2024-12-27,138520,135436 2024-12-30,138520,134180 2024-12-31,138520,133952 2025-01-02,138520,133658 2025-01-03,138520,135352 2025-01-06,138520,135942 2025-01-07,138520,134351 2025-01-08,138520,134157 2025-01-10,138520,131903 2025-01-13,138520,132287 2025-01-14,138520,133745 2025-01-15,138520,136156 2025-01-16,138520,137004 2025-01-17,138520,137919 2025-01-21,138520,140228 2025-01-22,138520,139870 2025-01-23,138520,140364 2025-01-24,138520,140122 2025-01-27,138520,137895 2025-01-28,138520,138979 2025-01-29,138520,138619 2025-01-30,138520,140155 2025-01-31,138520,139221 2025-02-03,138520,137760 2025-02-04,138520,138925 2025-02-05,138520,140295 2025-02-06,138520,140099 2025-02-07,138520,138855 2025-02-10,138520,139374 2025-02-11,138520,139424 2025-02-12,138520,139059 2025-02-13,138520,140511 2025-02-14,138520,140533 2025-02-18,138520,141086 2025-02-19,138520,140439 2025-02-20,138520,138989 2025-02-21,138520,135221 2025-02-24,138520,134256 2025-02-25,138520,133255 2025-02-26,138520,133593 2025-02-27,138520,131594 2025-02-28,138520,133448 2025-03-03,138520,130231 2025-03-04,138520,128644 2025-03-05,138520,130082 2025-03-06,138520,127767 2025-03-07,138520,128492 2025-03-10,138520,125050 2025-03-11,138520,124104 2025-03-12,138520,124713 2025-03-13,138520,122991 2025-03-14,138520,125630 2025-03-17,138520,126444 2025-03-18,138520,125101 2025-03-19,138520,126453 2025-03-20,138520,126192 2025-03-21,138520,126022 2025-03-24,138520,129280 2025-03-25,138520,129018 2025-03-26,138520,127340 2025-03-27,138520,126273 2025-03-28,138520,123609 2025-03-31,138520,123463 2025-04-01,138520,124078 2025-04-02,138520,125877 2025-04-03,138520,119792 2025-04-04,138520,112651 2025-04-07,138520,112390 2025-04-08,138520,110625 2025-04-09,138520,121452 2025-04-10,138520,116683 2025-04-11,138520,118623 2025-04-14,138520,119701 2025-04-15,138520,119688 2025-04-16,138520,117618 2025-04-17,138520,118151 2025-04-21,138520,115330 2025-04-22,138520,118407 2025-04-23,138520,120484 2025-04-24,138520,123209 2025-04-25,138520,123789 2025-04-28,138520,124086 2025-04-29,138520,124833 2025-04-30,138520,124664 2025-05-01,138520,125416 2025-05-02,138520,127715 2025-05-05,138520,127043 2025-05-06,138520,125990 2025-05-07,138520,126472 2025-05-08,138520,127985 2025-05-09,138520,127906 2025-05-12,138520,132086 2025-05-13,138520,133046 2025-05-14,138520,133187 2025-05-15,138520,133770 2025-05-16,138520,134725 2025-05-19,138520,134489 2025-05-20,138520,134172 2025-05-21,138520,130957 2025-05-22,138520,131162 2025-05-23,138520,130532 2025-05-27,138520,133471 2025-05-28,138520,132406 2025-05-29,138520,132777 2025-05-30,138520,132622 2025-06-02,138520,132896 2025-06-03,138520,134481 2025-06-04,138520,134546 2025-06-05,138520,134357 2025-06-06,138520,135979 2025-06-09,138520,136190 2025-06-10,138520,136644 2025-06-11,138520,136232 2025-06-12,138520,136165 2025-06-13,138520,133845 2025-06-16,138520,135520 2025-06-17,138520,134384 2025-06-18,138520,135124 2025-06-20,138520,134877 2025-06-23,138520,136024 2025-06-24,138520,138029 2025-06-25,138520,136751 2025-06-26,138520,138631 2025-06-27,138520,138895 2025-06-30,138520,139614 2025-07-01,138520,139461 2025-07-02,138520,140125 2025-07-03,138520,141315 2025-07-07,138520,140210 2025-07-08,138520,140111 2025-07-09,138520,141315 2025-07-10,138520,141700 2025-07-11,138520,140981 2025-07-14,138520,141402 2025-07-15,138520,140473 2025-07-16,138520,141098 2025-07-17,138520,142062 2025-07-18,138520,142065 2025-07-21,138520,142008 2025-07-22,138520,142325 2025-07-23,138520,143525 2025-07-24,138520,143312 2025-07-25,138520,143981 2025-07-28,138520,143958 2025-07-29,138520,143450 2025-07-30,138520,143244 2025-07-31,138520,142679 2025-08-01,138520,140247 2025-08-04,138520,142465 2025-08-05,138520,141903 2025-08-06,138520,142696 2025-08-07,138520,142587 2025-08-08,138520,143369 2025-08-11,138520,142950 2025-08-12,138520,146191 2025-08-13,138520,148288 2025-08-14,138520,146549 2025-08-15,138520,146098 2025-08-18,138520,146599 2025-08-19,138520,145390 2025-08-20,138520,144934 2025-08-21,138520,144993 2025-08-22,138520,149461 2025-08-25,138520,148355 2025-08-26,138520,149305 2025-08-27,138520,150135 2025-08-28,138520,151092 2025-08-29,138520,150051 2025-09-02,138520,149113 2025-09-03,138520,149616 2025-09-04,138520,150980 2025-09-05,138520,150828 2025-09-08,138520,151241 2025-09-09,138520,151413 2025-09-10,138520,151711 2025-09-11,138520,153261 2025-09-12,138520,152859 2025-09-15,138520,153614 2025-09-16,138520,153420 2025-09-17,138520,153272 2025-09-18,138520,154009 2025-09-19,138520,154761 2025-09-22,138520,155457 2025-09-23,138520,154601 2025-09-24,138520,154161 2025-09-25,138520,153388 2025-09-26,138520,154298 2025-09-29,138520,154655 2025-09-30,138520,154436 2025-10-01,138520,154846 2025-10-02,138520,154943 2025-10-03,138520,154969 2025-10-06,138520,155544 2025-10-07,138520,154953 2025-10-08,138520,155856 2025-10-09,138520,155431 2025-10-10,138520,151237 2025-10-14,138520,155303 2025-10-15,138520,156089 2025-10-16,138520,153978 2025-10-17,138520,153936 2025-10-20,138520,156111 2025-10-21,138520,156220 2025-10-22,138520,154212 2025-10-23,138520,156050 2025-10-24,138520,157425 2025-10-27,138520,158708 2025-10-28,138520,157943 2025-10-29,138520,157181 2025-10-30,138520,155328 2025-10-31,138520,156732 2025-11-03,138520,156355 2025-11-04,138520,153764 2025-11-05,138520,155087 2025-11-06,138520,152783 2025-11-07,138520,152991 2025-11-10,138520,155367 2025-11-12,138520,155794 2025-11-13,138520,153219 2025-11-14,138520,153175 2025-11-17,138520,151787 2025-11-18,138520,150545 2025-11-19,138520,151115 2025-11-20,138520,148784 2025-11-21,138520,150610 2025-11-24,138520,152993 2025-11-25,138520,154765 2025-11-26,138520,155847 2025-11-28,138520,156766 2025-12-01,138520,155858 2025-12-02,138520,156154 2025-12-03,138520,157020 2025-12-04,138520,157344 2025-12-05,138520,157568 2025-12-08,138520,157101 2025-12-09,138520,156967 2025-12-10,138520,158284 2025-12-11,138520,158869 2025-12-12,138520,156970 2025-12-15,138520,156477 2025-12-16,138520,155973 2025-12-17,138520,154490 2025-12-18,138520,155546 2025-12-19,138520,157163 2025-12-22,138520,158985 2025-12-23,138520,158076 2025-12-24,138520,158398 2025-12-26,138520,157995 2025-12-29,138520,157054 2025-12-30,138520,156332 2025-12-31,138520,154845 2026-01-02,138520,155174 2026-01-05,138520,156159 2026-01-06,138520,158221 2026-01-07,138520,157556 2026-01-08,138520,157999 2026-01-09,138520,159097 2026-01-12,138520,159460 2026-01-13,138520,159409 2026-01-14,138520,159672 2026-01-15,138520,160884 2026-01-16,138520,160871 2026-01-20,138520,158323 2026-01-21,138520,160731 2026-01-22,138520,161714 2026-01-23,138520,159645 2026-01-26,138520,159347 2026-01-27,138520,159637 2026-01-28,138520,158897 2026-01-29,138520,158124 2026-01-30,138520,155655 2026-02-02,138520,156640 2026-02-03,138520,156349 2026-02-04,138520,155761 2026-02-05,138520,153117 2026-02-06,138520,158589 2026-02-09,138520,159660 2026-02-10,138520,159142 2026-02-11,138520,159138 2026-02-12,138520,156659 2026-02-13,138520,156760 2026-02-17,138520,156843 2026-02-18,138520,157873 2026-02-19,138520,157938 2026-02-20,138520,158171 2026-02-23,138520,155457 2026-02-24,138520,157249 2026-02-25,138520,158264 2026-02-26,138520,158823 2026-02-27,138520,157116 2026-03-02,138520,158077 2026-03-03,138520,155676 2026-03-04,138520,156887 2026-03-05,138520,156006 2026-03-06,138520,153960 2026-03-09,138520,155253 2026-03-10,138520,154938 2026-03-11,138520,154814 2026-03-12,138520,152463 2026-03-13,138520,151559 2026-03-16,138520,153110 2026-03-17,138520,153496 2026-03-18,138520,151407 2026-03-19,138520,150999 2026-03-20,138520,147918 2026-03-23,138520,150605 2026-03-24,138520,150582 2026-03-25,138520,152065 2026-03-26,138520,149632 2026-03-27,138520,146793 2026-03-30,138520,145521 2026-03-31,138520,150326 2026-04-01,138520,151342 2026-04-02,138520,151977 2026-04-06,138520,152662 2026-04-07,138520,152779 2026-04-08,138520,156611 2026-04-09,138520,157587 2026-04-10,138520,157204 2026-04-13,138520,159458 2026-04-14,138520,161198 2026-04-15,138520,162181 2026-04-16,138520,162621 2026-04-17,138520,165172 2026-04-20,138520,165578 2026-04-21,138520,164395 2026-04-22,138520,165589 2026-04-23,138520,164747 2026-04-24,138520,165541 2026-04-27,138520,165689 2026-04-28,138520,164401 2026-04-29,138520,163931 2026-04-30,138520,166274 2026-05-01,138520,166853 2026-05-04,138520,166231 2026-05-05,138520,167948 2026-05-06,138520,170285 2026-05-07,138520,168699 2026-05-08,138520,169728 2026-05-11,138520,169889 2026-05-12,138520,169622 2026-05-13,138520,170621 2026-05-14,138520,171931 2026-05-15,138520,169837 2026-05-18,138520,169722 2026-05-19,138520,168502 2026-05-20,138520,171771 2026-05-21,138520,172623 2026-05-22,138520,174037 2026-05-26,138520,176227 2026-05-27,138520,175952 2026-05-28,138520,177462 2026-05-29,138520,177718 2026-06-01,138520,178189 2026-06-02,138520,179653 2026-06-03,138520,177974 2026-06-04,138520,179657 2026-06-05,138520,174042 2026-06-08,138520,175014 2026-06-09,138520,175364 2026-06-10,138520,172550 2026-06-11,138520,177125 2026-06-12,138520,178019 2026-06-15,138520,180033 2026-06-16,138520,178415 2026-06-17,138520,176865 2026-06-18,138520,179832 2026-06-22,138520,179635 2026-06-23,138520,178152 2026-06-24,138520,178795 2026-06-25,138520,179766 2026-06-26,138520,180808 2026-06-29,138520,182625 2026-06-30,138520,184069 2026-07-01,138520,183679 2026-07-02,138520,183683 2026-07-06,138520,185033 2026-07-07,138520,184210 2026-07-08,138520,183691 2026-07-09,138520,186173 2026-07-10,138520,186519 2026-07-13,138520,184984 2026-07-14,138520,185746 2026-07-15,138520,186288 2026-07-16,138520,185410 2026-07-17,138520,183758 2026-07-20,138520,183162 2026-07-21,138520,184958 2026-07-22,138520,184498 2026-07-23,138520,182565 2026-07-24,138520,182519
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com