| Strategy 138240 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 138240 | |
| 2004 | 4.55 | 2.10 | -0.05 | -3.68 | 1.33 | 2.42 | -4.00 | 0.90 | 3.11 | 2.07 | 5.69 | 4.52 | 20.09 | |
| 2005 | -3.45 | 2.01 | -1.73 | -3.23 | 5.10 | 3.40 | 4.51 | -1.12 | 0.85 | -2.40 | 5.28 | -0.27 | 8.71 | |
| 2006 | 6.45 | -1.10 | 2.97 | 0.63 | -4.16 | 0.12 | 1.29 | 2.86 | 1.68 | 4.88 | 2.21 | 0.89 | 19.92 | |
| 2007 | 3.17 | -0.52 | 0.98 | 2.52 | 4.05 | -1.73 | -3.78 | 1.72 | 3.28 | 2.44 | -5.11 | -0.08 | 6.66 | |
| 2008 | -6.31 | -2.44 | -1.76 | 5.07 | 4.13 | -7.84 | -0.99 | 0.93 | -9.89 | -20.93 | -6.97 | 2.50 | -38.52 | |
| 2009 | -7.86 | -10.41 | 8.75 | 14.66 | 4.38 | 0.12 | 8.91 | 3.96 | 6.03 | -5.40 | 4.03 | 6.83 | 35.76 | |
| 2010 | -2.37 | 4.96 | 7.41 | 4.97 | -7.17 | -6.10 | 8.32 | -4.25 | 11.79 | 4.60 | 3.04 | 7.43 | 35.19 | |
| 2011 | 1.60 | 4.56 | 1.61 | 3.03 | -0.38 | -2.05 | -2.63 | -8.07 | -10.10 | 14.23 | -0.29 | 0.35 | -0.17 | |
| 2012 | 7.96 | 4.07 | 2.42 | -0.36 | -6.35 | 3.79 | 0.51 | 3.96 | 2.98 | -1.27 | 2.13 | 2.79 | 24.29 | |
| 2013 | 7.49 | 1.27 | 4.72 | 0.70 | 2.84 | -0.60 | 5.60 | -2.67 | 4.79 | 3.02 | 3.29 | 4.13 | 40.03 | |
| 2014 | -1.88 | 5.44 | -0.29 | -2.39 | 1.53 | 4.51 | -1.30 | 5.08 | -3.37 | 4.17 | 2.08 | 0.63 | 14.59 | |
| 2015 | -1.73 | 6.09 | 0.92 | -1.03 | 1.99 | -0.69 | 2.25 | -5.58 | -3.32 | 5.62 | 2.59 | -3.24 | 3.21 | |
| 2016 | -9.21 | 0.12 | 8.04 | 1.92 | 2.20 | -0.46 | 4.45 | 1.11 | 0.18 | -3.85 | 3.90 | 2.71 | 10.54 | |
| 2017 | 2.47 | 2.68 | -0.17 | 1.29 | 0.14 | 1.67 | 1.79 | -0.14 | 3.47 | 1.36 | 2.85 | 0.88 | 19.81 | |
| 2018 | 3.42 | -3.79 | 0.40 | 0.33 | 3.88 | 1.04 | 2.24 | 4.05 | -1.62 | -9.58 | 2.39 | -9.23 | -7.46 | |
| 2019 | 11.79 | 4.84 | -0.89 | 3.86 | -7.19 | 6.57 | 2.13 | -3.34 | 1.64 | 2.12 | 4.80 | 2.43 | 31.25 | |
| 2020 | -0.41 | -7.99 | -22.68 | 17.95 | 7.98 | 3.23 | 5.25 | 6.97 | -1.93 | -0.15 | 15.90 | 5.17 | 25.19 | |
| 2021 | 2.38 | 5.15 | 0.31 | 4.79 | 0.52 | 3.01 | 1.87 | 3.05 | -4.90 | 5.34 | -5.00 | 2.40 | 19.88 | |
| 2022 | -10.44 | 0.36 | 1.15 | -9.99 | -1.72 | -9.21 | 8.29 | -3.80 | -8.43 | 8.39 | 3.70 | -6.43 | -26.74 | |
| 2023 | 10.87 | -1.85 | -3.10 | -1.89 | 0.36 | 8.27 | 3.75 | -3.06 | -4.95 | -5.75 | 11.47 | 10.65 | 24.94 | |
| 2024 | -2.98 | 6.69 | 2.78 | -6.12 | 3.32 | 0.38 | 2.43 | 2.18 | 2.47 | 0.36 | 11.70 | -6.26 | 16.73 | |
| 2025 | 4.43 | -5.24 | -7.20 | 0.14 | 6.49 | 5.64 | 2.10 | 3.43 | 3.44 | 1.00 | 1.02 | -1.11 | 14.02 | |
| 2026 | 3.09 | 1.01 | -5.17 | 9.32 | 4.37 | 4.34 | -1.05 | 1.27 | -1.51 | 16.05 | ||||
| Mean: | -9.21 | 0.12 | 8.04 | 1.92 | 2.20 | -0.46 | 4.45 | 1.11 | 0.18 | -3.85 | 3.90 | 2.71 | 10.54 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 10.54 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 10.54 | ||||||
| 0 | 0 | 21 | 79 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 138240,138240,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,138240,10016 2004-01-05,138240,10128 2004-01-06,138240,10152 2004-01-07,138240,10208 2004-01-08,138240,10248 2004-01-09,138240,10224 2004-01-12,138240,10313 2004-01-13,138240,10280 2004-01-14,138240,10345 2004-01-15,138240,10361 2004-01-16,138240,10449 2004-01-20,138240,10545 2004-01-21,138240,10561 2004-01-22,138240,10521 2004-01-23,138240,10553 2004-01-26,138240,10641 2004-01-27,138240,10561 2004-01-28,138240,10385 2004-01-29,138240,10437 2004-01-30,138240,10455 2004-02-02,138240,10470 2004-02-03,138240,10454 2004-02-04,138240,10304 2004-02-05,138240,10345 2004-02-06,138240,10556 2004-02-09,138240,10597 2004-02-10,138240,10686 2004-02-11,138240,10775 2004-02-12,138240,10727 2004-02-13,138240,10653 2004-02-17,138240,10767 2004-02-18,138240,10727 2004-02-19,138240,10636 2004-02-20,138240,10593 2004-02-23,138240,10489 2004-02-24,138240,10484 2004-02-25,138240,10575 2004-02-26,138240,10638 2004-02-27,138240,10675 2004-03-01,138240,10805 2004-03-02,138240,10764 2004-03-03,138240,10756 2004-03-04,138240,10845 2004-03-05,138240,10894 2004-03-08,138240,10797 2004-03-09,138240,10699 2004-03-10,138240,10521 2004-03-11,138240,10399 2004-03-12,138240,10578 2004-03-15,138240,10375 2004-03-16,138240,10367 2004-03-17,138240,10529 2004-03-18,138240,10496 2004-03-19,138240,10425 2004-03-22,138240,10258 2004-03-23,138240,10259 2004-03-24,138240,10222 2004-03-25,138240,10404 2004-03-26,138240,10420 2004-03-29,138240,10569 2004-03-30,138240,10641 2004-03-31,138240,10670 2004-04-01,138240,10764 2004-04-02,138240,10853 2004-04-05,138240,10916 2004-04-06,138240,10839 2004-04-07,138240,10833 2004-04-08,138240,10800 2004-04-12,138240,10809 2004-04-13,138240,10606 2004-04-14,138240,10550 2004-04-15,138240,10526 2004-04-16,138240,10574 2004-04-19,138240,10639 2004-04-20,138240,10477 2004-04-21,138240,10558 2004-04-22,138240,10728 2004-04-23,138240,10695 2004-04-26,138240,10679 2004-04-27,138240,10679 2004-04-28,138240,10501 2004-04-29,138240,10348 2004-04-30,138240,10277 2004-05-03,138240,10364 2004-05-04,138240,10393 2004-05-05,138240,10417 2004-05-06,138240,10302 2004-05-07,138240,10103 2004-05-10,138240,9919 2004-05-11,138240,10054 2004-05-12,138240,10046 2004-05-13,138240,10044 2004-05-14,138240,10014 2004-05-17,138240,9894 2004-05-18,138240,9991 2004-05-19,138240,9972 2004-05-20,138240,9980 2004-05-21,138240,10034 2004-05-24,138240,10111 2004-05-25,138240,10296 2004-05-26,138240,10349 2004-05-27,138240,10389 2004-05-28,138240,10413 2004-06-01,138240,10424 2004-06-02,138240,10448 2004-06-03,138240,10294 2004-06-04,138240,10367 2004-06-07,138240,10536 2004-06-08,138240,10520 2004-06-09,138240,10383 2004-06-10,138240,10391 2004-06-14,138240,10246 2004-06-15,138240,10375 2004-06-16,138240,10399 2004-06-17,138240,10399 2004-06-18,138240,10391 2004-06-21,138240,10367 2004-06-22,138240,10415 2004-06-23,138240,10528 2004-06-24,138240,10520 2004-06-25,138240,10593 2004-06-28,138240,10545 2004-06-29,138240,10585 2004-06-30,138240,10666 2004-07-01,138240,10556 2004-07-02,138240,10520 2004-07-06,138240,10440 2004-07-07,138240,10458 2004-07-08,138240,10378 2004-07-09,138240,10414 2004-07-12,138240,10423 2004-07-13,138240,10432 2004-07-14,138240,10396 2004-07-15,138240,10352 2004-07-16,138240,10308 2004-07-19,138240,10299 2004-07-20,138240,10370 2004-07-21,138240,10237 2004-07-22,138240,10213 2004-07-23,138240,10090 2004-07-26,138240,10006 2004-07-27,138240,10141 2004-07-28,138240,10106 2004-07-29,138240,10209 2004-07-30,138240,10238 2004-08-02,138240,10262 2004-08-03,138240,10173 2004-08-04,138240,10127 2004-08-05,138240,9956 2004-08-06,138240,9794 2004-08-09,138240,9784 2004-08-10,138240,9940 2004-08-11,138240,9914 2004-08-12,138240,9800 2004-08-13,138240,9818 2004-08-16,138240,9975 2004-08-17,138240,10025 2004-08-18,138240,10190 2004-08-19,138240,10132 2004-08-20,138240,10289 2004-08-23,138240,10231 2004-08-24,138240,10248 2004-08-25,138240,10331 2004-08-26,138240,10314 2004-08-27,138240,10372 2004-08-30,138240,10273 2004-08-31,138240,10331 2004-09-01,138240,10405 2004-09-02,138240,10513 2004-09-03,138240,10463 2004-09-07,138240,10554 2004-09-08,138240,10488 2004-09-09,138240,10562 2004-09-10,138240,10620 2004-09-13,138240,10678 2004-09-14,138240,10670 2004-09-15,138240,10628 2004-09-16,138240,10719 2004-09-17,138240,10711 2004-09-20,138240,10678 2004-09-21,138240,10741 2004-09-22,138240,10588 2004-09-23,138240,10543 2004-09-24,138240,10566 2004-09-27,138240,10471 2004-09-28,138240,10548 2004-09-29,138240,10608 2004-09-30,138240,10652 2004-10-01,138240,10815 2004-10-04,138240,10861 2004-10-05,138240,10840 2004-10-06,138240,10922 2004-10-07,138240,10791 2004-10-08,138240,10700 2004-10-12,138240,10708 2004-10-13,138240,10610 2004-10-14,138240,10544 2004-10-15,138240,10602 2004-10-18,138240,10643 2004-10-19,138240,10569 2004-10-20,138240,10610 2004-10-21,138240,10708 2004-10-22,138240,10594 2004-10-25,138240,10618 2004-10-26,138240,10725 2004-10-27,138240,10873 2004-10-28,138240,10865 2004-10-29,138240,10872 2004-11-01,138240,10890 2004-11-02,138240,10884 2004-11-03,138240,11027 2004-11-04,138240,11165 2004-11-05,138240,11201 2004-11-08,138240,11178 2004-11-09,138240,11178 2004-11-10,138240,11169 2004-11-12,138240,11376 2004-11-15,138240,11367 2004-11-16,138240,11295 2004-11-17,138240,11368 2004-11-18,138240,11360 2004-11-19,138240,11230 2004-11-22,138240,11319 2004-11-23,138240,11376 2004-11-24,138240,11466 2004-11-26,138240,11490 2004-11-29,138240,11506 2004-11-30,138240,11490 2004-12-01,138240,11645 2004-12-02,138240,11620 2004-12-03,138240,11645 2004-12-06,138240,11620 2004-12-07,138240,11501 2004-12-08,138240,11556 2004-12-09,138240,11620 2004-12-10,138240,11602 2004-12-13,138240,11683 2004-12-14,138240,11765 2004-12-15,138240,11855 2004-12-16,138240,11773 2004-12-17,138240,11789 2004-12-20,138240,11732 2004-12-21,138240,11863 2004-12-22,138240,11903 2004-12-23,138240,11920 2004-12-27,138240,11855 2004-12-28,138240,12009 2004-12-29,138240,12009 2004-12-30,138240,12026 2004-12-31,138240,12009 2005-01-03,138240,11822 2005-01-04,138240,11618 2005-01-05,138240,11463 2005-01-06,138240,11512 2005-01-07,138240,11455 2005-01-10,138240,11520 2005-01-11,138240,11422 2005-01-12,138240,11455 2005-01-13,138240,11422 2005-01-14,138240,11528 2005-01-18,138240,11643 2005-01-19,138240,11545 2005-01-20,138240,11471 2005-01-21,138240,11447 2005-01-24,138240,11341 2005-01-25,138240,11349 2005-01-26,138240,11471 2005-01-27,138240,11488 2005-01-28,138240,11460 2005-01-31,138240,11595 2005-02-01,138240,11669 2005-02-02,138240,11729 2005-02-03,138240,11696 2005-02-04,138240,11834 2005-02-07,138240,11818 2005-02-08,138240,11842 2005-02-09,138240,11679 2005-02-10,138240,11712 2005-02-11,138240,11834 2005-02-14,138240,11834 2005-02-15,138240,11850 2005-02-16,138240,11899 2005-02-17,138240,11801 2005-02-18,138240,11791 2005-02-22,138240,11603 2005-02-23,138240,11655 2005-02-24,138240,11758 2005-02-25,138240,11889 2005-02-28,138240,11828 2005-03-01,138240,11899 2005-03-02,138240,11899 2005-03-03,138240,11907 2005-03-04,138240,12013 2005-03-07,138240,12054 2005-03-08,138240,11973 2005-03-09,138240,11842 2005-03-10,138240,11793 2005-03-11,138240,11785 2005-03-14,138240,11875 2005-03-15,138240,11826 2005-03-16,138240,11720 2005-03-17,138240,11761 2005-03-18,138240,11722 2005-03-21,138240,11696 2005-03-22,138240,11617 2005-03-23,138240,11546 2005-03-24,138240,11574 2005-03-28,138240,11569 2005-03-29,138240,11444 2005-03-30,138240,11600 2005-03-31,138240,11624 2005-04-01,138240,11573 2005-04-04,138240,11600 2005-04-05,138240,11633 2005-04-06,138240,11658 2005-04-07,138240,11717 2005-04-08,138240,11602 2005-04-11,138240,11569 2005-04-12,138240,11643 2005-04-13,138240,11479 2005-04-14,138240,11316 2005-04-15,138240,11153 2005-04-18,138240,11202 2005-04-19,138240,11349 2005-04-20,138240,11202 2005-04-21,138240,11398 2005-04-22,138240,11275 2005-04-25,138240,11414 2005-04-26,138240,11300 2005-04-27,138240,11292 2005-04-28,138240,11128 2005-04-29,138240,11249 2005-05-02,138240,11304 2005-05-03,138240,11293 2005-05-04,138240,11442 2005-05-05,138240,11448 2005-05-06,138240,11462 2005-05-09,138240,11541 2005-05-10,138240,11444 2005-05-11,138240,11476 2005-05-12,138240,11343 2005-05-13,138240,11276 2005-05-16,138240,11401 2005-05-17,138240,11477 2005-05-18,138240,11641 2005-05-19,138240,11704 2005-05-20,138240,11699 2005-05-23,138240,11760 2005-05-24,138240,11766 2005-05-25,138240,11690 2005-05-26,138240,11793 2005-05-27,138240,11835 2005-05-31,138240,11822 2005-06-01,138240,11932 2005-06-02,138240,11973 2005-06-03,138240,11916 2005-06-06,138240,11948 2005-06-07,138240,11964 2005-06-08,138240,11916 2005-06-09,138240,12005 2005-06-10,138240,12005 2005-06-13,138240,12054 2005-06-14,138240,12127 2005-06-15,138240,12160 2005-06-16,138240,12265 2005-06-17,138240,12281 2005-06-20,138240,12265 2005-06-21,138240,12241 2005-06-22,138240,12265 2005-06-23,138240,12151 2005-06-24,138240,12070 2005-06-27,138240,12070 2005-06-28,138240,12233 2005-06-29,138240,12249 2005-06-30,138240,12225 2005-07-01,138240,12262 2005-07-05,138240,12377 2005-07-06,138240,12272 2005-07-07,138240,12300 2005-07-08,138240,12444 2005-07-11,138240,12530 2005-07-12,138240,12558 2005-07-13,138240,12568 2005-07-14,138240,12597 2005-07-15,138240,12616 2005-07-18,138240,12549 2005-07-19,138240,12625 2005-07-20,138240,12692 2005-07-21,138240,12606 2005-07-22,138240,12707 2005-07-25,138240,12635 2005-07-26,138240,12685 2005-07-27,138240,12723 2005-07-28,138240,12833 2005-07-29,138240,12776 2005-08-01,138240,12817 2005-08-02,138240,12899 2005-08-03,138240,12866 2005-08-04,138240,12739 2005-08-05,138240,12606 2005-08-08,138240,12533 2005-08-09,138240,12578 2005-08-10,138240,12559 2005-08-11,138240,12645 2005-08-12,138240,12569 2005-08-15,138240,12609 2005-08-16,138240,12464 2005-08-17,138240,12440 2005-08-18,138240,12400 2005-08-19,138240,12424 2005-08-22,138240,12472 2005-08-23,138240,12456 2005-08-24,138240,12448 2005-08-25,138240,12472 2005-08-26,138240,12360 2005-08-29,138240,12448 2005-08-30,138240,12432 2005-08-31,138240,12633 2005-09-01,138240,12673 2005-09-02,138240,12593 2005-09-06,138240,12745 2005-09-07,138240,12802 2005-09-08,138240,12754 2005-09-09,138240,12834 2005-09-12,138240,12858 2005-09-13,138240,12762 2005-09-14,138240,12681 2005-09-15,138240,12673 2005-09-16,138240,12721 2005-09-19,138240,12665 2005-09-20,138240,12569 2005-09-21,138240,12454 2005-09-22,138240,12502 2005-09-23,138240,12511 2005-09-26,138240,12568 2005-09-27,138240,12556 2005-09-28,138240,12547 2005-09-29,138240,12684 2005-09-30,138240,12741 2005-10-03,138240,12790 2005-10-04,138240,12656 2005-10-05,138240,12400 2005-10-06,138240,12295 2005-10-07,138240,12361 2005-10-11,138240,12176 2005-10-12,138240,12007 2005-10-13,138240,11983 2005-10-14,138240,12152 2005-10-17,138240,12200 2005-10-18,138240,12047 2005-10-19,138240,12225 2005-10-20,138240,12055 2005-10-21,138240,12176 2005-10-24,138240,12410 2005-10-25,138240,12369 2005-10-26,138240,12305 2005-10-27,138240,12072 2005-10-28,138240,12263 2005-10-31,138240,12435 2005-11-01,138240,12411 2005-11-02,138240,12592 2005-11-03,138240,12651 2005-11-04,138240,12639 2005-11-07,138240,12676 2005-11-08,138240,12619 2005-11-09,138240,12638 2005-11-10,138240,12743 2005-11-14,138240,12781 2005-11-15,138240,12734 2005-11-16,138240,12753 2005-11-17,138240,12947 2005-11-18,138240,13003 2005-11-21,138240,13116 2005-11-22,138240,13197 2005-11-23,138240,13229 2005-11-25,138240,13245 2005-11-28,138240,13043 2005-11-29,138240,13068 2005-11-30,138240,13092 2005-12-01,138240,13302 2005-12-02,138240,13318 2005-12-05,138240,13253 2005-12-06,138240,13262 2005-12-07,138240,13194 2005-12-08,138240,13184 2005-12-09,138240,13213 2005-12-12,138240,13232 2005-12-13,138240,13240 2005-12-14,138240,13273 2005-12-15,138240,13200 2005-12-16,138240,13160 2005-12-19,138240,13008 2005-12-20,138240,13032 2005-12-21,138240,13120 2005-12-22,138240,13200 2005-12-23,138240,13232 2005-12-27,138240,13080 2005-12-28,138240,13144 2005-12-29,138240,13120 2005-12-30,138240,13056 2006-01-03,138240,13249 2006-01-04,138240,13353 2006-01-05,138240,13377 2006-01-06,138240,13521 2006-01-09,138240,13634 2006-01-10,138240,13698 2006-01-11,138240,13706 2006-01-12,138240,13626 2006-01-13,138240,13642 2006-01-17,138240,13586 2006-01-18,138240,13561 2006-01-19,138240,13714 2006-01-20,138240,13505 2006-01-23,138240,13561 2006-01-24,138240,13706 2006-01-25,138240,13642 2006-01-26,138240,13786 2006-01-27,138240,13858 2006-01-30,138240,13868 2006-01-31,138240,13898 2006-02-01,138240,13897 2006-02-02,138240,13771 2006-02-03,138240,13711 2006-02-06,138240,13776 2006-02-07,138240,13583 2006-02-08,138240,13623 2006-02-09,138240,13575 2006-02-10,138240,13567 2006-02-13,138240,13447 2006-02-14,138240,13559 2006-02-15,138240,13631 2006-02-16,138240,13768 2006-02-17,138240,13757 2006-02-21,138240,13720 2006-02-22,138240,13819 2006-02-23,138240,13795 2006-02-24,138240,13842 2006-02-27,138240,13896 2006-02-28,138240,13745 2006-03-01,138240,13901 2006-03-02,138240,13893 2006-03-03,138240,13869 2006-03-06,138240,13757 2006-03-07,138240,13597 2006-03-08,138240,13589 2006-03-09,138240,13541 2006-03-10,138240,13637 2006-03-13,138240,13677 2006-03-14,138240,13821 2006-03-15,138240,13917 2006-03-16,138240,13925 2006-03-17,138240,13965 2006-03-20,138240,13954 2006-03-21,138240,13836 2006-03-22,138240,13936 2006-03-23,138240,13956 2006-03-24,138240,14024 2006-03-27,138240,14022 2006-03-28,138240,13976 2006-03-29,138240,14150 2006-03-30,138240,14133 2006-03-31,138240,14154 2006-04-03,138240,14108 2006-04-04,138240,14166 2006-04-05,138240,14241 2006-04-06,138240,14230 2006-04-07,138240,14085 2006-04-10,138240,14052 2006-04-11,138240,13909 2006-04-12,138240,13956 2006-04-13,138240,13996 2006-04-17,138240,13980 2006-04-18,138240,14258 2006-04-19,138240,14394 2006-04-20,138240,14354 2006-04-21,138240,14330 2006-04-24,138240,14266 2006-04-25,138240,14219 2006-04-26,138240,14203 2006-04-27,138240,14187 2006-04-28,138240,14243 2006-05-01,138240,14188 2006-05-02,138240,14271 2006-05-03,138240,14226 2006-05-04,138240,14310 2006-05-05,138240,14454 2006-05-08,138240,14470 2006-05-09,138240,14464 2006-05-10,138240,14423 2006-05-11,138240,14200 2006-05-12,138240,13976 2006-05-15,138240,13920 2006-05-16,138240,13907 2006-05-17,138240,13683 2006-05-18,138240,13569 2006-05-19,138240,13625 2006-05-22,138240,13511 2006-05-23,138240,13455 2006-05-24,138240,13430 2006-05-25,138240,13631 2006-05-26,138240,13728 2006-05-30,138240,13489 2006-05-31,138240,13650 2006-06-01,138240,13833 2006-06-02,138240,13872 2006-06-05,138240,13555 2006-06-06,138240,13459 2006-06-07,138240,13372 2006-06-08,138240,13332 2006-06-09,138240,13301 2006-06-12,138240,12999 2006-06-13,138240,12784 2006-06-14,138240,12840 2006-06-15,138240,13253 2006-06-16,138240,13174 2006-06-19,138240,12991 2006-06-20,138240,12935 2006-06-21,138240,13166 2006-06-22,138240,13110 2006-06-23,138240,13197 2006-06-26,138240,13293 2006-06-27,138240,13134 2006-06-28,138240,13174 2006-06-29,138240,13563 2006-06-30,138240,13666 2006-07-03,138240,13780 2006-07-05,138240,13682 2006-07-06,138240,13721 2006-07-07,138240,13623 2006-07-10,138240,13643 2006-07-11,138240,13702 2006-07-12,138240,13554 2006-07-13,138240,13377 2006-07-14,138240,13309 2006-07-17,138240,13289 2006-07-18,138240,13318 2006-07-19,138240,13564 2006-07-20,138240,13456 2006-07-21,138240,13358 2006-07-24,138240,13638 2006-07-25,138240,13757 2006-07-26,138240,13745 2006-07-27,138240,13618 2006-07-28,138240,13822 2006-07-31,138240,13842 2006-08-01,138240,13728 2006-08-02,138240,13822 2006-08-03,138240,13891 2006-08-04,138240,13858 2006-08-07,138240,13792 2006-08-08,138240,13687 2006-08-09,138240,13600 2006-08-10,138240,13658 2006-08-11,138240,13609 2006-08-14,138240,13629 2006-08-15,138240,13879 2006-08-16,138240,14071 2006-08-17,138240,14087 2006-08-18,138240,14120 2006-08-21,138240,14029 2006-08-22,138240,14054 2006-08-23,138240,13921 2006-08-24,138240,13921 2006-08-25,138240,13921 2006-08-28,138240,14029 2006-08-29,138240,14129 2006-08-30,138240,14187 2006-08-31,138240,14237 2006-09-01,138240,14287 2006-09-05,138240,14362 2006-09-06,138240,14120 2006-09-07,138240,14037 2006-09-08,138240,14054 2006-09-11,138240,14012 2006-09-12,138240,14254 2006-09-13,138240,14362 2006-09-14,138240,14304 2006-09-15,138240,14320 2006-09-18,138240,14329 2006-09-19,138240,14262 2006-09-20,138240,14362 2006-09-21,138240,14293 2006-09-22,138240,14254 2006-09-25,138240,14382 2006-09-26,138240,14472 2006-09-27,138240,14522 2006-09-28,138240,14536 2006-09-29,138240,14476 2006-10-02,138240,14390 2006-10-03,138240,14372 2006-10-04,138240,14587 2006-10-05,138240,14727 2006-10-06,138240,14666 2006-10-10,138240,14801 2006-10-11,138240,14742 2006-10-12,138240,14960 2006-10-13,138240,15044 2006-10-16,138240,15170 2006-10-17,138240,15069 2006-10-18,138240,15052 2006-10-19,138240,15111 2006-10-20,138240,15019 2006-10-23,138240,15069 2006-10-24,138240,15086 2006-10-25,138240,15170 2006-10-26,138240,15329 2006-10-27,138240,15170 2006-10-30,138240,15201 2006-10-31,138240,15182 2006-11-01,138240,15004 2006-11-02,138240,14979 2006-11-03,138240,15009 2006-11-06,138240,15190 2006-11-07,138240,15219 2006-11-08,138240,15249 2006-11-09,138240,15169 2006-11-10,138240,15199 2006-11-13,138240,15239 2006-11-14,138240,15339 2006-11-15,138240,15379 2006-11-16,138240,15418 2006-11-17,138240,15402 2006-11-20,138240,15452 2006-11-21,138240,15501 2006-11-22,138240,15551 2006-11-24,138240,15551 2006-11-27,138240,15236 2006-11-28,138240,15269 2006-11-29,138240,15460 2006-11-30,138240,15518 2006-12-01,138240,15485 2006-12-04,138240,15683 2006-12-05,138240,15725 2006-12-06,138240,15725 2006-12-07,138240,15664 2006-12-08,138240,15695 2006-12-11,138240,15735 2006-12-12,138240,15715 2006-12-13,138240,15723 2006-12-14,138240,15823 2006-12-15,138240,15807 2006-12-18,138240,15648 2006-12-19,138240,15656 2006-12-20,138240,15673 2006-12-21,138240,15598 2006-12-22,138240,15548 2006-12-26,138240,15640 2006-12-27,138240,15790 2006-12-28,138240,15757 2006-12-29,138240,15656 2007-01-03,138240,15656 2007-01-04,138240,15698 2007-01-05,138240,15506 2007-01-08,138240,15548 2007-01-09,138240,15590 2007-01-10,138240,15648 2007-01-11,138240,15815 2007-01-12,138240,15923 2007-01-16,138240,15907 2007-01-17,138240,15882 2007-01-18,138240,15731 2007-01-19,138240,15840 2007-01-22,138240,15748 2007-01-23,138240,15865 2007-01-24,138240,16015 2007-01-25,138240,15848 2007-01-26,138240,15890 2007-01-29,138240,15965 2007-01-30,138240,16056 2007-01-31,138240,16153 2007-02-01,138240,16276 2007-02-02,138240,16313 2007-02-05,138240,16298 2007-02-06,138240,16356 2007-02-07,138240,16448 2007-02-08,138240,16448 2007-02-09,138240,16306 2007-02-12,138240,16231 2007-02-13,138240,16364 2007-02-14,138240,16439 2007-02-15,138240,16464 2007-02-16,138240,16514 2007-02-20,138240,16621 2007-02-21,138240,16635 2007-02-22,138240,16645 2007-02-23,138240,16598 2007-02-26,138240,16555 2007-02-27,138240,16008 2007-02-28,138240,16069 2007-03-01,138240,16027 2007-03-02,138240,15769 2007-03-05,138240,15478 2007-03-06,138240,15777 2007-03-07,138240,15761 2007-03-08,138240,15877 2007-03-09,138240,15936 2007-03-12,138240,16002 2007-03-13,138240,15669 2007-03-14,138240,15736 2007-03-15,138240,15861 2007-03-16,138240,15777 2007-03-19,138240,15961 2007-03-20,138240,16080 2007-03-21,138240,16327 2007-03-22,138240,16346 2007-03-23,138240,16370 2007-03-26,138240,16366 2007-03-27,138240,16266 2007-03-28,138240,16179 2007-03-29,138240,16207 2007-03-30,138240,16227 2007-04-02,138240,16281 2007-04-03,138240,16425 2007-04-04,138240,16437 2007-04-05,138240,16487 2007-04-09,138240,16502 2007-04-10,138240,16552 2007-04-11,138240,16444 2007-04-12,138240,16552 2007-04-13,138240,16635 2007-04-16,138240,16802 2007-04-17,138240,16777 2007-04-18,138240,16735 2007-04-19,138240,16652 2007-04-20,138240,16793 2007-04-23,138240,16802 2007-04-24,138240,16777 2007-04-25,138240,16893 2007-04-26,138240,16926 2007-04-27,138240,16868 2007-04-30,138240,16635 2007-05-01,138240,16679 2007-05-02,138240,16809 2007-05-03,138240,16878 2007-05-04,138240,16932 2007-05-07,138240,16942 2007-05-08,138240,16918 2007-05-09,138240,17008 2007-05-10,138240,16763 2007-05-11,138240,16940 2007-05-14,138240,16858 2007-05-15,138240,16766 2007-05-16,138240,16872 2007-05-17,138240,16845 2007-05-18,138240,16960 2007-05-21,138240,17090 2007-05-22,138240,17156 2007-05-23,138240,17113 2007-05-24,138240,16886 2007-05-25,138240,16990 2007-05-29,138240,17097 2007-05-30,138240,17251 2007-05-31,138240,17309 2007-06-01,138240,17382 2007-06-04,138240,17440 2007-06-05,138240,17332 2007-06-06,138240,17142 2007-06-07,138240,16811 2007-06-08,138240,16985 2007-06-11,138240,16985 2007-06-12,138240,16811 2007-06-13,138240,17001 2007-06-14,138240,17109 2007-06-15,138240,17266 2007-06-18,138240,17241 2007-06-19,138240,17266 2007-06-20,138240,17051 2007-06-21,138240,17125 2007-06-22,138240,17010 2007-06-25,138240,16877 2007-06-26,138240,16803 2007-06-27,138240,17010 2007-06-28,138240,17043 2007-06-29,138240,17010 2007-07-02,138240,17200 2007-07-03,138240,17271 2007-07-05,138240,17271 2007-07-06,138240,17342 2007-07-09,138240,17352 2007-07-10,138240,17109 2007-07-11,138240,17210 2007-07-12,138240,17535 2007-07-13,138240,17586 2007-07-16,138240,17555 2007-07-17,138240,17555 2007-07-18,138240,17525 2007-07-19,138240,17596 2007-07-20,138240,17383 2007-07-23,138240,17393 2007-07-24,138240,16998 2007-07-25,138240,17006 2007-07-26,138240,16614 2007-07-27,138240,16371 2007-07-30,138240,16526 2007-07-31,138240,16367 2007-08-01,138240,16397 2007-08-02,138240,16518 2007-08-03,138240,16050 2007-08-06,138240,16273 2007-08-07,138240,16405 2007-08-08,138240,16697 2007-08-09,138240,16330 2007-08-10,138240,16330 2007-08-13,138240,16330 2007-08-14,138240,16029 2007-08-15,138240,15744 2007-08-16,138240,15828 2007-08-17,138240,16205 2007-08-20,138240,16272 2007-08-21,138240,16322 2007-08-22,138240,16548 2007-08-23,138240,16456 2007-08-24,138240,16673 2007-08-27,138240,16506 2007-08-28,138240,16121 2007-08-29,138240,16472 2007-08-30,138240,16422 2007-08-31,138240,16648 2007-09-04,138240,16849 2007-09-05,138240,16698 2007-09-06,138240,16757 2007-09-07,138240,16472 2007-09-10,138240,16347 2007-09-11,138240,16556 2007-09-12,138240,16531 2007-09-13,138240,16598 2007-09-14,138240,16665 2007-09-17,138240,16523 2007-09-18,138240,17025 2007-09-19,138240,17159 2007-09-20,138240,17050 2007-09-21,138240,17130 2007-09-24,138240,17040 2007-09-25,138240,17040 2007-09-26,138240,17151 2007-09-27,138240,17263 2007-09-28,138240,17193 2007-10-01,138240,17465 2007-10-02,138240,17532 2007-10-03,138240,17439 2007-10-04,138240,17478 2007-10-05,138240,17722 2007-10-09,138240,17797 2007-10-10,138240,17814 2007-10-11,138240,17672 2007-10-12,138240,17780 2007-10-15,138240,17605 2007-10-16,138240,17479 2007-10-17,138240,17513 2007-10-18,138240,17521 2007-10-19,138240,17061 2007-10-22,138240,17195 2007-10-23,138240,17354 2007-10-24,138240,17287 2007-10-25,138240,17203 2007-10-26,138240,17429 2007-10-29,138240,17488 2007-10-30,138240,17372 2007-10-31,138240,17613 2007-11-01,138240,17136 2007-11-02,138240,17151 2007-11-05,138240,17011 2007-11-06,138240,17219 2007-11-07,138240,16769 2007-11-08,138240,16758 2007-11-09,138240,16516 2007-11-13,138240,16839 2007-11-14,138240,16718 2007-11-15,138240,16496 2007-11-16,138240,16587 2007-11-19,138240,16259 2007-11-20,138240,16225 2007-11-21,138240,16023 2007-11-23,138240,16259 2007-11-26,138240,15989 2007-11-27,138240,16132 2007-11-28,138240,16612 2007-11-29,138240,16612 2007-11-30,138240,16713 2007-12-03,138240,16629 2007-12-04,138240,16519 2007-12-05,138240,16738 2007-12-06,138240,17083 2007-12-07,138240,17053 2007-12-10,138240,17183 2007-12-11,138240,16751 2007-12-12,138240,16851 2007-12-13,138240,16826 2007-12-14,138240,16573 2007-12-17,138240,16261 2007-12-18,138240,16413 2007-12-19,138240,16446 2007-12-20,138240,16632 2007-12-21,138240,16911 2007-12-24,138240,17088 2007-12-26,138240,17105 2007-12-27,138240,16776 2007-12-28,138240,16767 2007-12-31,138240,16700 2008-01-02,138240,16480 2008-01-03,138240,16345 2008-01-04,138240,15864 2008-01-07,138240,15830 2008-01-08,138240,15493 2008-01-09,138240,15560 2008-01-10,138240,15729 2008-01-11,138240,15476 2008-01-14,138240,15603 2008-01-15,138240,15265 2008-01-16,138240,15223 2008-01-17,138240,14835 2008-01-18,138240,14742 2008-01-22,138240,14691 2008-01-23,138240,15054 2008-01-24,138240,15181 2008-01-25,138240,15079 2008-01-28,138240,15383 2008-01-29,138240,15484 2008-01-30,138240,15346 2008-01-31,138240,15646 2008-02-01,138240,15959 2008-02-04,138240,15821 2008-02-05,138240,15379 2008-02-06,138240,15195 2008-02-07,138240,15346 2008-02-08,138240,15337 2008-02-11,138240,15413 2008-02-12,138240,15472 2008-02-13,138240,15740 2008-02-14,138240,15497 2008-02-15,138240,15446 2008-02-19,138240,15488 2008-02-20,138240,15628 2008-02-21,138240,15404 2008-02-22,138240,15466 2008-02-25,138240,15740 2008-02-26,138240,15862 2008-02-27,138240,15822 2008-02-28,138240,15660 2008-02-29,138240,15264 2008-03-03,138240,15248 2008-03-04,138240,15164 2008-03-05,138240,15256 2008-03-06,138240,14844 2008-03-07,138240,14726 2008-03-10,138240,14382 2008-03-11,138240,14878 2008-03-12,138240,14777 2008-03-13,138240,14962 2008-03-14,138240,14659 2008-03-17,138240,14331 2008-03-18,138240,14895 2008-03-19,138240,14541 2008-03-20,138240,14838 2008-03-24,138240,15167 2008-03-25,138240,15275 2008-03-26,138240,15180 2008-03-27,138240,15018 2008-03-28,138240,14900 2008-03-31,138240,14995 2008-04-01,138240,15463 2008-04-02,138240,15496 2008-04-03,138240,15538 2008-04-04,138240,15572 2008-04-07,138240,15596 2008-04-08,138240,15572 2008-04-09,138240,15330 2008-04-10,138240,15480 2008-04-11,138240,15154 2008-04-14,138240,15113 2008-04-15,138240,15196 2008-04-16,138240,15597 2008-04-17,138240,15531 2008-04-18,138240,15748 2008-04-21,138240,15723 2008-04-22,138240,15506 2008-04-23,138240,15547 2008-04-24,138240,15681 2008-04-25,138240,15832 2008-04-28,138240,15873 2008-04-29,138240,15805 2008-04-30,138240,15756 2008-05-01,138240,16015 2008-05-02,138240,16051 2008-05-05,138240,15994 2008-05-06,138240,16125 2008-05-07,138240,15885 2008-05-08,138240,15963 2008-05-09,138240,15910 2008-05-12,138240,16087 2008-05-13,138240,16160 2008-05-14,138240,16190 2008-05-15,138240,16352 2008-05-16,138240,16388 2008-05-19,138240,16368 2008-05-20,138240,16293 2008-05-21,138240,16045 2008-05-22,138240,16114 2008-05-23,138240,15942 2008-05-27,138240,16083 2008-05-28,138240,16198 2008-05-29,138240,16308 2008-05-30,138240,16407 2008-06-02,138240,16254 2008-06-03,138240,16238 2008-06-04,138240,16262 2008-06-05,138240,16618 2008-06-06,138240,16196 2008-06-09,138240,16113 2008-06-10,138240,16006 2008-06-11,138240,15741 2008-06-12,138240,15758 2008-06-13,138240,16022 2008-06-16,138240,16147 2008-06-17,138240,16113 2008-06-18,138240,15981 2008-06-19,138240,16056 2008-06-20,138240,15807 2008-06-23,138240,15708 2008-06-24,138240,15501 2008-06-25,138240,15617 2008-06-26,138240,15236 2008-06-27,138240,15211 2008-06-30,138240,15120 2008-07-01,138240,15173 2008-07-02,138240,14897 2008-07-03,138240,14914 2008-07-07,138240,14790 2008-07-08,138240,15047 2008-07-09,138240,14706 2008-07-10,138240,14809 2008-07-11,138240,14646 2008-07-14,138240,14514 2008-07-15,138240,14356 2008-07-16,138240,14718 2008-07-17,138240,14895 2008-07-18,138240,14900 2008-07-21,138240,14892 2008-07-22,138240,15102 2008-07-23,138240,15124 2008-07-24,138240,14722 2008-07-25,138240,14828 2008-07-28,138240,14599 2008-07-29,138240,14925 2008-07-30,138240,15125 2008-07-31,138240,14971 2008-08-01,138240,14944 2008-08-04,138240,14684 2008-08-05,138240,15015 2008-08-06,138240,15131 2008-08-07,138240,14883 2008-08-08,138240,15198 2008-08-11,138240,15384 2008-08-12,138240,15200 2008-08-13,138240,15160 2008-08-14,138240,15244 2008-08-15,138240,15255 2008-08-18,138240,15034 2008-08-19,138240,14869 2008-08-20,138240,14936 2008-08-21,138240,14888 2008-08-22,138240,15061 2008-08-25,138240,14767 2008-08-26,138240,14832 2008-08-27,138240,15007 2008-08-28,138240,15252 2008-08-29,138240,15111 2008-09-02,138240,15003 2008-09-03,138240,14946 2008-09-04,138240,14556 2008-09-05,138240,14595 2008-09-08,138240,14758 2008-09-09,138240,14194 2008-09-10,138240,14378 2008-09-11,138240,14454 2008-09-12,138240,14597 2008-09-15,138240,13957 2008-09-16,138240,14269 2008-09-17,138240,13647 2008-09-18,138240,14359 2008-09-19,138240,14938 2008-09-22,138240,14369 2008-09-23,138240,14144 2008-09-24,138240,14038 2008-09-25,138240,14205 2008-09-26,138240,14159 2008-09-29,138240,13101 2008-09-30,138240,13617 2008-10-01,138240,13525 2008-10-02,138240,12838 2008-10-03,138240,12567 2008-10-06,138240,12006 2008-10-07,138240,11316 2008-10-08,138240,11111 2008-10-09,138240,10288 2008-10-10,138240,10400 2008-10-14,138240,11257 2008-10-15,138240,10210 2008-10-16,138240,10649 2008-10-17,138240,10657 2008-10-20,138240,11105 2008-10-21,138240,10811 2008-10-22,138240,10200 2008-10-23,138240,9937 2008-10-24,138240,9605 2008-10-27,138240,9166 2008-10-28,138240,9840 2008-10-29,138240,10067 2008-10-30,138240,10462 2008-10-31,138240,10766 2008-11-03,138240,10764 2008-11-04,138240,11055 2008-11-05,138240,10491 2008-11-06,138240,10007 2008-11-07,138240,10299 2008-11-10,138240,10170 2008-11-12,138240,9433 2008-11-13,138240,10084 2008-11-14,138240,9663 2008-11-17,138240,9416 2008-11-18,138240,9513 2008-11-19,138240,8755 2008-11-20,138240,8095 2008-11-21,138240,8561 2008-11-24,138240,9166 2008-11-25,138240,9357 2008-11-26,138240,9878 2008-11-28,138240,10016 2008-12-01,138240,8937 2008-12-02,138240,9363 2008-12-03,138240,9603 2008-12-04,138240,9281 2008-12-05,138240,9618 2008-12-08,138240,9989 2008-12-09,138240,9760 2008-12-10,138240,9876 2008-12-11,138240,9422 2008-12-12,138240,9689 2008-12-15,138240,9434 2008-12-16,138240,10006 2008-12-17,138240,10086 2008-12-18,138240,9911 2008-12-19,138240,10003 2008-12-22,138240,9763 2008-12-23,138240,9690 2008-12-24,138240,9706 2008-12-26,138240,9821 2008-12-29,138240,9673 2008-12-30,138240,9964 2008-12-31,138240,10266 2009-01-02,138240,10509 2009-01-05,138240,10549 2009-01-06,138240,10744 2009-01-07,138240,10398 2009-01-08,138240,10518 2009-01-09,138240,10193 2009-01-12,138240,9901 2009-01-13,138240,10003 2009-01-14,138240,9597 2009-01-15,138240,9744 2009-01-16,138240,9835 2009-01-20,138240,9198 2009-01-21,138240,9630 2009-01-22,138240,9387 2009-01-23,138240,9441 2009-01-26,138240,9501 2009-01-27,138240,9610 2009-01-28,138240,9987 2009-01-29,138240,9657 2009-01-30,138240,9459 2009-02-02,138240,9500 2009-02-03,138240,9593 2009-02-04,138240,9562 2009-02-05,138240,9682 2009-02-06,138240,10022 2009-02-09,138240,10004 2009-02-10,138240,9577 2009-02-11,138240,9623 2009-02-12,138240,9670 2009-02-13,138240,9597 2009-02-17,138240,9166 2009-02-18,138240,9034 2009-02-19,138240,8906 2009-02-20,138240,8805 2009-02-23,138240,8478 2009-02-24,138240,8850 2009-02-25,138240,8721 2009-02-26,138240,8581 2009-02-27,138240,8474 2009-03-02,138240,8012 2009-03-03,138240,7927 2009-03-04,138240,8145 2009-03-05,138240,7748 2009-03-06,138240,7759 2009-03-09,138240,7655 2009-03-10,138240,8210 2009-03-11,138240,8216 2009-03-12,138240,8630 2009-03-13,138240,8666 2009-03-16,138240,8542 2009-03-17,138240,8854 2009-03-18,138240,9113 2009-03-19,138240,9051 2009-03-20,138240,8823 2009-03-23,138240,9465 2009-03-24,138240,9216 2009-03-25,138240,9339 2009-03-26,138240,9679 2009-03-27,138240,9408 2009-03-30,138240,9078 2009-03-31,138240,9216 2009-04-01,138240,9350 2009-04-02,138240,9722 2009-04-03,138240,9873 2009-04-06,138240,9748 2009-04-07,138240,9455 2009-04-08,138240,9610 2009-04-09,138240,10118 2009-04-13,138240,10129 2009-04-14,138240,9864 2009-04-15,138240,10001 2009-04-16,138240,10248 2009-04-17,138240,10349 2009-04-20,138240,9807 2009-04-21,138240,10115 2009-04-22,138240,10097 2009-04-23,138240,10072 2009-04-24,138240,10335 2009-04-27,138240,10190 2009-04-28,138240,10221 2009-04-29,138240,10574 2009-04-30,138240,10567 2009-05-01,138240,10610 2009-05-04,138240,10988 2009-05-05,138240,10945 2009-05-06,138240,11061 2009-05-07,138240,10836 2009-05-08,138240,11174 2009-05-11,138240,10937 2009-05-12,138240,10837 2009-05-13,138240,10422 2009-05-14,138240,10579 2009-05-15,138240,10471 2009-05-18,138240,10861 2009-05-19,138240,10864 2009-05-20,138240,10817 2009-05-21,138240,10626 2009-05-22,138240,10582 2009-05-26,138240,10949 2009-05-27,138240,10757 2009-05-28,138240,10865 2009-05-29,138240,11030 2009-06-01,138240,11338 2009-06-02,138240,11393 2009-06-03,138240,11200 2009-06-04,138240,11378 2009-06-05,138240,11355 2009-06-08,138240,11277 2009-06-09,138240,11381 2009-06-10,138240,11328 2009-06-11,138240,11405 2009-06-12,138240,11372 2009-06-15,138240,11084 2009-06-16,138240,10903 2009-06-17,138240,10889 2009-06-18,138240,10937 2009-06-19,138240,10994 2009-06-22,138240,10584 2009-06-23,138240,10552 2009-06-24,138240,10682 2009-06-25,138240,10932 2009-06-26,138240,11013 2009-06-29,138240,11066 2009-06-30,138240,11044 2009-07-01,138240,11110 2009-07-02,138240,10787 2009-07-06,138240,10814 2009-07-07,138240,10602 2009-07-08,138240,10590 2009-07-09,138240,10628 2009-07-10,138240,10585 2009-07-13,138240,10850 2009-07-14,138240,10908 2009-07-15,138240,11231 2009-07-16,138240,11329 2009-07-17,138240,11325 2009-07-20,138240,11454 2009-07-21,138240,11496 2009-07-22,138240,11531 2009-07-23,138240,11839 2009-07-24,138240,11914 2009-07-27,138240,11965 2009-07-28,138240,11941 2009-07-29,138240,11857 2009-07-30,138240,12027 2009-07-31,138240,12028 2009-08-03,138240,12268 2009-08-04,138240,12342 2009-08-05,138240,12319 2009-08-06,138240,12211 2009-08-07,138240,12454 2009-08-10,138240,12405 2009-08-11,138240,12223 2009-08-12,138240,12368 2009-08-13,138240,12454 2009-08-14,138240,12348 2009-08-17,138240,11994 2009-08-18,138240,12174 2009-08-19,138240,12255 2009-08-20,138240,12384 2009-08-21,138240,12621 2009-08-24,138240,12598 2009-08-25,138240,12650 2009-08-26,138240,12647 2009-08-27,138240,12671 2009-08-28,138240,12664 2009-08-31,138240,12504 2009-09-01,138240,12215 2009-09-02,138240,12162 2009-09-03,138240,12311 2009-09-04,138240,12480 2009-09-08,138240,12636 2009-09-09,138240,12814 2009-09-10,138240,12979 2009-09-11,138240,12987 2009-09-14,138240,13112 2009-09-15,138240,13244 2009-09-16,138240,13502 2009-09-17,138240,13442 2009-09-18,138240,13450 2009-09-21,138240,13405 2009-09-22,138240,13493 2009-09-23,138240,13358 2009-09-24,138240,13144 2009-09-25,138240,13068 2009-09-28,138240,13337 2009-09-29,138240,13334 2009-09-30,138240,13258 2009-10-01,138240,12865 2009-10-02,138240,12777 2009-10-05,138240,13014 2009-10-06,138240,13201 2009-10-07,138240,13224 2009-10-08,138240,13384 2009-10-09,138240,13486 2009-10-13,138240,13459 2009-10-14,138240,13706 2009-10-15,138240,13737 2009-10-16,138240,13588 2009-10-19,138240,13722 2009-10-20,138240,13579 2009-10-21,138240,13426 2009-10-22,138240,13578 2009-10-23,138240,13356 2009-10-26,138240,13184 2009-10-27,138240,13039 2009-10-28,138240,12618 2009-10-29,138240,12907 2009-10-30,138240,12542 2009-11-02,138240,12578 2009-11-03,138240,12723 2009-11-04,138240,12667 2009-11-05,138240,12970 2009-11-06,138240,12966 2009-11-09,138240,13258 2009-11-10,138240,13261 2009-11-12,138240,13193 2009-11-13,138240,13268 2009-11-16,138240,13463 2009-11-17,138240,13477 2009-11-18,138240,13429 2009-11-19,138240,13173 2009-11-20,138240,13120 2009-11-23,138240,13268 2009-11-24,138240,13232 2009-11-25,138240,13288 2009-11-27,138240,13009 2009-11-30,138240,13047 2009-12-01,138240,13241 2009-12-02,138240,13343 2009-12-03,138240,13201 2009-12-04,138240,13403 2009-12-07,138240,13370 2009-12-08,138240,13235 2009-12-09,138240,13285 2009-12-10,138240,13364 2009-12-11,138240,13459 2009-12-14,138240,13662 2009-12-15,138240,13633 2009-12-16,138240,13724 2009-12-17,138240,13581 2009-12-18,138240,13699 2009-12-21,138240,13837 2009-12-22,138240,13949 2009-12-23,138240,14063 2009-12-24,138240,14138 2009-12-28,138240,14118 2009-12-29,138240,14093 2009-12-30,138240,14084 2009-12-31,138240,13938 2010-01-04,138240,14210 2010-01-05,138240,14247 2010-01-06,138240,14286 2010-01-07,138240,14363 2010-01-08,138240,14430 2010-01-11,138240,14429 2010-01-12,138240,14232 2010-01-13,138240,14395 2010-01-14,138240,14430 2010-01-15,138240,14248 2010-01-19,138240,14453 2010-01-20,138240,14336 2010-01-21,138240,14160 2010-01-22,138240,13874 2010-01-25,138240,13896 2010-01-26,138240,13806 2010-01-27,138240,13907 2010-01-28,138240,13742 2010-01-29,138240,13607 2010-02-01,138240,13802 2010-02-02,138240,13954 2010-02-03,138240,13870 2010-02-04,138240,13398 2010-02-05,138240,13444 2010-02-08,138240,13350 2010-02-09,138240,13528 2010-02-10,138240,13527 2010-02-11,138240,13757 2010-02-12,138240,13866 2010-02-16,138240,14100 2010-02-17,138240,14192 2010-02-18,138240,14279 2010-02-19,138240,14332 2010-02-22,138240,14332 2010-02-23,138240,14145 2010-02-24,138240,14266 2010-02-25,138240,14274 2010-02-26,138240,14282 2010-03-01,138240,14522 2010-03-02,138240,14638 2010-03-03,138240,14653 2010-03-04,138240,14688 2010-03-05,138240,14941 2010-03-08,138240,14970 2010-03-09,138240,15011 2010-03-10,138240,15131 2010-03-11,138240,15182 2010-03-12,138240,15202 2010-03-15,138240,15145 2010-03-16,138240,15288 2010-03-17,138240,15396 2010-03-18,138240,15342 2010-03-19,138240,15202 2010-03-22,138240,15357 2010-03-23,138240,15497 2010-03-24,138240,15392 2010-03-25,138240,15298 2010-03-26,138240,15297 2010-03-29,138240,15400 2010-03-30,138240,15412 2010-03-31,138240,15339 2010-04-01,138240,15468 2010-04-05,138240,15703 2010-04-06,138240,15766 2010-04-07,138240,15690 2010-04-08,138240,15707 2010-04-09,138240,15821 2010-04-12,138240,15859 2010-04-13,138240,15896 2010-04-14,138240,16177 2010-04-15,138240,16186 2010-04-16,138240,15969 2010-04-19,138240,15896 2010-04-20,138240,16110 2010-04-21,138240,16171 2010-04-22,138240,16343 2010-04-23,138240,16520 2010-04-26,138240,16467 2010-04-27,138240,16056 2010-04-28,138240,16096 2010-04-29,138240,16399 2010-04-30,138240,16102 2010-05-03,138240,16334 2010-05-04,138240,15918 2010-05-05,138240,15786 2010-05-06,138240,15234 2010-05-07,138240,14879 2010-05-10,138240,15631 2010-05-11,138240,15666 2010-05-12,138240,16027 2010-05-13,138240,15880 2010-05-14,138240,15533 2010-05-17,138240,15549 2010-05-18,138240,15298 2010-05-19,138240,15150 2010-05-20,138240,14471 2010-05-21,138240,14699 2010-05-24,138240,14527 2010-05-25,138240,14521 2010-05-26,138240,14546 2010-05-27,138240,15125 2010-05-28,138240,14948 2010-06-01,138240,14650 2010-06-02,138240,15089 2010-06-03,138240,15235 2010-06-04,138240,14565 2010-06-07,138240,14234 2010-06-08,138240,14258 2010-06-09,138240,14279 2010-06-10,138240,14754 2010-06-11,138240,14945 2010-06-14,138240,15013 2010-06-15,138240,15389 2010-06-16,138240,15327 2010-06-17,138240,15305 2010-06-18,138240,15306 2010-06-21,138240,15182 2010-06-22,138240,14856 2010-06-23,138240,14829 2010-06-24,138240,14576 2010-06-25,138240,14785 2010-06-28,138240,14720 2010-06-29,138240,14159 2010-06-30,138240,14036 2010-07-01,138240,13980 2010-07-02,138240,13915 2010-07-06,138240,13990 2010-07-07,138240,14435 2010-07-08,138240,14572 2010-07-09,138240,14676 2010-07-12,138240,14688 2010-07-13,138240,14915 2010-07-14,138240,14913 2010-07-15,138240,14930 2010-07-16,138240,14501 2010-07-19,138240,14587 2010-07-20,138240,14755 2010-07-21,138240,14567 2010-07-22,138240,14991 2010-07-23,138240,15224 2010-07-26,138240,15486 2010-07-27,138240,15402 2010-07-28,138240,15221 2010-07-29,138240,15175 2010-07-30,138240,15204 2010-08-02,138240,15504 2010-08-03,138240,15386 2010-08-04,138240,15535 2010-08-05,138240,15449 2010-08-06,138240,15394 2010-08-09,138240,15529 2010-08-10,138240,15320 2010-08-11,138240,14895 2010-08-12,138240,14817 2010-08-13,138240,14758 2010-08-16,138240,14827 2010-08-17,138240,15080 2010-08-18,138240,15127 2010-08-19,138240,14817 2010-08-20,138240,14805 2010-08-23,138240,14648 2010-08-24,138240,14433 2010-08-25,138240,14587 2010-08-26,138240,14474 2010-08-27,138240,14830 2010-08-30,138240,14545 2010-08-31,138240,14557 2010-09-01,138240,15060 2010-09-02,138240,15250 2010-09-03,138240,15478 2010-09-07,138240,15211 2010-09-08,138240,15319 2010-09-09,138240,15340 2010-09-10,138240,15383 2010-09-13,138240,15687 2010-09-14,138240,15660 2010-09-15,138240,15725 2010-09-16,138240,15662 2010-09-17,138240,15716 2010-09-20,138240,16044 2010-09-21,138240,16003 2010-09-22,138240,15928 2010-09-23,138240,15796 2010-09-24,138240,16213 2010-09-27,138240,16153 2010-09-28,138240,16281 2010-09-29,138240,16293 2010-09-30,138240,16273 2010-10-01,138240,16338 2010-10-04,138240,16171 2010-10-05,138240,16543 2010-10-06,138240,16462 2010-10-07,138240,16445 2010-10-08,138240,16630 2010-10-12,138240,16720 2010-10-13,138240,16909 2010-10-14,138240,16847 2010-10-15,138240,16855 2010-10-18,138240,16961 2010-10-19,138240,16630 2010-10-20,138240,16843 2010-10-21,138240,16796 2010-10-22,138240,16918 2010-10-25,138240,17016 2010-10-26,138240,17014 2010-10-27,138240,16991 2010-10-28,138240,16968 2010-10-29,138240,17022 2010-11-01,138240,17001 2010-11-02,138240,17215 2010-11-03,138240,17265 2010-11-04,138240,17630 2010-11-05,138240,17709 2010-11-08,138240,17709 2010-11-09,138240,17572 2010-11-10,138240,17652 2010-11-12,138240,17371 2010-11-15,138240,17351 2010-11-16,138240,17074 2010-11-17,138240,17147 2010-11-18,138240,17426 2010-11-19,138240,17523 2010-11-22,138240,17603 2010-11-23,138240,17402 2010-11-24,138240,17769 2010-11-26,138240,17681 2010-11-29,138240,17653 2010-11-30,138240,17540 2010-12-01,138240,17901 2010-12-02,138240,18107 2010-12-03,138240,18239 2010-12-06,138240,18295 2010-12-07,138240,18304 2010-12-08,138240,18377 2010-12-09,138240,18449 2010-12-10,138240,18560 2010-12-13,138240,18493 2010-12-14,138240,18475 2010-12-15,138240,18376 2010-12-16,138240,18561 2010-12-17,138240,18629 2010-12-20,138240,18690 2010-12-21,138240,18867 2010-12-22,138240,18902 2010-12-23,138240,18864 2010-12-27,138240,18907 2010-12-28,138240,18865 2010-12-29,138240,18928 2010-12-30,138240,18933 2010-12-31,138240,18843 2011-01-03,138240,19125 2011-01-04,138240,18925 2011-01-05,138240,19090 2011-01-06,138240,19046 2011-01-07,138240,18998 2011-01-10,138240,19079 2011-01-11,138240,19161 2011-01-12,138240,19307 2011-01-13,138240,19287 2011-01-14,138240,19424 2011-01-18,138240,19488 2011-01-19,138240,19076 2011-01-20,138240,18894 2011-01-21,138240,18825 2011-01-24,138240,18995 2011-01-25,138240,19008 2011-01-26,138240,19261 2011-01-27,138240,19341 2011-01-28,138240,18996 2011-01-31,138240,19145 2011-02-01,138240,19488 2011-02-02,138240,19438 2011-02-03,138240,19495 2011-02-04,138240,19546 2011-02-07,138240,19725 2011-02-08,138240,19829 2011-02-09,138240,19743 2011-02-10,138240,19831 2011-02-11,138240,20036 2011-02-14,138240,20141 2011-02-15,138240,20016 2011-02-16,138240,20192 2011-02-17,138240,20291 2011-02-18,138240,20298 2011-02-22,138240,19798 2011-02-23,138240,19557 2011-02-24,138240,19593 2011-02-25,138240,19958 2011-02-28,138240,20018 2011-03-01,138240,19666 2011-03-02,138240,19760 2011-03-03,138240,20163 2011-03-04,138240,20048 2011-03-07,138240,19783 2011-03-08,138240,20021 2011-03-09,138240,19952 2011-03-10,138240,19512 2011-03-11,138240,19624 2011-03-14,138240,19510 2011-03-15,138240,19351 2011-03-16,138240,19130 2011-03-17,138240,19240 2011-03-18,138240,19371 2011-03-21,138240,19732 2011-03-22,138240,19637 2011-03-23,138240,19676 2011-03-24,138240,19859 2011-03-25,138240,19984 2011-03-28,138240,19913 2011-03-29,138240,20087 2011-03-30,138240,20302 2011-03-31,138240,20341 2011-04-01,138240,20458 2011-04-04,138240,20493 2011-04-05,138240,20548 2011-04-06,138240,20563 2011-04-07,138240,20476 2011-04-08,138240,20338 2011-04-11,138240,20189 2011-04-12,138240,19956 2011-04-13,138240,20016 2011-04-14,138240,20058 2011-04-15,138240,20224 2011-04-18,138240,19925 2011-04-19,138240,20001 2011-04-20,138240,20356 2011-04-21,138240,20509 2011-04-25,138240,20490 2011-04-26,138240,20684 2011-04-27,138240,20819 2011-04-28,138240,20876 2011-04-29,138240,20957 2011-05-02,138240,20893 2011-05-03,138240,20781 2011-05-04,138240,20622 2011-05-05,138240,20521 2011-05-06,138240,20606 2011-05-09,138240,20780 2011-05-10,138240,21017 2011-05-11,138240,20745 2011-05-12,138240,20860 2011-05-13,138240,20629 2011-05-16,138240,20413 2011-05-17,138240,20347 2011-05-18,138240,20628 2011-05-19,138240,20667 2011-05-20,138240,20530 2011-05-23,138240,20217 2011-05-24,138240,20175 2011-05-25,138240,20341 2011-05-26,138240,20516 2011-05-27,138240,20648 2011-05-31,138240,20879 2011-06-01,138240,20384 2011-06-02,138240,20379 2011-06-03,138240,20106 2011-06-06,138240,19782 2011-06-07,138240,19840 2011-06-08,138240,19637 2011-06-09,138240,19745 2011-06-10,138240,19433 2011-06-13,138240,19360 2011-06-14,138240,19716 2011-06-15,138240,19392 2011-06-16,138240,19383 2011-06-17,138240,19400 2011-06-20,138240,19539 2011-06-21,138240,19952 2011-06-22,138240,19845 2011-06-23,138240,19875 2011-06-24,138240,19709 2011-06-27,138240,19844 2011-06-28,138240,20151 2011-06-29,138240,20279 2011-06-30,138240,20451 2011-07-01,138240,20755 2011-07-05,138240,20728 2011-07-06,138240,20756 2011-07-07,138240,20974 2011-07-08,138240,20828 2011-07-11,138240,20452 2011-07-12,138240,20361 2011-07-13,138240,20426 2011-07-14,138240,20290 2011-07-15,138240,20403 2011-07-18,138240,20237 2011-07-19,138240,20567 2011-07-20,138240,20556 2011-07-21,138240,20837 2011-07-22,138240,20886 2011-07-25,138240,20694 2011-07-26,138240,20576 2011-07-27,138240,20044 2011-07-28,138240,19979 2011-07-29,138240,19914 2011-08-01,138240,19821 2011-08-02,138240,19224 2011-08-03,138240,19346 2011-08-04,138240,18222 2011-08-05,138240,17985 2011-08-08,138240,16531 2011-08-09,138240,17545 2011-08-10,138240,16778 2011-08-11,138240,17556 2011-08-12,138240,17649 2011-08-15,138240,18150 2011-08-16,138240,17855 2011-08-17,138240,17790 2011-08-18,138240,16793 2011-08-19,138240,16502 2011-08-22,138240,16480 2011-08-23,138240,17178 2011-08-24,138240,17413 2011-08-25,138240,17010 2011-08-26,138240,17453 2011-08-29,138240,18191 2011-08-30,138240,18281 2011-08-31,138240,18308 2011-09-01,138240,17959 2011-09-02,138240,17391 2011-09-06,138240,17299 2011-09-07,138240,17977 2011-09-08,138240,17699 2011-09-09,138240,17204 2011-09-12,138240,17309 2011-09-13,138240,17595 2011-09-14,138240,17901 2011-09-15,138240,18139 2011-09-16,138240,18155 2011-09-19,138240,17908 2011-09-20,138240,17648 2011-09-21,138240,17130 2011-09-22,138240,16584 2011-09-23,138240,16687 2011-09-26,138240,17020 2011-09-27,138240,17302 2011-09-28,138240,16761 2011-09-29,138240,16911 2011-09-30,138240,16459 2011-10-03,138240,15733 2011-10-04,138240,16376 2011-10-05,138240,16686 2011-10-06,138240,17082 2011-10-07,138240,16796 2011-10-11,138240,17490 2011-10-12,138240,17736 2011-10-13,138240,17742 2011-10-14,138240,18077 2011-10-17,138240,17563 2011-10-18,138240,18023 2011-10-19,138240,17700 2011-10-20,138240,17760 2011-10-21,138240,18157 2011-10-24,138240,18708 2011-10-25,138240,18221 2011-10-26,138240,18493 2011-10-27,138240,19300 2011-10-28,138240,19270 2011-10-31,138240,18801 2011-11-01,138240,18207 2011-11-02,138240,18583 2011-11-03,138240,18990 2011-11-04,138240,18937 2011-11-07,138240,18947 2011-11-08,138240,19161 2011-11-09,138240,18459 2011-11-10,138240,18621 2011-11-14,138240,18805 2011-11-15,138240,18899 2011-11-16,138240,18590 2011-11-17,138240,18271 2011-11-18,138240,18260 2011-11-21,138240,17907 2011-11-22,138240,17796 2011-11-23,138240,17299 2011-11-25,138240,17186 2011-11-28,138240,17854 2011-11-29,138240,17841 2011-11-30,138240,18746 2011-12-01,138240,18648 2011-12-02,138240,18714 2011-12-05,138240,18969 2011-12-06,138240,18925 2011-12-07,138240,18969 2011-12-08,138240,18569 2011-12-09,138240,18882 2011-12-12,138240,18601 2011-12-13,138240,18259 2011-12-14,138240,17985 2011-12-15,138240,18136 2011-12-16,138240,18312 2011-12-19,138240,17984 2011-12-20,138240,18640 2011-12-21,138240,18692 2011-12-22,138240,18854 2011-12-23,138240,18949 2011-12-27,138240,19002 2011-12-28,138240,18648 2011-12-29,138240,18884 2011-12-30,138240,18811 2012-01-03,138240,19056 2012-01-04,138240,18980 2012-01-05,138240,19131 2012-01-06,138240,19122 2012-01-09,138240,19211 2012-01-10,138240,19467 2012-01-11,138240,19549 2012-01-12,138240,19635 2012-01-13,138240,19507 2012-01-17,138240,19551 2012-01-18,138240,19868 2012-01-19,138240,19985 2012-01-20,138240,19992 2012-01-23,138240,19975 2012-01-24,138240,20078 2012-01-25,138240,20318 2012-01-26,138240,20227 2012-01-27,138240,20365 2012-01-30,138240,20314 2012-01-31,138240,20308 2012-02-01,138240,20655 2012-02-02,138240,20715 2012-02-03,138240,21092 2012-02-06,138240,21069 2012-02-07,138240,21075 2012-02-08,138240,21107 2012-02-09,138240,21109 2012-02-10,138240,20878 2012-02-13,138240,21112 2012-02-14,138240,21054 2012-02-15,138240,20956 2012-02-16,138240,21314 2012-02-17,138240,21301 2012-02-21,138240,21220 2012-02-22,138240,21111 2012-02-23,138240,21311 2012-02-24,138240,21312 2012-02-27,138240,21319 2012-02-28,138240,21308 2012-02-29,138240,21134 2012-03-01,138240,21286 2012-03-02,138240,21061 2012-03-05,138240,21002 2012-03-06,138240,20585 2012-03-07,138240,20804 2012-03-08,138240,21064 2012-03-09,138240,21280 2012-03-12,138240,21195 2012-03-13,138240,21620 2012-03-14,138240,21461 2012-03-15,138240,21649 2012-03-16,138240,21633 2012-03-19,138240,21753 2012-03-20,138240,21605 2012-03-21,138240,21608 2012-03-22,138240,21405 2012-03-23,138240,21546 2012-03-26,138240,21881 2012-03-27,138240,21772 2012-03-28,138240,21654 2012-03-29,138240,21626 2012-03-30,138240,21646 2012-04-02,138240,21833 2012-04-03,138240,21775 2012-04-04,138240,21475 2012-04-05,138240,21438 2012-04-09,138240,21144 2012-04-10,138240,20678 2012-04-11,138240,20952 2012-04-12,138240,21312 2012-04-13,138240,21040 2012-04-16,138240,21047 2012-04-17,138240,21362 2012-04-18,138240,21250 2012-04-19,138240,21185 2012-04-20,138240,21250 2012-04-23,138240,20985 2012-04-24,138240,21064 2012-04-25,138240,21438 2012-04-26,138240,21611 2012-04-27,138240,21748 2012-04-30,138240,21567 2012-05-01,138240,21669 2012-05-02,138240,21641 2012-05-03,138240,21439 2012-05-04,138240,21088 2012-05-07,138240,21123 2012-05-08,138240,21058 2012-05-09,138240,20954 2012-05-10,138240,21017 2012-05-11,138240,20993 2012-05-14,138240,20724 2012-05-15,138240,20635 2012-05-16,138240,20503 2012-05-17,138240,20030 2012-05-18,138240,19822 2012-05-21,138240,20257 2012-05-22,138240,20232 2012-05-23,138240,20328 2012-05-24,138240,20368 2012-05-25,138240,20351 2012-05-29,138240,20613 2012-05-30,138240,20239 2012-05-31,138240,20197 2012-06-01,138240,19666 2012-06-04,138240,19593 2012-06-05,138240,19851 2012-06-06,138240,20325 2012-06-07,138240,20202 2012-06-08,138240,20392 2012-06-11,138240,19952 2012-06-12,138240,20198 2012-06-13,138240,19952 2012-06-14,138240,20148 2012-06-15,138240,20359 2012-06-18,138240,20467 2012-06-19,138240,20766 2012-06-20,138240,20735 2012-06-21,138240,20209 2012-06-22,138240,20398 2012-06-25,138240,20049 2012-06-26,138240,20170 2012-06-27,138240,20390 2012-06-28,138240,20389 2012-06-29,138240,20963 2012-07-02,138240,21046 2012-07-03,138240,21182 2012-07-05,138240,21083 2012-07-06,138240,20891 2012-07-09,138240,20858 2012-07-10,138240,20688 2012-07-11,138240,20691 2012-07-12,138240,20588 2012-07-13,138240,20928 2012-07-16,138240,20879 2012-07-17,138240,21034 2012-07-18,138240,21178 2012-07-19,138240,21237 2012-07-20,138240,21024 2012-07-23,138240,20761 2012-07-24,138240,20512 2012-07-25,138240,20548 2012-07-26,138240,20810 2012-07-27,138240,21250 2012-07-30,138240,21185 2012-07-31,138240,21069 2012-08-01,138240,20858 2012-08-02,138240,20747 2012-08-03,138240,21182 2012-08-06,138240,21293 2012-08-07,138240,21464 2012-08-08,138240,21462 2012-08-09,138240,21518 2012-08-10,138240,21566 2012-08-13,138240,21543 2012-08-14,138240,21544 2012-08-15,138240,21702 2012-08-16,138240,21904 2012-08-17,138240,22028 2012-08-20,138240,21964 2012-08-21,138240,21960 2012-08-22,138240,21919 2012-08-23,138240,21770 2012-08-24,138240,21848 2012-08-27,138240,21838 2012-08-28,138240,21922 2012-08-29,138240,21975 2012-08-30,138240,21794 2012-08-31,138240,21903 2012-09-04,138240,22097 2012-09-05,138240,22084 2012-09-06,138240,22518 2012-09-07,138240,22650 2012-09-10,138240,22556 2012-09-11,138240,22610 2012-09-12,138240,22706 2012-09-13,138240,22968 2012-09-14,138240,23220 2012-09-17,138240,23013 2012-09-18,138240,22929 2012-09-19,138240,22964 2012-09-20,138240,22824 2012-09-21,138240,22822 2012-09-24,138240,22772 2012-09-25,138240,22535 2012-09-26,138240,22405 2012-09-27,138240,22646 2012-09-28,138240,22557 2012-10-01,138240,22575 2012-10-02,138240,22624 2012-10-03,138240,22658 2012-10-04,138240,22822 2012-10-05,138240,22810 2012-10-09,138240,22464 2012-10-10,138240,22378 2012-10-11,138240,22481 2012-10-12,138240,22325 2012-10-15,138240,22479 2012-10-16,138240,22696 2012-10-17,138240,22855 2012-10-18,138240,22795 2012-10-19,138240,22439 2012-10-22,138240,22399 2012-10-23,138240,22233 2012-10-24,138240,22178 2012-10-25,138240,22231 2012-10-26,138240,22167 2012-10-31,138240,22271 2012-11-01,138240,22599 2012-11-02,138240,22320 2012-11-05,138240,22423 2012-11-06,138240,22609 2012-11-07,138240,22100 2012-11-08,138240,21831 2012-11-09,138240,21869 2012-11-13,138240,21791 2012-11-14,138240,21498 2012-11-15,138240,21465 2012-11-16,138240,21571 2012-11-19,138240,21983 2012-11-20,138240,22036 2012-11-21,138240,22147 2012-11-23,138240,22395 2012-11-26,138240,22407 2012-11-27,138240,22368 2012-11-28,138240,22519 2012-11-29,138240,22728 2012-11-30,138240,22746 2012-12-03,138240,22684 2012-12-04,138240,22691 2012-12-05,138240,22701 2012-12-06,138240,22765 2012-12-07,138240,22833 2012-12-10,138240,22842 2012-12-11,138240,22992 2012-12-12,138240,23007 2012-12-13,138240,22870 2012-12-14,138240,22829 2012-12-17,138240,23077 2012-12-18,138240,23408 2012-12-19,138240,23399 2012-12-20,138240,23523 2012-12-21,138240,23349 2012-12-24,138240,23292 2012-12-26,138240,23123 2012-12-27,138240,23112 2012-12-28,138240,22954 2012-12-31,138240,23380 2013-01-02,138240,23995 2013-01-03,138240,24032 2013-01-04,138240,24227 2013-01-07,138240,24159 2013-01-08,138240,24123 2013-01-09,138240,24269 2013-01-10,138240,24326 2013-01-11,138240,24335 2013-01-14,138240,24345 2013-01-15,138240,24469 2013-01-16,138240,24399 2013-01-17,138240,24590 2013-01-18,138240,24648 2013-01-22,138240,24828 2013-01-23,138240,24802 2013-01-24,138240,24897 2013-01-25,138240,25096 2013-01-28,138240,25098 2013-01-29,138240,25227 2013-01-30,138240,25064 2013-01-31,138240,25130 2013-02-01,138240,25366 2013-02-04,138240,25084 2013-02-05,138240,25312 2013-02-06,138240,25414 2013-02-07,138240,25346 2013-02-08,138240,25527 2013-02-11,138240,25489 2013-02-12,138240,25577 2013-02-13,138240,25645 2013-02-14,138240,25708 2013-02-15,138240,25677 2013-02-19,138240,25866 2013-02-20,138240,25431 2013-02-21,138240,25201 2013-02-22,138240,25461 2013-02-25,138240,24970 2013-02-26,138240,25110 2013-02-27,138240,25437 2013-02-28,138240,25450 2013-03-01,138240,25477 2013-03-04,138240,25566 2013-03-05,138240,25865 2013-03-06,138240,25934 2013-03-07,138240,26038 2013-03-08,138240,26250 2013-03-11,138240,26273 2013-03-12,138240,26228 2013-03-13,138240,26329 2013-03-14,138240,26542 2013-03-15,138240,26496 2013-03-18,138240,26382 2013-03-19,138240,26274 2013-03-20,138240,26509 2013-03-21,138240,26294 2013-03-22,138240,26400 2013-03-25,138240,26342 2013-03-26,138240,26508 2013-03-27,138240,26541 2013-03-28,138240,26651 2013-04-01,138240,26411 2013-04-02,138240,26362 2013-04-03,138240,25990 2013-04-04,138240,26133 2013-04-05,138240,26071 2013-04-08,138240,26290 2013-04-09,138240,26278 2013-04-10,138240,26660 2013-04-11,138240,26764 2013-04-12,138240,26669 2013-04-15,138240,25766 2013-04-16,138240,26204 2013-04-17,138240,25790 2013-04-18,138240,25632 2013-04-19,138240,25957 2013-04-22,138240,26035 2013-04-23,138240,26385 2013-04-24,138240,26491 2013-04-25,138240,26666 2013-04-26,138240,26552 2013-04-29,138240,26743 2013-04-30,138240,26837 2013-05-01,138240,26530 2013-05-02,138240,26801 2013-05-03,138240,27098 2013-05-06,138240,27229 2013-05-07,138240,27412 2013-05-08,138240,27532 2013-05-09,138240,27426 2013-05-10,138240,27606 2013-05-13,138240,27581 2013-05-14,138240,27891 2013-05-15,138240,28003 2013-05-16,138240,27867 2013-05-17,138240,28145 2013-05-20,138240,28160 2013-05-21,138240,28201 2013-05-22,138240,27806 2013-05-23,138240,27787 2013-05-24,138240,27742 2013-05-28,138240,27981 2013-05-29,138240,27744 2013-05-30,138240,27913 2013-05-31,138240,27599 2013-06-03,138240,27729 2013-06-04,138240,27533 2013-06-05,138240,27152 2013-06-06,138240,27477 2013-06-07,138240,27745 2013-06-10,138240,27812 2013-06-11,138240,27489 2013-06-12,138240,27237 2013-06-13,138240,27712 2013-06-14,138240,27586 2013-06-17,138240,27738 2013-06-18,138240,28000 2013-06-19,138240,27632 2013-06-20,138240,26902 2013-06-21,138240,26887 2013-06-24,138240,26562 2013-06-25,138240,26885 2013-06-26,138240,27077 2013-06-27,138240,27483 2013-06-28,138240,27433 2013-07-01,138240,27632 2013-07-02,138240,27623 2013-07-03,138240,27647 2013-07-05,138240,27929 2013-07-08,138240,28084 2013-07-09,138240,28287 2013-07-10,138240,28295 2013-07-11,138240,28682 2013-07-12,138240,28770 2013-07-15,138240,28810 2013-07-16,138240,28703 2013-07-17,138240,28786 2013-07-18,138240,28934 2013-07-19,138240,28982 2013-07-22,138240,29066 2013-07-23,138240,29029 2013-07-24,138240,28846 2013-07-25,138240,29026 2013-07-26,138240,28964 2013-07-29,138240,28826 2013-07-30,138240,28911 2013-07-31,138240,28969 2013-08-01,138240,29416 2013-08-02,138240,29428 2013-08-05,138240,29442 2013-08-06,138240,29170 2013-08-07,138240,29004 2013-08-08,138240,29159 2013-08-09,138240,29132 2013-08-12,138240,29099 2013-08-13,138240,29187 2013-08-14,138240,29042 2013-08-15,138240,28552 2013-08-16,138240,28463 2013-08-19,138240,28209 2013-08-20,138240,28575 2013-08-21,138240,28410 2013-08-22,138240,28767 2013-08-23,138240,28847 2013-08-26,138240,28868 2013-08-27,138240,28249 2013-08-28,138240,28336 2013-08-29,138240,28540 2013-08-30,138240,28196 2013-09-03,138240,28305 2013-09-04,138240,28558 2013-09-05,138240,28645 2013-09-06,138240,28690 2013-09-09,138240,29124 2013-09-10,138240,29389 2013-09-11,138240,29430 2013-09-12,138240,29293 2013-09-13,138240,29388 2013-09-16,138240,29490 2013-09-17,138240,29735 2013-09-18,138240,30032 2013-09-19,138240,30009 2013-09-20,138240,29792 2013-09-23,138240,29652 2013-09-24,138240,29578 2013-09-25,138240,29577 2013-09-26,138240,29729 2013-09-27,138240,29626 2013-09-30,138240,29547 2013-10-01,138240,29910 2013-10-02,138240,29851 2013-10-03,138240,29568 2013-10-04,138240,29791 2013-10-07,138240,29487 2013-10-08,138240,28940 2013-10-09,138240,28805 2013-10-10,138240,29489 2013-10-11,138240,29796 2013-10-15,138240,29689 2013-10-16,138240,30079 2013-10-17,138240,30367 2013-10-18,138240,30644 2013-10-21,138240,30611 2013-10-22,138240,30732 2013-10-23,138240,30563 2013-10-24,138240,30750 2013-10-25,138240,30771 2013-10-28,138240,30715 2013-10-29,138240,30800 2013-10-30,138240,30529 2013-10-31,138240,30439 2013-11-01,138240,30439 2013-11-04,138240,30657 2013-11-05,138240,30549 2013-11-06,138240,30507 2013-11-07,138240,30112 2013-11-08,138240,30516 2013-11-12,138240,30469 2013-11-13,138240,30724 2013-11-14,138240,30879 2013-11-15,138240,31009 2013-11-18,138240,30896 2013-11-19,138240,30698 2013-11-20,138240,30628 2013-11-21,138240,31068 2013-11-22,138240,31209 2013-11-25,138240,31155 2013-11-26,138240,31319 2013-11-27,138240,31449 2013-11-29,138240,31440 2013-12-02,138240,31273 2013-12-03,138240,31141 2013-12-04,138240,31127 2013-12-05,138240,31137 2013-12-06,138240,31490 2013-12-09,138240,31549 2013-12-10,138240,31449 2013-12-11,138240,31096 2013-12-12,138240,31156 2013-12-13,138240,31275 2013-12-16,138240,31539 2013-12-17,138240,31537 2013-12-18,138240,31917 2013-12-19,138240,31730 2013-12-20,138240,32166 2013-12-23,138240,32420 2013-12-24,138240,32561 2013-12-26,138240,32606 2013-12-27,138240,32582 2013-12-30,138240,32602 2013-12-31,138240,32738 2014-01-02,138240,32424 2014-01-03,138240,32527 2014-01-06,138240,32340 2014-01-07,138240,32631 2014-01-08,138240,32684 2014-01-09,138240,32697 2014-01-10,138240,32889 2014-01-13,138240,32443 2014-01-14,138240,32892 2014-01-15,138240,33065 2014-01-16,138240,33080 2014-01-17,138240,32963 2014-01-21,138240,33118 2014-01-22,138240,33292 2014-01-23,138240,33035 2014-01-24,138240,32210 2014-01-27,138240,31848 2014-01-28,138240,32188 2014-01-29,138240,31863 2014-01-30,138240,32304 2014-01-31,138240,32124 2014-02-03,138240,31205 2014-02-04,138240,31487 2014-02-05,138240,31360 2014-02-06,138240,31707 2014-02-07,138240,32087 2014-02-10,138240,32167 2014-02-11,138240,32466 2014-02-12,138240,32610 2014-02-13,138240,32956 2014-02-14,138240,33023 2014-02-18,138240,33328 2014-02-19,138240,33066 2014-02-20,138240,33369 2014-02-21,138240,33387 2014-02-24,138240,33623 2014-02-25,138240,33612 2014-02-26,138240,33724 2014-02-27,138240,33902 2014-02-28,138240,33871 2014-03-03,138240,33664 2014-03-04,138240,34357 2014-03-05,138240,34299 2014-03-06,138240,34288 2014-03-07,138240,34257 2014-03-10,138240,34125 2014-03-11,138240,33841 2014-03-12,138240,33946 2014-03-13,138240,33521 2014-03-14,138240,33633 2014-03-17,138240,33837 2014-03-18,138240,34234 2014-03-19,138240,34000 2014-03-20,138240,34106 2014-03-21,138240,33989 2014-03-24,138240,33654 2014-03-25,138240,33684 2014-03-26,138240,33249 2014-03-27,138240,33197 2014-03-28,138240,33318 2014-03-31,138240,33774 2014-04-01,138240,34149 2014-04-02,138240,34248 2014-04-03,138240,34031 2014-04-04,138240,33427 2014-04-07,138240,32915 2014-04-08,138240,33136 2014-04-09,138240,33585 2014-04-10,138240,32734 2014-04-11,138240,32280 2014-04-14,138240,32401 2014-04-15,138240,32561 2014-04-16,138240,32971 2014-04-17,138240,33101 2014-04-21,138240,33250 2014-04-22,138240,33604 2014-04-23,138240,33422 2014-04-24,138240,33361 2014-04-25,138240,32825 2014-04-28,138240,32652 2014-04-29,138240,32844 2014-04-30,138240,32967 2014-05-01,138240,32983 2014-05-02,138240,32968 2014-05-05,138240,33016 2014-05-06,138240,32650 2014-05-07,138240,32728 2014-05-08,138240,32519 2014-05-09,138240,32651 2014-05-12,138240,33170 2014-05-13,138240,33025 2014-05-14,138240,32742 2014-05-15,138240,32490 2014-05-16,138240,32628 2014-05-19,138240,32865 2014-05-20,138240,32523 2014-05-21,138240,32738 2014-05-22,138240,32927 2014-05-23,138240,33163 2014-05-27,138240,33458 2014-05-28,138240,33374 2014-05-29,138240,33533 2014-05-30,138240,33472 2014-06-02,138240,33494 2014-06-03,138240,33474 2014-06-04,138240,33630 2014-06-05,138240,34058 2014-06-06,138240,34294 2014-06-09,138240,34450 2014-06-10,138240,34378 2014-06-11,138240,34265 2014-06-12,138240,34046 2014-06-13,138240,34154 2014-06-16,138240,34215 2014-06-17,138240,34467 2014-06-18,138240,34657 2014-06-19,138240,34698 2014-06-20,138240,34808 2014-06-23,138240,34771 2014-06-24,138240,34449 2014-06-25,138240,34686 2014-06-26,138240,34652 2014-06-27,138240,34835 2014-06-30,138240,34980 2014-07-01,138240,35239 2014-07-02,138240,35264 2014-07-03,138240,35458 2014-07-07,138240,35320 2014-07-08,138240,35082 2014-07-09,138240,35247 2014-07-10,138240,35101 2014-07-11,138240,35157 2014-07-14,138240,35327 2014-07-15,138240,35259 2014-07-16,138240,35411 2014-07-17,138240,34996 2014-07-18,138240,35355 2014-07-21,138240,35274 2014-07-22,138240,35501 2014-07-23,138240,35563 2014-07-24,138240,35558 2014-07-25,138240,35325 2014-07-28,138240,35249 2014-07-29,138240,35173 2014-07-30,138240,35246 2014-07-31,138240,34525 2014-08-01,138240,34438 2014-08-04,138240,34680 2014-08-05,138240,34471 2014-08-06,138240,34492 2014-08-07,138240,34329 2014-08-08,138240,34680 2014-08-11,138240,34892 2014-08-12,138240,34837 2014-08-13,138240,35080 2014-08-14,138240,35234 2014-08-15,138240,35235 2014-08-18,138240,35672 2014-08-19,138240,35813 2014-08-20,138240,35822 2014-08-21,138240,35870 2014-08-22,138240,35877 2014-08-25,138240,36023 2014-08-26,138240,36198 2014-08-27,138240,36179 2014-08-28,138240,36068 2014-08-29,138240,36278 2014-09-02,138240,36409 2014-09-03,138240,36271 2014-09-04,138240,36131 2014-09-05,138240,36257 2014-09-08,138240,36261 2014-09-09,138240,35918 2014-09-10,138240,36055 2014-09-11,138240,36230 2014-09-12,138240,35893 2014-09-15,138240,35556 2014-09-16,138240,35747 2014-09-17,138240,35795 2014-09-18,138240,35907 2014-09-19,138240,35890 2014-09-22,138240,35602 2014-09-23,138240,35400 2014-09-24,138240,35663 2014-09-25,138240,35129 2014-09-26,138240,35426 2014-09-29,138240,35361 2014-09-30,138240,35057 2014-10-01,138240,34554 2014-10-02,138240,34683 2014-10-03,138240,35016 2014-10-06,138240,34867 2014-10-07,138240,34315 2014-10-08,138240,34822 2014-10-09,138240,33996 2014-10-10,138240,33387 2014-10-14,138240,33273 2014-10-15,138240,33412 2014-10-16,138240,33801 2014-10-17,138240,33960 2014-10-20,138240,34343 2014-10-21,138240,35084 2014-10-22,138240,34638 2014-10-23,138240,35166 2014-10-24,138240,35326 2014-10-27,138240,35243 2014-10-28,138240,35974 2014-10-29,138240,35835 2014-10-30,138240,36036 2014-10-31,138240,36517 2014-11-03,138240,36516 2014-11-04,138240,36326 2014-11-05,138240,36410 2014-11-06,138240,36623 2014-11-07,138240,36643 2014-11-10,138240,36760 2014-11-12,138240,36771 2014-11-13,138240,36793 2014-11-14,138240,36806 2014-11-17,138240,36836 2014-11-18,138240,37032 2014-11-19,138240,36806 2014-11-20,138240,37083 2014-11-21,138240,37215 2014-11-24,138240,37527 2014-11-25,138240,37528 2014-11-26,138240,37615 2014-11-28,138240,37278 2014-12-01,138240,36713 2014-12-02,138240,36961 2014-12-03,138240,37268 2014-12-04,138240,37171 2014-12-05,138240,37233 2014-12-08,138240,36968 2014-12-09,138240,36960 2014-12-10,138240,36359 2014-12-11,138240,36527 2014-12-12,138240,36053 2014-12-15,138240,35731 2014-12-16,138240,35580 2014-12-17,138240,36519 2014-12-18,138240,37152 2014-12-19,138240,37325 2014-12-22,138240,37473 2014-12-23,138240,37541 2014-12-24,138240,37639 2014-12-26,138240,37841 2014-12-29,138240,37971 2014-12-30,138240,37799 2014-12-31,138240,37515 2015-01-02,138240,37449 2015-01-05,138240,36855 2015-01-06,138240,36394 2015-01-07,138240,36831 2015-01-08,138240,37433 2015-01-09,138240,37140 2015-01-12,138240,36945 2015-01-13,138240,36957 2015-01-14,138240,36801 2015-01-15,138240,36282 2015-01-16,138240,36830 2015-01-20,138240,36726 2015-01-21,138240,36829 2015-01-22,138240,37496 2015-01-23,138240,37432 2015-01-26,138240,37838 2015-01-27,138240,37613 2015-01-28,138240,37055 2015-01-29,138240,37412 2015-01-30,138240,36865 2015-02-02,138240,37228 2015-02-03,138240,37844 2015-02-04,138240,37706 2015-02-05,138240,38200 2015-02-06,138240,38095 2015-02-09,138240,37865 2015-02-10,138240,38146 2015-02-11,138240,38151 2015-02-12,138240,38570 2015-02-13,138240,38825 2015-02-17,138240,38868 2015-02-18,138240,39007 2015-02-19,138240,39002 2015-02-20,138240,39229 2015-02-23,138240,39204 2015-02-24,138240,39240 2015-02-25,138240,39299 2015-02-26,138240,39273 2015-02-27,138240,39112 2015-03-02,138240,39383 2015-03-03,138240,39245 2015-03-04,138240,39084 2015-03-05,138240,39193 2015-03-06,138240,38691 2015-03-09,138240,38818 2015-03-10,138240,38334 2015-03-11,138240,38548 2015-03-12,138240,39061 2015-03-13,138240,38890 2015-03-16,138240,39219 2015-03-17,138240,39315 2015-03-18,138240,39696 2015-03-19,138240,39651 2015-03-20,138240,39984 2015-03-23,138240,39894 2015-03-24,138240,39748 2015-03-25,138240,39030 2015-03-26,138240,38966 2015-03-27,138240,39186 2015-03-30,138240,39677 2015-03-31,138240,39471 2015-04-01,138240,39359 2015-04-02,138240,39517 2015-04-06,138240,39760 2015-04-07,138240,39585 2015-04-08,138240,39802 2015-04-09,138240,39827 2015-04-10,138240,39971 2015-04-13,138240,39896 2015-04-14,138240,39896 2015-04-15,138240,40140 2015-04-16,138240,40104 2015-04-17,138240,39568 2015-04-20,138240,39881 2015-04-21,138240,39903 2015-04-22,138240,39991 2015-04-23,138240,40184 2015-04-24,138240,40074 2015-04-27,138240,39706 2015-04-28,138240,39767 2015-04-29,138240,39511 2015-04-30,138240,39064 2015-05-01,138240,39454 2015-05-04,138240,39574 2015-05-05,138240,39087 2015-05-06,138240,39076 2015-05-07,138240,39261 2015-05-08,138240,39632 2015-05-11,138240,39562 2015-05-12,138240,39481 2015-05-13,138240,39473 2015-05-14,138240,39859 2015-05-15,138240,39904 2015-05-18,138240,40187 2015-05-19,138240,40127 2015-05-20,138240,40145 2015-05-21,138240,40201 2015-05-22,138240,40128 2015-05-26,138240,39738 2015-05-27,138240,40107 2015-05-28,138240,40056 2015-05-29,138240,39839 2015-06-01,138240,39923 2015-06-02,138240,39969 2015-06-03,138240,40221 2015-06-04,138240,39847 2015-06-05,138240,40066 2015-06-08,138240,39778 2015-06-09,138240,39694 2015-06-10,138240,40149 2015-06-11,138240,40287 2015-06-12,138240,40128 2015-06-15,138240,39946 2015-06-16,138240,40170 2015-06-17,138240,40191 2015-06-18,138240,40613 2015-06-19,138240,40559 2015-06-22,138240,40762 2015-06-23,138240,40845 2015-06-24,138240,40435 2015-06-25,138240,40352 2015-06-26,138240,40299 2015-06-29,138240,39361 2015-06-30,138240,39564 2015-07-01,138240,39810 2015-07-02,138240,39797 2015-07-06,138240,39645 2015-07-07,138240,39887 2015-07-08,138240,39234 2015-07-09,138240,39323 2015-07-10,138240,39809 2015-07-13,138240,40253 2015-07-14,138240,40433 2015-07-15,138240,40404 2015-07-16,138240,40729 2015-07-17,138240,40774 2015-07-20,138240,40806 2015-07-21,138240,40634 2015-07-22,138240,40641 2015-07-23,138240,40371 2015-07-24,138240,39926 2015-07-27,138240,39574 2015-07-28,138240,40015 2015-07-29,138240,40302 2015-07-30,138240,40387 2015-07-31,138240,40455 2015-08-03,138240,40295 2015-08-04,138240,40244 2015-08-05,138240,40383 2015-08-06,138240,39959 2015-08-07,138240,39807 2015-08-10,138240,40331 2015-08-11,138240,39972 2015-08-12,138240,40019 2015-08-13,138240,39974 2015-08-14,138240,40131 2015-08-17,138240,40518 2015-08-18,138240,40289 2015-08-19,138240,39895 2015-08-20,138240,38884 2015-08-21,138240,38124 2015-08-24,138240,36611 2015-08-25,138240,36339 2015-08-26,138240,37265 2015-08-27,138240,38149 2015-08-28,138240,38424 2015-08-31,138240,38196 2015-09-01,138240,37185 2015-09-02,138240,37765 2015-09-03,138240,37849 2015-09-04,138240,37472 2015-09-08,138240,38318 2015-09-09,138240,37888 2015-09-10,138240,37997 2015-09-11,138240,38172 2015-09-14,138240,38023 2015-09-15,138240,38434 2015-09-16,138240,38776 2015-09-17,138240,38869 2015-09-18,138240,38302 2015-09-21,138240,38479 2015-09-22,138240,38004 2015-09-23,138240,37928 2015-09-24,138240,37757 2015-09-25,138240,37520 2015-09-28,138240,36410 2015-09-29,138240,36304 2015-09-30,138240,36929 2015-10-01,138240,36926 2015-10-02,138240,37507 2015-10-05,138240,38252 2015-10-06,138240,38036 2015-10-07,138240,38499 2015-10-08,138240,38821 2015-10-09,138240,38903 2015-10-13,138240,38404 2015-10-14,138240,38133 2015-10-15,138240,38812 2015-10-16,138240,38813 2015-10-19,138240,38857 2015-10-20,138240,38807 2015-10-21,138240,38280 2015-10-22,138240,38577 2015-10-23,138240,38889 2015-10-26,138240,38783 2015-10-27,138240,38454 2015-10-28,138240,39312 2015-10-29,138240,39090 2015-10-30,138240,39005 2015-11-02,138240,39630 2015-11-03,138240,39732 2015-11-04,138240,39671 2015-11-05,138240,39635 2015-11-06,138240,39709 2015-11-09,138240,39328 2015-11-10,138240,39398 2015-11-12,138240,38728 2015-11-13,138240,38295 2015-11-16,138240,38872 2015-11-17,138240,38829 2015-11-18,138240,39451 2015-11-19,138240,39334 2015-11-20,138240,39513 2015-11-23,138240,39635 2015-11-24,138240,39850 2015-11-25,138240,40064 2015-11-27,138240,40183 2015-11-30,138240,40014 2015-12-01,138240,40293 2015-12-02,138240,39883 2015-12-03,138240,39224 2015-12-04,138240,39658 2015-12-07,138240,39385 2015-12-08,138240,39131 2015-12-09,138240,38831 2015-12-10,138240,38923 2015-12-11,138240,38153 2015-12-14,138240,37913 2015-12-15,138240,38408 2015-12-16,138240,38976 2015-12-17,138240,38483 2015-12-18,138240,38024 2015-12-21,138240,38243 2015-12-22,138240,38558 2015-12-23,138240,39091 2015-12-24,138240,39127 2015-12-28,138240,38967 2015-12-29,138240,39343 2015-12-30,138240,39022 2015-12-31,138240,38718 2016-01-04,138240,38040 2016-01-05,138240,38071 2016-01-06,138240,37477 2016-01-07,138240,36456 2016-01-08,138240,35943 2016-01-11,138240,35734 2016-01-12,138240,35828 2016-01-13,138240,34721 2016-01-14,138240,35148 2016-01-15,138240,34508 2016-01-19,138240,34122 2016-01-20,138240,34046 2016-01-21,138240,34044 2016-01-22,138240,34889 2016-01-25,138240,34151 2016-01-26,138240,34855 2016-01-27,138240,34384 2016-01-28,138240,34300 2016-01-29,138240,35150 2016-02-01,138240,35161 2016-02-02,138240,34380 2016-02-03,138240,34536 2016-02-04,138240,34771 2016-02-05,138240,33746 2016-02-08,138240,32954 2016-02-09,138240,32763 2016-02-10,138240,32849 2016-02-11,138240,32433 2016-02-12,138240,33085 2016-02-16,138240,33883 2016-02-17,138240,34540 2016-02-18,138240,34389 2016-02-19,138240,34449 2016-02-22,138240,34942 2016-02-23,138240,34579 2016-02-24,138240,34809 2016-02-25,138240,35201 2016-02-26,138240,35354 2016-02-29,138240,35193 2016-03-01,138240,35967 2016-03-02,138240,36330 2016-03-03,138240,36710 2016-03-04,138240,36904 2016-03-07,138240,37181 2016-03-08,138240,36374 2016-03-09,138240,36556 2016-03-10,138240,36347 2016-03-11,138240,37147 2016-03-14,138240,37034 2016-03-15,138240,36590 2016-03-16,138240,36925 2016-03-17,138240,37370 2016-03-18,138240,37612 2016-03-21,138240,37617 2016-03-22,138240,37630 2016-03-23,138240,37098 2016-03-24,138240,37158 2016-03-28,138240,37188 2016-03-29,138240,37839 2016-03-30,138240,37935 2016-03-31,138240,38024 2016-04-01,138240,38195 2016-04-04,138240,37958 2016-04-05,138240,37574 2016-04-06,138240,38027 2016-04-07,138240,37544 2016-04-08,138240,37701 2016-04-11,138240,37589 2016-04-12,138240,37945 2016-04-13,138240,38665 2016-04-14,138240,38589 2016-04-15,138240,38674 2016-04-18,138240,38881 2016-04-19,138240,38979 2016-04-20,138240,39032 2016-04-21,138240,38829 2016-04-22,138240,39145 2016-04-25,138240,38922 2016-04-26,138240,39261 2016-04-27,138240,39389 2016-04-28,138240,38960 2016-04-29,138240,38753 2016-05-02,138240,39060 2016-05-03,138240,38654 2016-05-04,138240,38424 2016-05-05,138240,38316 2016-05-06,138240,38484 2016-05-09,138240,38541 2016-05-10,138240,38982 2016-05-11,138240,38583 2016-05-12,138240,38462 2016-05-13,138240,38197 2016-05-16,138240,38613 2016-05-17,138240,38200 2016-05-18,138240,38238 2016-05-19,138240,38027 2016-05-20,138240,38490 2016-05-23,138240,38428 2016-05-24,138240,39056 2016-05-25,138240,39314 2016-05-26,138240,39263 2016-05-27,138240,39530 2016-05-31,138240,39606 2016-06-01,138240,39702 2016-06-02,138240,39994 2016-06-03,138240,39777 2016-06-06,138240,40140 2016-06-07,138240,40266 2016-06-08,138240,40470 2016-06-09,138240,40254 2016-06-10,138240,39615 2016-06-13,138240,39243 2016-06-14,138240,39113 2016-06-15,138240,39204 2016-06-16,138240,39151 2016-06-17,138240,39106 2016-06-20,138240,39529 2016-06-21,138240,39484 2016-06-22,138240,39347 2016-06-23,138240,40067 2016-06-24,138240,38457 2016-06-27,138240,37283 2016-06-28,138240,38023 2016-06-29,138240,38812 2016-06-30,138240,39422 2016-07-01,138240,39526 2016-07-05,138240,39258 2016-07-06,138240,39482 2016-07-07,138240,39452 2016-07-08,138240,40053 2016-07-11,138240,40190 2016-07-12,138240,40472 2016-07-13,138240,40481 2016-07-14,138240,40695 2016-07-15,138240,40657 2016-07-18,138240,40756 2016-07-19,138240,40699 2016-07-20,138240,40878 2016-07-21,138240,40731 2016-07-22,138240,40978 2016-07-25,138240,40866 2016-07-26,138240,41037 2016-07-27,138240,40972 2016-07-28,138240,41058 2016-07-29,138240,41176 2016-08-01,138240,41102 2016-08-02,138240,40658 2016-08-03,138240,40924 2016-08-04,138240,40946 2016-08-05,138240,41318 2016-08-08,138240,41305 2016-08-09,138240,41352 2016-08-10,138240,41249 2016-08-11,138240,41450 2016-08-12,138240,41419 2016-08-15,138240,41766 2016-08-16,138240,41406 2016-08-17,138240,41313 2016-08-18,138240,41571 2016-08-19,138240,41549 2016-08-22,138240,41636 2016-08-23,138240,41873 2016-08-24,138240,41525 2016-08-25,138240,41612 2016-08-26,138240,41510 2016-08-29,138240,41756 2016-08-30,138240,41766 2016-08-31,138240,41634 2016-09-01,138240,41679 2016-09-02,138240,42064 2016-09-06,138240,42123 2016-09-07,138240,42343 2016-09-08,138240,42217 2016-09-09,138240,40997 2016-09-12,138240,41524 2016-09-13,138240,40781 2016-09-14,138240,40743 2016-09-15,138240,41202 2016-09-16,138240,41082 2016-09-19,138240,41318 2016-09-20,138240,41192 2016-09-21,138240,41642 2016-09-22,138240,41913 2016-09-23,138240,41673 2016-09-26,138240,41352 2016-09-27,138240,41509 2016-09-28,138240,41818 2016-09-29,138240,41353 2016-09-30,138240,41711 2016-10-03,138240,41553 2016-10-04,138240,41344 2016-10-05,138240,41559 2016-10-06,138240,41474 2016-10-07,138240,41244 2016-10-11,138240,40916 2016-10-12,138240,40932 2016-10-13,138240,40696 2016-10-14,138240,40601 2016-10-17,138240,40519 2016-10-18,138240,40776 2016-10-19,138240,40951 2016-10-20,138240,40832 2016-10-21,138240,40809 2016-10-24,138240,41042 2016-10-25,138240,40701 2016-10-26,138240,40437 2016-10-27,138240,40034 2016-10-28,138240,39983 2016-10-31,138240,40106 2016-11-01,138240,39754 2016-11-02,138240,39325 2016-11-03,138240,39149 2016-11-04,138240,39233 2016-11-07,138240,40096 2016-11-08,138240,40238 2016-11-09,138240,40687 2016-11-10,138240,40770 2016-11-14,138240,40714 2016-11-15,138240,41029 2016-11-16,138240,40975 2016-11-17,138240,41249 2016-11-18,138240,41304 2016-11-21,138240,41570 2016-11-22,138240,41839 2016-11-23,138240,42031 2016-11-25,138240,42203 2016-11-28,138240,41760 2016-11-29,138240,41774 2016-11-30,138240,41669 2016-12-01,138240,41387 2016-12-02,138240,41400 2016-12-05,138240,41967 2016-12-06,138240,42378 2016-12-07,138240,42944 2016-12-08,138240,43042 2016-12-09,138240,43298 2016-12-12,138240,43251 2016-12-13,138240,43339 2016-12-14,138240,42832 2016-12-15,138240,43054 2016-12-16,138240,43019 2016-12-19,138240,43205 2016-12-20,138240,43491 2016-12-21,138240,43293 2016-12-22,138240,42981 2016-12-23,138240,43191 2016-12-27,138240,43355 2016-12-28,138240,42898 2016-12-29,138240,42954 2016-12-30,138240,42798 2017-01-03,138240,43106 2017-01-04,138240,43818 2017-01-05,138240,43510 2017-01-06,138240,43498 2017-01-09,138240,43263 2017-01-10,138240,43564 2017-01-11,138240,43657 2017-01-12,138240,43427 2017-01-13,138240,43708 2017-01-17,138240,43274 2017-01-18,138240,43485 2017-01-19,138240,43200 2017-01-20,138240,43348 2017-01-23,138240,43255 2017-01-24,138240,43848 2017-01-25,138240,44226 2017-01-26,138240,44088 2017-01-27,138240,43940 2017-01-30,138240,43677 2017-01-31,138240,43855 2017-02-01,138240,43817 2017-02-02,138240,43813 2017-02-03,138240,44299 2017-02-06,138240,44079 2017-02-07,138240,43946 2017-02-08,138240,43962 2017-02-09,138240,44448 2017-02-10,138240,44695 2017-02-13,138240,44827 2017-02-14,138240,44968 2017-02-15,138240,45177 2017-02-16,138240,45065 2017-02-17,138240,45132 2017-02-21,138240,45448 2017-02-22,138240,45303 2017-02-23,138240,45120 2017-02-24,138240,45176 2017-02-27,138240,45447 2017-02-28,138240,45031 2017-03-01,138240,45697 2017-03-02,138240,45191 2017-03-03,138240,45224 2017-03-06,138240,44940 2017-03-07,138240,44672 2017-03-08,138240,44444 2017-03-09,138240,44287 2017-03-10,138240,44463 2017-03-13,138240,44608 2017-03-14,138240,44401 2017-03-15,138240,44996 2017-03-16,138240,45052 2017-03-17,138240,45148 2017-03-20,138240,44960 2017-03-21,138240,44062 2017-03-22,138240,44101 2017-03-23,138240,44198 2017-03-24,138240,44213 2017-03-27,138240,44237 2017-03-28,138240,44569 2017-03-29,138240,44712 2017-03-30,138240,44923 2017-03-31,138240,44954 2017-04-03,138240,44655 2017-04-04,138240,44649 2017-04-05,138240,44311 2017-04-06,138240,44615 2017-04-07,138240,44593 2017-04-10,138240,44692 2017-04-11,138240,44909 2017-04-12,138240,44445 2017-04-13,138240,44051 2017-04-17,138240,44526 2017-04-18,138240,44525 2017-04-19,138240,44646 2017-04-20,138240,45089 2017-04-21,138240,44962 2017-04-24,138240,45468 2017-04-25,138240,45825 2017-04-26,138240,45958 2017-04-27,138240,45965 2017-04-28,138240,45535 2017-05-01,138240,45644 2017-05-02,138240,45645 2017-05-03,138240,45536 2017-05-04,138240,45461 2017-05-05,138240,45790 2017-05-08,138240,45629 2017-05-09,138240,45612 2017-05-10,138240,45792 2017-05-11,138240,45577 2017-05-12,138240,45421 2017-05-15,138240,45729 2017-05-16,138240,45703 2017-05-17,138240,44733 2017-05-18,138240,44899 2017-05-19,138240,45217 2017-05-22,138240,45504 2017-05-23,138240,45580 2017-05-24,138240,45697 2017-05-25,138240,45797 2017-05-26,138240,45787 2017-05-30,138240,45578 2017-05-31,138240,45598 2017-06-01,138240,46049 2017-06-02,138240,46253 2017-06-05,138240,46023 2017-06-06,138240,45888 2017-06-07,138240,45910 2017-06-08,138240,46278 2017-06-09,138240,46315 2017-06-12,138240,46281 2017-06-13,138240,46611 2017-06-14,138240,46421 2017-06-15,138240,46208 2017-06-16,138240,46144 2017-06-19,138240,46507 2017-06-20,138240,46058 2017-06-21,138240,45934 2017-06-22,138240,46057 2017-06-23,138240,46371 2017-06-26,138240,46482 2017-06-27,138240,46032 2017-06-28,138240,46648 2017-06-29,138240,46303 2017-06-30,138240,46358 2017-07-03,138240,46507 2017-07-05,138240,46584 2017-07-06,138240,46164 2017-07-07,138240,46460 2017-07-10,138240,46504 2017-07-11,138240,46468 2017-07-12,138240,46811 2017-07-13,138240,46900 2017-07-14,138240,47120 2017-07-17,138240,47119 2017-07-18,138240,47148 2017-07-19,138240,47406 2017-07-20,138240,47402 2017-07-21,138240,47384 2017-07-24,138240,47447 2017-07-25,138240,47708 2017-07-26,138240,47553 2017-07-27,138240,47349 2017-07-28,138240,47261 2017-07-31,138240,47188 2017-08-01,138240,47291 2017-08-02,138240,47035 2017-08-03,138240,46914 2017-08-04,138240,47085 2017-08-07,138240,47133 2017-08-08,138240,46992 2017-08-09,138240,46760 2017-08-10,138240,46100 2017-08-11,138240,46161 2017-08-14,138240,46627 2017-08-15,138240,46376 2017-08-16,138240,46488 2017-08-17,138240,45709 2017-08-18,138240,45657 2017-08-21,138240,45657 2017-08-22,138240,46127 2017-08-23,138240,46077 2017-08-24,138240,46153 2017-08-25,138240,46272 2017-08-28,138240,46310 2017-08-29,138240,46308 2017-08-30,138240,46641 2017-08-31,138240,47121 2017-09-01,138240,47360 2017-09-05,138240,46866 2017-09-06,138240,46929 2017-09-07,138240,46787 2017-09-08,138240,46829 2017-09-11,138240,47354 2017-09-12,138240,47634 2017-09-13,138240,47653 2017-09-14,138240,47618 2017-09-15,138240,47800 2017-09-18,138240,48068 2017-09-19,138240,48038 2017-09-20,138240,48212 2017-09-21,138240,48066 2017-09-22,138240,48098 2017-09-25,138240,47992 2017-09-26,138240,48048 2017-09-27,138240,48520 2017-09-28,138240,48618 2017-09-29,138240,48758 2017-10-02,138240,49146 2017-10-03,138240,49264 2017-10-04,138240,49266 2017-10-05,138240,49463 2017-10-06,138240,49412 2017-10-10,138240,49321 2017-10-11,138240,49339 2017-10-12,138240,49305 2017-10-13,138240,49270 2017-10-16,138240,49286 2017-10-17,138240,49181 2017-10-18,138240,49305 2017-10-19,138240,49267 2017-10-20,138240,49528 2017-10-23,138240,49195 2017-10-24,138240,49296 2017-10-25,138240,49009 2017-10-26,138240,49182 2017-10-27,138240,49493 2017-10-30,138240,49161 2017-10-31,138240,49420 2017-11-01,138240,49306 2017-11-02,138240,49342 2017-11-03,138240,49435 2017-11-06,138240,49561 2017-11-07,138240,49243 2017-11-08,138240,49315 2017-11-09,138240,49142 2017-11-10,138240,49115 2017-11-13,138240,49165 2017-11-14,138240,49059 2017-11-15,138240,48799 2017-11-16,138240,49215 2017-11-17,138240,49428 2017-11-20,138240,49676 2017-11-21,138240,50109 2017-11-22,138240,50089 2017-11-24,138240,50179 2017-11-27,138240,49981 2017-11-28,138240,50568 2017-11-29,138240,50634 2017-11-30,138240,50826 2017-12-01,138240,50695 2017-12-04,138240,50526 2017-12-05,138240,50140 2017-12-06,138240,49920 2017-12-07,138240,50075 2017-12-08,138240,50355 2017-12-11,138240,50517 2017-12-12,138240,50597 2017-12-13,138240,50685 2017-12-14,138240,50273 2017-12-15,138240,50855 2017-12-18,138240,51394 2017-12-19,138240,51099 2017-12-20,138240,51179 2017-12-21,138240,51387 2017-12-22,138240,51365 2017-12-26,138240,51405 2017-12-27,138240,51422 2017-12-28,138240,51619 2017-12-29,138240,51275 2018-01-02,138240,51698 2018-01-03,138240,51870 2018-01-04,138240,51955 2018-01-05,138240,52150 2018-01-08,138240,52304 2018-01-09,138240,52270 2018-01-10,138240,52194 2018-01-11,138240,52959 2018-01-12,138240,53113 2018-01-16,138240,52595 2018-01-17,138240,53036 2018-01-18,138240,52812 2018-01-19,138240,53406 2018-01-22,138240,53769 2018-01-23,138240,53967 2018-01-24,138240,53727 2018-01-25,138240,53734 2018-01-26,138240,54015 2018-01-29,138240,53654 2018-01-30,138240,53118 2018-01-31,138240,53030 2018-02-01,138240,53098 2018-02-02,138240,52051 2018-02-05,138240,50160 2018-02-06,138240,50653 2018-02-07,138240,50663 2018-02-08,138240,49027 2018-02-09,138240,49490 2018-02-12,138240,50030 2018-02-13,138240,50212 2018-02-14,138240,51124 2018-02-15,138240,51655 2018-02-16,138240,51757 2018-02-20,138240,51412 2018-02-21,138240,51283 2018-02-22,138240,51224 2018-02-23,138240,51913 2018-02-26,138240,52294 2018-02-27,138240,51595 2018-02-28,138240,51020 2018-03-01,138240,50678 2018-03-02,138240,51351 2018-03-05,138240,51877 2018-03-06,138240,52343 2018-03-07,138240,52624 2018-03-08,138240,52622 2018-03-09,138240,53379 2018-03-12,138240,53511 2018-03-13,138240,53205 2018-03-14,138240,52976 2018-03-15,138240,52751 2018-03-16,138240,53037 2018-03-19,138240,52494 2018-03-20,138240,52559 2018-03-21,138240,52703 2018-03-22,138240,51468 2018-03-23,138240,50444 2018-03-26,138240,51615 2018-03-27,138240,50669 2018-03-28,138240,50585 2018-03-29,138240,51225 2018-04-02,138240,50036 2018-04-03,138240,50637 2018-04-04,138240,51211 2018-04-05,138240,51588 2018-04-06,138240,50573 2018-04-09,138240,50611 2018-04-10,138240,51527 2018-04-11,138240,51533 2018-04-12,138240,51836 2018-04-13,138240,51597 2018-04-16,138240,52059 2018-04-17,138240,52623 2018-04-18,138240,52794 2018-04-19,138240,52501 2018-04-20,138240,52196 2018-04-23,138240,52138 2018-04-24,138240,51720 2018-04-25,138240,51619 2018-04-26,138240,51914 2018-04-27,138240,51813 2018-04-30,138240,51394 2018-05-01,138240,51536 2018-05-02,138240,51253 2018-05-03,138240,51132 2018-05-04,138240,51792 2018-05-07,138240,52164 2018-05-08,138240,52299 2018-05-09,138240,52690 2018-05-10,138240,53016 2018-05-11,138240,53077 2018-05-14,138240,52985 2018-05-15,138240,52818 2018-05-16,138240,53164 2018-05-17,138240,53299 2018-05-18,138240,53280 2018-05-21,138240,53659 2018-05-22,138240,53343 2018-05-23,138240,53450 2018-05-24,138240,53436 2018-05-25,138240,53367 2018-05-29,138240,53079 2018-05-30,138240,53790 2018-05-31,138240,53389 2018-06-01,138240,53941 2018-06-04,138240,54244 2018-06-05,138240,54496 2018-06-06,138240,54951 2018-06-07,138240,54777 2018-06-08,138240,54984 2018-06-11,138240,55045 2018-06-12,138240,55290 2018-06-13,138240,55046 2018-06-14,138240,55290 2018-06-15,138240,55266 2018-06-18,138240,55481 2018-06-19,138240,55358 2018-06-20,138240,55733 2018-06-21,138240,55165 2018-06-22,138240,55154 2018-06-25,138240,54216 2018-06-26,138240,54464 2018-06-27,138240,53671 2018-06-28,138240,53937 2018-06-29,138240,53947 2018-07-02,138240,54134 2018-07-03,138240,53866 2018-07-05,138240,54344 2018-07-06,138240,54809 2018-07-09,138240,55308 2018-07-10,138240,55502 2018-07-11,138240,55107 2018-07-12,138240,55595 2018-07-13,138240,55656 2018-07-16,138240,55601 2018-07-17,138240,55823 2018-07-18,138240,55943 2018-07-19,138240,55728 2018-07-20,138240,55677 2018-07-23,138240,55697 2018-07-24,138240,55347 2018-07-25,138240,55684 2018-07-26,138240,55831 2018-07-27,138240,55109 2018-07-30,138240,54683 2018-07-31,138240,55157 2018-08-01,138240,55123 2018-08-02,138240,55630 2018-08-03,138240,55601 2018-08-06,138240,55923 2018-08-07,138240,56119 2018-08-08,138240,56038 2018-08-09,138240,56090 2018-08-10,138240,55708 2018-08-13,138240,55486 2018-08-14,138240,55845 2018-08-15,138240,55202 2018-08-16,138240,55659 2018-08-17,138240,55873 2018-08-20,138240,56077 2018-08-21,138240,56587 2018-08-22,138240,56700 2018-08-23,138240,56522 2018-08-24,138240,56881 2018-08-27,138240,57121 2018-08-28,138240,57166 2018-08-29,138240,57375 2018-08-30,138240,57193 2018-08-31,138240,57393 2018-09-04,138240,57273 2018-09-05,138240,56962 2018-09-06,138240,56651 2018-09-07,138240,56546 2018-09-10,138240,56754 2018-09-11,138240,56855 2018-09-12,138240,56840 2018-09-13,138240,56924 2018-09-14,138240,57138 2018-09-17,138240,56508 2018-09-18,138240,56756 2018-09-19,138240,56515 2018-09-20,138240,56978 2018-09-21,138240,56958 2018-09-24,138240,56758 2018-09-25,138240,56688 2018-09-26,138240,56295 2018-09-27,138240,56367 2018-09-28,138240,56466 2018-10-01,138240,56151 2018-10-02,138240,55837 2018-10-03,138240,56105 2018-10-04,138240,55403 2018-10-05,138240,54967 2018-10-09,138240,54458 2018-10-10,138240,52810 2018-10-11,138240,51865 2018-10-12,138240,52200 2018-10-15,138240,52328 2018-10-16,138240,53678 2018-10-17,138240,53483 2018-10-18,138240,52572 2018-10-19,138240,52044 2018-10-22,138240,51870 2018-10-23,138240,51482 2018-10-24,138240,49628 2018-10-25,138240,50608 2018-10-26,138240,49975 2018-10-29,138240,49648 2018-10-30,138240,50539 2018-10-31,138240,51055 2018-11-01,138240,51999 2018-11-02,138240,51875 2018-11-05,138240,51941 2018-11-06,138240,52200 2018-11-07,138240,53146 2018-11-08,138240,53040 2018-11-09,138240,52561 2018-11-13,138240,51452 2018-11-14,138240,51074 2018-11-15,138240,51633 2018-11-16,138240,51752 2018-11-19,138240,50639 2018-11-20,138240,49835 2018-11-21,138240,50482 2018-11-23,138240,50469 2018-11-26,138240,51217 2018-11-27,138240,50773 2018-11-28,138240,52002 2018-11-29,138240,51915 2018-11-30,138240,52277 2018-12-03,138240,52858 2018-12-04,138240,50829 2018-12-06,138240,50856 2018-12-07,138240,49745 2018-12-10,138240,49834 2018-12-11,138240,49818 2018-12-12,138240,50088 2018-12-13,138240,50086 2018-12-14,138240,49384 2018-12-17,138240,48168 2018-12-18,138240,48155 2018-12-19,138240,47331 2018-12-20,138240,46508 2018-12-21,138240,45420 2018-12-24,138240,44437 2018-12-26,138240,46660 2018-12-27,138240,46855 2018-12-28,138240,47012 2018-12-31,138240,47451 2019-01-02,138240,47449 2019-01-03,138240,46631 2019-01-04,138240,48318 2019-01-07,138240,49145 2019-01-08,138240,49869 2019-01-09,138240,50312 2019-01-10,138240,50604 2019-01-11,138240,50662 2019-01-14,138240,50261 2019-01-15,138240,50704 2019-01-16,138240,51051 2019-01-17,138240,51492 2019-01-18,138240,52084 2019-01-22,138240,51261 2019-01-23,138240,51156 2019-01-24,138240,51523 2019-01-25,138240,52222 2019-01-28,138240,52002 2019-01-29,138240,51928 2019-01-30,138240,52585 2019-01-31,138240,53046 2019-02-01,138240,53245 2019-02-04,138240,53706 2019-02-05,138240,53907 2019-02-06,138240,53807 2019-02-07,138240,53452 2019-02-08,138240,53518 2019-02-11,138240,53827 2019-02-12,138240,54478 2019-02-13,138240,54629 2019-02-14,138240,54655 2019-02-15,138240,55329 2019-02-19,138240,55449 2019-02-20,138240,55558 2019-02-21,138240,55341 2019-02-22,138240,55822 2019-02-25,138240,55870 2019-02-26,138240,55622 2019-02-27,138240,55803 2019-02-28,138240,55614 2019-03-01,138240,55996 2019-03-04,138240,55521 2019-03-05,138240,55326 2019-03-06,138240,54482 2019-03-07,138240,54074 2019-03-08,138240,53975 2019-03-11,138240,54852 2019-03-12,138240,54952 2019-03-13,138240,55222 2019-03-14,138240,55117 2019-03-15,138240,55230 2019-03-18,138240,55549 2019-03-19,138240,55291 2019-03-20,138240,54980 2019-03-21,138240,55704 2019-03-22,138240,54168 2019-03-25,138240,54209 2019-03-26,138240,54691 2019-03-27,138240,54437 2019-03-28,138240,54842 2019-03-29,138240,55121 2019-04-01,138240,55773 2019-04-02,138240,55729 2019-04-03,138240,55976 2019-04-04,138240,56044 2019-04-05,138240,56452 2019-04-08,138240,56444 2019-04-09,138240,55877 2019-04-10,138240,56506 2019-04-11,138240,56537 2019-04-12,138240,56839 2019-04-15,138240,56704 2019-04-16,138240,56737 2019-04-17,138240,56195 2019-04-18,138240,56218 2019-04-22,138240,56117 2019-04-23,138240,56906 2019-04-24,138240,56960 2019-04-25,138240,56585 2019-04-26,138240,57088 2019-04-29,138240,57237 2019-04-30,138240,57250 2019-05-01,138240,56796 2019-05-02,138240,56726 2019-05-03,138240,57367 2019-05-06,138240,57280 2019-05-07,138240,56226 2019-05-08,138240,56070 2019-05-09,138240,55962 2019-05-10,138240,56124 2019-05-13,138240,54495 2019-05-14,138240,55134 2019-05-15,138240,55403 2019-05-16,138240,55878 2019-05-17,138240,55307 2019-05-20,138240,54874 2019-05-21,138240,55521 2019-05-22,138240,55195 2019-05-23,138240,54295 2019-05-24,138240,54561 2019-05-28,138240,54167 2019-05-29,138240,53755 2019-05-30,138240,53738 2019-05-31,138240,53134 2019-06-03,138240,53026 2019-06-04,138240,54393 2019-06-05,138240,54576 2019-06-06,138240,54630 2019-06-07,138240,55030 2019-06-10,138240,55373 2019-06-11,138240,55208 2019-06-12,138240,55193 2019-06-13,138240,55635 2019-06-14,138240,55240 2019-06-17,138240,55474 2019-06-18,138240,56086 2019-06-19,138240,56336 2019-06-20,138240,56663 2019-06-21,138240,56246 2019-06-24,138240,55686 2019-06-25,138240,55237 2019-06-26,138240,55116 2019-06-27,138240,55961 2019-06-28,138240,56622 2019-07-01,138240,57026 2019-07-02,138240,57196 2019-07-03,138240,57648 2019-07-05,138240,57549 2019-07-08,138240,57272 2019-07-09,138240,57360 2019-07-10,138240,57620 2019-07-11,138240,57751 2019-07-12,138240,58023 2019-07-15,138240,58034 2019-07-16,138240,57838 2019-07-17,138240,57461 2019-07-18,138240,57673 2019-07-19,138240,57318 2019-07-22,138240,57357 2019-07-23,138240,57756 2019-07-24,138240,58415 2019-07-25,138240,57908 2019-07-26,138240,58448 2019-07-29,138240,58148 2019-07-30,138240,58353 2019-07-31,138240,57827 2019-08-01,138240,57087 2019-08-02,138240,56462 2019-08-05,138240,54775 2019-08-06,138240,55451 2019-08-07,138240,55551 2019-08-08,138240,56705 2019-08-09,138240,56157 2019-08-12,138240,55495 2019-08-13,138240,56317 2019-08-14,138240,54683 2019-08-15,138240,54588 2019-08-16,138240,55641 2019-08-19,138240,56149 2019-08-20,138240,55801 2019-08-21,138240,56268 2019-08-22,138240,56196 2019-08-23,138240,54738 2019-08-26,138240,55206 2019-08-27,138240,54664 2019-08-28,138240,55070 2019-08-29,138240,55900 2019-08-30,138240,55896 2019-09-03,138240,55233 2019-09-04,138240,55798 2019-09-05,138240,56611 2019-09-06,138240,56485 2019-09-09,138240,56669 2019-09-10,138240,56971 2019-09-11,138240,57801 2019-09-12,138240,57817 2019-09-13,138240,57772 2019-09-16,138240,58037 2019-09-17,138240,58030 2019-09-18,138240,57778 2019-09-19,138240,57674 2019-09-20,138240,57394 2019-09-23,138240,57389 2019-09-24,138240,56910 2019-09-25,138240,57385 2019-09-26,138240,57042 2019-09-27,138240,56565 2019-09-30,138240,56814 2019-10-01,138240,55922 2019-10-02,138240,55187 2019-10-03,138240,55620 2019-10-04,138240,56253 2019-10-07,138240,56095 2019-10-08,138240,55080 2019-10-09,138240,55483 2019-10-10,138240,55683 2019-10-11,138240,56580 2019-10-15,138240,56978 2019-10-16,138240,56761 2019-10-17,138240,57219 2019-10-18,138240,56963 2019-10-21,138240,57386 2019-10-22,138240,57179 2019-10-23,138240,57272 2019-10-24,138240,57523 2019-10-25,138240,57886 2019-10-28,138240,58265 2019-10-29,138240,58307 2019-10-30,138240,58358 2019-10-31,138240,58017 2019-11-01,138240,58786 2019-11-04,138240,59001 2019-11-05,138240,58971 2019-11-06,138240,58792 2019-11-07,138240,58981 2019-11-08,138240,59142 2019-11-12,138240,59121 2019-11-13,138240,59165 2019-11-14,138240,59230 2019-11-15,138240,59695 2019-11-18,138240,59726 2019-11-19,138240,59956 2019-11-20,138240,59879 2019-11-21,138240,59592 2019-11-22,138240,59744 2019-11-25,138240,60663 2019-11-26,138240,60850 2019-11-27,138240,61199 2019-11-29,138240,60801 2019-12-02,138240,60141 2019-12-03,138240,59946 2019-12-04,138240,60241 2019-12-05,138240,60232 2019-12-06,138240,60785 2019-12-09,138240,60598 2019-12-10,138240,60534 2019-12-11,138240,60710 2019-12-12,138240,61114 2019-12-13,138240,60968 2019-12-16,138240,61469 2019-12-17,138240,61595 2019-12-18,138240,61702 2019-12-19,138240,62004 2019-12-20,138240,62284 2019-12-23,138240,62316 2019-12-24,138240,62415 2019-12-26,138240,62531 2019-12-27,138240,62323 2019-12-30,138240,62083 2019-12-31,138240,62277 2020-01-02,138240,62450 2020-01-03,138240,62310 2020-01-06,138240,62448 2020-01-07,138240,62353 2020-01-08,138240,62573 2020-01-09,138240,62771 2020-01-10,138240,62597 2020-01-13,138240,63156 2020-01-14,138240,63346 2020-01-15,138240,63485 2020-01-16,138240,64194 2020-01-17,138240,64064 2020-01-21,138240,63803 2020-01-22,138240,63877 2020-01-23,138240,63936 2020-01-24,138240,63235 2020-01-27,138240,62433 2020-01-28,138240,63033 2020-01-29,138240,62979 2020-01-30,138240,63124 2020-01-31,138240,62024 2020-02-03,138240,62748 2020-02-04,138240,63829 2020-02-05,138240,64216 2020-02-06,138240,64121 2020-02-07,138240,63567 2020-02-10,138240,64036 2020-02-11,138240,64459 2020-02-12,138240,64852 2020-02-13,138240,65082 2020-02-14,138240,65134 2020-02-18,138240,65132 2020-02-19,138240,65509 2020-02-20,138240,65562 2020-02-21,138240,64849 2020-02-24,138240,62833 2020-02-25,138240,60774 2020-02-26,138240,60093 2020-02-27,138240,57701 2020-02-28,138240,57070 2020-03-02,138240,59020 2020-03-03,138240,57768 2020-03-04,138240,59549 2020-03-05,138240,57599 2020-03-06,138240,56320 2020-03-09,138240,51065 2020-03-10,138240,52887 2020-03-11,138240,49603 2020-03-12,138240,44346 2020-03-13,138240,47560 2020-03-16,138240,40712 2020-03-17,138240,42653 2020-03-18,138240,38470 2020-03-19,138240,40176 2020-03-20,138240,38721 2020-03-23,138240,37881 2020-03-24,138240,41613 2020-03-25,138240,42577 2020-03-26,138240,45149 2020-03-27,138240,43634 2020-03-30,138240,44658 2020-03-31,138240,44126 2020-04-01,138240,41629 2020-04-02,138240,42130 2020-04-03,138240,41110 2020-04-06,138240,44326 2020-04-07,138240,44517 2020-04-08,138240,46443 2020-04-09,138240,48175 2020-04-13,138240,47155 2020-04-14,138240,48338 2020-04-15,138240,46774 2020-04-16,138240,46711 2020-04-17,138240,48580 2020-04-20,138240,47968 2020-04-21,138240,46521 2020-04-22,138240,47398 2020-04-23,138240,47753 2020-04-24,138240,48488 2020-04-27,138240,50321 2020-04-28,138240,50586 2020-04-29,138240,52783 2020-04-30,138240,52048 2020-05-01,138240,50495 2020-05-04,138240,50736 2020-05-05,138240,51221 2020-05-06,138240,51007 2020-05-07,138240,51943 2020-05-08,138240,53342 2020-05-11,138240,53235 2020-05-12,138240,51765 2020-05-13,138240,50291 2020-05-14,138240,50799 2020-05-15,138240,51270 2020-05-18,138240,53581 2020-05-19,138240,52972 2020-05-20,138240,54138 2020-05-21,138240,54048 2020-05-22,138240,54338 2020-05-26,138240,55466 2020-05-27,138240,56588 2020-05-28,138240,55993 2020-05-29,138240,56203 2020-06-01,138240,56558 2020-06-02,138240,57068 2020-06-03,138240,58369 2020-06-04,138240,58202 2020-06-05,138240,59826 2020-06-08,138240,61151 2020-06-09,138240,59984 2020-06-10,138240,59006 2020-06-11,138240,55042 2020-06-12,138240,56117 2020-06-15,138240,57289 2020-06-16,138240,58407 2020-06-17,138240,57842 2020-06-18,138240,57958 2020-06-19,138240,57724 2020-06-22,138240,58092 2020-06-23,138240,58228 2020-06-24,138240,56346 2020-06-25,138240,57254 2020-06-26,138240,55948 2020-06-29,138240,57084 2020-06-30,138240,58016 2020-07-01,138240,58245 2020-07-02,138240,58524 2020-07-06,138240,59453 2020-07-07,138240,58810 2020-07-08,138240,59271 2020-07-09,138240,58953 2020-07-10,138240,59571 2020-07-13,138240,59013 2020-07-14,138240,59810 2020-07-15,138240,60356 2020-07-16,138240,60150 2020-07-17,138240,60325 2020-07-20,138240,60833 2020-07-21,138240,60937 2020-07-22,138240,61255 2020-07-23,138240,60755 2020-07-24,138240,60033 2020-07-27,138240,60794 2020-07-28,138240,60210 2020-07-29,138240,61352 2020-07-30,138240,61212 2020-07-31,138240,61060 2020-08-03,138240,61897 2020-08-04,138240,62160 2020-08-05,138240,62876 2020-08-06,138240,62875 2020-08-07,138240,63055 2020-08-10,138240,63142 2020-08-11,138240,62677 2020-08-12,138240,63563 2020-08-13,138240,63449 2020-08-14,138240,63442 2020-08-17,138240,64142 2020-08-18,138240,63891 2020-08-19,138240,63652 2020-08-20,138240,63740 2020-08-21,138240,63546 2020-08-24,138240,64011 2020-08-25,138240,64180 2020-08-26,138240,64458 2020-08-27,138240,64767 2020-08-28,138240,65228 2020-08-31,138240,65316 2020-09-01,138240,65927 2020-09-02,138240,66267 2020-09-03,138240,63759 2020-09-04,138240,63191 2020-09-08,138240,61065 2020-09-09,138240,62265 2020-09-10,138240,61590 2020-09-11,138240,61322 2020-09-14,138240,63160 2020-09-15,138240,63642 2020-09-16,138240,63835 2020-09-17,138240,63240 2020-09-18,138240,63070 2020-09-21,138240,62342 2020-09-22,138240,62997 2020-09-23,138240,61508 2020-09-24,138240,61450 2020-09-25,138240,62670 2020-09-28,138240,63920 2020-09-29,138240,63686 2020-09-30,138240,64055 2020-10-01,138240,65058 2020-10-02,138240,64820 2020-10-05,138240,66225 2020-10-06,138240,65731 2020-10-07,138240,66977 2020-10-08,138240,67585 2020-10-09,138240,68107 2020-10-13,138240,68550 2020-10-14,138240,68168 2020-10-15,138240,68438 2020-10-16,138240,68180 2020-10-19,138240,67468 2020-10-20,138240,67410 2020-10-21,138240,66839 2020-10-22,138240,67632 2020-10-23,138240,68029 2020-10-26,138240,66677 2020-10-27,138240,66322 2020-10-28,138240,64494 2020-10-29,138240,65124 2020-10-30,138240,63960 2020-11-02,138240,64803 2020-11-03,138240,66334 2020-11-04,138240,67495 2020-11-05,138240,69175 2020-11-06,138240,69075 2020-11-09,138240,69892 2020-11-10,138240,69806 2020-11-12,138240,69652 2020-11-13,138240,70607 2020-11-16,138240,71431 2020-11-17,138240,71100 2020-11-18,138240,70814 2020-11-19,138240,71700 2020-11-20,138240,71770 2020-11-23,138240,73048 2020-11-24,138240,74041 2020-11-25,138240,74293 2020-11-27,138240,74950 2020-11-30,138240,74131 2020-12-01,138240,74570 2020-12-02,138240,74430 2020-12-03,138240,75159 2020-12-04,138240,76476 2020-12-07,138240,76328 2020-12-08,138240,76542 2020-12-09,138240,75938 2020-12-10,138240,75846 2020-12-11,138240,75521 2020-12-14,138240,75736 2020-12-15,138240,76980 2020-12-16,138240,76904 2020-12-17,138240,78132 2020-12-18,138240,78317 2020-12-21,138240,78436 2020-12-22,138240,79274 2020-12-23,138240,79458 2020-12-24,138240,79304 2020-12-28,138240,78488 2020-12-29,138240,77544 2020-12-30,138240,78228 2020-12-31,138240,77963 2021-01-04,138240,76866 2021-01-05,138240,77984 2021-01-06,138240,79644 2021-01-07,138240,81443 2021-01-08,138240,81495 2021-01-11,138240,81496 2021-01-12,138240,82723 2021-01-13,138240,82303 2021-01-14,138240,83130 2021-01-15,138240,82162 2021-01-19,138240,83042 2021-01-20,138240,83693 2021-01-21,138240,83182 2021-01-22,138240,83639 2021-01-25,138240,83506 2021-01-26,138240,82596 2021-01-27,138240,80478 2021-01-28,138240,81381 2021-01-29,138240,79820 2021-02-01,138240,81518 2021-02-02,138240,82909 2021-02-03,138240,83089 2021-02-04,138240,84521 2021-02-05,138240,85627 2021-02-08,138240,87182 2021-02-09,138240,87601 2021-02-10,138240,87524 2021-02-11,138240,87964 2021-02-12,138240,88404 2021-02-16,138240,87937 2021-02-17,138240,87160 2021-02-18,138240,86226 2021-02-19,138240,87375 2021-02-22,138240,86031 2021-02-23,138240,85604 2021-02-24,138240,86703 2021-02-25,138240,83760 2021-02-26,138240,83933 2021-03-01,138240,86419 2021-03-02,138240,84947 2021-03-03,138240,83138 2021-03-04,138240,80778 2021-03-05,138240,82044 2021-03-08,138240,81587 2021-03-09,138240,83599 2021-03-10,138240,84437 2021-03-11,138240,86624 2021-03-12,138240,86947 2021-03-15,138240,87845 2021-03-16,138240,86631 2021-03-17,138240,87129 2021-03-18,138240,84794 2021-03-19,138240,85331 2021-03-22,138240,85340 2021-03-23,138240,83364 2021-03-24,138240,81750 2021-03-25,138240,82764 2021-03-26,138240,84049 2021-03-29,138240,82577 2021-03-30,138240,83290 2021-03-31,138240,84191 2021-04-01,138240,85576 2021-04-05,138240,86042 2021-04-06,138240,86329 2021-04-07,138240,85649 2021-04-08,138240,86430 2021-04-09,138240,86667 2021-04-12,138240,86627 2021-04-13,138240,87066 2021-04-14,138240,87117 2021-04-15,138240,87917 2021-04-16,138240,87882 2021-04-19,138240,86782 2021-04-20,138240,85421 2021-04-21,138240,86983 2021-04-22,138240,86869 2021-04-23,138240,88412 2021-04-26,138240,89461 2021-04-27,138240,89497 2021-04-28,138240,89442 2021-04-29,138240,88977 2021-04-30,138240,88227 2021-05-03,138240,88359 2021-05-04,138240,87566 2021-05-05,138240,87445 2021-05-06,138240,87182 2021-05-07,138240,88228 2021-05-10,138240,86541 2021-05-11,138240,86346 2021-05-12,138240,83785 2021-05-13,138240,84569 2021-05-14,138240,86583 2021-05-17,138240,86413 2021-05-18,138240,86059 2021-05-19,138240,85634 2021-05-20,138240,86677 2021-05-21,138240,86739 2021-05-24,138240,87508 2021-05-25,138240,87056 2021-05-26,138240,88060 2021-05-27,138240,88601 2021-05-28,138240,88687 2021-06-01,138240,88816 2021-06-02,138240,88832 2021-06-03,138240,87947 2021-06-04,138240,88594 2021-06-07,138240,89567 2021-06-08,138240,90282 2021-06-09,138240,89723 2021-06-10,138240,89853 2021-06-11,138240,90687 2021-06-14,138240,90518 2021-06-15,138240,89971 2021-06-16,138240,89772 2021-06-17,138240,89525 2021-06-18,138240,88378 2021-06-21,138240,89709 2021-06-22,138240,90279 2021-06-23,138240,90606 2021-06-24,138240,91554 2021-06-25,138240,91963 2021-06-28,138240,91780 2021-06-29,138240,91633 2021-06-30,138240,91359 2021-07-01,138240,91798 2021-07-02,138240,92498 2021-07-06,138240,92315 2021-07-07,138240,92624 2021-07-08,138240,91850 2021-07-09,138240,92886 2021-07-12,138240,93206 2021-07-13,138240,92879 2021-07-14,138240,93000 2021-07-15,138240,92698 2021-07-16,138240,91999 2021-07-19,138240,90541 2021-07-20,138240,91915 2021-07-21,138240,92674 2021-07-22,138240,92243 2021-07-23,138240,93136 2021-07-26,138240,93199 2021-07-27,138240,92418 2021-07-28,138240,93275 2021-07-29,138240,93678 2021-07-30,138240,93072 2021-08-02,138240,92930 2021-08-03,138240,93300 2021-08-04,138240,92839 2021-08-05,138240,93913 2021-08-06,138240,93853 2021-08-09,138240,93717 2021-08-10,138240,93605 2021-08-11,138240,93840 2021-08-12,138240,94141 2021-08-13,138240,94296 2021-08-16,138240,93469 2021-08-17,138240,92508 2021-08-18,138240,91802 2021-08-19,138240,90931 2021-08-20,138240,92162 2021-08-23,138240,93585 2021-08-24,138240,94703 2021-08-25,138240,95207 2021-08-26,138240,94388 2021-08-27,138240,96222 2021-08-30,138240,96126 2021-08-31,138240,95906 2021-09-01,138240,96380 2021-09-02,138240,96923 2021-09-03,138240,96793 2021-09-07,138240,95953 2021-09-08,138240,95107 2021-09-09,138240,95117 2021-09-10,138240,94305 2021-09-13,138240,94477 2021-09-14,138240,93541 2021-09-15,138240,94416 2021-09-16,138240,94638 2021-09-17,138240,94549 2021-09-20,138240,92476 2021-09-21,138240,92405 2021-09-22,138240,93285 2021-09-23,138240,94420 2021-09-24,138240,94156 2021-09-27,138240,94394 2021-09-28,138240,92104 2021-09-29,138240,91861 2021-09-30,138240,91206 2021-10-01,138240,92377 2021-10-04,138240,90933 2021-10-05,138240,91673 2021-10-06,138240,91842 2021-10-07,138240,93123 2021-10-08,138240,92473 2021-10-12,138240,92675 2021-10-13,138240,93534 2021-10-14,138240,94948 2021-10-15,138240,94878 2021-10-18,138240,95264 2021-10-19,138240,95717 2021-10-20,138240,96153 2021-10-21,138240,96718 2021-10-22,138240,96180 2021-10-25,138240,96871 2021-10-26,138240,96341 2021-10-27,138240,94554 2021-10-28,138240,96005 2021-10-29,138240,96075 2021-11-01,138240,97475 2021-11-02,138240,97481 2021-11-03,138240,98532 2021-11-04,138240,98546 2021-11-05,138240,99072 2021-11-08,138240,99507 2021-11-09,138240,99165 2021-11-10,138240,98372 2021-11-12,138240,99146 2021-11-15,138240,99150 2021-11-16,138240,99539 2021-11-17,138240,98432 2021-11-18,138240,97736 2021-11-19,138240,96971 2021-11-22,138240,95671 2021-11-23,138240,95177 2021-11-24,138240,95698 2021-11-26,138240,93363 2021-11-29,138240,93508 2021-11-30,138240,91273 2021-12-01,138240,88673 2021-12-02,138240,90870 2021-12-03,138240,88794 2021-12-06,138240,90084 2021-12-07,138240,91951 2021-12-08,138240,92236 2021-12-09,138240,91585 2021-12-10,138240,92460 2021-12-13,138240,91337 2021-12-14,138240,90428 2021-12-15,138240,91765 2021-12-16,138240,89930 2021-12-17,138240,90814 2021-12-20,138240,89314 2021-12-21,138240,92101 2021-12-22,138240,92777 2021-12-23,138240,93539 2021-12-27,138240,94238 2021-12-28,138240,93540 2021-12-29,138240,93532 2021-12-30,138240,93827 2021-12-31,138240,93460 2022-01-03,138240,93894 2022-01-04,138240,93248 2022-01-05,138240,89978 2022-01-06,138240,90357 2022-01-07,138240,89509 2022-01-10,138240,89334 2022-01-11,138240,90651 2022-01-12,138240,90152 2022-01-13,138240,88631 2022-01-14,138240,88479 2022-01-18,138240,86015 2022-01-19,138240,84949 2022-01-20,138240,83695 2022-01-21,138240,81770 2022-01-24,138240,83200 2022-01-25,138240,81485 2022-01-26,138240,80471 2022-01-27,138240,79076 2022-01-28,138240,81010 2022-01-31,138240,83700 2022-02-01,138240,84682 2022-02-02,138240,84180 2022-02-03,138240,82027 2022-02-04,138240,83245 2022-02-07,138240,83520 2022-02-08,138240,84735 2022-02-09,138240,86762 2022-02-10,138240,85539 2022-02-11,138240,84016 2022-02-14,138240,83596 2022-02-15,138240,85984 2022-02-16,138240,85804 2022-02-17,138240,83460 2022-02-18,138240,82511 2022-02-22,138240,81345 2022-02-23,138240,79611 2022-02-24,138240,81763 2022-02-25,138240,83669 2022-02-28,138240,83999 2022-03-01,138240,82532 2022-03-02,138240,84261 2022-03-03,138240,82592 2022-03-04,138240,80856 2022-03-07,138240,77944 2022-03-08,138240,78352 2022-03-09,138240,80960 2022-03-10,138240,80588 2022-03-11,138240,79005 2022-03-14,138240,77333 2022-03-15,138240,78679 2022-03-16,138240,81622 2022-03-17,138240,83214 2022-03-18,138240,84512 2022-03-21,138240,83951 2022-03-22,138240,85141 2022-03-23,138240,83872 2022-03-24,138240,84978 2022-03-25,138240,84903 2022-03-28,138240,85388 2022-03-29,138240,87446 2022-03-30,138240,86138 2022-03-31,138240,84964 2022-04-01,138240,85630 2022-04-04,138240,86282 2022-04-05,138240,84414 2022-04-06,138240,83046 2022-04-07,138240,82947 2022-04-08,138240,82453 2022-04-11,138240,81927 2022-04-12,138240,81883 2022-04-13,138240,83701 2022-04-14,138240,82679 2022-04-18,138240,81871 2022-04-19,138240,83905 2022-04-20,138240,83655 2022-04-21,138240,81427 2022-04-22,138240,79386 2022-04-25,138240,80241 2022-04-26,138240,77517 2022-04-27,138240,77332 2022-04-28,138240,78931 2022-04-29,138240,76477 2022-05-02,138240,77035 2022-05-03,138240,77386 2022-05-04,138240,79626 2022-05-05,138240,76238 2022-05-06,138240,74874 2022-05-09,138240,71427 2022-05-10,138240,71417 2022-05-11,138240,69721 2022-05-12,138240,70452 2022-05-13,138240,73045 2022-05-16,138240,72286 2022-05-17,138240,74228 2022-05-18,138240,71359 2022-05-19,138240,71631 2022-05-20,138240,71568 2022-05-23,138240,72415 2022-05-24,138240,70964 2022-05-25,138240,72336 2022-05-26,138240,74055 2022-05-27,138240,76105 2022-05-31,138240,75165 2022-06-01,138240,74595 2022-06-02,138240,76826 2022-06-03,138240,75806 2022-06-06,138240,76083 2022-06-07,138240,77198 2022-06-08,138240,76250 2022-06-09,138240,74314 2022-06-10,138240,71916 2022-06-13,138240,68102 2022-06-14,138240,67889 2022-06-15,138240,69107 2022-06-16,138240,65726 2022-06-17,138240,66771 2022-06-21,138240,67854 2022-06-22,138240,67771 2022-06-23,138240,68936 2022-06-24,138240,71318 2022-06-27,138240,71242 2022-06-28,138240,69797 2022-06-29,138240,69100 2022-06-30,138240,68243 2022-07-01,138240,69038 2022-07-05,138240,69159 2022-07-06,138240,69408 2022-07-07,138240,70455 2022-07-08,138240,70402 2022-07-11,138240,69592 2022-07-12,138240,68950 2022-07-13,138240,68644 2022-07-14,138240,68447 2022-07-15,138240,69761 2022-07-18,138240,69177 2022-07-19,138240,71091 2022-07-20,138240,71511 2022-07-21,138240,72223 2022-07-22,138240,71067 2022-07-25,138240,71219 2022-07-26,138240,70269 2022-07-27,138240,72106 2022-07-28,138240,73105 2022-07-29,138240,73900 2022-08-01,138240,73867 2022-08-02,138240,73778 2022-08-03,138240,75003 2022-08-04,138240,74907 2022-08-05,138240,75303 2022-08-08,138240,75746 2022-08-09,138240,74748 2022-08-10,138240,76342 2022-08-11,138240,76309 2022-08-12,138240,77640 2022-08-15,138240,77817 2022-08-16,138240,77877 2022-08-17,138240,76506 2022-08-18,138240,76861 2022-08-19,138240,75160 2022-08-22,138240,73510 2022-08-23,138240,73596 2022-08-24,138240,74240 2022-08-25,138240,75585 2022-08-26,138240,73095 2022-08-29,138240,72420 2022-08-30,138240,71528 2022-08-31,138240,71094 2022-09-01,138240,70220 2022-09-02,138240,69797 2022-09-06,138240,69232 2022-09-07,138240,70836 2022-09-08,138240,71674 2022-09-09,138240,73223 2022-09-12,138240,74071 2022-09-13,138240,71137 2022-09-14,138240,71394 2022-09-15,138240,70887 2022-09-16,138240,69622 2022-09-19,138240,70168 2022-09-20,138240,68997 2022-09-21,138240,67820 2022-09-22,138240,67251 2022-09-23,138240,66094 2022-09-26,138240,65123 2022-09-27,138240,65338 2022-09-28,138240,67161 2022-09-29,138240,65642 2022-09-30,138240,65102 2022-10-03,138240,66789 2022-10-04,138240,69473 2022-10-05,138240,69169 2022-10-06,138240,68737 2022-10-07,138240,66603 2022-10-11,138240,65568 2022-10-12,138240,65446 2022-10-13,138240,66607 2022-10-14,138240,64766 2022-10-17,138240,66908 2022-10-18,138240,67869 2022-10-19,138240,66566 2022-10-20,138240,65939 2022-10-21,138240,67194 2022-10-24,138240,67385 2022-10-25,138240,69405 2022-10-26,138240,69403 2022-10-27,138240,69467 2022-10-28,138240,70838 2022-10-31,138240,70565 2022-11-01,138240,70677 2022-11-02,138240,68453 2022-11-03,138240,67973 2022-11-04,138240,68535 2022-11-07,138240,69017 2022-11-08,138240,69283 2022-11-09,138240,67858 2022-11-10,138240,71622 2022-11-14,138240,71655 2022-11-15,138240,72285 2022-11-16,138240,71706 2022-11-17,138240,70967 2022-11-18,138240,71252 2022-11-21,138240,70690 2022-11-22,138240,71630 2022-11-23,138240,72048 2022-11-25,138240,72246 2022-11-28,138240,70852 2022-11-29,138240,70994 2022-11-30,138240,73179 2022-12-01,138240,73282 2022-12-02,138240,73401 2022-12-05,138240,71238 2022-12-06,138240,70094 2022-12-07,138240,69965 2022-12-08,138240,70501 2022-12-09,138240,69986 2022-12-12,138240,70986 2022-12-13,138240,71598 2022-12-14,138240,71270 2022-12-15,138240,69366 2022-12-16,138240,68704 2022-12-19,138240,67616 2022-12-20,138240,67957 2022-12-21,138240,69074 2022-12-22,138240,68082 2022-12-23,138240,68316 2022-12-27,138240,67880 2022-12-28,138240,66901 2022-12-29,138240,68610 2022-12-30,138240,68472 2023-01-03,138240,68042 2023-01-04,138240,69064 2023-01-05,138240,68136 2023-01-06,138240,69568 2023-01-09,138240,69898 2023-01-10,138240,70767 2023-01-11,138240,71861 2023-01-12,138240,72789 2023-01-13,138240,73230 2023-01-17,138240,73318 2023-01-18,138240,72274 2023-01-19,138240,71406 2023-01-20,138240,72944 2023-01-23,138240,74120 2023-01-24,138240,73755 2023-01-25,138240,73880 2023-01-26,138240,74656 2023-01-27,138240,75276 2023-01-30,138240,74307 2023-01-31,138240,75918 2023-02-01,138240,77136 2023-02-02,138240,78650 2023-02-03,138240,77684 2023-02-06,138240,76728 2023-02-07,138240,77513 2023-02-08,138240,76571 2023-02-09,138240,75491 2023-02-10,138240,75302 2023-02-13,138240,76189 2023-02-14,138240,76570 2023-02-15,138240,77735 2023-02-16,138240,76808 2023-02-17,138240,76500 2023-02-21,138240,74520 2023-02-22,138240,74738 2023-02-23,138240,75106 2023-02-24,138240,74317 2023-02-27,138240,74552 2023-02-28,138240,74512 2023-03-01,138240,74415 2023-03-02,138240,74769 2023-03-03,138240,75918 2023-03-06,138240,74955 2023-03-07,138240,74096 2023-03-08,138240,74114 2023-03-09,138240,71985 2023-03-10,138240,69725 2023-03-13,138240,68902 2023-03-14,138240,70109 2023-03-15,138240,68993 2023-03-16,138240,70131 2023-03-17,138240,68568 2023-03-20,138240,69202 2023-03-21,138240,70556 2023-03-22,138240,68864 2023-03-23,138240,68769 2023-03-24,138240,69083 2023-03-27,138240,69586 2023-03-28,138240,69558 2023-03-29,138240,70580 2023-03-30,138240,70833 2023-03-31,138240,72203 2023-04-03,138240,72122 2023-04-04,138240,71210 2023-04-05,138240,70537 2023-04-06,138240,70669 2023-04-10,138240,71186 2023-04-11,138240,71565 2023-04-12,138240,71039 2023-04-13,138240,71857 2023-04-14,138240,71409 2023-04-17,138240,72054 2023-04-18,138240,72006 2023-04-19,138240,72094 2023-04-20,138240,71589 2023-04-21,138240,71602 2023-04-24,138240,71413 2023-04-25,138240,69661 2023-04-26,138240,69285 2023-04-27,138240,70244 2023-04-28,138240,70840 2023-05-01,138240,70830 2023-05-02,138240,69895 2023-05-03,138240,69532 2023-05-04,138240,68880 2023-05-05,138240,70349 2023-05-08,138240,70447 2023-05-09,138240,70275 2023-05-10,138240,70605 2023-05-11,138240,70232 2023-05-12,138240,70026 2023-05-15,138240,70742 2023-05-16,138240,69767 2023-05-17,138240,71016 2023-05-18,138240,71743 2023-05-19,138240,71332 2023-05-22,138240,71933 2023-05-23,138240,71277 2023-05-24,138240,70659 2023-05-25,138240,70545 2023-05-26,138240,71552 2023-05-30,138240,71575 2023-05-31,138240,71095 2023-06-01,138240,71816 2023-06-02,138240,73959 2023-06-05,138240,73399 2023-06-06,138240,74761 2023-06-07,138240,75278 2023-06-08,138240,75231 2023-06-09,138240,74825 2023-06-12,138240,75447 2023-06-13,138240,76404 2023-06-14,138240,75928 2023-06-15,138240,76838 2023-06-16,138240,76356 2023-06-20,138240,75857 2023-06-21,138240,75441 2023-06-22,138240,75076 2023-06-23,138240,74106 2023-06-26,138240,74282 2023-06-27,138240,75540 2023-06-28,138240,75885 2023-06-29,138240,76472 2023-06-30,138240,76976 2023-07-03,138240,77136 2023-07-05,138240,76994 2023-07-06,138240,76390 2023-07-07,138240,76183 2023-07-10,138240,76366 2023-07-11,138240,76881 2023-07-12,138240,77452 2023-07-13,138240,78116 2023-07-14,138240,78039 2023-07-17,138240,78340 2023-07-18,138240,78897 2023-07-19,138240,79084 2023-07-20,138240,78557 2023-07-21,138240,78582 2023-07-24,138240,78664 2023-07-25,138240,78815 2023-07-26,138240,79093 2023-07-27,138240,78202 2023-07-28,138240,79249 2023-07-31,138240,79864 2023-08-01,138240,79569 2023-08-02,138240,78250 2023-08-03,138240,78036 2023-08-04,138240,77797 2023-08-07,138240,78187 2023-08-08,138240,77570 2023-08-09,138240,76911 2023-08-10,138240,76939 2023-08-11,138240,76868 2023-08-14,138240,77315 2023-08-15,138240,76302 2023-08-16,138240,75513 2023-08-17,138240,74579 2023-08-18,138240,74940 2023-08-21,138240,75060 2023-08-22,138240,74798 2023-08-23,138240,75701 2023-08-24,138240,74656 2023-08-25,138240,75021 2023-08-28,138240,75595 2023-08-29,138240,76853 2023-08-30,138240,77279 2023-08-31,138240,77421 2023-09-01,138240,78204 2023-09-05,138240,77049 2023-09-06,138240,76786 2023-09-07,138240,76269 2023-09-08,138240,76227 2023-09-11,138240,76558 2023-09-12,138240,76417 2023-09-13,138240,75863 2023-09-14,138240,76628 2023-09-15,138240,75857 2023-09-18,138240,75483 2023-09-19,138240,75202 2023-09-20,138240,74656 2023-09-21,138240,73433 2023-09-22,138240,73266 2023-09-25,138240,73562 2023-09-26,138240,72578 2023-09-27,138240,73068 2023-09-28,138240,73732 2023-09-29,138240,73585 2023-10-02,138240,72906 2023-10-03,138240,71571 2023-10-04,138240,72031 2023-10-05,138240,71952 2023-10-06,138240,72855 2023-10-10,138240,74129 2023-10-11,138240,74236 2023-10-12,138240,72792 2023-10-13,138240,72102 2023-10-16,138240,73314 2023-10-17,138240,73962 2023-10-18,138240,72281 2023-10-19,138240,71227 2023-10-20,138240,70282 2023-10-23,138240,69724 2023-10-24,138240,70346 2023-10-25,138240,68850 2023-10-26,138240,68883 2023-10-27,138240,68151 2023-10-30,138240,68761 2023-10-31,138240,69356 2023-11-01,138240,69815 2023-11-02,138240,71406 2023-11-03,138240,72903 2023-11-06,138240,72316 2023-11-07,138240,72604 2023-11-08,138240,72680 2023-11-09,138240,72106 2023-11-10,138240,73242 2023-11-13,138240,73186 2023-11-14,138240,74596 2023-11-15,138240,74729 2023-11-16,138240,74835 2023-11-17,138240,75614 2023-11-20,138240,76122 2023-11-21,138240,75565 2023-11-22,138240,76062 2023-11-24,138240,76498 2023-11-27,138240,76376 2023-11-28,138240,76254 2023-11-29,138240,76952 2023-11-30,138240,77314 2023-12-01,138240,79279 2023-12-04,138240,79743 2023-12-05,138240,78813 2023-12-06,138240,78650 2023-12-07,138240,79289 2023-12-08,138240,79616 2023-12-11,138240,79929 2023-12-12,138240,80299 2023-12-13,138240,82516 2023-12-14,138240,84522 2023-12-15,138240,83982 2023-12-18,138240,84049 2023-12-19,138240,85338 2023-12-20,138240,83714 2023-12-21,138240,85085 2023-12-22,138240,85594 2023-12-26,138240,86413 2023-12-27,138240,86665 2023-12-28,138240,86605 2023-12-29,138240,85546 2024-01-02,138240,84581 2024-01-03,138240,82511 2024-01-04,138240,82498 2024-01-05,138240,82581 2024-01-08,138240,84163 2024-01-09,138240,83666 2024-01-10,138240,83866 2024-01-11,138240,83507 2024-01-12,138240,83278 2024-01-16,138240,82574 2024-01-17,138240,81940 2024-01-18,138240,82492 2024-01-19,138240,83452 2024-01-22,138240,84729 2024-01-23,138240,84506 2024-01-24,138240,83898 2024-01-25,138240,84295 2024-01-26,138240,84458 2024-01-29,138240,85098 2024-01-30,138240,84699 2024-01-31,138240,82996 2024-02-01,138240,84049 2024-02-02,138240,84344 2024-02-05,138240,83466 2024-02-06,138240,84213 2024-02-07,138240,84507 2024-02-08,138240,85603 2024-02-09,138240,86590 2024-02-12,138240,87430 2024-02-13,138240,84869 2024-02-14,138240,86724 2024-02-15,138240,88071 2024-02-16,138240,87271 2024-02-20,138240,86369 2024-02-21,138240,86029 2024-02-22,138240,87355 2024-02-23,138240,87528 2024-02-26,138240,87693 2024-02-27,138240,88317 2024-02-28,138240,88021 2024-02-29,138240,88545 2024-03-01,138240,89262 2024-03-04,138240,89271 2024-03-05,138240,88190 2024-03-06,138240,88957 2024-03-07,138240,89752 2024-03-08,138240,89394 2024-03-11,138240,88864 2024-03-12,138240,89120 2024-03-13,138240,89317 2024-03-14,138240,87971 2024-03-15,138240,87918 2024-03-18,138240,87753 2024-03-19,138240,88270 2024-03-20,138240,89627 2024-03-21,138240,90350 2024-03-22,138240,89678 2024-03-25,138240,89656 2024-03-26,138240,89596 2024-03-27,138240,90783 2024-03-28,138240,91010 2024-04-01,138240,90388 2024-04-02,138240,89226 2024-04-03,138240,89544 2024-04-04,138240,88558 2024-04-05,138240,89388 2024-04-08,138240,89702 2024-04-09,138240,89911 2024-04-10,138240,88164 2024-04-11,138240,88592 2024-04-12,138240,86892 2024-04-15,138240,85447 2024-04-16,138240,85098 2024-04-17,138240,84339 2024-04-18,138240,84171 2024-04-19,138240,84119 2024-04-22,138240,84972 2024-04-23,138240,86502 2024-04-24,138240,86344 2024-04-25,138240,85903 2024-04-26,138240,86575 2024-04-29,138240,86895 2024-04-30,138240,85437 2024-05-01,138240,85292 2024-05-02,138240,86206 2024-05-03,138240,87193 2024-05-06,138240,88365 2024-05-07,138240,88249 2024-05-08,138240,87961 2024-05-09,138240,88641 2024-05-10,138240,88468 2024-05-13,138240,88496 2024-05-14,138240,89285 2024-05-15,138240,90299 2024-05-16,138240,89802 2024-05-17,138240,89886 2024-05-20,138240,90116 2024-05-21,138240,89955 2024-05-22,138240,89458 2024-05-23,138240,88300 2024-05-24,138240,89028 2024-05-28,138240,88732 2024-05-29,138240,87815 2024-05-30,138240,87903 2024-05-31,138240,88270 2024-06-03,138240,88244 2024-06-04,138240,87306 2024-06-05,138240,88576 2024-06-06,138240,88201 2024-06-07,138240,87411 2024-06-10,138240,87868 2024-06-11,138240,87670 2024-06-12,138240,88952 2024-06-13,138240,88104 2024-06-14,138240,87084 2024-06-17,138240,87703 2024-06-18,138240,87846 2024-06-20,138240,87560 2024-06-21,138240,87778 2024-06-24,138240,88128 2024-06-25,138240,87718 2024-06-26,138240,87602 2024-06-27,138240,88229 2024-06-28,138240,88605 2024-07-01,138240,88657 2024-07-02,138240,89206 2024-07-03,138240,89662 2024-07-05,138240,90165 2024-07-08,138240,90259 2024-07-09,138240,90328 2024-07-10,138240,91261 2024-07-11,138240,90464 2024-07-12,138240,90963 2024-07-15,138240,91230 2024-07-16,138240,91812 2024-07-17,138240,90534 2024-07-18,138240,89827 2024-07-19,138240,89190 2024-07-22,138240,90357 2024-07-23,138240,90648 2024-07-24,138240,88423 2024-07-25,138240,89012 2024-07-26,138240,90307 2024-07-29,138240,89999 2024-07-30,138240,89909 2024-07-31,138240,90760 2024-08-01,138240,88712 2024-08-02,138240,86158 2024-08-05,138240,83618 2024-08-06,138240,84552 2024-08-07,138240,83671 2024-08-08,138240,85827 2024-08-09,138240,86014 2024-08-12,138240,86030 2024-08-13,138240,87479 2024-08-14,138240,87816 2024-08-15,138240,89756 2024-08-16,138240,89969 2024-08-19,138240,90966 2024-08-20,138240,90084 2024-08-21,138240,91315 2024-08-22,138240,90431 2024-08-23,138240,92747 2024-08-26,138240,92507 2024-08-27,138240,92179 2024-08-28,138240,91490 2024-08-29,138240,92043 2024-08-30,138240,92739 2024-09-03,138240,90086 2024-09-04,138240,89813 2024-09-05,138240,89346 2024-09-06,138240,87837 2024-09-09,138240,88377 2024-09-10,138240,88389 2024-09-11,138240,88994 2024-09-12,138240,89870 2024-09-13,138240,91546 2024-09-16,138240,92057 2024-09-17,138240,92540 2024-09-18,138240,92571 2024-09-19,138240,94438 2024-09-20,138240,94255 2024-09-23,138240,94520 2024-09-24,138240,94758 2024-09-25,138240,94068 2024-09-26,138240,94656 2024-09-27,138240,94844 2024-09-30,138240,95027 2024-10-01,138240,93975 2024-10-02,138240,94023 2024-10-03,138240,93690 2024-10-04,138240,94913 2024-10-07,138240,94073 2024-10-08,138240,94329 2024-10-09,138240,94909 2024-10-10,138240,94733 2024-10-11,138240,96383 2024-10-15,138240,96848 2024-10-16,138240,97892 2024-10-17,138240,97846 2024-10-18,138240,98032 2024-10-21,138240,96910 2024-10-22,138240,96446 2024-10-23,138240,95691 2024-10-24,138240,96097 2024-10-25,138240,95681 2024-10-28,138240,96896 2024-10-29,138240,96984 2024-10-30,138240,96871 2024-10-31,138240,95372 2024-11-01,138240,95760 2024-11-04,138240,95780 2024-11-05,138240,97328 2024-11-06,138240,101374 2024-11-07,138240,102130 2024-11-08,138240,102535 2024-11-12,138240,102344 2024-11-13,138240,102373 2024-11-14,138240,101764 2024-11-15,138240,100433 2024-11-18,138240,100842 2024-11-19,138240,101800 2024-11-20,138240,102212 2024-11-21,138240,103956 2024-11-22,138240,105729 2024-11-25,138240,107056 2024-11-26,138240,106386 2024-11-27,138240,106241 2024-11-29,138240,106530 2024-12-02,138240,106518 2024-12-03,138240,106344 2024-12-04,138240,107604 2024-12-05,138240,106472 2024-12-06,138240,106749 2024-12-09,138240,106108 2024-12-10,138240,105794 2024-12-11,138240,106659 2024-12-12,138240,105729 2024-12-13,138240,105291 2024-12-16,138240,105934 2024-12-17,138240,104709 2024-12-18,138240,100112 2024-12-19,138240,99815 2024-12-20,138240,101065 2024-12-23,138240,100901 2024-12-24,138240,101876 2024-12-26,138240,102339 2024-12-27,138240,100963 2024-12-30,138240,100026 2024-12-31,138240,99856 2025-01-02,138240,100130 2025-01-03,138240,101928 2025-01-06,138240,102372 2025-01-07,138240,101174 2025-01-08,138240,101028 2025-01-10,138240,99330 2025-01-13,138240,99619 2025-01-14,138240,100717 2025-01-15,138240,102533 2025-01-16,138240,103172 2025-01-17,138240,103861 2025-01-21,138240,105599 2025-01-22,138240,105330 2025-01-23,138240,105702 2025-01-24,138240,105519 2025-01-27,138240,103843 2025-01-28,138240,104659 2025-01-29,138240,104388 2025-01-30,138240,104940 2025-01-31,138240,104284 2025-02-03,138240,103268 2025-02-04,138240,104109 2025-02-05,138240,104981 2025-02-06,138240,104835 2025-02-07,138240,103903 2025-02-10,138240,104292 2025-02-11,138240,103486 2025-02-12,138240,102936 2025-02-13,138240,104133 2025-02-14,138240,104265 2025-02-18,138240,104722 2025-02-19,138240,103994 2025-02-20,138240,102920 2025-02-21,138240,100130 2025-02-24,138240,99415 2025-02-25,138240,98674 2025-02-26,138240,98924 2025-02-27,138240,97444 2025-02-28,138240,98817 2025-03-03,138240,96435 2025-03-04,138240,95261 2025-03-05,138240,96628 2025-03-06,138240,94042 2025-03-07,138240,94331 2025-03-10,138240,90977 2025-03-11,138240,91189 2025-03-12,138240,91644 2025-03-13,138240,89766 2025-03-14,138240,92299 2025-03-17,138240,93671 2025-03-18,138240,92554 2025-03-19,138240,94147 2025-03-20,138240,93733 2025-03-21,138240,93607 2025-03-24,138240,96027 2025-03-25,138240,95833 2025-03-26,138240,94586 2025-03-27,138240,93794 2025-03-28,138240,91815 2025-03-31,138240,91706 2025-04-01,138240,92163 2025-04-02,138240,93499 2025-04-03,138240,87494 2025-04-04,138240,82753 2025-04-07,138240,82253 2025-04-08,138240,80438 2025-04-09,138240,88549 2025-04-10,138240,84605 2025-04-11,138240,85873 2025-04-14,138240,86760 2025-04-15,138240,86898 2025-04-16,138240,85884 2025-04-17,138240,86574 2025-04-21,138240,84469 2025-04-22,138240,86865 2025-04-23,138240,88470 2025-04-24,138240,90695 2025-04-25,138240,90863 2025-04-28,138240,91252 2025-04-29,138240,91823 2025-04-30,138240,91834 2025-05-01,138240,92402 2025-05-02,138240,93927 2025-05-05,138240,93382 2025-05-06,138240,92578 2025-05-07,138240,92907 2025-05-08,138240,94321 2025-05-09,138240,94258 2025-05-12,138240,97668 2025-05-13,138240,98500 2025-05-14,138240,98315 2025-05-15,138240,98431 2025-05-16,138240,99347 2025-05-19,138240,99173 2025-05-20,138240,98939 2025-05-21,138240,96569 2025-05-22,138240,96720 2025-05-23,138240,96255 2025-05-27,138240,98422 2025-05-28,138240,97637 2025-05-29,138240,97910 2025-05-30,138240,97796 2025-06-02,138240,98142 2025-06-03,138240,99527 2025-06-04,138240,99589 2025-06-05,138240,99584 2025-06-06,138240,100845 2025-06-09,138240,101021 2025-06-10,138240,101279 2025-06-11,138240,100964 2025-06-12,138240,100759 2025-06-13,138240,99043 2025-06-16,138240,100283 2025-06-17,138240,99442 2025-06-18,138240,99990 2025-06-20,138240,99807 2025-06-23,138240,100655 2025-06-24,138240,102139 2025-06-25,138240,101193 2025-06-26,138240,102584 2025-06-27,138240,102780 2025-06-30,138240,103312 2025-07-01,138240,103308 2025-07-02,138240,103800 2025-07-03,138240,104681 2025-07-07,138240,103863 2025-07-08,138240,103790 2025-07-09,138240,104419 2025-07-10,138240,104720 2025-07-11,138240,104374 2025-07-14,138240,104521 2025-07-15,138240,104120 2025-07-16,138240,104451 2025-07-17,138240,105009 2025-07-18,138240,105009 2025-07-21,138240,105159 2025-07-22,138240,105740 2025-07-23,138240,106768 2025-07-24,138240,106122 2025-07-25,138240,106761 2025-07-28,138240,106668 2025-07-29,138240,106165 2025-07-30,138240,105969 2025-07-31,138240,105478 2025-08-01,138240,103439 2025-08-04,138240,105302 2025-08-05,138240,105086 2025-08-06,138240,105300 2025-08-07,138240,105222 2025-08-08,138240,105267 2025-08-11,138240,104973 2025-08-12,138240,106166 2025-08-13,138240,106513 2025-08-14,138240,106549 2025-08-15,138240,106221 2025-08-18,138240,106586 2025-08-19,138240,105706 2025-08-20,138240,105375 2025-08-21,138240,105418 2025-08-22,138240,108666 2025-08-25,138240,107862 2025-08-26,138240,108553 2025-08-27,138240,109157 2025-08-28,138240,109852 2025-08-29,138240,109096 2025-09-02,138240,108575 2025-09-03,138240,108343 2025-09-04,138240,109567 2025-09-05,138240,110153 2025-09-08,138240,110655 2025-09-09,138240,110235 2025-09-10,138240,110091 2025-09-11,138240,111818 2025-09-12,138240,110761 2025-09-15,138240,111019 2025-09-16,138240,110933 2025-09-17,138240,110940 2025-09-18,138240,112951 2025-09-19,138240,113502 2025-09-22,138240,114013 2025-09-23,138240,113385 2025-09-24,138240,112553 2025-09-25,138240,111646 2025-09-26,138240,112568 2025-09-29,138240,112839 2025-09-30,138240,112844 2025-10-01,138240,113167 2025-10-02,138240,113773 2025-10-03,138240,114019 2025-10-06,138240,114450 2025-10-07,138240,113332 2025-10-08,138240,114651 2025-10-09,138240,113965 2025-10-10,138240,110445 2025-10-14,138240,113919 2025-10-15,138240,114533 2025-10-16,138240,112696 2025-10-17,138240,112444 2025-10-20,138240,114170 2025-10-21,138240,114275 2025-10-22,138240,112503 2025-10-23,138240,114088 2025-10-24,138240,115128 2025-10-27,138240,115898 2025-10-28,138240,115046 2025-10-29,138240,114293 2025-10-30,138240,112946 2025-10-31,138240,113967 2025-11-03,138240,113693 2025-11-04,138240,111808 2025-11-05,138240,112771 2025-11-06,138240,111095 2025-11-07,138240,111246 2025-11-10,138240,112974 2025-11-12,138240,113285 2025-11-13,138240,111413 2025-11-14,138240,111380 2025-11-17,138240,110371 2025-11-18,138240,109468 2025-11-19,138240,109481 2025-11-20,138240,107236 2025-11-21,138240,109400 2025-11-24,138240,111255 2025-11-25,138240,113444 2025-11-26,138240,114264 2025-11-28,138240,115126 2025-12-01,138240,114238 2025-12-02,138240,114234 2025-12-03,138240,115819 2025-12-04,138240,116400 2025-12-05,138240,116643 2025-12-08,138240,116248 2025-12-09,138240,116146 2025-12-10,138240,116934 2025-12-11,138240,117970 2025-12-12,138240,116055 2025-12-15,138240,115052 2025-12-16,138240,114681 2025-12-17,138240,113591 2025-12-18,138240,114368 2025-12-19,138240,115557 2025-12-22,138240,116896 2025-12-23,138240,116228 2025-12-24,138240,116464 2025-12-26,138240,116168 2025-12-29,138240,115476 2025-12-30,138240,114946 2025-12-31,138240,113852 2026-01-02,138240,115281 2026-01-05,138240,116979 2026-01-06,138240,118524 2026-01-07,138240,118026 2026-01-08,138240,118357 2026-01-09,138240,119180 2026-01-12,138240,119452 2026-01-13,138240,119413 2026-01-14,138240,119610 2026-01-15,138240,120519 2026-01-16,138240,120509 2026-01-20,138240,118600 2026-01-21,138240,120404 2026-01-22,138240,121141 2026-01-23,138240,119590 2026-01-26,138240,119367 2026-01-27,138240,119584 2026-01-28,138240,119030 2026-01-29,138240,118877 2026-01-30,138240,117376 2026-02-02,138240,118091 2026-02-03,138240,117668 2026-02-04,138240,117185 2026-02-05,138240,115196 2026-02-06,138240,119312 2026-02-09,138240,120118 2026-02-10,138240,120005 2026-02-11,138240,119401 2026-02-12,138240,117071 2026-02-13,138240,118284 2026-02-17,138240,118321 2026-02-18,138240,119139 2026-02-19,138240,119188 2026-02-20,138240,119363 2026-02-23,138240,117315 2026-02-24,138240,118668 2026-02-25,138240,119434 2026-02-26,138240,119855 2026-02-27,138240,118567 2026-03-02,138240,119293 2026-03-03,138240,117238 2026-03-04,138240,118151 2026-03-05,138240,116587 2026-03-06,138240,114364 2026-03-09,138240,115544 2026-03-10,138240,115004 2026-03-11,138240,114834 2026-03-12,138240,112324 2026-03-13,138240,112035 2026-03-16,138240,113177 2026-03-17,138240,114167 2026-03-18,138240,112714 2026-03-19,138240,112942 2026-03-20,138240,110637 2026-03-23,138240,112647 2026-03-24,138240,112630 2026-03-25,138240,113739 2026-03-26,138240,111919 2026-03-27,138240,109796 2026-03-30,138240,108844 2026-03-31,138240,112438 2026-04-01,138240,113198 2026-04-02,138240,113673 2026-04-06,138240,114216 2026-04-07,138240,114234 2026-04-08,138240,117172 2026-04-09,138240,117414 2026-04-10,138240,116957 2026-04-13,138240,119150 2026-04-14,138240,120338 2026-04-15,138240,120824 2026-04-16,138240,121162 2026-04-17,138240,123532 2026-04-20,138240,124458 2026-04-21,138240,123466 2026-04-22,138240,123950 2026-04-23,138240,123195 2026-04-24,138240,123375 2026-04-27,138240,123440 2026-04-28,138240,122103 2026-04-29,138240,121435 2026-04-30,138240,122923 2026-05-01,138240,123317 2026-05-04,138240,122840 2026-05-05,138240,123973 2026-05-06,138240,125655 2026-05-07,138240,124124 2026-05-08,138240,124721 2026-05-11,138240,124772 2026-05-12,138240,123866 2026-05-13,138240,124109 2026-05-14,138240,125008 2026-05-15,138240,122814 2026-05-18,138240,122523 2026-05-19,138240,121641 2026-05-20,138240,124002 2026-05-21,138240,124617 2026-05-22,138240,125637 2026-05-26,138240,127218 2026-05-27,138240,127020 2026-05-28,138240,128110 2026-05-29,138240,128294 2026-06-01,138240,128639 2026-06-02,138240,130013 2026-06-03,138240,128706 2026-06-04,138240,130162 2026-06-05,138240,125867 2026-06-08,138240,126685 2026-06-09,138240,127142 2026-06-10,138240,125107 2026-06-11,138240,128819 2026-06-12,138240,129469 2026-06-15,138240,130933 2026-06-16,138240,129757 2026-06-17,138240,128629 2026-06-18,138240,130787 2026-06-22,138240,130644 2026-06-23,138240,129566 2026-06-24,138240,130033 2026-06-25,138240,130739 2026-06-26,138240,131497 2026-06-29,138240,132818 2026-06-30,138240,133868 2026-07-01,138240,133457 2026-07-02,138240,133460 2026-07-06,138240,134441 2026-07-07,138240,133843 2026-07-08,138240,133466 2026-07-09,138240,134557 2026-07-10,138240,135136 2026-07-13,138240,134065 2026-07-14,138240,134569 2026-07-15,138240,135089 2026-07-16,138240,134401 2026-07-17,138240,133045 2026-07-20,138240,132793 2026-07-21,138240,133970 2026-07-22,138240,133324 2026-07-23,138240,132366 2026-07-24,138240,132106 2026-07-27,138240,132750 2026-07-28,138240,132819 2026-07-29,138240,130699 2026-07-30,138240,132618 2026-07-31,138240,132466 2026-08-03,138240,134791 2026-08-04,138240,137722 2026-08-05,138240,136803 2026-08-06,138240,136373 2026-08-07,138240,138353 2026-08-10,138240,137953 2026-08-11,138240,138167 2026-08-12,138240,138534 2026-08-13,138240,139439 2026-08-14,138240,139220 2026-08-17,138240,138828 2026-08-18,138240,136553 2026-08-19,138240,136885 2026-08-20,138240,135289 2026-08-21,138240,136447 2026-08-24,138240,135217 2026-08-25,138240,135552 2026-08-26,138240,135744 2026-08-27,138240,136513 2026-08-28,138240,134641 2026-08-31,138240,134149 2026-09-01,138240,132242 2026-09-02,138240,132998 2026-09-03,138240,134686 2026-09-04,138240,134892 2026-09-08,138240,134051 2026-09-09,138240,132579 2026-09-10,138240,131151 2026-09-11,138240,132126
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com