TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2012 - 2012 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137229	138.94	138.94	30	16	26	0	29	29	58
135126	138.94	138.94	30	16	25	3	27	29	59
45731	138.94	138.94	30	16	26	0	27	30	58
136502	128.14	128.14	29	40	0	9	28	23	60
46531	128.14	128.14	29	39	0	9	26	25	61
234458	128.14	128.14	29	39	0	9	28	24	61
135123	126.36	126.36	28	16	25	0	17	42	59
91660	126.36	126.36	28	16	24	0	17	42	59
68244	126.36	126.36	28	16	24	0	17	43	60
138849	116.89	116.89	29	16	23	11	51	0	62
136658	116.66	116.66	30	42	0	8	16	35	58
69355	116.66	116.66	30	42	0	8	15	35	58
69243	116.66	116.66	30	41	0	8	15	36	59
45742	114.93	114.93	30	24	18	0	21	37	58
46626	114.33	114.33	29	34	0	10	22	34	66
219228	110.90	110.90	26	20	10	22	49	0	70
47113	109.89	109.89	25	1	33	0	3	63	66
219229	109.48	109.48	26	20	10	18	53	0	70
78853	106.51	106.51	28	18	23	4	55	0	59
137692	104.97	104.97	26	30	0	21	48	0	70
218149	104.96	104.96	26	30	0	22	49	0	70
48203	104.95	104.95	26	31	0	21	47	0	69
137517	99.70	99.70	24	36	0	0	64	0	64
48098	99.70	99.70	24	35	0	0	65	0	65
135149	99.08	99.08	29	19	10	2	31	37	71
45648	98.64	98.64	28	18	10	2	39	31	72
46817	98.62	98.62	25	34	0	0	3	64	66
91486	98.52	98.52	19	13	17	1	37	33	70
70151	97.74	97.74	26	36	0	14	50	0	64
136519	97.65	97.65	28	29	0	2	39	29	71
91538	95.48	95.48	24	42	0	0	58	0	58
70015	95.48	95.48	24	42	0	0	58	0	58
47715	94.02	94.02	27	20	11	2	35	31	69
46544	93.31	93.31	28	29	0	2	42	26	71
137382	92.86	92.86	28	22	11	2	28	37	67
155143	92.43	92.43	22	41	0	0	59	0	59
47626	90.68	90.68	27	20	11	2	36	31	69
137246	89.24	89.24	28	23	10	2	28	37	67
138550	89.24	89.24	25	1	31	40	17	11	68
138866	88.11	88.11	28	18	15	8	59	0	67
47728	87.73	87.73	29	13	11	21	35	20	76
135421	87.26	87.26	25	2	30	45	16	7	68
68259	86.27	86.27	30	32	11	1	27	29	57
142242	86.12	86.12	29	15	9	21	35	20	76
46556	85.88	85.88	28	21	0	20	41	18	79
139002	85.43	85.43	25	1	31	45	22	0	68
45660	85.18	85.18	29	8	19	18	34	21	73
69258	84.70	84.70	30	43	0	4	31	21	57
204478	84.67	84.67	25	15	18	4	36	27	67
47126	84.61	84.61	25	11	16	3	18	52	73
279255	84.54	84.54	24	16	7	15	36	26	77
152741	84.06	84.06	24	1	35	16	18	30	63
69806	83.40	83.40	32	33	14	1	25	28	54
59389	83.06	83.06	27	18	12	2	38	30	70
137398	82.66	82.66	31	18	10	19	33	20	71
279254	81.46	81.46	24	16	7	20	31	26	77
78867	81.40	81.40	29	29	18	4	49	0	53
234477	81.32	81.32	26	30	0	6	37	27	70
135166	81.17	81.17	29	9	18	16	36	21	73
59781	80.64	80.64	26	31	0	5	38	25	69
47714	80.21	80.21	29	18	22	1	38	20	60
136803	79.50	79.50	25	22	0	42	15	21	78
136535	78.95	78.95	29	21	0	21	36	22	79
218767	78.22	78.22	27	29	0	11	59	0	71
33465	78.20	78.20	27	14	19	4	38	25	67
33459	78.07	78.07	27	15	19	4	38	25	67
33464	77.69	77.69	25	14	19	4	38	25	67
204477	76.57	76.57	29	25	17	4	39	16	58
68273	76.47	76.47	29	19	9	12	39	22	73
33458	75.56	75.56	27	15	22	4	35	25	64
45671	75.46	75.46	33	26	14	5	29	26	60
59388	75.21	75.21	28	22	18	2	37	21	60
33457	75.19	75.19	25	14	22	4	35	25	64
86643	75.09	75.09	29	18	9	12	40	22	74
69924	74.86	74.86	32	25	6	18	28	24	70
47639	74.72	74.72	29	14	12	20	35	19	74
48112	74.71	74.71	24	40	0	0	60	0	60
70030	74.29	74.29	22	40	0	0	60	0	60
192571	74.13	74.13	30	36	0	7	30	28	64
47625	73.97	73.97	30	22	20	1	40	18	59
137245	73.93	73.93	30	22	19	1	42	15	59
69272	73.81	73.81	29	26	0	18	35	21	74
137262	73.69	73.69	29	13	15	22	35	16	72
30937	73.18	73.18	25	14	20	4	42	20	66
135302	73.10	73.10	29	27	9	7	36	21	63
137532	73.07	73.07	24	38	0	0	62	0	62
68366	73.02	73.02	29	27	9	6	38	20	64
48216	72.97	72.97	26	34	0	11	56	0	66
33456	72.94	72.94	25	14	20	4	35	27	66
30930	72.77	72.77	25	9	20	4	47	20	71
234476	72.59	72.59	29	38	0	1	28	33	62
137381	72.54	72.54	29	22	23	4	35	16	55
33466	72.44	72.44	28	20	19	4	38	19	62
30927	72.35	72.35	25	8	20	4	48	20	72
30926	72.31	72.31	25	8	20	4	47	20	72
30936	71.94	71.94	25	11	20	4	45	20	69
59780	71.88	71.88	29	36	0	2	30	33	64
30928	71.68	71.68	25	8	20	4	48	20	73
30932	71.61	71.61	25	9	20	4	47	20	71
136037	71.59	71.59	24	0	0	30	33	37	100

Strategy 138200
2004	1.21	2.82	0.32	-4.19	1.57	2.67	-5.16	-0.26	3.11	1.92	6.59	3.65	14.56
2005	-4.22	2.50	-2.41	-4.18	5.84	1.81	4.83	-0.31	0.85	-2.22	4.62	-0.01	6.65
2006	5.70	-1.60	3.52	0.14	-4.52	-0.33	-2.51	2.38	1.68	4.91	3.58	-0.48	12.60
2007	2.88	-1.08	0.85	3.45	4.31	-1.39	-4.68	1.18	3.28	2.49	-5.40	-0.14	5.32
2008	-6.10	-1.70	-1.02	5.48	4.94	-7.47	1.45	2.82	-9.89	-20.24	-10.10	5.79	-33.28
2009	-7.04	-9.47	9.48	14.83	4.22	1.25	8.74	3.99	6.03	-5.39	4.12	6.92	40.97
2010	-2.35	4.95	7.43	4.91	-7.19	-5.52	8.13	-4.55	11.79	4.64	3.01	7.57	35.49
2011	1.67	5.60	2.22	3.32	-0.98	-1.76	-2.95	-4.65	-10.10	14.17	-0.20	0.75	5.36
2012	6.19	5.02	2.93	-0.93	-6.74	3.87	-1.33	2.70	2.98	-1.19	1.33	2.90	18.44
2013	6.66	2.05	4.15	0.19	2.72	-0.75	6.04	-3.47	4.79	2.91	3.06	3.21	35.98
2014	-2.66	4.00	-1.10	-2.61	1.49	3.41	-3.41	4.67	-3.37	4.20	1.62	0.27	6.15
2015	-1.86	6.02	0.80	-0.72	1.85	-1.46	0.26	-6.28	-3.32	5.53	1.49	-3.85	-2.25
2016	-6.75	-0.24	9.64	1.65	2.10	-0.84	5.39	0.43	0.18	-3.69	7.18	1.54	16.68
2017	2.10	3.34	-0.77	0.54	-0.51	1.70	1.65	0.78	3.47	1.38	3.41	0.34	18.77
2018	4.27	-2.86	0.50	0.13	4.67	0.51	1.93	3.33	-1.62	-9.54	1.43	-10.82	-9.08
2019	10.77	5.31	-0.27	4.44	-7.26	7.80	1.26	-3.18	1.64	1.94	4.35	2.66	32.19
2020	-0.60	-7.58	-15.42	12.73	8.79	2.83	6.33	7.74	-1.93	-0.42	17.50	11.00	42.96
2021	0.88	5.73	-2.88	5.55	0.00	2.87	-0.27	4.10	-4.90	5.45	-6.05	1.68	11.87
2022	-8.15	0.82	3.49	-10.83	-2.02	-9.01	9.40	-1.49	-8.43	8.35	3.41	-5.87	-20.70
2023	8.70	-1.19	0.67	-1.70	0.48	8.33	5.66	-1.77	-4.95	-5.78	11.48	9.24	30.95
2024	-0.03	6.41	4.46	-6.16	3.03	2.55	7.33	1.77	2.47	0.55	11.27	-7.14	28.10
2025	2.71	-3.34	-8.67	-2.54	7.00	5.36	2.32	2.91	3.44	1.16	0.44	0.07	10.29
2026	0.39	2.06	-4.18	8.65	4.36	2.11	-3.48						9.71
Mean:	6.19	5.02	2.93	-0.93	-6.74	3.87	-1.33	2.70	2.98	-1.19	1.33	2.90	18.44
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	18.44
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	18.44
		0	0	24	76	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
138200,138200,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,138200,10016
2004-01-05,138200,10128
2004-01-06,138200,10152
2004-01-07,138200,10208
2004-01-08,138200,10248
2004-01-09,138200,10162
2004-01-12,138200,10205
2004-01-13,138200,10153
2004-01-14,138200,10240
2004-01-15,138200,10248
2004-01-16,138200,10318
2004-01-20,138200,10309
2004-01-21,138200,10325
2004-01-22,138200,10285
2004-01-23,138200,10317
2004-01-26,138200,10403
2004-01-27,138200,10325
2004-01-28,138200,10152
2004-01-29,138200,10090
2004-01-30,138200,10121
2004-02-02,138200,10129
2004-02-03,138200,10105
2004-02-04,138200,9941
2004-02-05,138200,9980
2004-02-06,138200,10184
2004-02-09,138200,10223
2004-02-10,138200,10309
2004-02-11,138200,10395
2004-02-12,138200,10348
2004-02-13,138200,10278
2004-02-17,138200,10387
2004-02-18,138200,10348
2004-02-19,138200,10305
2004-02-20,138200,10280
2004-02-23,138200,10254
2004-02-24,138200,10237
2004-02-25,138200,10280
2004-02-26,138200,10359
2004-02-27,138200,10406
2004-03-01,138200,10541
2004-03-02,138200,10501
2004-03-03,138200,10493
2004-03-04,138200,10580
2004-03-05,138200,10628
2004-03-08,138200,10533
2004-03-09,138200,10438
2004-03-10,138200,10290
2004-03-11,138200,10133
2004-03-12,138200,10264
2004-03-15,138200,10116
2004-03-16,138200,10108
2004-03-17,138200,10266
2004-03-18,138200,10226
2004-03-19,138200,10171
2004-03-22,138200,9997
2004-03-23,138200,10005
2004-03-24,138200,9965
2004-03-25,138200,10147
2004-03-26,138200,10171
2004-03-29,138200,10321
2004-03-30,138200,10400
2004-03-31,138200,10440
2004-04-01,138200,10543
2004-04-02,138200,10630
2004-04-05,138200,10685
2004-04-06,138200,10590
2004-04-07,138200,10606
2004-04-08,138200,10566
2004-04-12,138200,10574
2004-04-13,138200,10376
2004-04-14,138200,10321
2004-04-15,138200,10297
2004-04-16,138200,10345
2004-04-19,138200,10354
2004-04-20,138200,10189
2004-04-21,138200,10263
2004-04-22,138200,10421
2004-04-23,138200,10400
2004-04-26,138200,10377
2004-04-27,138200,10384
2004-04-28,138200,10217
2004-04-29,138200,10088
2004-04-30,138200,10002
2004-05-03,138200,10083
2004-05-04,138200,10119
2004-05-05,138200,10153
2004-05-06,138200,10041
2004-05-07,138200,9828
2004-05-10,138200,9622
2004-05-11,138200,9772
2004-05-12,138200,9757
2004-05-13,138200,9757
2004-05-14,138200,9717
2004-05-17,138200,9599
2004-05-18,138200,9701
2004-05-19,138200,9686
2004-05-20,138200,9693
2004-05-21,138200,9749
2004-05-24,138200,9843
2004-05-25,138200,10033
2004-05-26,138200,10096
2004-05-27,138200,10128
2004-05-28,138200,10159
2004-06-01,138200,10179
2004-06-02,138200,10212
2004-06-03,138200,10099
2004-06-04,138200,10160
2004-06-07,138200,10325
2004-06-08,138200,10325
2004-06-09,138200,10206
2004-06-10,138200,10236
2004-06-14,138200,10113
2004-06-15,138200,10211
2004-06-16,138200,10227
2004-06-17,138200,10223
2004-06-18,138200,10232
2004-06-21,138200,10199
2004-06-22,138200,10240
2004-06-23,138200,10338
2004-06-24,138200,10321
2004-06-25,138200,10392
2004-06-28,138200,10345
2004-06-29,138200,10384
2004-06-30,138200,10430
2004-07-01,138200,10323
2004-07-02,138200,10299
2004-07-06,138200,10207
2004-07-07,138200,10214
2004-07-08,138200,10064
2004-07-09,138200,10096
2004-07-12,138200,10072
2004-07-13,138200,10080
2004-07-14,138200,10048
2004-07-15,138200,10080
2004-07-16,138200,10001
2004-07-19,138200,9985
2004-07-20,138200,10112
2004-07-21,138200,9898
2004-07-22,138200,9859
2004-07-23,138200,9749
2004-07-26,138200,9689
2004-07-27,138200,9807
2004-07-28,138200,9787
2004-07-29,138200,9868
2004-07-30,138200,9892
2004-08-02,138200,9922
2004-08-03,138200,9844
2004-08-04,138200,9812
2004-08-05,138200,9648
2004-08-06,138200,9493
2004-08-09,138200,9489
2004-08-10,138200,9632
2004-08-11,138200,9595
2004-08-12,138200,9477
2004-08-13,138200,9494
2004-08-16,138200,9620
2004-08-17,138200,9645
2004-08-18,138200,9763
2004-08-19,138200,9730
2004-08-20,138200,9797
2004-08-23,138200,9772
2004-08-24,138200,9787
2004-08-25,138200,9866
2004-08-26,138200,9851
2004-08-27,138200,9906
2004-08-30,138200,9811
2004-08-31,138200,9866
2004-09-01,138200,9938
2004-09-02,138200,10040
2004-09-03,138200,9993
2004-09-07,138200,10080
2004-09-08,138200,10017
2004-09-09,138200,10088
2004-09-10,138200,10143
2004-09-13,138200,10198
2004-09-14,138200,10190
2004-09-15,138200,10151
2004-09-16,138200,10238
2004-09-17,138200,10230
2004-09-20,138200,10198
2004-09-21,138200,10258
2004-09-22,138200,10113
2004-09-23,138200,10070
2004-09-24,138200,10092
2004-09-27,138200,10000
2004-09-28,138200,10074
2004-09-29,138200,10132
2004-09-30,138200,10173
2004-10-01,138200,10329
2004-10-04,138200,10373
2004-10-05,138200,10353
2004-10-06,138200,10432
2004-10-07,138200,10306
2004-10-08,138200,10220
2004-10-12,138200,10227
2004-10-13,138200,10133
2004-10-14,138200,10071
2004-10-15,138200,10125
2004-10-18,138200,10165
2004-10-19,138200,10094
2004-10-20,138200,10133
2004-10-21,138200,10227
2004-10-22,138200,10118
2004-10-25,138200,10141
2004-10-26,138200,10243
2004-10-27,138200,10384
2004-10-28,138200,10369
2004-10-29,138200,10369
2004-11-01,138200,10374
2004-11-02,138200,10369
2004-11-03,138200,10505
2004-11-04,138200,10636
2004-11-05,138200,10670
2004-11-08,138200,10648
2004-11-09,138200,10678
2004-11-10,138200,10711
2004-11-12,138200,10913
2004-11-15,138200,10929
2004-11-16,138200,10864
2004-11-17,138200,10935
2004-11-18,138200,10927
2004-11-19,138200,10802
2004-11-22,138200,10888
2004-11-23,138200,10942
2004-11-24,138200,11028
2004-11-26,138200,11052
2004-11-29,138200,11067
2004-11-30,138200,11052
2004-12-01,138200,11200
2004-12-02,138200,11177
2004-12-03,138200,11200
2004-12-06,138200,11177
2004-12-07,138200,11005
2004-12-08,138200,11060
2004-12-09,138200,11083
2004-12-10,138200,11122
2004-12-13,138200,11200
2004-12-14,138200,11278
2004-12-15,138200,11364
2004-12-16,138200,11286
2004-12-17,138200,11302
2004-12-20,138200,11247
2004-12-21,138200,11372
2004-12-22,138200,11411
2004-12-23,138200,11420
2004-12-27,138200,11367
2004-12-28,138200,11456
2004-12-29,138200,11456
2004-12-30,138200,11471
2004-12-31,138200,11456
2005-01-03,138200,11277
2005-01-04,138200,11082
2005-01-05,138200,10935
2005-01-06,138200,10981
2005-01-07,138200,10927
2005-01-10,138200,10970
2005-01-11,138200,10901
2005-01-12,138200,10944
2005-01-13,138200,10849
2005-01-14,138200,10918
2005-01-18,138200,11022
2005-01-19,138200,10918
2005-01-20,138200,10849
2005-01-21,138200,10826
2005-01-24,138200,10725
2005-01-25,138200,10733
2005-01-26,138200,10849
2005-01-27,138200,10864
2005-01-28,138200,10833
2005-01-31,138200,10972
2005-02-01,138200,11042
2005-02-02,138200,11103
2005-02-03,138200,11072
2005-02-04,138200,11203
2005-02-07,138200,11188
2005-02-08,138200,11211
2005-02-09,138200,11057
2005-02-10,138200,11088
2005-02-11,138200,11203
2005-02-14,138200,11203
2005-02-15,138200,11219
2005-02-16,138200,11265
2005-02-17,138200,11169
2005-02-18,138200,11178
2005-02-22,138200,11021
2005-02-23,138200,11082
2005-02-24,138200,11169
2005-02-25,138200,11301
2005-02-28,138200,11247
2005-03-01,138200,11316
2005-03-02,138200,11316
2005-03-03,138200,11324
2005-03-04,138200,11425
2005-03-07,138200,11464
2005-03-08,138200,11386
2005-03-09,138200,11262
2005-03-10,138200,11288
2005-03-11,138200,11201
2005-03-14,138200,11271
2005-03-15,138200,11184
2005-03-16,138200,11084
2005-03-17,138200,11122
2005-03-18,138200,11076
2005-03-21,138200,11060
2005-03-22,138200,10999
2005-03-23,138200,10906
2005-03-24,138200,10945
2005-03-28,138200,10930
2005-03-29,138200,10799
2005-03-30,138200,10945
2005-03-31,138200,10976
2005-04-01,138200,10937
2005-04-04,138200,10960
2005-04-05,138200,10983
2005-04-06,138200,11007
2005-04-07,138200,11060
2005-04-08,138200,10945
2005-04-11,138200,10914
2005-04-12,138200,10983
2005-04-13,138200,10829
2005-04-14,138200,10675
2005-04-15,138200,10521
2005-04-18,138200,10547
2005-04-19,138200,10607
2005-04-20,138200,10470
2005-04-21,138200,10659
2005-04-22,138200,10556
2005-04-25,138200,10677
2005-04-26,138200,10573
2005-04-27,138200,10578
2005-04-28,138200,10433
2005-04-29,138200,10517
2005-05-02,138200,10585
2005-05-03,138200,10571
2005-05-04,138200,10720
2005-05-05,138200,10725
2005-05-06,138200,10748
2005-05-09,138200,10825
2005-05-10,138200,10741
2005-05-11,138200,10764
2005-05-12,138200,10634
2005-05-13,138200,10565
2005-05-16,138200,10687
2005-05-17,138200,10756
2005-05-18,138200,10924
2005-05-19,138200,10986
2005-05-20,138200,10986
2005-05-23,138200,11047
2005-05-24,138200,11054
2005-05-25,138200,10970
2005-05-26,138200,11077
2005-05-27,138200,11123
2005-05-31,138200,11131
2005-06-01,138200,11233
2005-06-02,138200,11261
2005-06-03,138200,11195
2005-06-06,138200,11219
2005-06-07,138200,11226
2005-06-08,138200,11190
2005-06-09,138200,11263
2005-06-10,138200,11250
2005-06-13,138200,11286
2005-06-14,138200,11338
2005-06-15,138200,11361
2005-06-16,138200,11433
2005-06-17,138200,11471
2005-06-20,138200,11459
2005-06-21,138200,11435
2005-06-22,138200,11446
2005-06-23,138200,11331
2005-06-24,138200,11256
2005-06-27,138200,11256
2005-06-28,138200,11407
2005-06-29,138200,11398
2005-06-30,138200,11332
2005-07-01,138200,11367
2005-07-05,138200,11481
2005-07-06,138200,11421
2005-07-07,138200,11458
2005-07-08,138200,11616
2005-07-11,138200,11729
2005-07-12,138200,11744
2005-07-13,138200,11706
2005-07-14,138200,11654
2005-07-15,138200,11669
2005-07-18,138200,11616
2005-07-19,138200,11759
2005-07-20,138200,11849
2005-07-21,138200,11729
2005-07-22,138200,11834
2005-07-25,138200,11774
2005-07-26,138200,11813
2005-07-27,138200,11855
2005-07-28,138200,11947
2005-07-29,138200,11879
2005-08-01,138200,11911
2005-08-02,138200,11988
2005-08-03,138200,11971
2005-08-04,138200,11862
2005-08-05,138200,11750
2005-08-08,138200,11695
2005-08-09,138200,11750
2005-08-10,138200,11749
2005-08-11,138200,11834
2005-08-12,138200,11763
2005-08-15,138200,11799
2005-08-16,138200,11666
2005-08-17,138200,11674
2005-08-18,138200,11666
2005-08-19,138200,11674
2005-08-22,138200,11692
2005-08-23,138200,11677
2005-08-24,138200,11670
2005-08-25,138200,11692
2005-08-26,138200,11587
2005-08-29,138200,11670
2005-08-30,138200,11655
2005-08-31,138200,11843
2005-09-01,138200,11881
2005-09-02,138200,11805
2005-09-06,138200,11948
2005-09-07,138200,12001
2005-09-08,138200,11956
2005-09-09,138200,12031
2005-09-12,138200,12054
2005-09-13,138200,11963
2005-09-14,138200,11888
2005-09-15,138200,11881
2005-09-16,138200,11926
2005-09-19,138200,11873
2005-09-20,138200,11783
2005-09-21,138200,11675
2005-09-22,138200,11720
2005-09-23,138200,11729
2005-09-26,138200,11782
2005-09-27,138200,11771
2005-09-28,138200,11762
2005-09-29,138200,11891
2005-09-30,138200,11944
2005-10-03,138200,11990
2005-10-04,138200,11865
2005-10-05,138200,11624
2005-10-06,138200,11526
2005-10-07,138200,11588
2005-10-11,138200,11415
2005-10-12,138200,11256
2005-10-13,138200,11234
2005-10-14,138200,11392
2005-10-17,138200,11437
2005-10-18,138200,11294
2005-10-19,138200,11460
2005-10-20,138200,11302
2005-10-21,138200,11415
2005-10-24,138200,11633
2005-10-25,138200,11596
2005-10-26,138200,11535
2005-10-27,138200,11317
2005-10-28,138200,11490
2005-10-31,138200,11679
2005-11-01,138200,11641
2005-11-02,138200,11812
2005-11-03,138200,11867
2005-11-04,138200,11856
2005-11-07,138200,11891
2005-11-08,138200,11836
2005-11-09,138200,11869
2005-11-10,138200,11945
2005-11-14,138200,11976
2005-11-15,138200,11897
2005-11-16,138200,11902
2005-11-17,138200,12083
2005-11-18,138200,12135
2005-11-21,138200,12241
2005-11-22,138200,12316
2005-11-23,138200,12346
2005-11-25,138200,12362
2005-11-28,138200,12173
2005-11-29,138200,12196
2005-11-30,138200,12218
2005-12-01,138200,12414
2005-12-02,138200,12429
2005-12-05,138200,12369
2005-12-06,138200,12377
2005-12-07,138200,12324
2005-12-08,138200,12362
2005-12-09,138200,12407
2005-12-12,138200,12429
2005-12-13,138200,12437
2005-12-14,138200,12467
2005-12-15,138200,12399
2005-12-16,138200,12362
2005-12-19,138200,12218
2005-12-20,138200,12241
2005-12-21,138200,12324
2005-12-22,138200,12399
2005-12-23,138200,12399
2005-12-27,138200,12282
2005-12-28,138200,12300
2005-12-29,138200,12278
2005-12-30,138200,12217
2006-01-03,138200,12398
2006-01-04,138200,12495
2006-01-05,138200,12518
2006-01-06,138200,12653
2006-01-09,138200,12758
2006-01-10,138200,12749
2006-01-11,138200,12804
2006-01-12,138200,12722
2006-01-13,138200,12731
2006-01-17,138200,12685
2006-01-18,138200,12640
2006-01-19,138200,12713
2006-01-20,138200,12519
2006-01-23,138200,12571
2006-01-24,138200,12705
2006-01-25,138200,12646
2006-01-26,138200,12780
2006-01-27,138200,12847
2006-01-30,138200,12861
2006-01-31,138200,12913
2006-02-01,138200,12906
2006-02-02,138200,12787
2006-02-03,138200,12735
2006-02-06,138200,12794
2006-02-07,138200,12616
2006-02-08,138200,12653
2006-02-09,138200,12608
2006-02-10,138200,12601
2006-02-13,138200,12489
2006-02-14,138200,12594
2006-02-15,138200,12661
2006-02-16,138200,12787
2006-02-17,138200,12769
2006-02-21,138200,12723
2006-02-22,138200,12823
2006-02-23,138200,12778
2006-02-24,138200,12796
2006-02-27,138200,12848
2006-02-28,138200,12707
2006-03-01,138200,12863
2006-03-02,138200,12855
2006-03-03,138200,12833
2006-03-06,138200,12730
2006-03-07,138200,12582
2006-03-08,138200,12574
2006-03-09,138200,12530
2006-03-10,138200,12620
2006-03-13,138200,12657
2006-03-14,138200,12783
2006-03-15,138200,12837
2006-03-16,138200,12845
2006-03-17,138200,12882
2006-03-20,138200,12874
2006-03-21,138200,12756
2006-03-22,138200,12852
2006-03-23,138200,12889
2006-03-24,138200,12970
2006-03-27,138200,12970
2006-03-28,138200,12941
2006-03-29,138200,13125
2006-03-30,138200,13110
2006-03-31,138200,13154
2006-04-03,138200,13088
2006-04-04,138200,13132
2006-04-05,138200,13206
2006-04-06,138200,13198
2006-04-07,138200,13066
2006-04-10,138200,13022
2006-04-11,138200,12889
2006-04-12,138200,12933
2006-04-13,138200,12970
2006-04-17,138200,12955
2006-04-18,138200,13213
2006-04-19,138200,13232
2006-04-20,138200,13250
2006-04-21,138200,13234
2006-04-24,138200,13180
2006-04-25,138200,13131
2006-04-26,138200,13132
2006-04-27,138200,13132
2006-04-28,138200,13173
2006-05-01,138200,13132
2006-05-02,138200,13197
2006-05-03,138200,13183
2006-05-04,138200,13260
2006-05-05,138200,13393
2006-05-08,138200,13415
2006-05-09,138200,13407
2006-05-10,138200,13363
2006-05-11,138200,13143
2006-05-12,138200,12915
2006-05-15,138200,12835
2006-05-16,138200,12827
2006-05-17,138200,12622
2006-05-18,138200,12512
2006-05-19,138200,12563
2006-05-22,138200,12438
2006-05-23,138200,12387
2006-05-24,138200,12350
2006-05-25,138200,12548
2006-05-26,138200,12644
2006-05-30,138200,12416
2006-05-31,138200,12578
2006-06-01,138200,12761
2006-06-02,138200,12788
2006-06-05,138200,12529
2006-06-06,138200,12480
2006-06-07,138200,12403
2006-06-08,138200,12394
2006-06-09,138200,12352
2006-06-12,138200,12131
2006-06-13,138200,11973
2006-06-14,138200,12030
2006-06-15,138200,12349
2006-06-16,138200,12289
2006-06-19,138200,12150
2006-06-20,138200,12124
2006-06-21,138200,12290
2006-06-22,138200,12233
2006-06-23,138200,12269
2006-06-26,138200,12358
2006-06-27,138200,12210
2006-06-28,138200,12247
2006-06-29,138200,12532
2006-06-30,138200,12536
2006-07-03,138200,12641
2006-07-05,138200,12535
2006-07-06,138200,12550
2006-07-07,138200,12411
2006-07-10,138200,12396
2006-07-11,138200,12454
2006-07-12,138200,12301
2006-07-13,138200,12081
2006-07-14,138200,11986
2006-07-17,138200,11913
2006-07-18,138200,11942
2006-07-19,138200,12235
2006-07-20,138200,11979
2006-07-21,138200,11789
2006-07-24,138200,12052
2006-07-25,138200,12145
2006-07-26,138200,12138
2006-07-27,138200,12046
2006-07-28,138200,12215
2006-07-31,138200,12221
2006-08-01,138200,12137
2006-08-02,138200,12216
2006-08-03,138200,12265
2006-08-04,138200,12243
2006-08-07,138200,12192
2006-08-08,138200,12116
2006-08-09,138200,12050
2006-08-10,138200,12109
2006-08-11,138200,12039
2006-08-14,138200,12057
2006-08-15,138200,12221
2006-08-16,138200,12316
2006-08-17,138200,12334
2006-08-18,138200,12386
2006-08-21,138200,12334
2006-08-22,138200,12351
2006-08-23,138200,12234
2006-08-24,138200,12234
2006-08-25,138200,12234
2006-08-28,138200,12329
2006-08-29,138200,12417
2006-08-30,138200,12468
2006-08-31,138200,12512
2006-09-01,138200,12556
2006-09-05,138200,12622
2006-09-06,138200,12410
2006-09-07,138200,12336
2006-09-08,138200,12351
2006-09-11,138200,12314
2006-09-12,138200,12527
2006-09-13,138200,12622
2006-09-14,138200,12571
2006-09-15,138200,12585
2006-09-18,138200,12593
2006-09-19,138200,12534
2006-09-20,138200,12622
2006-09-21,138200,12561
2006-09-22,138200,12527
2006-09-25,138200,12639
2006-09-26,138200,12718
2006-09-27,138200,12763
2006-09-28,138200,12775
2006-09-29,138200,12722
2006-10-02,138200,12647
2006-10-03,138200,12631
2006-10-04,138200,12819
2006-10-05,138200,12942
2006-10-06,138200,12889
2006-10-10,138200,13007
2006-10-11,138200,12956
2006-10-12,138200,13147
2006-10-13,138200,13221
2006-10-16,138200,13332
2006-10-17,138200,13243
2006-10-18,138200,13229
2006-10-19,138200,13280
2006-10-20,138200,13199
2006-10-23,138200,13243
2006-10-24,138200,13258
2006-10-25,138200,13332
2006-10-26,138200,13472
2006-10-27,138200,13332
2006-10-30,138200,13369
2006-10-31,138200,13347
2006-11-01,138200,13230
2006-11-02,138200,13208
2006-11-03,138200,13234
2006-11-06,138200,13394
2006-11-07,138200,13419
2006-11-08,138200,13493
2006-11-09,138200,13414
2006-11-10,138200,13476
2006-11-13,138200,13512
2006-11-14,138200,13645
2006-11-15,138200,13732
2006-11-16,138200,13735
2006-11-17,138200,13720
2006-11-20,138200,13765
2006-11-21,138200,13809
2006-11-22,138200,13853
2006-11-24,138200,13853
2006-11-27,138200,13573
2006-11-28,138200,13602
2006-11-29,138200,13772
2006-11-30,138200,13824
2006-12-01,138200,13794
2006-12-04,138200,13971
2006-12-05,138200,14008
2006-12-06,138200,14008
2006-12-07,138200,13949
2006-12-08,138200,13949
2006-12-11,138200,13949
2006-12-12,138200,13890
2006-12-13,138200,13897
2006-12-14,138200,13986
2006-12-15,138200,13971
2006-12-18,138200,13831
2006-12-19,138200,13838
2006-12-20,138200,13853
2006-12-21,138200,13787
2006-12-22,138200,13716
2006-12-26,138200,13778
2006-12-27,138200,13875
2006-12-28,138200,13845
2006-12-29,138200,13757
2007-01-03,138200,13757
2007-01-04,138200,13794
2007-01-05,138200,13625
2007-01-08,138200,13662
2007-01-09,138200,13699
2007-01-10,138200,13725
2007-01-11,138200,13813
2007-01-12,138200,13883
2007-01-16,138200,13892
2007-01-17,138200,13883
2007-01-18,138200,13839
2007-01-19,138200,13883
2007-01-22,138200,13802
2007-01-23,138200,13905
2007-01-24,138200,14036
2007-01-25,138200,13890
2007-01-26,138200,13927
2007-01-29,138200,13992
2007-01-30,138200,14073
2007-01-31,138200,14153
2007-02-01,138200,14270
2007-02-02,138200,14307
2007-02-05,138200,14292
2007-02-06,138200,14344
2007-02-07,138200,14424
2007-02-08,138200,14424
2007-02-09,138200,14300
2007-02-12,138200,14234
2007-02-13,138200,14351
2007-02-14,138200,14417
2007-02-15,138200,14439
2007-02-16,138200,14483
2007-02-20,138200,14527
2007-02-21,138200,14509
2007-02-22,138200,14500
2007-02-23,138200,14447
2007-02-26,138200,14429
2007-02-27,138200,13957
2007-02-28,138200,14001
2007-03-01,138200,13964
2007-03-02,138200,13740
2007-03-05,138200,13486
2007-03-06,138200,13747
2007-03-07,138200,13732
2007-03-08,138200,13834
2007-03-09,138200,13885
2007-03-12,138200,13920
2007-03-13,138200,13644
2007-03-14,138200,13733
2007-03-15,138200,13787
2007-03-16,138200,13714
2007-03-19,138200,13873
2007-03-20,138200,13982
2007-03-21,138200,14192
2007-03-22,138200,14214
2007-03-23,138200,14235
2007-03-26,138200,14228
2007-03-27,138200,14141
2007-03-28,138200,14076
2007-03-29,138200,14091
2007-03-30,138200,14120
2007-04-02,138200,14170
2007-04-03,138200,14293
2007-04-04,138200,14300
2007-04-05,138200,14344
2007-04-09,138200,14358
2007-04-10,138200,14402
2007-04-11,138200,14308
2007-04-12,138200,14402
2007-04-13,138200,14474
2007-04-16,138200,14619
2007-04-17,138200,14597
2007-04-18,138200,14606
2007-04-19,138200,14588
2007-04-20,138200,14715
2007-04-23,138200,14711
2007-04-24,138200,14695
2007-04-25,138200,14807
2007-04-26,138200,14827
2007-04-27,138200,14788
2007-04-30,138200,14606
2007-05-01,138200,14634
2007-05-02,138200,14798
2007-05-03,138200,14838
2007-05-04,138200,14885
2007-05-07,138200,14885
2007-05-08,138200,14863
2007-05-09,138200,14951
2007-05-10,138200,14732
2007-05-11,138200,14893
2007-05-14,138200,14805
2007-05-15,138200,14703
2007-05-16,138200,14783
2007-05-17,138200,14754
2007-05-18,138200,14856
2007-05-21,138200,15002
2007-05-22,138200,15082
2007-05-23,138200,15038
2007-05-24,138200,14820
2007-05-25,138200,14914
2007-05-29,138200,15031
2007-05-30,138200,15170
2007-05-31,138200,15235
2007-06-01,138200,15310
2007-06-04,138200,15349
2007-06-05,138200,15261
2007-06-06,138200,15110
2007-06-07,138200,14835
2007-06-08,138200,14996
2007-06-11,138200,15001
2007-06-12,138200,14844
2007-06-13,138200,15044
2007-06-14,138200,15127
2007-06-15,138200,15245
2007-06-18,138200,15225
2007-06-19,138200,15250
2007-06-20,138200,15052
2007-06-21,138200,15134
2007-06-22,138200,14985
2007-06-25,138200,14904
2007-06-26,138200,14839
2007-06-27,138200,15021
2007-06-28,138200,15051
2007-06-29,138200,15023
2007-07-02,138200,15191
2007-07-03,138200,15249
2007-07-05,138200,15262
2007-07-06,138200,15335
2007-07-09,138200,15364
2007-07-10,138200,15138
2007-07-11,138200,15197
2007-07-12,138200,15408
2007-07-13,138200,15452
2007-07-16,138200,15357
2007-07-17,138200,15357
2007-07-18,138200,15320
2007-07-19,138200,15401
2007-07-20,138200,15218
2007-07-23,138200,15204
2007-07-24,138200,14871
2007-07-25,138200,14899
2007-07-26,138200,14556
2007-07-27,138200,14335
2007-07-30,138200,14475
2007-07-31,138200,14321
2007-08-01,138200,14374
2007-08-02,138200,14467
2007-08-03,138200,14065
2007-08-06,138200,14310
2007-08-07,138200,14416
2007-08-08,138200,14657
2007-08-09,138200,14300
2007-08-10,138200,14303
2007-08-13,138200,14289
2007-08-14,138200,14025
2007-08-15,138200,13840
2007-08-16,138200,13884
2007-08-17,138200,14227
2007-08-20,138200,14218
2007-08-21,138200,14236
2007-08-22,138200,14403
2007-08-23,138200,14323
2007-08-24,138200,14512
2007-08-27,138200,14366
2007-08-28,138200,14031
2007-08-29,138200,14337
2007-08-30,138200,14294
2007-08-31,138200,14490
2007-09-04,138200,14665
2007-09-05,138200,14534
2007-09-06,138200,14585
2007-09-07,138200,14337
2007-09-10,138200,14228
2007-09-11,138200,14410
2007-09-12,138200,14388
2007-09-13,138200,14447
2007-09-14,138200,14505
2007-09-17,138200,14381
2007-09-18,138200,14818
2007-09-19,138200,14935
2007-09-20,138200,14840
2007-09-21,138200,14910
2007-09-24,138200,14831
2007-09-25,138200,14831
2007-09-26,138200,14928
2007-09-27,138200,15025
2007-09-28,138200,14965
2007-10-01,138200,15201
2007-10-02,138200,15259
2007-10-03,138200,15178
2007-10-04,138200,15212
2007-10-05,138200,15425
2007-10-09,138200,15490
2007-10-10,138200,15505
2007-10-11,138200,15381
2007-10-12,138200,15476
2007-10-15,138200,15323
2007-10-16,138200,15214
2007-10-17,138200,15243
2007-10-18,138200,15250
2007-10-19,138200,14849
2007-10-22,138200,14966
2007-10-23,138200,15104
2007-10-24,138200,15046
2007-10-25,138200,14973
2007-10-26,138200,15170
2007-10-29,138200,15221
2007-10-30,138200,15119
2007-10-31,138200,15337
2007-11-01,138200,14934
2007-11-02,138200,14947
2007-11-05,138200,14826
2007-11-06,138200,15007
2007-11-07,138200,14614
2007-11-08,138200,14645
2007-11-09,138200,14445
2007-11-13,138200,14630
2007-11-14,138200,14549
2007-11-15,138200,14380
2007-11-16,138200,14400
2007-11-19,138200,14115
2007-11-20,138200,14086
2007-11-21,138200,13911
2007-11-23,138200,14115
2007-11-26,138200,13881
2007-11-27,138200,14006
2007-11-28,138200,14422
2007-11-29,138200,14422
2007-11-30,138200,14509
2007-12-03,138200,14436
2007-12-04,138200,14341
2007-12-05,138200,14531
2007-12-06,138200,14831
2007-12-07,138200,14867
2007-12-10,138200,14984
2007-12-11,138200,14561
2007-12-12,138200,14582
2007-12-13,138200,14561
2007-12-14,138200,14342
2007-12-17,138200,14071
2007-12-18,138200,14203
2007-12-19,138200,14232
2007-12-20,138200,14393
2007-12-21,138200,14634
2007-12-24,138200,14747
2007-12-26,138200,14756
2007-12-27,138200,14555
2007-12-28,138200,14548
2007-12-31,138200,14489
2008-01-02,138200,14299
2008-01-03,138200,14182
2008-01-04,138200,13764
2008-01-07,138200,13735
2008-01-08,138200,13442
2008-01-09,138200,13622
2008-01-10,138200,13733
2008-01-11,138200,13545
2008-01-14,138200,13691
2008-01-15,138200,13348
2008-01-16,138200,13279
2008-01-17,138200,12894
2008-01-18,138200,12813
2008-01-22,138200,12769
2008-01-23,138200,13084
2008-01-24,138200,13194
2008-01-25,138200,13106
2008-01-28,138200,13371
2008-01-29,138200,13473
2008-01-30,138200,13334
2008-01-31,138200,13605
2008-02-01,138200,13913
2008-02-04,138200,13803
2008-02-05,138200,13437
2008-02-06,138200,13275
2008-02-07,138200,13407
2008-02-08,138200,13400
2008-02-11,138200,13466
2008-02-12,138200,13517
2008-02-13,138200,13752
2008-02-14,138200,13539
2008-02-15,138200,13495
2008-02-19,138200,13532
2008-02-20,138200,13647
2008-02-21,138200,13479
2008-02-22,138200,13585
2008-02-25,138200,13771
2008-02-26,138200,13869
2008-02-27,138200,13860
2008-02-28,138200,13713
2008-02-29,138200,13374
2008-03-03,138200,13352
2008-03-04,138200,13279
2008-03-05,138200,13360
2008-03-06,138200,12999
2008-03-07,138200,12896
2008-03-10,138200,12594
2008-03-11,138200,13028
2008-03-12,138200,12915
2008-03-13,138200,12976
2008-03-14,138200,12715
2008-03-17,138200,12602
2008-03-18,138200,13097
2008-03-19,138200,12787
2008-03-20,138200,13030
2008-03-24,138200,13348
2008-03-25,138200,13466
2008-03-26,138200,13393
2008-03-27,138200,13252
2008-03-28,138200,13149
2008-03-31,138200,13237
2008-04-01,138200,13629
2008-04-02,138200,13673
2008-04-03,138200,13718
2008-04-04,138200,13755
2008-04-07,138200,13777
2008-04-08,138200,13769
2008-04-09,138200,13555
2008-04-10,138200,13688
2008-04-11,138200,13400
2008-04-14,138200,13363
2008-04-15,138200,13437
2008-04-16,138200,13748
2008-04-17,138200,13756
2008-04-18,138200,13963
2008-04-21,138200,13940
2008-04-22,138200,13764
2008-04-23,138200,13803
2008-04-24,138200,13914
2008-04-25,138200,14036
2008-04-28,138200,14062
2008-04-29,138200,13987
2008-04-30,138200,13963
2008-05-01,138200,14173
2008-05-02,138200,14178
2008-05-05,138200,14152
2008-05-06,138200,14267
2008-05-07,138200,14067
2008-05-08,138200,14141
2008-05-09,138200,14112
2008-05-12,138200,14267
2008-05-13,138200,14356
2008-05-14,138200,14371
2008-05-15,138200,14512
2008-05-16,138200,14549
2008-05-19,138200,14519
2008-05-20,138200,14475
2008-05-21,138200,14260
2008-05-22,138200,14327
2008-05-23,138200,14186
2008-05-27,138200,14319
2008-05-28,138200,14438
2008-05-29,138200,14541
2008-05-30,138200,14653
2008-06-02,138200,14527
2008-06-03,138200,14478
2008-06-04,138200,14489
2008-06-05,138200,14786
2008-06-06,138200,14372
2008-06-09,138200,14345
2008-06-10,138200,14278
2008-06-11,138200,14040
2008-06-12,138200,14071
2008-06-13,138200,14295
2008-06-16,138200,14350
2008-06-17,138200,14289
2008-06-18,138200,14161
2008-06-19,138200,14222
2008-06-20,138200,13982
2008-06-23,138200,13938
2008-06-24,138200,13823
2008-06-25,138200,13926
2008-06-26,138200,13587
2008-06-27,138200,13564
2008-06-30,138200,13558
2008-07-01,138200,13605
2008-07-02,138200,13326
2008-07-03,138200,13297
2008-07-07,138200,13180
2008-07-08,138200,13496
2008-07-09,138200,13241
2008-07-10,138200,13339
2008-07-11,138200,13323
2008-07-14,138200,13177
2008-07-15,138200,13065
2008-07-16,138200,13419
2008-07-17,138200,13559
2008-07-18,138200,13541
2008-07-21,138200,13673
2008-07-22,138200,13868
2008-07-23,138200,13900
2008-07-24,138200,13547
2008-07-25,138200,13631
2008-07-28,138200,13407
2008-07-29,138200,13710
2008-07-30,138200,13909
2008-07-31,138200,13755
2008-08-01,138200,13713
2008-08-04,138200,13513
2008-08-05,138200,13846
2008-08-06,138200,13935
2008-08-07,138200,13700
2008-08-08,138200,14002
2008-08-11,138200,14150
2008-08-12,138200,14007
2008-08-13,138200,14017
2008-08-14,138200,14095
2008-08-15,138200,14155
2008-08-18,138200,13943
2008-08-19,138200,13814
2008-08-20,138200,13901
2008-08-21,138200,13936
2008-08-22,138200,14096
2008-08-25,138200,13821
2008-08-26,138200,13881
2008-08-27,138200,14045
2008-08-28,138200,14275
2008-08-29,138200,14143
2008-09-02,138200,14041
2008-09-03,138200,13988
2008-09-04,138200,13623
2008-09-05,138200,13660
2008-09-08,138200,13813
2008-09-09,138200,13284
2008-09-10,138200,13456
2008-09-11,138200,13528
2008-09-12,138200,13662
2008-09-15,138200,13062
2008-09-16,138200,13355
2008-09-17,138200,12772
2008-09-18,138200,13439
2008-09-19,138200,13981
2008-09-22,138200,13448
2008-09-23,138200,13238
2008-09-24,138200,13139
2008-09-25,138200,13294
2008-09-26,138200,13252
2008-09-29,138200,12262
2008-09-30,138200,12744
2008-10-01,138200,12658
2008-10-02,138200,12015
2008-10-03,138200,11761
2008-10-06,138200,11237
2008-10-07,138200,10591
2008-10-08,138200,10399
2008-10-09,138200,9628
2008-10-10,138200,9733
2008-10-14,138200,10536
2008-10-15,138200,9556
2008-10-16,138200,9967
2008-10-17,138200,9974
2008-10-20,138200,10393
2008-10-21,138200,10118
2008-10-22,138200,9546
2008-10-23,138200,9300
2008-10-24,138200,8989
2008-10-27,138200,8579
2008-10-28,138200,9209
2008-10-29,138200,9422
2008-10-30,138200,9833
2008-10-31,138200,10164
2008-11-03,138200,10147
2008-11-04,138200,10421
2008-11-05,138200,9890
2008-11-06,138200,9433
2008-11-07,138200,9661
2008-11-10,138200,9456
2008-11-12,138200,8709
2008-11-13,138200,9338
2008-11-14,138200,8850
2008-11-17,138200,8676
2008-11-18,138200,8679
2008-11-19,138200,7988
2008-11-20,138200,7385
2008-11-21,138200,7810
2008-11-24,138200,8362
2008-11-25,138200,8537
2008-11-26,138200,9013
2008-11-28,138200,9138
2008-12-01,138200,8153
2008-12-02,138200,8542
2008-12-03,138200,8761
2008-12-04,138200,8468
2008-12-05,138200,8840
2008-12-08,138200,9225
2008-12-09,138200,9011
2008-12-10,138200,9201
2008-12-11,138200,8778
2008-12-12,138200,9028
2008-12-15,138200,8790
2008-12-16,138200,9323
2008-12-17,138200,9397
2008-12-18,138200,9234
2008-12-19,138200,9320
2008-12-22,138200,9096
2008-12-23,138200,9028
2008-12-24,138200,9085
2008-12-26,138200,9133
2008-12-29,138200,9108
2008-12-30,138200,9382
2008-12-31,138200,9667
2009-01-02,138200,9895
2009-01-05,138200,9933
2009-01-06,138200,10116
2009-01-07,138200,9791
2009-01-08,138200,9904
2009-01-09,138200,9692
2009-01-12,138200,9475
2009-01-13,138200,9492
2009-01-14,138200,9175
2009-01-15,138200,9187
2009-01-16,138200,9257
2009-01-20,138200,8769
2009-01-21,138200,9180
2009-01-22,138200,8949
2009-01-23,138200,9001
2009-01-26,138200,9058
2009-01-27,138200,9161
2009-01-28,138200,9521
2009-01-29,138200,9166
2009-01-30,138200,8986
2009-02-02,138200,9038
2009-02-03,138200,9109
2009-02-04,138200,9090
2009-02-05,138200,9204
2009-02-06,138200,9528
2009-02-09,138200,9510
2009-02-10,138200,9104
2009-02-11,138200,9148
2009-02-12,138200,9193
2009-02-13,138200,9124
2009-02-17,138200,8714
2009-02-18,138200,8588
2009-02-19,138200,8493
2009-02-20,138200,8398
2009-02-23,138200,8107
2009-02-24,138200,8430
2009-02-25,138200,8343
2009-02-26,138200,8207
2009-02-27,138200,8136
2009-03-02,138200,7669
2009-03-03,138200,7588
2009-03-04,138200,7796
2009-03-05,138200,7417
2009-03-06,138200,7427
2009-03-09,138200,7328
2009-03-10,138200,7859
2009-03-11,138200,7882
2009-03-12,138200,8204
2009-03-13,138200,8268
2009-03-16,138200,8240
2009-03-17,138200,8541
2009-03-18,138200,8791
2009-03-19,138200,8749
2009-03-20,138200,8513
2009-03-23,138200,9137
2009-03-24,138200,8878
2009-03-25,138200,9009
2009-03-26,138200,9376
2009-03-27,138200,9087
2009-03-30,138200,8767
2009-03-31,138200,8906
2009-04-01,138200,9029
2009-04-02,138200,9421
2009-04-03,138200,9587
2009-04-06,138200,9451
2009-04-07,138200,9146
2009-04-08,138200,9310
2009-04-09,138200,9801
2009-04-13,138200,9812
2009-04-14,138200,9555
2009-04-15,138200,9688
2009-04-16,138200,9928
2009-04-17,138200,9977
2009-04-20,138200,9552
2009-04-21,138200,9826
2009-04-22,138200,9795
2009-04-23,138200,9801
2009-04-24,138200,10035
2009-04-27,138200,9904
2009-04-28,138200,9920
2009-04-29,138200,10230
2009-04-30,138200,10227
2009-05-01,138200,10241
2009-05-04,138200,10644
2009-05-05,138200,10593
2009-05-06,138200,10706
2009-05-07,138200,10462
2009-05-08,138200,10814
2009-05-11,138200,10585
2009-05-12,138200,10459
2009-05-13,138200,10017
2009-05-14,138200,10184
2009-05-15,138200,10083
2009-05-18,138200,10482
2009-05-19,138200,10490
2009-05-20,138200,10447
2009-05-21,138200,10259
2009-05-22,138200,10208
2009-05-26,138200,10589
2009-05-27,138200,10409
2009-05-28,138200,10494
2009-05-29,138200,10659
2009-06-01,138200,10978
2009-06-02,138200,11016
2009-06-03,138200,10849
2009-06-04,138200,10998
2009-06-05,138200,10974
2009-06-08,138200,10931
2009-06-09,138200,11001
2009-06-10,138200,10957
2009-06-11,138200,11029
2009-06-12,138200,11020
2009-06-15,138200,10750
2009-06-16,138200,10595
2009-06-17,138200,10581
2009-06-18,138200,10650
2009-06-19,138200,10694
2009-06-22,138200,10332
2009-06-23,138200,10329
2009-06-24,138200,10456
2009-06-25,138200,10701
2009-06-26,138200,10780
2009-06-29,138200,10866
2009-06-30,138200,10792
2009-07-01,138200,10856
2009-07-02,138200,10532
2009-07-06,138200,10532
2009-07-07,138200,10313
2009-07-08,138200,10243
2009-07-09,138200,10280
2009-07-10,138200,10274
2009-07-13,138200,10520
2009-07-14,138200,10605
2009-07-15,138200,10949
2009-07-16,138200,11085
2009-07-17,138200,11058
2009-07-20,138200,11228
2009-07-21,138200,11232
2009-07-22,138200,11278
2009-07-23,138200,11567
2009-07-24,138200,11628
2009-07-27,138200,11672
2009-07-28,138200,11646
2009-07-29,138200,11575
2009-07-30,138200,11732
2009-07-31,138200,11735
2009-08-03,138200,11952
2009-08-04,138200,12012
2009-08-05,138200,11987
2009-08-06,138200,11895
2009-08-07,138200,12105
2009-08-10,138200,12061
2009-08-11,138200,11893
2009-08-12,138200,12041
2009-08-13,138200,12133
2009-08-14,138200,12029
2009-08-17,138200,11740
2009-08-18,138200,11861
2009-08-19,138200,11944
2009-08-20,138200,12075
2009-08-21,138200,12302
2009-08-24,138200,12296
2009-08-25,138200,12347
2009-08-26,138200,12344
2009-08-27,138200,12367
2009-08-28,138200,12360
2009-08-31,138200,12204
2009-09-01,138200,11922
2009-09-02,138200,11870
2009-09-03,138200,12015
2009-09-04,138200,12180
2009-09-08,138200,12333
2009-09-09,138200,12506
2009-09-10,138200,12668
2009-09-11,138200,12675
2009-09-14,138200,12797
2009-09-15,138200,12926
2009-09-16,138200,13178
2009-09-17,138200,13119
2009-09-18,138200,13127
2009-09-21,138200,13083
2009-09-22,138200,13169
2009-09-23,138200,13037
2009-09-24,138200,12829
2009-09-25,138200,12755
2009-09-28,138200,13017
2009-09-29,138200,13014
2009-09-30,138200,12939
2009-10-01,138200,12556
2009-10-02,138200,12471
2009-10-05,138200,12702
2009-10-06,138200,12884
2009-10-07,138200,12906
2009-10-08,138200,13063
2009-10-09,138200,13163
2009-10-13,138200,13136
2009-10-14,138200,13377
2009-10-15,138200,13407
2009-10-16,138200,13262
2009-10-19,138200,13393
2009-10-20,138200,13253
2009-10-21,138200,13103
2009-10-22,138200,13253
2009-10-23,138200,13036
2009-10-26,138200,12867
2009-10-27,138200,12727
2009-10-28,138200,12315
2009-10-29,138200,12599
2009-10-30,138200,12241
2009-11-02,138200,12306
2009-11-03,138200,12448
2009-11-04,138200,12393
2009-11-05,138200,12689
2009-11-06,138200,12686
2009-11-09,138200,12958
2009-11-10,138200,12919
2009-11-12,138200,12815
2009-11-13,138200,12916
2009-11-16,138200,13164
2009-11-17,138200,13165
2009-11-18,138200,13118
2009-11-19,138200,12868
2009-11-20,138200,12817
2009-11-23,138200,12961
2009-11-24,138200,12926
2009-11-25,138200,12981
2009-11-27,138200,12708
2009-11-30,138200,12745
2009-12-01,138200,12935
2009-12-02,138200,13035
2009-12-03,138200,12895
2009-12-04,138200,13093
2009-12-07,138200,13094
2009-12-08,138200,12990
2009-12-09,138200,13002
2009-12-10,138200,13023
2009-12-11,138200,13117
2009-12-14,138200,13315
2009-12-15,138200,13285
2009-12-16,138200,13375
2009-12-17,138200,13235
2009-12-18,138200,13350
2009-12-21,138200,13485
2009-12-22,138200,13594
2009-12-23,138200,13705
2009-12-24,138200,13777
2009-12-28,138200,13796
2009-12-29,138200,13779
2009-12-30,138200,13770
2009-12-31,138200,13628
2010-01-04,138200,13893
2010-01-05,138200,13929
2010-01-06,138200,13967
2010-01-07,138200,14043
2010-01-08,138200,14108
2010-01-11,138200,14133
2010-01-12,138200,14000
2010-01-13,138200,14118
2010-01-14,138200,14153
2010-01-15,138200,14000
2010-01-19,138200,14175
2010-01-20,138200,14027
2010-01-21,138200,13855
2010-01-22,138200,13575
2010-01-25,138200,13596
2010-01-26,138200,13509
2010-01-27,138200,13608
2010-01-28,138200,13446
2010-01-29,138200,13307
2010-02-01,138200,13497
2010-02-02,138200,13637
2010-02-03,138200,13551
2010-02-04,138200,13090
2010-02-05,138200,13135
2010-02-08,138200,13043
2010-02-09,138200,13217
2010-02-10,138200,13216
2010-02-11,138200,13441
2010-02-12,138200,13547
2010-02-16,138200,13775
2010-02-17,138200,13865
2010-02-18,138200,13958
2010-02-19,138200,13990
2010-02-22,138200,13976
2010-02-23,138200,13807
2010-02-24,138200,13944
2010-02-25,138200,13963
2010-02-26,138200,13966
2010-03-01,138200,14233
2010-03-02,138200,14346
2010-03-03,138200,14360
2010-03-04,138200,14395
2010-03-05,138200,14643
2010-03-08,138200,14672
2010-03-09,138200,14712
2010-03-10,138200,14780
2010-03-11,138200,14845
2010-03-12,138200,14842
2010-03-15,138200,14849
2010-03-16,138200,14989
2010-03-17,138200,15095
2010-03-18,138200,15026
2010-03-19,138200,14868
2010-03-22,138200,15045
2010-03-23,138200,15192
2010-03-24,138200,15082
2010-03-25,138200,14967
2010-03-26,138200,14962
2010-03-29,138200,15068
2010-03-30,138200,15082
2010-03-31,138200,15004
2010-04-01,138200,15134
2010-04-05,138200,15400
2010-04-06,138200,15474
2010-04-07,138200,15403
2010-04-08,138200,15408
2010-04-09,138200,15522
2010-04-12,138200,15560
2010-04-13,138200,15596
2010-04-14,138200,15872
2010-04-15,138200,15881
2010-04-16,138200,15668
2010-04-19,138200,15739
2010-04-20,138200,15866
2010-04-21,138200,15906
2010-04-22,138200,16043
2010-04-23,138200,16201
2010-04-26,138200,16145
2010-04-27,138200,15748
2010-04-28,138200,15804
2010-04-29,138200,16079
2010-04-30,138200,15740
2010-05-03,138200,16007
2010-05-04,138200,15548
2010-05-05,138200,15356
2010-05-06,138200,14819
2010-05-07,138200,14434
2010-05-10,138200,15195
2010-05-11,138200,15257
2010-05-12,138200,15654
2010-05-13,138200,15525
2010-05-14,138200,15170
2010-05-17,138200,15184
2010-05-18,138200,14929
2010-05-19,138200,14761
2010-05-20,138200,14070
2010-05-21,138200,14295
2010-05-24,138200,14134
2010-05-25,138200,14124
2010-05-26,138200,14183
2010-05-27,138200,14778
2010-05-28,138200,14608
2010-06-01,138200,14276
2010-06-02,138200,14675
2010-06-03,138200,14776
2010-06-04,138200,14198
2010-06-07,138200,13941
2010-06-08,138200,14030
2010-06-09,138200,13999
2010-06-10,138200,14438
2010-06-11,138200,14566
2010-06-14,138200,14586
2010-06-15,138200,14940
2010-06-16,138200,14906
2010-06-17,138200,14906
2010-06-18,138200,14916
2010-06-21,138200,14827
2010-06-22,138200,14550
2010-06-23,138200,14515
2010-06-24,138200,14268
2010-06-25,138200,14472
2010-06-28,138200,14408
2010-06-29,138200,13936
2010-06-30,138200,13802
2010-07-01,138200,13746
2010-07-02,138200,13671
2010-07-06,138200,13700
2010-07-07,138200,14194
2010-07-08,138200,14363
2010-07-09,138200,14542
2010-07-12,138200,14422
2010-07-13,138200,14815
2010-07-14,138200,14783
2010-07-15,138200,14716
2010-07-16,138200,14218
2010-07-19,138200,14291
2010-07-20,138200,14531
2010-07-21,138200,14300
2010-07-22,138200,14747
2010-07-23,138200,14941
2010-07-26,138200,15168
2010-07-27,138200,15108
2010-07-28,138200,14955
2010-07-29,138200,14905
2010-07-30,138200,14924
2010-08-02,138200,15230
2010-08-03,138200,15129
2010-08-04,138200,15258
2010-08-05,138200,15196
2010-08-06,138200,15141
2010-08-09,138200,15258
2010-08-10,138200,15091
2010-08-11,138200,14614
2010-08-12,138200,14545
2010-08-13,138200,14487
2010-08-16,138200,14489
2010-08-17,138200,14670
2010-08-18,138200,14693
2010-08-19,138200,14445
2010-08-20,138200,14392
2010-08-23,138200,14334
2010-08-24,138200,14124
2010-08-25,138200,14275
2010-08-26,138200,14164
2010-08-27,138200,14512
2010-08-30,138200,14233
2010-08-31,138200,14245
2010-09-01,138200,14737
2010-09-02,138200,14924
2010-09-03,138200,15146
2010-09-07,138200,14885
2010-09-08,138200,14990
2010-09-09,138200,15011
2010-09-10,138200,15054
2010-09-13,138200,15350
2010-09-14,138200,15324
2010-09-15,138200,15388
2010-09-16,138200,15327
2010-09-17,138200,15379
2010-09-20,138200,15700
2010-09-21,138200,15660
2010-09-22,138200,15587
2010-09-23,138200,15457
2010-09-24,138200,15865
2010-09-27,138200,15807
2010-09-28,138200,15932
2010-09-29,138200,15943
2010-09-30,138200,15924
2010-10-01,138200,15988
2010-10-04,138200,15825
2010-10-05,138200,16188
2010-10-06,138200,16109
2010-10-07,138200,16093
2010-10-08,138200,16274
2010-10-12,138200,16362
2010-10-13,138200,16546
2010-10-14,138200,16486
2010-10-15,138200,16494
2010-10-18,138200,16598
2010-10-19,138200,16274
2010-10-20,138200,16482
2010-10-21,138200,16436
2010-10-22,138200,16555
2010-10-25,138200,16651
2010-10-26,138200,16649
2010-10-27,138200,16627
2010-10-28,138200,16590
2010-10-29,138200,16664
2010-11-01,138200,16667
2010-11-02,138200,16877
2010-11-03,138200,16926
2010-11-04,138200,17283
2010-11-05,138200,17361
2010-11-08,138200,17361
2010-11-09,138200,17174
2010-11-10,138200,17320
2010-11-12,138200,17009
2010-11-15,138200,17015
2010-11-16,138200,16710
2010-11-17,138200,16781
2010-11-18,138200,17054
2010-11-19,138200,17149
2010-11-22,138200,17227
2010-11-23,138200,17030
2010-11-24,138200,17390
2010-11-26,138200,17304
2010-11-29,138200,17276
2010-11-30,138200,17165
2010-12-01,138200,17519
2010-12-02,138200,17721
2010-12-03,138200,17849
2010-12-06,138200,17904
2010-12-07,138200,17936
2010-12-08,138200,17912
2010-12-09,138200,17983
2010-12-10,138200,18154
2010-12-13,138200,18088
2010-12-14,138200,18071
2010-12-15,138200,17974
2010-12-16,138200,18155
2010-12-17,138200,18222
2010-12-20,138200,18282
2010-12-21,138200,18455
2010-12-22,138200,18489
2010-12-23,138200,18460
2010-12-27,138200,18471
2010-12-28,138200,18486
2010-12-29,138200,18548
2010-12-30,138200,18553
2010-12-31,138200,18464
2011-01-03,138200,18741
2011-01-04,138200,18544
2011-01-05,138200,18706
2011-01-06,138200,18663
2011-01-07,138200,18617
2011-01-10,138200,18591
2011-01-11,138200,18660
2011-01-12,138200,18830
2011-01-13,138200,18798
2011-01-14,138200,18937
2011-01-18,138200,18964
2011-01-19,138200,18774
2011-01-20,138200,18595
2011-01-21,138200,18527
2011-01-24,138200,18694
2011-01-25,138200,18707
2011-01-26,138200,18956
2011-01-27,138200,19035
2011-01-28,138200,18626
2011-01-31,138200,18773
2011-02-01,138200,19117
2011-02-02,138200,19068
2011-02-03,138200,19127
2011-02-04,138200,19177
2011-02-07,138200,19352
2011-02-08,138200,19454
2011-02-09,138200,19370
2011-02-10,138200,19456
2011-02-11,138200,19658
2011-02-14,138200,19760
2011-02-15,138200,19638
2011-02-16,138200,19811
2011-02-17,138200,19873
2011-02-18,138200,19912
2011-02-22,138200,19503
2011-02-23,138200,19385
2011-02-24,138200,19370
2011-02-25,138200,19783
2011-02-28,138200,19824
2011-03-01,138200,19463
2011-03-02,138200,19556
2011-03-03,138200,19956
2011-03-04,138200,19841
2011-03-07,138200,19579
2011-03-08,138200,19815
2011-03-09,138200,19747
2011-03-10,138200,19374
2011-03-11,138200,19518
2011-03-14,138200,19400
2011-03-15,138200,19183
2011-03-16,138200,18963
2011-03-17,138200,19073
2011-03-18,138200,19218
2011-03-21,138200,19600
2011-03-22,138200,19497
2011-03-23,138200,19529
2011-03-24,138200,19710
2011-03-25,138200,19855
2011-03-28,138200,19780
2011-03-29,138200,19962
2011-03-30,138200,20201
2011-03-31,138200,20265
2011-04-01,138200,20387
2011-04-04,138200,20430
2011-04-05,138200,20505
2011-04-06,138200,20507
2011-04-07,138200,20402
2011-04-08,138200,20245
2011-04-11,138200,20097
2011-04-12,138200,19865
2011-04-13,138200,19925
2011-04-14,138200,19966
2011-04-15,138200,20131
2011-04-18,138200,19909
2011-04-19,138200,20024
2011-04-20,138200,20359
2011-04-21,138200,20500
2011-04-25,138200,20478
2011-04-26,138200,20669
2011-04-27,138200,20803
2011-04-28,138200,20865
2011-04-29,138200,20938
2011-05-02,138200,20820
2011-05-03,138200,20624
2011-05-04,138200,20426
2011-05-05,138200,20326
2011-05-06,138200,20411
2011-05-09,138200,20611
2011-05-10,138200,20868
2011-05-11,138200,20582
2011-05-12,138200,20699
2011-05-13,138200,20449
2011-05-16,138200,20206
2011-05-17,138200,20119
2011-05-18,138200,20429
2011-05-19,138200,20466
2011-05-20,138200,20338
2011-05-23,138200,20005
2011-05-24,138200,19955
2011-05-25,138200,20152
2011-05-26,138200,20355
2011-05-27,138200,20501
2011-05-31,138200,20734
2011-06-01,138200,20221
2011-06-02,138200,20207
2011-06-03,138200,19974
2011-06-06,138200,19706
2011-06-07,138200,19726
2011-06-08,138200,19585
2011-06-09,138200,19711
2011-06-10,138200,19418
2011-06-13,138200,19392
2011-06-14,138200,19693
2011-06-15,138200,19360
2011-06-16,138200,19374
2011-06-17,138200,19412
2011-06-20,138200,19533
2011-06-21,138200,19872
2011-06-22,138200,19755
2011-06-23,138200,19742
2011-06-24,138200,19577
2011-06-27,138200,19711
2011-06-28,138200,20016
2011-06-29,138200,20174
2011-06-30,138200,20369
2011-07-01,138200,20672
2011-07-05,138200,20661
2011-07-06,138200,20741
2011-07-07,138200,21006
2011-07-08,138200,20885
2011-07-11,138200,20403
2011-07-12,138200,20316
2011-07-13,138200,20447
2011-07-14,138200,20170
2011-07-15,138200,20331
2011-07-18,138200,20036
2011-07-19,138200,20449
2011-07-20,138200,20418
2011-07-21,138200,20622
2011-07-22,138200,20680
2011-07-25,138200,20514
2011-07-26,138200,20408
2011-07-27,138200,19919
2011-07-28,138200,19855
2011-07-29,138200,19769
2011-08-01,138200,19681
2011-08-02,138200,19118
2011-08-03,138200,19233
2011-08-04,138200,18182
2011-08-05,138200,18020
2011-08-08,138200,16650
2011-08-09,138200,17594
2011-08-10,138200,16861
2011-08-11,138200,17694
2011-08-12,138200,17788
2011-08-15,138200,18176
2011-08-16,138200,18003
2011-08-17,138200,18025
2011-08-18,138200,17223
2011-08-19,138200,16964
2011-08-22,138200,16969
2011-08-23,138200,17687
2011-08-24,138200,17929
2011-08-25,138200,17514
2011-08-26,138200,17970
2011-08-29,138200,18730
2011-08-30,138200,18822
2011-08-31,138200,18850
2011-09-01,138200,18491
2011-09-02,138200,17906
2011-09-06,138200,17811
2011-09-07,138200,18509
2011-09-08,138200,18224
2011-09-09,138200,17714
2011-09-12,138200,17821
2011-09-13,138200,18116
2011-09-14,138200,18431
2011-09-15,138200,18676
2011-09-16,138200,18693
2011-09-19,138200,18438
2011-09-20,138200,18171
2011-09-21,138200,17637
2011-09-22,138200,17075
2011-09-23,138200,17181
2011-09-26,138200,17524
2011-09-27,138200,17814
2011-09-28,138200,17258
2011-09-29,138200,17412
2011-09-30,138200,16946
2011-10-03,138200,16199
2011-10-04,138200,16861
2011-10-05,138200,17181
2011-10-06,138200,17588
2011-10-07,138200,17293
2011-10-11,138200,18008
2011-10-12,138200,18261
2011-10-13,138200,18268
2011-10-14,138200,18612
2011-10-17,138200,18083
2011-10-18,138200,18557
2011-10-19,138200,18225
2011-10-20,138200,18286
2011-10-21,138200,18695
2011-10-24,138200,19262
2011-10-25,138200,18761
2011-10-26,138200,19040
2011-10-27,138200,19872
2011-10-28,138200,19828
2011-10-31,138200,19348
2011-11-01,138200,18785
2011-11-02,138200,19173
2011-11-03,138200,19592
2011-11-04,138200,19538
2011-11-07,138200,19548
2011-11-08,138200,19768
2011-11-09,138200,18945
2011-11-10,138200,19073
2011-11-14,138200,19292
2011-11-15,138200,19458
2011-11-16,138200,19148
2011-11-17,138200,18820
2011-11-18,138200,18809
2011-11-21,138200,18445
2011-11-22,138200,18330
2011-11-23,138200,17819
2011-11-25,138200,17702
2011-11-28,138200,18391
2011-11-29,138200,18377
2011-11-30,138200,19309
2011-12-01,138200,19208
2011-12-02,138200,19276
2011-12-05,138200,19539
2011-12-06,138200,19494
2011-12-07,138200,19470
2011-12-08,138200,18923
2011-12-09,138200,19399
2011-12-12,138200,19087
2011-12-13,138200,18735
2011-12-14,138200,18455
2011-12-15,138200,18610
2011-12-16,138200,18790
2011-12-19,138200,18454
2011-12-20,138200,19127
2011-12-21,138200,19180
2011-12-22,138200,19347
2011-12-23,138200,19522
2011-12-27,138200,19523
2011-12-28,138200,19285
2011-12-29,138200,19529
2011-12-30,138200,19454
2012-01-03,138200,19707
2012-01-04,138200,19628
2012-01-05,138200,19785
2012-01-06,138200,19775
2012-01-09,138200,19867
2012-01-10,138200,20044
2012-01-11,138200,20053
2012-01-12,138200,20100
2012-01-13,138200,20001
2012-01-17,138200,20072
2012-01-18,138200,20298
2012-01-19,138200,20399
2012-01-20,138200,20405
2012-01-23,138200,20388
2012-01-24,138200,20493
2012-01-25,138200,20738
2012-01-26,138200,20646
2012-01-27,138200,20786
2012-01-30,138200,20662
2012-01-31,138200,20657
2012-02-01,138200,21064
2012-02-02,138200,21138
2012-02-03,138200,21548
2012-02-06,138200,21525
2012-02-07,138200,21530
2012-02-08,138200,21563
2012-02-09,138200,21565
2012-02-10,138200,21329
2012-02-13,138200,21568
2012-02-14,138200,21509
2012-02-15,138200,21409
2012-02-16,138200,21775
2012-02-17,138200,21827
2012-02-21,138200,21843
2012-02-22,138200,21771
2012-02-23,138200,21868
2012-02-24,138200,21908
2012-02-27,138200,21942
2012-02-28,138200,21900
2012-02-29,138200,21695
2012-03-01,138200,21858
2012-03-02,138200,21627
2012-03-05,138200,21567
2012-03-06,138200,21138
2012-03-07,138200,21363
2012-03-08,138200,21630
2012-03-09,138200,21852
2012-03-12,138200,21857
2012-03-13,138200,22261
2012-03-14,138200,22235
2012-03-15,138200,22368
2012-03-16,138200,22351
2012-03-19,138200,22475
2012-03-20,138200,22294
2012-03-21,138200,22311
2012-03-22,138200,22085
2012-03-23,138200,22257
2012-03-26,138200,22614
2012-03-27,138200,22484
2012-03-28,138200,22357
2012-03-29,138200,22331
2012-03-30,138200,22331
2012-04-02,138200,22531
2012-04-03,138200,22480
2012-04-04,138200,22143
2012-04-05,138200,22094
2012-04-09,138200,21773
2012-04-10,138200,21257
2012-04-11,138200,21539
2012-04-12,138200,21909
2012-04-13,138200,21630
2012-04-16,138200,21636
2012-04-17,138200,21960
2012-04-18,138200,21872
2012-04-19,138200,21743
2012-04-20,138200,21800
2012-04-23,138200,21550
2012-04-24,138200,21631
2012-04-25,138200,21993
2012-04-26,138200,22164
2012-04-27,138200,22282
2012-04-30,138200,22122
2012-05-01,138200,22186
2012-05-02,138200,22204
2012-05-03,138200,21913
2012-05-04,138200,21555
2012-05-07,138200,21600
2012-05-08,138200,21542
2012-05-09,138200,21445
2012-05-10,138200,21512
2012-05-11,138200,21502
2012-05-14,138200,21214
2012-05-15,138200,21131
2012-05-16,138200,20980
2012-05-17,138200,20439
2012-05-18,138200,20206
2012-05-21,138200,20690
2012-05-22,138200,20652
2012-05-23,138200,20770
2012-05-24,138200,20814
2012-05-25,138200,20806
2012-05-29,138200,21085
2012-05-30,138200,20674
2012-05-31,138200,20630
2012-06-01,138200,20052
2012-06-04,138200,20017
2012-06-05,138200,20206
2012-06-06,138200,20683
2012-06-07,138200,20620
2012-06-08,138200,20801
2012-06-11,138200,20445
2012-06-12,138200,20691
2012-06-13,138200,20496
2012-06-14,138200,20708
2012-06-15,138200,20923
2012-06-18,138200,20994
2012-06-19,138200,21251
2012-06-20,138200,21217
2012-06-21,138200,20714
2012-06-22,138200,20885
2012-06-25,138200,20542
2012-06-26,138200,20666
2012-06-27,138200,20891
2012-06-28,138200,20891
2012-06-29,138200,21429
2012-07-02,138200,21513
2012-07-03,138200,21683
2012-07-05,138200,21603
2012-07-06,138200,21345
2012-07-09,138200,21272
2012-07-10,138200,21029
2012-07-11,138200,20953
2012-07-12,138200,20894
2012-07-13,138200,21195
2012-07-16,138200,21091
2012-07-17,138200,21198
2012-07-18,138200,21326
2012-07-19,138200,21325
2012-07-20,138200,21078
2012-07-23,138200,20789
2012-07-24,138200,20560
2012-07-25,138200,20582
2012-07-26,138200,20871
2012-07-27,138200,21298
2012-07-30,138200,21252
2012-07-31,138200,21144
2012-08-01,138200,20983
2012-08-02,138200,20857
2012-08-03,138200,21282
2012-08-06,138200,21373
2012-08-07,138200,21523
2012-08-08,138200,21529
2012-08-09,138200,21573
2012-08-10,138200,21603
2012-08-13,138200,21572
2012-08-14,138200,21573
2012-08-15,138200,21605
2012-08-16,138200,21760
2012-08-17,138200,21800
2012-08-20,138200,21800
2012-08-21,138200,21724
2012-08-22,138200,21730
2012-08-23,138200,21583
2012-08-24,138200,21660
2012-08-27,138200,21650
2012-08-28,138200,21733
2012-08-29,138200,21786
2012-08-30,138200,21606
2012-08-31,138200,21714
2012-09-04,138200,21907
2012-09-05,138200,21894
2012-09-06,138200,22325
2012-09-07,138200,22455
2012-09-10,138200,22362
2012-09-11,138200,22415
2012-09-12,138200,22511
2012-09-13,138200,22770
2012-09-14,138200,23020
2012-09-17,138200,22815
2012-09-18,138200,22731
2012-09-19,138200,22766
2012-09-20,138200,22628
2012-09-21,138200,22626
2012-09-24,138200,22576
2012-09-25,138200,22341
2012-09-26,138200,22212
2012-09-27,138200,22451
2012-09-28,138200,22363
2012-10-01,138200,22381
2012-10-02,138200,22429
2012-10-03,138200,22463
2012-10-04,138200,22626
2012-10-05,138200,22613
2012-10-09,138200,22271
2012-10-10,138200,22186
2012-10-11,138200,22287
2012-10-12,138200,22133
2012-10-15,138200,22285
2012-10-16,138200,22501
2012-10-17,138200,22659
2012-10-18,138200,22599
2012-10-19,138200,22246
2012-10-22,138200,22206
2012-10-23,138200,22042
2012-10-24,138200,21987
2012-10-25,138200,22040
2012-10-26,138200,21961
2012-10-31,138200,22096
2012-11-01,138200,22367
2012-11-02,138200,22090
2012-11-05,138200,22192
2012-11-06,138200,22376
2012-11-07,138200,21873
2012-11-08,138200,21590
2012-11-09,138200,21620
2012-11-13,138200,21501
2012-11-14,138200,21137
2012-11-15,138200,21065
2012-11-16,138200,21235
2012-11-19,138200,21640
2012-11-20,138200,21692
2012-11-21,138200,21802
2012-11-23,138200,22046
2012-11-26,138200,22057
2012-11-27,138200,22020
2012-11-28,138200,22168
2012-11-29,138200,22374
2012-11-30,138200,22391
2012-12-03,138200,22330
2012-12-04,138200,22338
2012-12-05,138200,22347
2012-12-06,138200,22410
2012-12-07,138200,22449
2012-12-10,138200,22540
2012-12-11,138200,22698
2012-12-12,138200,22627
2012-12-13,138200,22492
2012-12-14,138200,22452
2012-12-17,138200,22696
2012-12-18,138200,23021
2012-12-19,138200,23013
2012-12-20,138200,23134
2012-12-21,138200,22963
2012-12-24,138200,22910
2012-12-26,138200,22800
2012-12-27,138200,22777
2012-12-28,138200,22621
2012-12-31,138200,23041
2013-01-02,138200,23647
2013-01-03,138200,23684
2013-01-04,138200,23876
2013-01-07,138200,23809
2013-01-08,138200,23773
2013-01-09,138200,23837
2013-01-10,138200,24018
2013-01-11,138200,24019
2013-01-14,138200,23997
2013-01-15,138200,24024
2013-01-16,138200,24032
2013-01-17,138200,24168
2013-01-18,138200,24225
2013-01-22,138200,24402
2013-01-23,138200,24376
2013-01-24,138200,24469
2013-01-25,138200,24665
2013-01-28,138200,24666
2013-01-29,138200,24653
2013-01-30,138200,24470
2013-01-31,138200,24576
2013-02-01,138200,24802
2013-02-04,138200,24528
2013-02-05,138200,24740
2013-02-06,138200,24840
2013-02-07,138200,24774
2013-02-08,138200,24950
2013-02-11,138200,24914
2013-02-12,138200,25000
2013-02-13,138200,25066
2013-02-14,138200,25127
2013-02-15,138200,25097
2013-02-19,138200,25282
2013-02-20,138200,24969
2013-02-21,138200,24818
2013-02-22,138200,25039
2013-02-25,138200,24581
2013-02-26,138200,24735
2013-02-27,138200,25057
2013-02-28,138200,25080
2013-03-01,138200,25096
2013-03-04,138200,25184
2013-03-05,138200,25479
2013-03-06,138200,25546
2013-03-07,138200,25649
2013-03-08,138200,25858
2013-03-11,138200,25881
2013-03-12,138200,25820
2013-03-13,138200,25862
2013-03-14,138200,26007
2013-03-15,138200,25965
2013-03-18,138200,25854
2013-03-19,138200,25748
2013-03-20,138200,25997
2013-03-21,138200,25788
2013-03-22,138200,25864
2013-03-25,138200,25818
2013-03-26,138200,25965
2013-03-27,138200,26012
2013-03-28,138200,26121
2013-04-01,138200,25846
2013-04-02,138200,25738
2013-04-03,138200,25342
2013-04-04,138200,25493
2013-04-05,138200,25449
2013-04-08,138200,25678
2013-04-09,138200,25666
2013-04-10,138200,26039
2013-04-11,138200,26140
2013-04-12,138200,26048
2013-04-15,138200,25166
2013-04-16,138200,25526
2013-04-17,138200,25161
2013-04-18,138200,25003
2013-04-19,138200,25296
2013-04-22,138200,25383
2013-04-23,138200,25706
2013-04-24,138200,25784
2013-04-25,138200,25937
2013-04-26,138200,25843
2013-04-29,138200,26029
2013-04-30,138200,26172
2013-05-01,138200,25759
2013-05-02,138200,26059
2013-05-03,138200,26370
2013-05-06,138200,26498
2013-05-07,138200,26689
2013-05-08,138200,26804
2013-05-09,138200,26695
2013-05-10,138200,26891
2013-05-13,138200,26856
2013-05-14,138200,27167
2013-05-15,138200,27263
2013-05-16,138200,27131
2013-05-17,138200,27400
2013-05-20,138200,27425
2013-05-21,138200,27462
2013-05-22,138200,27023
2013-05-23,138200,27025
2013-05-24,138200,26971
2013-05-28,138200,27223
2013-05-29,138200,26978
2013-05-30,138200,27163
2013-05-31,138200,26885
2013-06-03,138200,26976
2013-06-04,138200,26807
2013-06-05,138200,26441
2013-06-06,138200,26713
2013-06-07,138200,27015
2013-06-10,138200,27044
2013-06-11,138200,26750
2013-06-12,138200,26518
2013-06-13,138200,26948
2013-06-14,138200,26806
2013-06-17,138200,26982
2013-06-18,138200,27215
2013-06-19,138200,26848
2013-06-20,138200,26160
2013-06-21,138200,26187
2013-06-24,138200,25870
2013-06-25,138200,26152
2013-06-26,138200,26339
2013-06-27,138200,26734
2013-06-28,138200,26684
2013-07-01,138200,26879
2013-07-02,138200,26865
2013-07-03,138200,26888
2013-07-05,138200,27178
2013-07-08,138200,27258
2013-07-09,138200,27507
2013-07-10,138200,27548
2013-07-11,138200,27911
2013-07-12,138200,28020
2013-07-15,138200,28135
2013-07-16,138200,27972
2013-07-17,138200,28097
2013-07-18,138200,28305
2013-07-19,138200,28322
2013-07-22,138200,28412
2013-07-23,138200,28370
2013-07-24,138200,28215
2013-07-25,138200,28356
2013-07-26,138200,28324
2013-07-29,138200,28199
2013-07-30,138200,28259
2013-07-31,138200,28297
2013-08-01,138200,28707
2013-08-02,138200,28731
2013-08-05,138200,28727
2013-08-06,138200,28495
2013-08-07,138200,28354
2013-08-08,138200,28494
2013-08-09,138200,28444
2013-08-12,138200,28459
2013-08-13,138200,28477
2013-08-14,138200,28335
2013-08-15,138200,27935
2013-08-16,138200,27844
2013-08-19,138200,27682
2013-08-20,138200,27789
2013-08-21,138200,27630
2013-08-22,138200,27869
2013-08-23,138200,27946
2013-08-26,138200,27966
2013-08-27,138200,27367
2013-08-28,138200,27451
2013-08-29,138200,27648
2013-08-30,138200,27315
2013-09-03,138200,27420
2013-09-04,138200,27666
2013-09-05,138200,27750
2013-09-06,138200,27794
2013-09-09,138200,28214
2013-09-10,138200,28471
2013-09-11,138200,28510
2013-09-12,138200,28378
2013-09-13,138200,28470
2013-09-16,138200,28569
2013-09-17,138200,28806
2013-09-18,138200,29094
2013-09-19,138200,29071
2013-09-20,138200,28861
2013-09-23,138200,28725
2013-09-24,138200,28654
2013-09-25,138200,28653
2013-09-26,138200,28801
2013-09-27,138200,28700
2013-09-30,138200,28624
2013-10-01,138200,28975
2013-10-02,138200,28919
2013-10-03,138200,28644
2013-10-04,138200,28860
2013-10-07,138200,28566
2013-10-08,138200,28036
2013-10-09,138200,27905
2013-10-10,138200,28568
2013-10-11,138200,28865
2013-10-15,138200,28761
2013-10-16,138200,29139
2013-10-17,138200,29418
2013-10-18,138200,29687
2013-10-21,138200,29655
2013-10-22,138200,29772
2013-10-23,138200,29608
2013-10-24,138200,29789
2013-10-25,138200,29810
2013-10-28,138200,29755
2013-10-29,138200,29838
2013-10-30,138200,29535
2013-10-31,138200,29457
2013-11-01,138200,29514
2013-11-04,138200,29725
2013-11-05,138200,29621
2013-11-06,138200,29580
2013-11-07,138200,29086
2013-11-08,138200,29517
2013-11-12,138200,29552
2013-11-13,138200,29860
2013-11-14,138200,29949
2013-11-15,138200,30079
2013-11-18,138200,29832
2013-11-19,138200,29641
2013-11-20,138200,29573
2013-11-21,138200,29998
2013-11-22,138200,30134
2013-11-25,138200,30082
2013-11-26,138200,30240
2013-11-27,138200,30366
2013-11-29,138200,30358
2013-12-02,138200,30196
2013-12-03,138200,30068
2013-12-04,138200,30055
2013-12-05,138200,30065
2013-12-06,138200,30262
2013-12-09,138200,30285
2013-12-10,138200,30161
2013-12-11,138200,29682
2013-12-12,138200,29739
2013-12-13,138200,29853
2013-12-16,138200,30104
2013-12-17,138200,30102
2013-12-18,138200,30465
2013-12-19,138200,30287
2013-12-20,138200,30702
2013-12-23,138200,30945
2013-12-24,138200,31039
2013-12-26,138200,31186
2013-12-27,138200,31182
2013-12-30,138200,31201
2013-12-31,138200,31331
2014-01-02,138200,31030
2014-01-03,138200,31129
2014-01-06,138200,30950
2014-01-07,138200,31229
2014-01-08,138200,31279
2014-01-09,138200,31290
2014-01-10,138200,31363
2014-01-13,138200,30972
2014-01-14,138200,31307
2014-01-15,138200,31469
2014-01-16,138200,31427
2014-01-17,138200,31306
2014-01-21,138200,31453
2014-01-22,138200,31618
2014-01-23,138200,31374
2014-01-24,138200,30590
2014-01-27,138200,30247
2014-01-28,138200,30570
2014-01-29,138200,30218
2014-01-30,138200,30661
2014-01-31,138200,30499
2014-02-03,138200,29568
2014-02-04,138200,29848
2014-02-05,138200,29704
2014-02-06,138200,30033
2014-02-07,138200,30393
2014-02-10,138200,30469
2014-02-11,138200,30752
2014-02-12,138200,30889
2014-02-13,138200,31216
2014-02-14,138200,31280
2014-02-18,138200,31569
2014-02-19,138200,31321
2014-02-20,138200,31515
2014-02-21,138200,31459
2014-02-24,138200,31654
2014-02-25,138200,31613
2014-02-26,138200,31619
2014-02-27,138200,31789
2014-02-28,138200,31720
2014-03-03,138200,31539
2014-03-04,138200,32188
2014-03-05,138200,32134
2014-03-06,138200,32124
2014-03-07,138200,32094
2014-03-10,138200,31971
2014-03-11,138200,31705
2014-03-12,138200,31723
2014-03-13,138200,31356
2014-03-14,138200,31268
2014-03-17,138200,31569
2014-03-18,138200,31940
2014-03-19,138200,31721
2014-03-20,138200,31789
2014-03-21,138200,31674
2014-03-24,138200,31309
2014-03-25,138200,31300
2014-03-26,138200,30833
2014-03-27,138200,30787
2014-03-28,138200,30888
2014-03-31,138200,31370
2014-04-01,138200,31760
2014-04-02,138200,31851
2014-04-03,138200,31593
2014-04-04,138200,30977
2014-04-07,138200,30456
2014-04-08,138200,30687
2014-04-09,138200,31103
2014-04-10,138200,30315
2014-04-11,138200,29894
2014-04-14,138200,30006
2014-04-15,138200,30155
2014-04-16,138200,30471
2014-04-17,138200,30514
2014-04-21,138200,30646
2014-04-22,138200,30922
2014-04-23,138200,30781
2014-04-24,138200,30752
2014-04-25,138200,30319
2014-04-28,138200,30224
2014-04-29,138200,30393
2014-04-30,138200,30551
2014-05-01,138200,30600
2014-05-02,138200,30641
2014-05-05,138200,30656
2014-05-06,138200,30316
2014-05-07,138200,30352
2014-05-08,138200,30105
2014-05-09,138200,30251
2014-05-12,138200,30794
2014-05-13,138200,30607
2014-05-14,138200,30304
2014-05-15,138200,30085
2014-05-16,138200,30218
2014-05-19,138200,30471
2014-05-20,138200,30114
2014-05-21,138200,30296
2014-05-22,138200,30504
2014-05-23,138200,30753
2014-05-27,138200,31056
2014-05-28,138200,30962
2014-05-29,138200,31101
2014-05-30,138200,31007
2014-06-02,138200,31021
2014-06-03,138200,31007
2014-06-04,138200,31111
2014-06-05,138200,31412
2014-06-06,138200,31596
2014-06-09,138200,31683
2014-06-10,138200,31646
2014-06-11,138200,31540
2014-06-12,138200,31332
2014-06-13,138200,31431
2014-06-16,138200,31472
2014-06-17,138200,31623
2014-06-18,138200,31832
2014-06-19,138200,31874
2014-06-20,138200,31952
2014-06-23,138200,31933
2014-06-24,138200,31684
2014-06-25,138200,31902
2014-06-26,138200,31871
2014-06-27,138200,32039
2014-06-30,138200,32065
2014-07-01,138200,32302
2014-07-02,138200,32283
2014-07-03,138200,32461
2014-07-07,138200,32260
2014-07-08,138200,31923
2014-07-09,138200,32022
2014-07-10,138200,31819
2014-07-11,138200,31790
2014-07-14,138200,31938
2014-07-15,138200,31725
2014-07-16,138200,31709
2014-07-17,138200,31304
2014-07-18,138200,31726
2014-07-21,138200,31614
2014-07-22,138200,31832
2014-07-23,138200,31888
2014-07-24,138200,31891
2014-07-25,138200,31700
2014-07-28,138200,31658
2014-07-29,138200,31565
2014-07-30,138200,31611
2014-07-31,138200,30970
2014-08-01,138200,30889
2014-08-04,138200,31107
2014-08-05,138200,30883
2014-08-06,138200,30899
2014-08-07,138200,30747
2014-08-08,138200,31075
2014-08-11,138200,31232
2014-08-12,138200,31122
2014-08-13,138200,31363
2014-08-14,138200,31501
2014-08-15,138200,31503
2014-08-18,138200,31773
2014-08-19,138200,31939
2014-08-20,138200,32020
2014-08-21,138200,32116
2014-08-22,138200,32056
2014-08-25,138200,32187
2014-08-26,138200,32343
2014-08-27,138200,32326
2014-08-28,138200,32227
2014-08-29,138200,32415
2014-09-02,138200,32532
2014-09-03,138200,32409
2014-09-04,138200,32284
2014-09-05,138200,32395
2014-09-08,138200,32399
2014-09-09,138200,32093
2014-09-10,138200,32215
2014-09-11,138200,32371
2014-09-12,138200,32071
2014-09-15,138200,31769
2014-09-16,138200,31940
2014-09-17,138200,31983
2014-09-18,138200,32083
2014-09-19,138200,32068
2014-09-22,138200,31811
2014-09-23,138200,31630
2014-09-24,138200,31865
2014-09-25,138200,31388
2014-09-26,138200,31653
2014-09-29,138200,31595
2014-09-30,138200,31323
2014-10-01,138200,30874
2014-10-02,138200,30990
2014-10-03,138200,31287
2014-10-06,138200,31154
2014-10-07,138200,30661
2014-10-08,138200,31114
2014-10-09,138200,30375
2014-10-10,138200,29831
2014-10-14,138200,29730
2014-10-15,138200,29854
2014-10-16,138200,30202
2014-10-17,138200,30343
2014-10-20,138200,30686
2014-10-21,138200,31348
2014-10-22,138200,30949
2014-10-23,138200,31421
2014-10-24,138200,31564
2014-10-27,138200,31490
2014-10-28,138200,32143
2014-10-29,138200,32019
2014-10-30,138200,32190
2014-10-31,138200,32638
2014-11-03,138200,32636
2014-11-04,138200,32466
2014-11-05,138200,32541
2014-11-06,138200,32731
2014-11-07,138200,32760
2014-11-10,138200,32869
2014-11-12,138200,32978
2014-11-13,138200,32854
2014-11-14,138200,32862
2014-11-17,138200,32757
2014-11-18,138200,32949
2014-11-19,138200,32748
2014-11-20,138200,32994
2014-11-21,138200,33112
2014-11-24,138200,33389
2014-11-25,138200,33390
2014-11-26,138200,33467
2014-11-28,138200,33168
2014-12-01,138200,32664
2014-12-02,138200,32886
2014-12-03,138200,33158
2014-12-04,138200,33072
2014-12-05,138200,33212
2014-12-08,138200,32857
2014-12-09,138200,33127
2014-12-10,138200,32464
2014-12-11,138200,32614
2014-12-12,138200,32192
2014-12-15,138200,31904
2014-12-16,138200,31769
2014-12-17,138200,32608
2014-12-18,138200,33173
2014-12-19,138200,33328
2014-12-22,138200,33460
2014-12-23,138200,33520
2014-12-24,138200,33517
2014-12-26,138200,33628
2014-12-29,138200,33663
2014-12-30,138200,33511
2014-12-31,138200,33258
2015-01-02,138200,33200
2015-01-05,138200,32674
2015-01-06,138200,32265
2015-01-07,138200,32652
2015-01-08,138200,33186
2015-01-09,138200,32907
2015-01-12,138200,32641
2015-01-13,138200,32560
2015-01-14,138200,32373
2015-01-15,138200,32074
2015-01-16,138200,32505
2015-01-20,138200,32556
2015-01-21,138200,32648
2015-01-22,138200,33239
2015-01-23,138200,33183
2015-01-26,138200,33543
2015-01-27,138200,33343
2015-01-28,138200,32849
2015-01-29,138200,33143
2015-01-30,138200,32641
2015-02-02,138200,32928
2015-02-03,138200,33495
2015-02-04,138200,33376
2015-02-05,138200,33812
2015-02-06,138200,33720
2015-02-09,138200,33516
2015-02-10,138200,33765
2015-02-11,138200,33770
2015-02-12,138200,34141
2015-02-13,138200,34366
2015-02-17,138200,34404
2015-02-18,138200,34527
2015-02-19,138200,34496
2015-02-20,138200,34712
2015-02-23,138200,34702
2015-02-24,138200,34799
2015-02-25,138200,34778
2015-02-26,138200,34762
2015-02-27,138200,34606
2015-03-02,138200,34855
2015-03-03,138200,34732
2015-03-04,138200,34590
2015-03-05,138200,34686
2015-03-06,138200,34242
2015-03-09,138200,34354
2015-03-10,138200,33926
2015-03-11,138200,33866
2015-03-12,138200,34302
2015-03-13,138200,34094
2015-03-16,138200,34556
2015-03-17,138200,34640
2015-03-18,138200,34976
2015-03-19,138200,34979
2015-03-20,138200,35267
2015-03-23,138200,35181
2015-03-24,138200,35080
2015-03-25,138200,34405
2015-03-26,138200,34357
2015-03-27,138200,34586
2015-03-30,138200,35022
2015-03-31,138200,34881
2015-04-01,138200,34793
2015-04-02,138200,34939
2015-04-06,138200,35148
2015-04-07,138200,34966
2015-04-08,138200,35186
2015-04-09,138200,35163
2015-04-10,138200,35290
2015-04-13,138200,35224
2015-04-14,138200,35223
2015-04-15,138200,35438
2015-04-16,138200,35407
2015-04-17,138200,35006
2015-04-20,138200,35330
2015-04-21,138200,35332
2015-04-22,138200,35436
2015-04-23,138200,35586
2015-04-24,138200,35533
2015-04-27,138200,35251
2015-04-28,138200,35317
2015-04-29,138200,35114
2015-04-30,138200,34629
2015-05-01,138200,34911
2015-05-04,138200,35023
2015-05-05,138200,34554
2015-05-06,138200,34544
2015-05-07,138200,34715
2015-05-08,138200,34997
2015-05-11,138200,34971
2015-05-12,138200,34910
2015-05-13,138200,34901
2015-05-14,138200,35229
2015-05-15,138200,35271
2015-05-18,138200,35569
2015-05-19,138200,35503
2015-05-20,138200,35534
2015-05-21,138200,35571
2015-05-22,138200,35511
2015-05-26,138200,35172
2015-05-27,138200,35499
2015-05-28,138200,35451
2015-05-29,138200,35270
2015-06-01,138200,35342
2015-06-02,138200,35345
2015-06-03,138200,35498
2015-06-04,138200,35180
2015-06-05,138200,35252
2015-06-08,138200,35014
2015-06-09,138200,34985
2015-06-10,138200,35398
2015-06-11,138200,35494
2015-06-12,138200,35301
2015-06-15,138200,35140
2015-06-16,138200,35339
2015-06-17,138200,35383
2015-06-18,138200,35747
2015-06-19,138200,35628
2015-06-22,138200,35826
2015-06-23,138200,35875
2015-06-24,138200,35516
2015-06-25,138200,35443
2015-06-26,138200,35396
2015-06-29,138200,34639
2015-06-30,138200,34754
2015-07-01,138200,34970
2015-07-02,138200,34934
2015-07-06,138200,34815
2015-07-07,138200,34924
2015-07-08,138200,34335
2015-07-09,138200,34445
2015-07-10,138200,34869
2015-07-13,138200,35215
2015-07-14,138200,35422
2015-07-15,138200,35219
2015-07-16,138200,35412
2015-07-17,138200,35259
2015-07-20,138200,35164
2015-07-21,138200,34970
2015-07-22,138200,35004
2015-07-23,138200,34784
2015-07-24,138200,34404
2015-07-27,138200,34135
2015-07-28,138200,34530
2015-07-29,138200,34781
2015-07-30,138200,34831
2015-07-31,138200,34844
2015-08-03,138200,34720
2015-08-04,138200,34665
2015-08-05,138200,34786
2015-08-06,138200,34455
2015-08-07,138200,34335
2015-08-10,138200,34784
2015-08-11,138200,34468
2015-08-12,138200,34470
2015-08-13,138200,34426
2015-08-14,138200,34561
2015-08-17,138200,34748
2015-08-18,138200,34663
2015-08-19,138200,34378
2015-08-20,138200,33652
2015-08-21,138200,32588
2015-08-24,138200,31300
2015-08-25,138200,31068
2015-08-26,138200,31860
2015-08-27,138200,32615
2015-08-28,138200,32851
2015-08-31,138200,32656
2015-09-01,138200,31791
2015-09-02,138200,32288
2015-09-03,138200,32359
2015-09-04,138200,32037
2015-09-08,138200,32760
2015-09-09,138200,32393
2015-09-10,138200,32486
2015-09-11,138200,32635
2015-09-14,138200,32508
2015-09-15,138200,32860
2015-09-16,138200,33152
2015-09-17,138200,33231
2015-09-18,138200,32747
2015-09-21,138200,32897
2015-09-22,138200,32492
2015-09-23,138200,32427
2015-09-24,138200,32281
2015-09-25,138200,32078
2015-09-28,138200,31129
2015-09-29,138200,31038
2015-09-30,138200,31572
2015-10-01,138200,31570
2015-10-02,138200,32067
2015-10-05,138200,32704
2015-10-06,138200,32519
2015-10-07,138200,32915
2015-10-08,138200,33190
2015-10-09,138200,33260
2015-10-13,138200,32833
2015-10-14,138200,32602
2015-10-15,138200,33182
2015-10-16,138200,33183
2015-10-19,138200,33221
2015-10-20,138200,33178
2015-10-21,138200,32727
2015-10-22,138200,32981
2015-10-23,138200,33248
2015-10-26,138200,33157
2015-10-27,138200,32876
2015-10-28,138200,33610
2015-10-29,138200,33361
2015-10-30,138200,33317
2015-11-02,138200,33759
2015-11-03,138200,33845
2015-11-04,138200,33794
2015-11-05,138200,33763
2015-11-06,138200,33826
2015-11-09,138200,33484
2015-11-10,138200,33563
2015-11-12,138200,32792
2015-11-13,138200,32526
2015-11-16,138200,32876
2015-11-17,138200,32811
2015-11-18,138200,33336
2015-11-19,138200,33237
2015-11-20,138200,33388
2015-11-23,138200,33492
2015-11-24,138200,33673
2015-11-25,138200,33854
2015-11-27,138200,33955
2015-11-30,138200,33812
2015-12-01,138200,34047
2015-12-02,138200,33701
2015-12-03,138200,33144
2015-12-04,138200,33511
2015-12-07,138200,33056
2015-12-08,138200,32890
2015-12-09,138200,32551
2015-12-10,138200,32663
2015-12-11,138200,32016
2015-12-14,138200,31815
2015-12-15,138200,32231
2015-12-16,138200,32707
2015-12-17,138200,32293
2015-12-18,138200,31909
2015-12-21,138200,32092
2015-12-22,138200,32356
2015-12-23,138200,32803
2015-12-24,138200,32751
2015-12-28,138200,32680
2015-12-29,138200,33035
2015-12-30,138200,32765
2015-12-31,138200,32510
2016-01-04,138200,31940
2016-01-05,138200,31967
2016-01-06,138200,31468
2016-01-07,138200,30610
2016-01-08,138200,30179
2016-01-11,138200,30205
2016-01-12,138200,30441
2016-01-13,138200,29685
2016-01-14,138200,30181
2016-01-15,138200,29531
2016-01-19,138200,29547
2016-01-20,138200,29206
2016-01-21,138200,29205
2016-01-22,138200,29929
2016-01-25,138200,29297
2016-01-26,138200,29900
2016-01-27,138200,29496
2016-01-28,138200,29424
2016-01-29,138200,30316
2016-02-01,138200,30333
2016-02-02,138200,29623
2016-02-03,138200,29750
2016-02-04,138200,29952
2016-02-05,138200,29069
2016-02-08,138200,28387
2016-02-09,138200,28222
2016-02-10,138200,28297
2016-02-11,138200,27939
2016-02-12,138200,28500
2016-02-16,138200,29188
2016-02-17,138200,29753
2016-02-18,138200,29617
2016-02-19,138200,29620
2016-02-22,138200,30047
2016-02-23,138200,29676
2016-02-24,138200,29809
2016-02-25,138200,30155
2016-02-26,138200,30348
2016-02-29,138200,30244
2016-03-01,138200,30890
2016-03-02,138200,31202
2016-03-03,138200,31528
2016-03-04,138200,31695
2016-03-07,138200,31933
2016-03-08,138200,31240
2016-03-09,138200,31396
2016-03-10,138200,31403
2016-03-11,138200,31926
2016-03-14,138200,31888
2016-03-15,138200,31830
2016-03-16,138200,32122
2016-03-17,138200,32508
2016-03-18,138200,32741
2016-03-21,138200,32736
2016-03-22,138200,32759
2016-03-23,138200,32212
2016-03-24,138200,32285
2016-03-28,138200,32314
2016-03-29,138200,32971
2016-03-30,138200,33034
2016-03-31,138200,33159
2016-04-01,138200,33288
2016-04-04,138200,33046
2016-04-05,138200,32712
2016-04-06,138200,33118
2016-04-07,138200,32690
2016-04-08,138200,32842
2016-04-11,138200,32744
2016-04-12,138200,33054
2016-04-13,138200,33682
2016-04-14,138200,33616
2016-04-15,138200,33690
2016-04-18,138200,33911
2016-04-19,138200,34015
2016-04-20,138200,34056
2016-04-21,138200,33880
2016-04-22,138200,34087
2016-04-25,138200,33926
2016-04-26,138200,34163
2016-04-27,138200,34262
2016-04-28,138200,33903
2016-04-29,138200,33707
2016-05-02,138200,33981
2016-05-03,138200,33508
2016-05-04,138200,33293
2016-05-05,138200,33200
2016-05-06,138200,33356
2016-05-09,138200,33414
2016-05-10,138200,33785
2016-05-11,138200,33425
2016-05-12,138200,33286
2016-05-13,138200,33074
2016-05-16,138200,33445
2016-05-17,138200,33069
2016-05-18,138200,33110
2016-05-19,138200,32906
2016-05-20,138200,33373
2016-05-23,138200,33323
2016-05-24,138200,33897
2016-05-25,138200,34117
2016-05-26,138200,34058
2016-05-27,138200,34317
2016-05-31,138200,34415
2016-06-01,138200,34537
2016-06-02,138200,34715
2016-06-03,138200,34571
2016-06-06,138200,34813
2016-06-07,138200,34891
2016-06-08,138200,35041
2016-06-09,138200,34918
2016-06-10,138200,34481
2016-06-13,138200,34184
2016-06-14,138200,34098
2016-06-15,138200,34108
2016-06-16,138200,34141
2016-06-17,138200,34066
2016-06-20,138200,34349
2016-06-21,138200,34378
2016-06-22,138200,34290
2016-06-23,138200,34833
2016-06-24,138200,33433
2016-06-27,138200,32412
2016-06-28,138200,33056
2016-06-29,138200,33653
2016-06-30,138200,34127
2016-07-01,138200,34217
2016-07-05,138200,33930
2016-07-06,138200,34141
2016-07-07,138200,34233
2016-07-08,138200,34912
2016-07-11,138200,35173
2016-07-12,138200,35553
2016-07-13,138200,35454
2016-07-14,138200,35525
2016-07-15,138200,35563
2016-07-18,138200,35638
2016-07-19,138200,35497
2016-07-20,138200,35759
2016-07-21,138200,35624
2016-07-22,138200,35859
2016-07-25,138200,35757
2016-07-26,138200,35862
2016-07-27,138200,35810
2016-07-28,138200,35880
2016-07-29,138200,35968
2016-08-01,138200,35910
2016-08-02,138200,35575
2016-08-03,138200,35772
2016-08-04,138200,35790
2016-08-05,138200,36110
2016-08-08,138200,36092
2016-08-09,138200,36125
2016-08-10,138200,35988
2016-08-11,138200,36147
2016-08-12,138200,36120
2016-08-15,138200,36225
2016-08-16,138200,36033
2016-08-17,138200,36109
2016-08-18,138200,36190
2016-08-19,138200,36143
2016-08-22,138200,36123
2016-08-23,138200,36329
2016-08-24,138200,36027
2016-08-25,138200,36102
2016-08-26,138200,36014
2016-08-29,138200,36227
2016-08-30,138200,36236
2016-08-31,138200,36122
2016-09-01,138200,36161
2016-09-02,138200,36495
2016-09-06,138200,36545
2016-09-07,138200,36736
2016-09-08,138200,36627
2016-09-09,138200,35569
2016-09-12,138200,36026
2016-09-13,138200,35381
2016-09-14,138200,35349
2016-09-15,138200,35747
2016-09-16,138200,35642
2016-09-19,138200,35848
2016-09-20,138200,35738
2016-09-21,138200,36129
2016-09-22,138200,36364
2016-09-23,138200,36155
2016-09-26,138200,35877
2016-09-27,138200,36013
2016-09-28,138200,36282
2016-09-29,138200,35878
2016-09-30,138200,36188
2016-10-03,138200,36051
2016-10-04,138200,35869
2016-10-05,138200,36056
2016-10-06,138200,35983
2016-10-07,138200,35783
2016-10-11,138200,35498
2016-10-12,138200,35512
2016-10-13,138200,35307
2016-10-14,138200,35226
2016-10-17,138200,35154
2016-10-18,138200,35377
2016-10-19,138200,35529
2016-10-20,138200,35426
2016-10-21,138200,35405
2016-10-24,138200,35608
2016-10-25,138200,35312
2016-10-26,138200,35083
2016-10-27,138200,34734
2016-10-28,138200,34710
2016-10-31,138200,34853
2016-11-01,138200,34594
2016-11-02,138200,34221
2016-11-03,138200,34068
2016-11-04,138200,34141
2016-11-07,138200,34892
2016-11-08,138200,35015
2016-11-09,138200,35679
2016-11-10,138200,35860
2016-11-14,138200,36548
2016-11-15,138200,36760
2016-11-16,138200,36735
2016-11-17,138200,36981
2016-11-18,138200,37031
2016-11-21,138200,37269
2016-11-22,138200,37510
2016-11-23,138200,37682
2016-11-25,138200,37836
2016-11-28,138200,37439
2016-11-29,138200,37452
2016-11-30,138200,37358
2016-12-01,138200,37104
2016-12-02,138200,37116
2016-12-05,138200,37625
2016-12-06,138200,37993
2016-12-07,138200,38359
2016-12-08,138200,38774
2016-12-09,138200,38761
2016-12-12,138200,38437
2016-12-13,138200,38515
2016-12-14,138200,38065
2016-12-15,138200,38262
2016-12-16,138200,38231
2016-12-19,138200,38397
2016-12-20,138200,38650
2016-12-21,138200,38475
2016-12-22,138200,38197
2016-12-23,138200,38249
2016-12-27,138200,38334
2016-12-28,138200,38021
2016-12-29,138200,38071
2016-12-30,138200,37932
2017-01-03,138200,38205
2017-01-04,138200,38837
2017-01-05,138200,38564
2017-01-06,138200,38553
2017-01-09,138200,38345
2017-01-10,138200,38345
2017-01-11,138200,38457
2017-01-12,138200,38375
2017-01-13,138200,38447
2017-01-17,138200,38332
2017-01-18,138200,38406
2017-01-19,138200,38268
2017-01-20,138200,38399
2017-01-23,138200,38317
2017-01-24,138200,38842
2017-01-25,138200,39177
2017-01-26,138200,39055
2017-01-27,138200,38923
2017-01-30,138200,38510
2017-01-31,138200,38730
2017-02-01,138200,38678
2017-02-02,138200,38666
2017-02-03,138200,39143
2017-02-06,138200,38949
2017-02-07,138200,38831
2017-02-08,138200,38845
2017-02-09,138200,39274
2017-02-10,138200,39493
2017-02-13,138200,39609
2017-02-14,138200,39734
2017-02-15,138200,39918
2017-02-16,138200,39820
2017-02-17,138200,39887
2017-02-21,138200,40128
2017-02-22,138200,40089
2017-02-23,138200,40111
2017-02-24,138200,40180
2017-02-27,138200,40485
2017-02-28,138200,40025
2017-03-01,138200,40630
2017-03-02,138200,40180
2017-03-03,138200,40209
2017-03-06,138200,39957
2017-03-07,138200,39719
2017-03-08,138200,39516
2017-03-09,138200,39376
2017-03-10,138200,39505
2017-03-13,138200,39533
2017-03-14,138200,39401
2017-03-15,138200,39732
2017-03-16,138200,39782
2017-03-17,138200,39866
2017-03-20,138200,39672
2017-03-21,138200,38779
2017-03-22,138200,38799
2017-03-23,138200,38927
2017-03-24,138200,38955
2017-03-27,138200,38996
2017-03-28,138200,39293
2017-03-29,138200,39444
2017-03-30,138200,39653
2017-03-31,138200,39718
2017-04-03,138200,39387
2017-04-04,138200,39371
2017-04-05,138200,39013
2017-04-06,138200,39340
2017-04-07,138200,39325
2017-04-10,138200,39431
2017-04-11,138200,39623
2017-04-12,138200,39214
2017-04-13,138200,38867
2017-04-17,138200,39285
2017-04-18,138200,39284
2017-04-19,138200,39222
2017-04-20,138200,39520
2017-04-21,138200,39407
2017-04-24,138200,39847
2017-04-25,138200,40141
2017-04-26,138200,40224
2017-04-27,138200,40236
2017-04-28,138200,39934
2017-05-01,138200,40083
2017-05-02,138200,39989
2017-05-03,138200,39789
2017-05-04,138200,39724
2017-05-05,138200,40053
2017-05-08,138200,39863
2017-05-09,138200,39856
2017-05-10,138200,40047
2017-05-11,138200,39820
2017-05-12,138200,39657
2017-05-15,138200,39951
2017-05-16,138200,39927
2017-05-17,138200,39036
2017-05-18,138200,39181
2017-05-19,138200,39462
2017-05-22,138200,39728
2017-05-23,138200,39792
2017-05-24,138200,39894
2017-05-25,138200,39950
2017-05-26,138200,39932
2017-05-30,138200,39703
2017-05-31,138200,39731
2017-06-01,138200,40212
2017-06-02,138200,40376
2017-06-05,138200,40251
2017-06-06,138200,40137
2017-06-07,138200,40181
2017-06-08,138200,40349
2017-06-09,138200,40348
2017-06-12,138200,40315
2017-06-13,138200,40555
2017-06-14,138200,40454
2017-06-15,138200,40319
2017-06-16,138200,40297
2017-06-19,138200,40623
2017-06-20,138200,40292
2017-06-21,138200,40228
2017-06-22,138200,40273
2017-06-23,138200,40441
2017-06-26,138200,40538
2017-06-27,138200,40145
2017-06-28,138200,40682
2017-06-29,138200,40346
2017-06-30,138200,40405
2017-07-03,138200,40536
2017-07-05,138200,40550
2017-07-06,138200,40013
2017-07-07,138200,40401
2017-07-10,138200,40280
2017-07-11,138200,40389
2017-07-12,138200,40706
2017-07-13,138200,40763
2017-07-14,138200,40896
2017-07-17,138200,40947
2017-07-18,138200,40873
2017-07-19,138200,41249
2017-07-20,138200,41240
2017-07-21,138200,41130
2017-07-24,138200,41218
2017-07-25,138200,41408
2017-07-26,138200,41323
2017-07-27,138200,41193
2017-07-28,138200,41124
2017-07-31,138200,41072
2017-08-01,138200,41165
2017-08-02,138200,41025
2017-08-03,138200,40928
2017-08-04,138200,41054
2017-08-07,138200,41104
2017-08-08,138200,40991
2017-08-09,138200,40853
2017-08-10,138200,40223
2017-08-11,138200,40304
2017-08-14,138200,40711
2017-08-15,138200,40700
2017-08-16,138200,40770
2017-08-17,138200,40142
2017-08-18,138200,40070
2017-08-21,138200,40117
2017-08-22,138200,40518
2017-08-23,138200,40473
2017-08-24,138200,40540
2017-08-25,138200,40645
2017-08-28,138200,40678
2017-08-29,138200,40677
2017-08-30,138200,40969
2017-08-31,138200,41391
2017-09-01,138200,41601
2017-09-05,138200,41166
2017-09-06,138200,41222
2017-09-07,138200,41097
2017-09-08,138200,41135
2017-09-11,138200,41595
2017-09-12,138200,41842
2017-09-13,138200,41858
2017-09-14,138200,41827
2017-09-15,138200,41987
2017-09-18,138200,42223
2017-09-19,138200,42196
2017-09-20,138200,42349
2017-09-21,138200,42221
2017-09-22,138200,42249
2017-09-25,138200,42156
2017-09-26,138200,42205
2017-09-27,138200,42620
2017-09-28,138200,42706
2017-09-29,138200,42829
2017-10-02,138200,43170
2017-10-03,138200,43273
2017-10-04,138200,43275
2017-10-05,138200,43448
2017-10-06,138200,43403
2017-10-10,138200,43323
2017-10-11,138200,43339
2017-10-12,138200,43310
2017-10-13,138200,43278
2017-10-16,138200,43293
2017-10-17,138200,43201
2017-10-18,138200,43309
2017-10-19,138200,43276
2017-10-20,138200,43505
2017-10-23,138200,43213
2017-10-24,138200,43302
2017-10-25,138200,43049
2017-10-26,138200,43201
2017-10-27,138200,43475
2017-10-30,138200,43131
2017-10-31,138200,43419
2017-11-01,138200,43432
2017-11-02,138200,43463
2017-11-03,138200,43545
2017-11-06,138200,43656
2017-11-07,138200,43376
2017-11-08,138200,43446
2017-11-09,138200,43248
2017-11-10,138200,43276
2017-11-13,138200,43304
2017-11-14,138200,43197
2017-11-15,138200,42995
2017-11-16,138200,43476
2017-11-17,138200,43665
2017-11-20,138200,43884
2017-11-21,138200,44266
2017-11-22,138200,44249
2017-11-24,138200,44329
2017-11-27,138200,44154
2017-11-28,138200,44672
2017-11-29,138200,44730
2017-11-30,138200,44900
2017-12-01,138200,44784
2017-12-04,138200,44635
2017-12-05,138200,44294
2017-12-06,138200,44099
2017-12-07,138200,44451
2017-12-08,138200,44600
2017-12-11,138200,44612
2017-12-12,138200,44514
2017-12-13,138200,44591
2017-12-14,138200,44229
2017-12-15,138200,44741
2017-12-18,138200,45215
2017-12-19,138200,44955
2017-12-20,138200,45027
2017-12-21,138200,45209
2017-12-22,138200,45189
2017-12-26,138200,45144
2017-12-27,138200,45182
2017-12-28,138200,45355
2017-12-29,138200,45053
2018-01-02,138200,45424
2018-01-03,138200,45576
2018-01-04,138200,45650
2018-01-05,138200,45821
2018-01-08,138200,45956
2018-01-09,138200,46030
2018-01-10,138200,45980
2018-01-11,138200,46306
2018-01-12,138200,46619
2018-01-16,138200,46456
2018-01-17,138200,46893
2018-01-18,138200,46821
2018-01-19,138200,47347
2018-01-22,138200,47669
2018-01-23,138200,47845
2018-01-24,138200,47632
2018-01-25,138200,47638
2018-01-26,138200,47888
2018-01-29,138200,47552
2018-01-30,138200,47090
2018-01-31,138200,46978
2018-02-01,138200,47065
2018-02-02,138200,46161
2018-02-05,138200,44557
2018-02-06,138200,44994
2018-02-07,138200,45003
2018-02-08,138200,43550
2018-02-09,138200,43961
2018-02-12,138200,44441
2018-02-13,138200,44603
2018-02-14,138200,45413
2018-02-15,138200,45884
2018-02-16,138200,45975
2018-02-20,138200,45709
2018-02-21,138200,45458
2018-02-22,138200,45508
2018-02-23,138200,46239
2018-02-26,138200,46789
2018-02-27,138200,46151
2018-02-28,138200,45634
2018-03-01,138200,45427
2018-03-02,138200,46030
2018-03-05,138200,46501
2018-03-06,138200,46919
2018-03-07,138200,47171
2018-03-08,138200,47169
2018-03-09,138200,47848
2018-03-12,138200,47788
2018-03-13,138200,47487
2018-03-14,138200,47227
2018-03-15,138200,47194
2018-03-16,138200,47450
2018-03-19,138200,46964
2018-03-20,138200,47018
2018-03-21,138200,47218
2018-03-22,138200,46138
2018-03-23,138200,45236
2018-03-26,138200,46226
2018-03-27,138200,45364
2018-03-28,138200,45305
2018-03-29,138200,45860
2018-04-02,138200,44782
2018-04-03,138200,45311
2018-04-04,138200,45819
2018-04-05,138200,46162
2018-04-06,138200,45288
2018-04-09,138200,45278
2018-04-10,138200,46098
2018-04-11,138200,46103
2018-04-12,138200,46374
2018-04-13,138200,46160
2018-04-16,138200,46574
2018-04-17,138200,47070
2018-04-18,138200,47109
2018-04-19,138200,46847
2018-04-20,138200,46544
2018-04-23,138200,46505
2018-04-24,138200,46070
2018-04-25,138200,46024
2018-04-26,138200,46342
2018-04-27,138200,46288
2018-04-30,138200,45919
2018-05-01,138200,46066
2018-05-02,138200,45971
2018-05-03,138200,45840
2018-05-04,138200,46433
2018-05-07,138200,46824
2018-05-08,138200,46989
2018-05-09,138200,47304
2018-05-10,138200,47543
2018-05-11,138200,47583
2018-05-14,138200,47458
2018-05-15,138200,47367
2018-05-16,138200,47712
2018-05-17,138200,47882
2018-05-18,138200,47900
2018-05-21,138200,48236
2018-05-22,138200,47907
2018-05-23,138200,47983
2018-05-24,138200,47999
2018-05-25,138200,47952
2018-05-29,138200,47790
2018-05-30,138200,48439
2018-05-31,138200,48065
2018-06-01,138200,48533
2018-06-04,138200,48779
2018-06-05,138200,48911
2018-06-06,138200,49325
2018-06-07,138200,49234
2018-06-08,138200,49405
2018-06-11,138200,49459
2018-06-12,138200,49613
2018-06-13,138200,49405
2018-06-14,138200,49583
2018-06-15,138200,49549
2018-06-18,138200,49594
2018-06-19,138200,49440
2018-06-20,138200,49650
2018-06-21,138200,49241
2018-06-22,138200,49283
2018-06-25,138200,48526
2018-06-26,138200,48748
2018-06-27,138200,48039
2018-06-28,138200,48276
2018-06-29,138200,48308
2018-07-02,138200,48476
2018-07-03,138200,48309
2018-07-05,138200,48744
2018-07-06,138200,49201
2018-07-09,138200,49593
2018-07-10,138200,49483
2018-07-11,138200,49154
2018-07-12,138200,49412
2018-07-13,138200,49361
2018-07-16,138200,49100
2018-07-17,138200,49390
2018-07-18,138200,49547
2018-07-19,138200,49681
2018-07-20,138200,49509
2018-07-23,138200,49501
2018-07-24,138200,49374
2018-07-25,138200,49724
2018-07-26,138200,49762
2018-07-27,138200,49223
2018-07-30,138200,48877
2018-07-31,138200,49239
2018-08-01,138200,49202
2018-08-02,138200,49587
2018-08-03,138200,49648
2018-08-06,138200,49900
2018-08-07,138200,50063
2018-08-08,138200,50011
2018-08-09,138200,50023
2018-08-10,138200,49775
2018-08-13,138200,49527
2018-08-14,138200,49847
2018-08-15,138200,49477
2018-08-16,138200,49884
2018-08-17,138200,50054
2018-08-20,138200,50177
2018-08-21,138200,50283
2018-08-22,138200,50264
2018-08-23,138200,50105
2018-08-24,138200,50425
2018-08-27,138200,50637
2018-08-28,138200,50677
2018-08-29,138200,50862
2018-08-30,138200,50700
2018-08-31,138200,50878
2018-09-04,138200,50771
2018-09-05,138200,50496
2018-09-06,138200,50221
2018-09-07,138200,50127
2018-09-10,138200,50312
2018-09-11,138200,50401
2018-09-12,138200,50387
2018-09-13,138200,50462
2018-09-14,138200,50652
2018-09-17,138200,50093
2018-09-18,138200,50314
2018-09-19,138200,50099
2018-09-20,138200,50511
2018-09-21,138200,50493
2018-09-24,138200,50315
2018-09-25,138200,50253
2018-09-26,138200,49904
2018-09-27,138200,49969
2018-09-28,138200,50056
2018-10-01,138200,49777
2018-10-02,138200,49498
2018-10-03,138200,49736
2018-10-04,138200,49114
2018-10-05,138200,48727
2018-10-09,138200,48276
2018-10-10,138200,46815
2018-10-11,138200,45977
2018-10-12,138200,46274
2018-10-15,138200,46388
2018-10-16,138200,47584
2018-10-17,138200,47411
2018-10-18,138200,46604
2018-10-19,138200,46137
2018-10-22,138200,45982
2018-10-23,138200,45638
2018-10-24,138200,43995
2018-10-25,138200,44863
2018-10-26,138200,44302
2018-10-29,138200,44012
2018-10-30,138200,44834
2018-10-31,138200,45282
2018-11-01,138200,45880
2018-11-02,138200,45771
2018-11-05,138200,45829
2018-11-06,138200,46058
2018-11-07,138200,46892
2018-11-08,138200,46695
2018-11-09,138200,46080
2018-11-13,138200,45153
2018-11-14,138200,44804
2018-11-15,138200,45383
2018-11-16,138200,45470
2018-11-19,138200,44492
2018-11-20,138200,43785
2018-11-21,138200,44354
2018-11-23,138200,44343
2018-11-26,138200,45000
2018-11-27,138200,44610
2018-11-28,138200,45689
2018-11-29,138200,45613
2018-11-30,138200,45931
2018-12-03,138200,46441
2018-12-04,138200,44659
2018-12-06,138200,44683
2018-12-07,138200,43706
2018-12-10,138200,43562
2018-12-11,138200,43439
2018-12-12,138200,43819
2018-12-13,138200,43296
2018-12-14,138200,42689
2018-12-17,138200,41638
2018-12-18,138200,41627
2018-12-19,138200,40915
2018-12-20,138200,40203
2018-12-21,138200,39263
2018-12-24,138200,38201
2018-12-26,138200,40099
2018-12-27,138200,40446
2018-12-28,138200,40581
2018-12-31,138200,40960
2019-01-02,138200,40959
2019-01-03,138200,40253
2019-01-04,138200,41709
2019-01-07,138200,42422
2019-01-08,138200,43048
2019-01-09,138200,43238
2019-01-10,138200,43433
2019-01-11,138200,43427
2019-01-14,138200,43203
2019-01-15,138200,43667
2019-01-16,138200,43765
2019-01-17,138200,44102
2019-01-18,138200,44609
2019-01-22,138200,43904
2019-01-23,138200,43814
2019-01-24,138200,44128
2019-01-25,138200,44727
2019-01-28,138200,44539
2019-01-29,138200,44459
2019-01-30,138200,44977
2019-01-31,138200,45371
2019-02-01,138200,45582
2019-02-04,138200,46005
2019-02-05,138200,46162
2019-02-06,138200,46076
2019-02-07,138200,45772
2019-02-08,138200,45829
2019-02-11,138200,46093
2019-02-12,138200,46651
2019-02-13,138200,46781
2019-02-14,138200,46803
2019-02-15,138200,47380
2019-02-19,138200,47483
2019-02-20,138200,47577
2019-02-21,138200,47413
2019-02-22,138200,47718
2019-02-25,138200,47784
2019-02-26,138200,47746
2019-02-27,138200,47958
2019-02-28,138200,47782
2019-03-01,138200,48110
2019-03-04,138200,47702
2019-03-05,138200,47534
2019-03-06,138200,46808
2019-03-07,138200,46458
2019-03-08,138200,46373
2019-03-11,138200,47126
2019-03-12,138200,47268
2019-03-13,138200,47600
2019-03-14,138200,47574
2019-03-15,138200,47814
2019-03-18,138200,48090
2019-03-19,138200,47866
2019-03-20,138200,47553
2019-03-21,138200,48215
2019-03-22,138200,46746
2019-03-25,138200,46805
2019-03-26,138200,47248
2019-03-27,138200,47029
2019-03-28,138200,47436
2019-03-29,138200,47651
2019-04-01,138200,48218
2019-04-02,138200,48167
2019-04-03,138200,48417
2019-04-04,138200,48458
2019-04-05,138200,48853
2019-04-08,138200,48827
2019-04-09,138200,48337
2019-04-10,138200,48881
2019-04-11,138200,48907
2019-04-12,138200,49169
2019-04-15,138200,49052
2019-04-16,138200,49077
2019-04-17,138200,48970
2019-04-18,138200,49004
2019-04-22,138200,48951
2019-04-23,138200,49576
2019-04-24,138200,49584
2019-04-25,138200,49334
2019-04-26,138200,49722
2019-04-29,138200,49833
2019-04-30,138200,49768
2019-05-01,138200,49331
2019-05-02,138200,49354
2019-05-03,138200,50065
2019-05-06,138200,49990
2019-05-07,138200,49037
2019-05-08,138200,48882
2019-05-09,138200,48800
2019-05-10,138200,48923
2019-05-13,138200,47422
2019-05-14,138200,48035
2019-05-15,138200,48251
2019-05-16,138200,48655
2019-05-17,138200,48085
2019-05-20,138200,47691
2019-05-21,138200,48306
2019-05-22,138200,47972
2019-05-23,138200,47118
2019-05-24,138200,47402
2019-05-28,138200,47078
2019-05-29,138200,46709
2019-05-30,138200,46655
2019-05-31,138200,46157
2019-06-03,138200,46098
2019-06-04,138200,47187
2019-06-05,138200,47462
2019-06-06,138200,47637
2019-06-07,138200,48064
2019-06-10,138200,48326
2019-06-11,138200,48246
2019-06-12,138200,48191
2019-06-13,138200,48490
2019-06-14,138200,48282
2019-06-17,138200,48407
2019-06-18,138200,48910
2019-06-19,138200,49092
2019-06-20,138200,49469
2019-06-21,138200,49257
2019-06-24,138200,48970
2019-06-25,138200,48540
2019-06-26,138200,48433
2019-06-27,138200,49176
2019-06-28,138200,49757
2019-07-01,138200,50112
2019-07-02,138200,50194
2019-07-03,138200,50602
2019-07-05,138200,50555
2019-07-08,138200,50136
2019-07-09,138200,50295
2019-07-10,138200,50384
2019-07-11,138200,50303
2019-07-12,138200,50685
2019-07-15,138200,50555
2019-07-16,138200,50466
2019-07-17,138200,50228
2019-07-18,138200,50396
2019-07-19,138200,50135
2019-07-22,138200,50132
2019-07-23,138200,50479
2019-07-24,138200,50943
2019-07-25,138200,50559
2019-07-26,138200,50997
2019-07-29,138200,50796
2019-07-30,138200,50873
2019-07-31,138200,50383
2019-08-01,138200,49804
2019-08-02,138200,49321
2019-08-05,138200,47849
2019-08-06,138200,48452
2019-08-07,138200,48523
2019-08-08,138200,49503
2019-08-09,138200,49078
2019-08-12,138200,48440
2019-08-13,138200,49060
2019-08-14,138200,47636
2019-08-15,138200,47762
2019-08-16,138200,48459
2019-08-19,138200,49048
2019-08-20,138200,48664
2019-08-21,138200,49067
2019-08-22,138200,49043
2019-08-23,138200,47770
2019-08-26,138200,48179
2019-08-27,138200,47706
2019-08-28,138200,48061
2019-08-29,138200,48785
2019-08-30,138200,48782
2019-09-03,138200,48202
2019-09-04,138200,48696
2019-09-05,138200,49405
2019-09-06,138200,49295
2019-09-09,138200,49456
2019-09-10,138200,49720
2019-09-11,138200,50444
2019-09-12,138200,50458
2019-09-13,138200,50419
2019-09-16,138200,50650
2019-09-17,138200,50644
2019-09-18,138200,50424
2019-09-19,138200,50333
2019-09-20,138200,50089
2019-09-23,138200,50084
2019-09-24,138200,49666
2019-09-25,138200,50081
2019-09-26,138200,49782
2019-09-27,138200,49365
2019-09-30,138200,49582
2019-10-01,138200,48804
2019-10-02,138200,48162
2019-10-03,138200,48540
2019-10-04,138200,49093
2019-10-07,138200,48955
2019-10-08,138200,48069
2019-10-09,138200,48421
2019-10-10,138200,48595
2019-10-11,138200,49378
2019-10-15,138200,49725
2019-10-16,138200,49536
2019-10-17,138200,49936
2019-10-18,138200,49713
2019-10-21,138200,50082
2019-10-22,138200,49901
2019-10-23,138200,49982
2019-10-24,138200,50201
2019-10-25,138200,50518
2019-10-28,138200,50849
2019-10-29,138200,50886
2019-10-30,138200,50889
2019-10-31,138200,50542
2019-11-01,138200,51094
2019-11-04,138200,51280
2019-11-05,138200,51254
2019-11-06,138200,51099
2019-11-07,138200,51246
2019-11-08,138200,51439
2019-11-12,138200,51453
2019-11-13,138200,51413
2019-11-14,138200,51478
2019-11-15,138200,51823
2019-11-18,138200,51810
2019-11-19,138200,52010
2019-11-20,138200,51943
2019-11-21,138200,51694
2019-11-22,138200,51825
2019-11-25,138200,52623
2019-11-26,138200,52785
2019-11-27,138200,53087
2019-11-29,138200,52743
2019-12-02,138200,52170
2019-12-03,138200,52001
2019-12-04,138200,52257
2019-12-05,138200,52249
2019-12-06,138200,52713
2019-12-09,138200,52532
2019-12-10,138200,52502
2019-12-11,138200,52521
2019-12-12,138200,52871
2019-12-13,138200,52744
2019-12-16,138200,53178
2019-12-17,138200,53287
2019-12-18,138200,53379
2019-12-19,138200,53640
2019-12-20,138200,53883
2019-12-23,138200,53911
2019-12-24,138200,53904
2019-12-26,138200,54186
2019-12-27,138200,54187
2019-12-30,138200,53979
2019-12-31,138200,54147
2020-01-02,138200,54298
2020-01-03,138200,54176
2020-01-06,138200,54296
2020-01-07,138200,54213
2020-01-08,138200,54405
2020-01-09,138200,54781
2020-01-10,138200,54624
2020-01-13,138200,55006
2020-01-14,138200,54928
2020-01-15,138200,55032
2020-01-16,138200,55493
2020-01-17,138200,55708
2020-01-21,138200,55480
2020-01-22,138200,55545
2020-01-23,138200,55597
2020-01-24,138200,54987
2020-01-27,138200,54290
2020-01-28,138200,54811
2020-01-29,138200,54663
2020-01-30,138200,54771
2020-01-31,138200,53820
2020-02-03,138200,54528
2020-02-04,138200,55508
2020-02-05,138200,55748
2020-02-06,138200,55665
2020-02-07,138200,55185
2020-02-10,138200,55592
2020-02-11,138200,55959
2020-02-12,138200,56300
2020-02-13,138200,56500
2020-02-14,138200,56545
2020-02-18,138200,56543
2020-02-19,138200,56871
2020-02-20,138200,56655
2020-02-21,138200,56062
2020-02-24,138200,54190
2020-02-25,138200,52551
2020-02-26,138200,52351
2020-02-27,138200,50340
2020-02-28,138200,49741
2020-03-02,138200,51245
2020-03-03,138200,50158
2020-03-04,138200,51704
2020-03-05,138200,50011
2020-03-06,138200,48901
2020-03-09,138200,44338
2020-03-10,138200,45920
2020-03-11,138200,43680
2020-03-12,138200,39532
2020-03-13,138200,43212
2020-03-16,138200,38038
2020-03-17,138200,39851
2020-03-18,138200,35943
2020-03-19,138200,38014
2020-03-20,138200,36725
2020-03-23,138200,36021
2020-03-24,138200,39625
2020-03-25,138200,40696
2020-03-26,138200,43128
2020-03-27,138200,41683
2020-03-30,138200,42519
2020-03-31,138200,42069
2020-04-01,138200,39515
2020-04-02,138200,39844
2020-04-03,138200,38757
2020-04-06,138200,41892
2020-04-07,138200,42155
2020-04-08,138200,44105
2020-04-09,138200,45749
2020-04-13,138200,44781
2020-04-14,138200,45905
2020-04-15,138200,44419
2020-04-16,138200,44359
2020-04-17,138200,45552
2020-04-20,138200,44734
2020-04-21,138200,43380
2020-04-22,138200,44241
2020-04-23,138200,44485
2020-04-24,138200,45154
2020-04-27,138200,46600
2020-04-28,138200,46724
2020-04-29,138200,48557
2020-04-30,138200,47424
2020-05-01,138200,45831
2020-05-04,138200,46100
2020-05-05,138200,46584
2020-05-06,138200,46389
2020-05-07,138200,47341
2020-05-08,138200,48772
2020-05-11,138200,48639
2020-05-12,138200,47178
2020-05-13,138200,45661
2020-05-14,138200,46097
2020-05-15,138200,46606
2020-05-18,138200,48915
2020-05-19,138200,48342
2020-05-20,138200,49490
2020-05-21,138200,49508
2020-05-22,138200,49819
2020-05-26,138200,50994
2020-05-27,138200,52117
2020-05-28,138200,51420
2020-05-29,138200,51593
2020-06-01,138200,52048
2020-06-02,138200,52497
2020-06-03,138200,53457
2020-06-04,138200,53297
2020-06-05,138200,54739
2020-06-08,138200,55676
2020-06-09,138200,54929
2020-06-10,138200,54335
2020-06-11,138200,50912
2020-06-12,138200,51748
2020-06-15,138200,52506
2020-06-16,138200,53516
2020-06-17,138200,53161
2020-06-18,138200,53229
2020-06-19,138200,52975
2020-06-22,138200,53318
2020-06-23,138200,53495
2020-06-24,138200,51766
2020-06-25,138200,52601
2020-06-26,138200,51401
2020-06-29,138200,52233
2020-06-30,138200,53052
2020-07-01,138200,53262
2020-07-02,138200,53517
2020-07-06,138200,54347
2020-07-07,138200,53635
2020-07-08,138200,54222
2020-07-09,138200,53682
2020-07-10,138200,54405
2020-07-13,138200,53335
2020-07-14,138200,54159
2020-07-15,138200,55602
2020-07-16,138200,55246
2020-07-17,138200,55607
2020-07-20,138200,56025
2020-07-21,138200,56264
2020-07-22,138200,56548
2020-07-23,138200,56009
2020-07-24,138200,55450
2020-07-27,138200,56056
2020-07-28,138200,55576
2020-07-29,138200,56509
2020-07-30,138200,56356
2020-07-31,138200,56409
2020-08-03,138200,57060
2020-08-04,138200,57290
2020-08-05,138200,57853
2020-08-06,138200,57979
2020-08-07,138200,58105
2020-08-10,138200,58212
2020-08-11,138200,57772
2020-08-12,138200,58493
2020-08-13,138200,58520
2020-08-14,138200,58514
2020-08-17,138200,58675
2020-08-18,138200,58819
2020-08-19,138200,58569
2020-08-20,138200,58756
2020-08-21,138200,58961
2020-08-24,138200,59561
2020-08-25,138200,59718
2020-08-26,138200,59976
2020-08-27,138200,60264
2020-08-28,138200,60692
2020-08-31,138200,60775
2020-09-01,138200,61343
2020-09-02,138200,61660
2020-09-03,138200,59326
2020-09-04,138200,58798
2020-09-08,138200,56819
2020-09-09,138200,57936
2020-09-10,138200,57308
2020-09-11,138200,57058
2020-09-14,138200,58768
2020-09-15,138200,59217
2020-09-16,138200,59397
2020-09-17,138200,58843
2020-09-18,138200,58685
2020-09-21,138200,58008
2020-09-22,138200,58617
2020-09-23,138200,57232
2020-09-24,138200,57178
2020-09-25,138200,58313
2020-09-28,138200,59476
2020-09-29,138200,59258
2020-09-30,138200,59601
2020-10-01,138200,60535
2020-10-02,138200,60314
2020-10-05,138200,61621
2020-10-06,138200,61161
2020-10-07,138200,62320
2020-10-08,138200,62886
2020-10-09,138200,63371
2020-10-13,138200,63784
2020-10-14,138200,63429
2020-10-15,138200,63679
2020-10-16,138200,63440
2020-10-19,138200,62777
2020-10-20,138200,62723
2020-10-21,138200,62192
2020-10-22,138200,62930
2020-10-23,138200,63299
2020-10-26,138200,62041
2020-10-27,138200,61710
2020-10-28,138200,60010
2020-10-29,138200,60550
2020-10-30,138200,59350
2020-11-02,138200,60098
2020-11-03,138200,61518
2020-11-04,138200,62595
2020-11-05,138200,64153
2020-11-06,138200,64060
2020-11-09,138200,64590
2020-11-10,138200,64705
2020-11-12,138200,64604
2020-11-13,138200,65503
2020-11-16,138200,66508
2020-11-17,138200,66886
2020-11-18,138200,66617
2020-11-19,138200,67451
2020-11-20,138200,67516
2020-11-23,138200,68719
2020-11-24,138200,69653
2020-11-25,138200,69890
2020-11-27,138200,70508
2020-11-30,138200,69737
2020-12-01,138200,70151
2020-12-02,138200,70018
2020-12-03,138200,70705
2020-12-04,138200,71943
2020-12-07,138200,72202
2020-12-08,138200,72904
2020-12-09,138200,71769
2020-12-10,138200,72756
2020-12-11,138200,72445
2020-12-14,138200,72651
2020-12-15,138200,73844
2020-12-16,138200,73771
2020-12-17,138200,74949
2020-12-18,138200,75127
2020-12-21,138200,75241
2020-12-22,138200,76044
2020-12-23,138200,76221
2020-12-24,138200,76499
2020-12-28,138200,77166
2020-12-29,138200,76995
2020-12-30,138200,77673
2020-12-31,138200,77411
2021-01-04,138200,76321
2021-01-05,138200,77431
2021-01-06,138200,79079
2021-01-07,138200,80866
2021-01-08,138200,80917
2021-01-11,138200,80386
2021-01-12,138200,80419
2021-01-13,138200,80603
2021-01-14,138200,80312
2021-01-15,138200,79736
2021-01-19,138200,80387
2021-01-20,138200,81507
2021-01-21,138200,81010
2021-01-22,138200,81455
2021-01-25,138200,81325
2021-01-26,138200,80438
2021-01-27,138200,78376
2021-01-28,138200,79256
2021-01-29,138200,78093
2021-02-01,138200,79853
2021-02-02,138200,81276
2021-02-03,138200,81475
2021-02-04,138200,82879
2021-02-05,138200,83963
2021-02-08,138200,85488
2021-02-09,138200,85900
2021-02-10,138200,85823
2021-02-11,138200,86255
2021-02-12,138200,86687
2021-02-16,138200,86228
2021-02-17,138200,85467
2021-02-18,138200,85093
2021-02-19,138200,84940
2021-02-22,138200,84290
2021-02-23,138200,84398
2021-02-24,138200,85357
2021-02-25,138200,82266
2021-02-26,138200,82568
2021-03-01,138200,85126
2021-03-02,138200,83677
2021-03-03,138200,81895
2021-03-04,138200,79570
2021-03-05,138200,80817
2021-03-08,138200,80367
2021-03-09,138200,82349
2021-03-10,138200,82850
2021-03-11,138200,83717
2021-03-12,138200,83824
2021-03-15,138200,84372
2021-03-16,138200,83205
2021-03-17,138200,83684
2021-03-18,138200,81201
2021-03-19,138200,81850
2021-03-22,138200,81723
2021-03-23,138200,79525
2021-03-24,138200,77713
2021-03-25,138200,78815
2021-03-26,138200,80018
2021-03-29,138200,78287
2021-03-30,138200,79193
2021-03-31,138200,80191
2021-04-01,138200,81602
2021-04-05,138200,81863
2021-04-06,138200,82224
2021-04-07,138200,81384
2021-04-08,138200,82223
2021-04-09,138200,82346
2021-04-12,138200,82307
2021-04-13,138200,82725
2021-04-14,138200,82773
2021-04-15,138200,83534
2021-04-16,138200,83500
2021-04-19,138200,83057
2021-04-20,138200,82494
2021-04-21,138200,83853
2021-04-22,138200,83611
2021-04-23,138200,84982
2021-04-26,138200,85820
2021-04-27,138200,85844
2021-04-28,138200,85788
2021-04-29,138200,85545
2021-04-30,138200,84645
2021-05-03,138200,84603
2021-05-04,138200,83530
2021-05-05,138200,83135
2021-05-06,138200,82885
2021-05-07,138200,83976
2021-05-10,138200,82181
2021-05-11,138200,82132
2021-05-12,138200,79520
2021-05-13,138200,80202
2021-05-14,138200,82298
2021-05-17,138200,82148
2021-05-18,138200,81902
2021-05-19,138200,81453
2021-05-20,138200,82477
2021-05-21,138200,82567
2021-05-24,138200,83276
2021-05-25,138200,82779
2021-05-26,138200,83941
2021-05-27,138200,84561
2021-05-28,138200,84645
2021-06-01,138200,84907
2021-06-02,138200,84972
2021-06-03,138200,84364
2021-06-04,138200,85039
2021-06-07,138200,85540
2021-06-08,138200,85937
2021-06-09,138200,85568
2021-06-10,138200,85811
2021-06-11,138200,86338
2021-06-14,138200,86322
2021-06-15,138200,85951
2021-06-16,138200,85643
2021-06-17,138200,85494
2021-06-18,138200,84388
2021-06-21,138200,85623
2021-06-22,138200,86121
2021-06-23,138200,86260
2021-06-24,138200,86994
2021-06-25,138200,87382
2021-06-28,138200,87208
2021-06-29,138200,87069
2021-06-30,138200,87070
2021-07-01,138200,87489
2021-07-02,138200,87868
2021-07-06,138200,87597
2021-07-07,138200,86987
2021-07-08,138200,86076
2021-07-09,138200,87725
2021-07-12,138200,87632
2021-07-13,138200,86264
2021-07-14,138200,85095
2021-07-15,138200,84735
2021-07-16,138200,84099
2021-07-19,138200,83191
2021-07-20,138200,85475
2021-07-21,138200,86676
2021-07-22,138200,86123
2021-07-23,138200,86969
2021-07-26,138200,87072
2021-07-27,138200,86436
2021-07-28,138200,86997
2021-07-29,138200,87373
2021-07-30,138200,86837
2021-08-02,138200,86696
2021-08-03,138200,87149
2021-08-04,138200,86726
2021-08-05,138200,87590
2021-08-06,138200,87595
2021-08-09,138200,87483
2021-08-10,138200,87435
2021-08-11,138200,87653
2021-08-12,138200,87799
2021-08-13,138200,87943
2021-08-16,138200,88176
2021-08-17,138200,87559
2021-08-18,138200,86634
2021-08-19,138200,86748
2021-08-20,138200,87458
2021-08-23,138200,88211
2021-08-24,138200,89266
2021-08-25,138200,89740
2021-08-26,138200,88969
2021-08-27,138200,90697
2021-08-30,138200,90607
2021-08-31,138200,90399
2021-09-01,138200,90846
2021-09-02,138200,91358
2021-09-03,138200,91236
2021-09-07,138200,90444
2021-09-08,138200,89646
2021-09-09,138200,89656
2021-09-10,138200,88890
2021-09-13,138200,89053
2021-09-14,138200,88170
2021-09-15,138200,88996
2021-09-16,138200,89204
2021-09-17,138200,89121
2021-09-20,138200,87166
2021-09-21,138200,87100
2021-09-22,138200,87929
2021-09-23,138200,88999
2021-09-24,138200,88750
2021-09-27,138200,88975
2021-09-28,138200,86815
2021-09-29,138200,86587
2021-09-30,138200,85970
2021-10-01,138200,87073
2021-10-04,138200,85712
2021-10-05,138200,86409
2021-10-06,138200,86569
2021-10-07,138200,87776
2021-10-08,138200,87163
2021-10-12,138200,87354
2021-10-13,138200,88164
2021-10-14,138200,89496
2021-10-15,138200,89430
2021-10-18,138200,89794
2021-10-19,138200,90221
2021-10-20,138200,90633
2021-10-21,138200,91165
2021-10-22,138200,90658
2021-10-25,138200,91309
2021-10-26,138200,90809
2021-10-27,138200,89125
2021-10-28,138200,90623
2021-10-29,138200,90657
2021-11-01,138200,91254
2021-11-02,138200,91261
2021-11-03,138200,92244
2021-11-04,138200,92257
2021-11-05,138200,92750
2021-11-08,138200,93157
2021-11-09,138200,92933
2021-11-10,138200,91434
2021-11-12,138200,92559
2021-11-15,138200,92423
2021-11-16,138200,92885
2021-11-17,138200,91852
2021-11-18,138200,91202
2021-11-19,138200,90489
2021-11-22,138200,89276
2021-11-23,138200,88815
2021-11-24,138200,89301
2021-11-26,138200,87122
2021-11-29,138200,87257
2021-11-30,138200,85171
2021-12-01,138200,82745
2021-12-02,138200,84795
2021-12-03,138200,82858
2021-12-06,138200,84062
2021-12-07,138200,86207
2021-12-08,138200,87162
2021-12-09,138200,85177
2021-12-10,138200,84751
2021-12-13,138200,83721
2021-12-14,138200,82889
2021-12-15,138200,84114
2021-12-16,138200,82432
2021-12-17,138200,83242
2021-12-20,138200,81868
2021-12-21,138200,84422
2021-12-22,138200,85042
2021-12-23,138200,85573
2021-12-27,138200,86761
2021-12-28,138200,86673
2021-12-29,138200,86666
2021-12-30,138200,86939
2021-12-31,138200,86600
2022-01-03,138200,87002
2022-01-04,138200,86403
2022-01-05,138200,83373
2022-01-06,138200,83724
2022-01-07,138200,82938
2022-01-10,138200,82819
2022-01-11,138200,83578
2022-01-12,138200,83814
2022-01-13,138200,82630
2022-01-14,138200,82700
2022-01-18,138200,81181
2022-01-19,138200,80395
2022-01-20,138200,79209
2022-01-21,138200,77386
2022-01-24,138200,78741
2022-01-25,138200,77118
2022-01-26,138200,76157
2022-01-27,138200,74837
2022-01-28,138200,76661
2022-01-31,138200,79544
2022-02-01,138200,80595
2022-02-02,138200,79743
2022-02-03,138200,77674
2022-02-04,138200,78827
2022-02-07,138200,79088
2022-02-08,138200,80238
2022-02-09,138200,82158
2022-02-10,138200,80999
2022-02-11,138200,79558
2022-02-14,138200,79160
2022-02-15,138200,81421
2022-02-16,138200,81251
2022-02-17,138200,79540
2022-02-18,138200,78981
2022-02-22,138200,78181
2022-02-23,138200,76742
2022-02-24,138200,77897
2022-02-25,138200,79732
2022-02-28,138200,80195
2022-03-01,138200,78746
2022-03-02,138200,80397
2022-03-03,138200,78804
2022-03-04,138200,77147
2022-03-07,138200,74369
2022-03-08,138200,74758
2022-03-09,138200,77247
2022-03-10,138200,76922
2022-03-11,138200,75929
2022-03-14,138200,75382
2022-03-15,138200,76998
2022-03-16,138200,79879
2022-03-17,138200,81437
2022-03-18,138200,82803
2022-03-21,138200,82098
2022-03-22,138200,83333
2022-03-23,138200,82023
2022-03-24,138200,83074
2022-03-25,138200,82852
2022-03-28,138200,83290
2022-03-29,138200,85596
2022-03-30,138200,84092
2022-03-31,138200,82995
2022-04-01,138200,83757
2022-04-04,138200,84382
2022-04-05,138200,82321
2022-04-06,138200,80824
2022-04-07,138200,80589
2022-04-08,138200,80027
2022-04-11,138200,79516
2022-04-12,138200,79473
2022-04-13,138200,81238
2022-04-14,138200,80245
2022-04-18,138200,79461
2022-04-19,138200,80739
2022-04-20,138200,80690
2022-04-21,138200,78766
2022-04-22,138200,76743
2022-04-25,138200,77478
2022-04-26,138200,74953
2022-04-27,138200,74853
2022-04-28,138200,76474
2022-04-29,138200,74003
2022-05-02,138200,74770
2022-05-03,138200,75071
2022-05-04,138200,77114
2022-05-05,138200,73832
2022-05-06,138200,72227
2022-05-09,138200,68582
2022-05-10,138200,68514
2022-05-11,138200,66726
2022-05-12,138200,67674
2022-05-13,138200,70443
2022-05-16,138200,69567
2022-05-17,138200,71583
2022-05-18,138200,68851
2022-05-19,138200,69321
2022-05-20,138200,69238
2022-05-23,138200,69909
2022-05-24,138200,68246
2022-05-25,138200,69781
2022-05-26,138200,71524
2022-05-27,138200,73574
2022-05-31,138200,72510
2022-06-01,138200,71962
2022-06-02,138200,73718
2022-06-03,138200,72632
2022-06-06,138200,72879
2022-06-07,138200,73768
2022-06-08,138200,72916
2022-06-09,138200,71124
2022-06-10,138200,68938
2022-06-13,138200,65758
2022-06-14,138200,65543
2022-06-15,138200,66613
2022-06-16,138200,63889
2022-06-17,138200,64475
2022-06-21,138200,65782
2022-06-22,138200,65700
2022-06-23,138200,66585
2022-06-24,138200,68757
2022-06-27,138200,68683
2022-06-28,138200,67290
2022-06-29,138200,66618
2022-06-30,138200,65980
2022-07-01,138200,66749
2022-07-05,138200,67034
2022-07-06,138200,66476
2022-07-07,138200,68169
2022-07-08,138200,67989
2022-07-11,138200,66682
2022-07-12,138200,66325
2022-07-13,138200,66183
2022-07-14,138200,65310
2022-07-15,138200,66732
2022-07-18,138200,66656
2022-07-19,138200,68818
2022-07-20,138200,70133
2022-07-21,138200,70630
2022-07-22,138200,69352
2022-07-25,138200,69481
2022-07-26,138200,68596
2022-07-27,138200,70389
2022-07-28,138200,71328
2022-07-29,138200,72183
2022-08-01,138200,72095
2022-08-02,138200,71881
2022-08-03,138200,73052
2022-08-04,138200,72973
2022-08-05,138200,73198
2022-08-08,138200,73462
2022-08-09,138200,72706
2022-08-10,138200,74711
2022-08-11,138200,74705
2022-08-12,138200,76008
2022-08-15,138200,76312
2022-08-16,138200,76459
2022-08-17,138200,75920
2022-08-18,138200,76103
2022-08-19,138200,75125
2022-08-22,138200,73525
2022-08-23,138200,73611
2022-08-24,138200,74255
2022-08-25,138200,75600
2022-08-26,138200,73110
2022-08-29,138200,72434
2022-08-30,138200,71542
2022-08-31,138200,71108
2022-09-01,138200,70234
2022-09-02,138200,69811
2022-09-06,138200,69246
2022-09-07,138200,70850
2022-09-08,138200,71689
2022-09-09,138200,73238
2022-09-12,138200,74086
2022-09-13,138200,71152
2022-09-14,138200,71409
2022-09-15,138200,70901
2022-09-16,138200,69636
2022-09-19,138200,70182
2022-09-20,138200,69010
2022-09-21,138200,67834
2022-09-22,138200,67265
2022-09-23,138200,66107
2022-09-26,138200,65136
2022-09-27,138200,65351
2022-09-28,138200,67175
2022-09-29,138200,65656
2022-09-30,138200,65115
2022-10-03,138200,66802
2022-10-04,138200,69487
2022-10-05,138200,69183
2022-10-06,138200,68751
2022-10-07,138200,66616
2022-10-11,138200,65581
2022-10-12,138200,65459
2022-10-13,138200,66621
2022-10-14,138200,64779
2022-10-17,138200,66922
2022-10-18,138200,67883
2022-10-19,138200,66579
2022-10-20,138200,65953
2022-10-21,138200,67208
2022-10-24,138200,67399
2022-10-25,138200,69419
2022-10-26,138200,69417
2022-10-27,138200,69482
2022-10-28,138200,70745
2022-10-31,138200,70550
2022-11-01,138200,70400
2022-11-02,138200,68184
2022-11-03,138200,67706
2022-11-04,138200,68266
2022-11-07,138200,68745
2022-11-08,138200,69011
2022-11-09,138200,67242
2022-11-10,138200,71652
2022-11-14,138200,71686
2022-11-15,138200,72801
2022-11-16,138200,71489
2022-11-17,138200,70752
2022-11-18,138200,71036
2022-11-21,138200,70476
2022-11-22,138200,71413
2022-11-23,138200,71830
2022-11-25,138200,72027
2022-11-28,138200,70638
2022-11-29,138200,70779
2022-11-30,138200,72958
2022-12-01,138200,73061
2022-12-02,138200,73179
2022-12-05,138200,71023
2022-12-06,138200,69882
2022-12-07,138200,69698
2022-12-08,138200,70347
2022-12-09,138200,69652
2022-12-12,138200,70680
2022-12-13,138200,71290
2022-12-14,138200,70963
2022-12-15,138200,69068
2022-12-16,138200,68408
2022-12-19,138200,67325
2022-12-20,138200,67665
2022-12-21,138200,68776
2022-12-22,138200,67789
2022-12-23,138200,68188
2022-12-27,138200,67917
2022-12-28,138200,67100
2022-12-29,138200,68815
2022-12-30,138200,68676
2023-01-03,138200,68244
2023-01-04,138200,69270
2023-01-05,138200,68339
2023-01-06,138200,69776
2023-01-09,138200,70106
2023-01-10,138200,70595
2023-01-11,138200,71505
2023-01-12,138200,71758
2023-01-13,138200,72047
2023-01-17,138200,71901
2023-01-18,138200,70781
2023-01-19,138200,70249
2023-01-20,138200,71763
2023-01-23,138200,72920
2023-01-24,138200,72560
2023-01-25,138200,72683
2023-01-26,138200,73447
2023-01-27,138200,74057
2023-01-30,138200,72916
2023-01-31,138200,74654
2023-02-01,138200,75980
2023-02-02,138200,77583
2023-02-03,138200,76585
2023-02-06,138200,75642
2023-02-07,138200,76416
2023-02-08,138200,75488
2023-02-09,138200,74423
2023-02-10,138200,74236
2023-02-13,138200,75111
2023-02-14,138200,75486
2023-02-15,138200,76635
2023-02-16,138200,75722
2023-02-17,138200,75526
2023-02-21,138200,74013
2023-02-22,138200,73898
2023-02-23,138200,74297
2023-02-24,138200,73517
2023-02-27,138200,73750
2023-02-28,138200,73764
2023-03-01,138200,73743
2023-03-02,138200,74093
2023-03-03,138200,75232
2023-03-06,138200,74278
2023-03-07,138200,73427
2023-03-08,138200,73445
2023-03-09,138200,71334
2023-03-10,138200,70293
2023-03-13,138200,70180
2023-03-14,138200,71376
2023-03-15,138200,70880
2023-03-16,138200,72049
2023-03-17,138200,70443
2023-03-20,138200,71102
2023-03-21,138200,72643
2023-03-22,138200,70724
2023-03-23,138200,70524
2023-03-24,138200,70820
2023-03-27,138200,71468
2023-03-28,138200,71466
2023-03-29,138200,72526
2023-03-30,138200,72733
2023-03-31,138200,74255
2023-04-03,138200,74056
2023-04-04,138200,72952
2023-04-05,138200,72092
2023-04-06,138200,72180
2023-04-10,138200,72861
2023-04-11,138200,73378
2023-04-12,138200,72838
2023-04-13,138200,73677
2023-04-14,138200,73218
2023-04-17,138200,73880
2023-04-18,138200,73830
2023-04-19,138200,73824
2023-04-20,138200,73392
2023-04-21,138200,73418
2023-04-24,138200,73288
2023-04-25,138200,71650
2023-04-26,138200,71292
2023-04-27,138200,72381
2023-04-28,138200,72993
2023-05-01,138200,73020
2023-05-02,138200,71817
2023-05-03,138200,71701
2023-05-04,138200,71029
2023-05-05,138200,72612
2023-05-08,138200,72734
2023-05-09,138200,72608
2023-05-10,138200,72953
2023-05-11,138200,72475
2023-05-12,138200,72224
2023-05-15,138200,73136
2023-05-16,138200,71946
2023-05-17,138200,73375
2023-05-18,138200,74142
2023-05-19,138200,73611
2023-05-22,138200,74433
2023-05-23,138200,73805
2023-05-24,138200,73131
2023-05-25,138200,72761
2023-05-26,138200,73828
2023-05-30,138200,73858
2023-05-31,138200,73342
2023-06-01,138200,74095
2023-06-02,138200,75738
2023-06-05,138200,75376
2023-06-06,138200,76165
2023-06-07,138200,76288
2023-06-08,138200,76500
2023-06-09,138200,76337
2023-06-12,138200,77009
2023-06-13,138200,77768
2023-06-14,138200,77564
2023-06-15,138200,78507
2023-06-16,138200,78117
2023-06-20,138200,77677
2023-06-21,138200,77263
2023-06-22,138200,77222
2023-06-23,138200,76428
2023-06-26,138200,76347
2023-06-27,138200,77640
2023-06-28,138200,77994
2023-06-29,138200,78598
2023-06-30,138200,79452
2023-07-03,138200,79617
2023-07-05,138200,79336
2023-07-06,138200,78165
2023-07-07,138200,78937
2023-07-10,138200,80095
2023-07-11,138200,81245
2023-07-12,138200,81833
2023-07-13,138200,82782
2023-07-14,138200,81983
2023-07-17,138200,82771
2023-07-18,138200,83666
2023-07-19,138200,84024
2023-07-20,138200,83054
2023-07-21,138200,82884
2023-07-24,138200,82889
2023-07-25,138200,83073
2023-07-26,138200,83266
2023-07-27,138200,82463
2023-07-28,138200,83473
2023-07-31,138200,83950
2023-08-01,138200,83668
2023-08-02,138200,82357
2023-08-03,138200,82138
2023-08-04,138200,81828
2023-08-07,138200,82347
2023-08-08,138200,81797
2023-08-09,138200,81143
2023-08-10,138200,81087
2023-08-11,138200,81007
2023-08-14,138200,81479
2023-08-15,138200,80550
2023-08-16,138200,79954
2023-08-17,138200,79352
2023-08-18,138200,79346
2023-08-21,138200,79893
2023-08-22,138200,79672
2023-08-23,138200,80634
2023-08-24,138200,79522
2023-08-25,138200,79910
2023-08-28,138200,80522
2023-08-29,138200,81862
2023-08-30,138200,82315
2023-08-31,138200,82466
2023-09-01,138200,83300
2023-09-05,138200,82070
2023-09-06,138200,81790
2023-09-07,138200,81240
2023-09-08,138200,81195
2023-09-11,138200,81547
2023-09-12,138200,81398
2023-09-13,138200,80807
2023-09-14,138200,81622
2023-09-15,138200,80801
2023-09-18,138200,80402
2023-09-19,138200,80103
2023-09-20,138200,79521
2023-09-21,138200,78219
2023-09-22,138200,78041
2023-09-25,138200,78356
2023-09-26,138200,77308
2023-09-27,138200,77830
2023-09-28,138200,78538
2023-09-29,138200,78380
2023-10-02,138200,77658
2023-10-03,138200,76235
2023-10-04,138200,76725
2023-10-05,138200,76641
2023-10-06,138200,77603
2023-10-10,138200,78960
2023-10-11,138200,79074
2023-10-12,138200,77536
2023-10-13,138200,76801
2023-10-16,138200,78092
2023-10-17,138200,78783
2023-10-18,138200,76991
2023-10-19,138200,75869
2023-10-20,138200,74862
2023-10-23,138200,74268
2023-10-24,138200,74931
2023-10-25,138200,73337
2023-10-26,138200,73372
2023-10-27,138200,72593
2023-10-30,138200,73164
2023-10-31,138200,73850
2023-11-01,138200,74532
2023-11-02,138200,76230
2023-11-03,138200,77829
2023-11-06,138200,77202
2023-11-07,138200,77509
2023-11-08,138200,77175
2023-11-09,138200,76247
2023-11-10,138200,77213
2023-11-13,138200,77199
2023-11-14,138200,80091
2023-11-15,138200,80329
2023-11-16,138200,79685
2023-11-17,138200,80515
2023-11-20,138200,81055
2023-11-21,138200,80463
2023-11-22,138200,80992
2023-11-24,138200,81456
2023-11-27,138200,81326
2023-11-28,138200,81196
2023-11-29,138200,81940
2023-11-30,138200,82325
2023-12-01,138200,84418
2023-12-04,138200,84912
2023-12-05,138200,83921
2023-12-06,138200,83748
2023-12-07,138200,84357
2023-12-08,138200,84934
2023-12-11,138200,85308
2023-12-12,138200,85350
2023-12-13,138200,87706
2023-12-14,138200,89838
2023-12-15,138200,89264
2023-12-18,138200,89335
2023-12-19,138200,90705
2023-12-20,138200,88979
2023-12-21,138200,90437
2023-12-22,138200,90587
2023-12-26,138200,90971
2023-12-27,138200,91108
2023-12-28,138200,91045
2023-12-29,138200,89932
2024-01-02,138200,88918
2024-01-03,138200,86741
2024-01-04,138200,86727
2024-01-05,138200,86814
2024-01-08,138200,88478
2024-01-09,138200,88359
2024-01-10,138200,88862
2024-01-11,138200,88805
2024-01-12,138200,88878
2024-01-16,138200,88548
2024-01-17,138200,88052
2024-01-18,138200,88834
2024-01-19,138200,89868
2024-01-22,138200,91243
2024-01-23,138200,91003
2024-01-24,138200,90348
2024-01-25,138200,90776
2024-01-26,138200,90952
2024-01-29,138200,92436
2024-01-30,138200,91874
2024-01-31,138200,89904
2024-02-01,138200,91048
2024-02-02,138200,91148
2024-02-05,138200,89976
2024-02-06,138200,90782
2024-02-07,138200,91099
2024-02-08,138200,92281
2024-02-09,138200,93344
2024-02-12,138200,94249
2024-02-13,138200,91489
2024-02-14,138200,93488
2024-02-15,138200,94941
2024-02-16,138200,94078
2024-02-20,138200,93516
2024-02-21,138200,93638
2024-02-22,138200,95621
2024-02-23,138200,95656
2024-02-26,138200,95298
2024-02-27,138200,95462
2024-02-28,138200,95085
2024-02-29,138200,95668
2024-03-01,138200,96444
2024-03-04,138200,96453
2024-03-05,138200,95285
2024-03-06,138200,96114
2024-03-07,138200,96973
2024-03-08,138200,96586
2024-03-11,138200,96013
2024-03-12,138200,97092
2024-03-13,138200,96909
2024-03-14,138200,96655
2024-03-15,138200,96032
2024-03-18,138200,95851
2024-03-19,138200,96416
2024-03-20,138200,98106
2024-03-21,138200,99057
2024-03-22,138200,98119
2024-03-25,138200,98187
2024-03-26,138200,98191
2024-03-27,138200,99640
2024-03-28,138200,99935
2024-04-01,138200,99092
2024-04-02,138200,97630
2024-04-03,138200,98058
2024-04-04,138200,97017
2024-04-05,138200,97870
2024-04-08,138200,98342
2024-04-09,138200,98571
2024-04-10,138200,96656
2024-04-11,138200,97125
2024-04-12,138200,95261
2024-04-15,138200,93677
2024-04-16,138200,93485
2024-04-17,138200,92944
2024-04-18,138200,92755
2024-04-19,138200,92506
2024-04-22,138200,93411
2024-04-23,138200,94950
2024-04-24,138200,94826
2024-04-25,138200,94355
2024-04-26,138200,95150
2024-04-29,138200,95589
2024-04-30,138200,93775
2024-05-01,138200,93947
2024-05-02,138200,95254
2024-05-03,138200,96122
2024-05-06,138200,97414
2024-05-07,138200,97197
2024-05-08,138200,96774
2024-05-09,138200,97601
2024-05-10,138200,97288
2024-05-13,138200,97336
2024-05-14,138200,98334
2024-05-15,138200,99433
2024-05-16,138200,98764
2024-05-17,138200,98847
2024-05-20,138200,99152
2024-05-21,138200,98829
2024-05-22,138200,98188
2024-05-23,138200,96729
2024-05-24,138200,97567
2024-05-28,138200,97123
2024-05-29,138200,96019
2024-05-30,138200,96345
2024-05-31,138200,96615
2024-06-03,138200,96437
2024-06-04,138200,96013
2024-06-05,138200,97277
2024-06-06,138200,97067
2024-06-07,138200,96598
2024-06-10,138200,96976
2024-06-11,138200,97006
2024-06-12,138200,98119
2024-06-13,138200,97784
2024-06-14,138200,97232
2024-06-17,138200,97957
2024-06-18,138200,98164
2024-06-20,138200,97882
2024-06-21,138200,97921
2024-06-24,138200,97955
2024-06-25,138200,97936
2024-06-26,138200,97954
2024-06-27,138200,98656
2024-06-28,138200,99076
2024-07-01,138200,99134
2024-07-02,138200,99662
2024-07-03,138200,100112
2024-07-05,138200,100464
2024-07-08,138200,100804
2024-07-09,138200,100241
2024-07-10,138200,101117
2024-07-11,138200,103486
2024-07-12,138200,104540
2024-07-15,138200,105759
2024-07-16,138200,108542
2024-07-17,138200,106784
2024-07-18,138200,105211
2024-07-19,138200,104843
2024-07-22,138200,106296
2024-07-23,138200,106466
2024-07-24,138200,103903
2024-07-25,138200,104180
2024-07-26,138200,105575
2024-07-29,138200,105366
2024-07-30,138200,105120
2024-07-31,138200,106341
2024-08-01,138200,104262
2024-08-02,138200,101628
2024-08-05,138200,98616
2024-08-06,138200,99691
2024-08-07,138200,98745
2024-08-08,138200,101198
2024-08-09,138200,101508
2024-08-12,138200,101133
2024-08-13,138200,102879
2024-08-14,138200,103275
2024-08-15,138200,104972
2024-08-16,138200,105195
2024-08-19,138200,106230
2024-08-20,138200,106023
2024-08-21,138200,106477
2024-08-22,138200,105528
2024-08-23,138200,108230
2024-08-26,138200,107950
2024-08-27,138200,107567
2024-08-28,138200,106763
2024-08-29,138200,107408
2024-08-30,138200,108221
2024-09-03,138200,105124
2024-09-04,138200,104806
2024-09-05,138200,104261
2024-09-06,138200,102500
2024-09-09,138200,103131
2024-09-10,138200,103144
2024-09-11,138200,103851
2024-09-12,138200,104873
2024-09-13,138200,106828
2024-09-16,138200,107424
2024-09-17,138200,107988
2024-09-18,138200,108024
2024-09-19,138200,110203
2024-09-20,138200,109990
2024-09-23,138200,110299
2024-09-24,138200,110577
2024-09-25,138200,109771
2024-09-26,138200,110458
2024-09-27,138200,110677
2024-09-30,138200,110890
2024-10-01,138200,109663
2024-10-02,138200,109719
2024-10-03,138200,109330
2024-10-04,138200,110757
2024-10-07,138200,109778
2024-10-08,138200,110076
2024-10-09,138200,110753
2024-10-10,138200,110548
2024-10-11,138200,112473
2024-10-15,138200,113016
2024-10-16,138200,114234
2024-10-17,138200,114180
2024-10-18,138200,114397
2024-10-21,138200,113088
2024-10-22,138200,112546
2024-10-23,138200,111666
2024-10-24,138200,112139
2024-10-25,138200,111654
2024-10-28,138200,113071
2024-10-29,138200,113174
2024-10-30,138200,113126
2024-10-31,138200,111498
2024-11-01,138200,111956
2024-11-04,138200,111980
2024-11-05,138200,113788
2024-11-06,138200,118520
2024-11-07,138200,119061
2024-11-08,138200,119800
2024-11-12,138200,120217
2024-11-13,138200,119613
2024-11-14,138200,118411
2024-11-15,138200,116875
2024-11-18,138200,117439
2024-11-19,138200,118555
2024-11-20,138200,119035
2024-11-21,138200,121065
2024-11-22,138200,123130
2024-11-25,138200,124676
2024-11-26,138200,123895
2024-11-27,138200,123727
2024-11-29,138200,124063
2024-12-02,138200,124050
2024-12-03,138200,123846
2024-12-04,138200,125313
2024-12-05,138200,123995
2024-12-06,138200,124775
2024-12-09,138200,123265
2024-12-10,138200,122059
2024-12-11,138200,123179
2024-12-12,138200,122104
2024-12-13,138200,121598
2024-12-16,138200,122341
2024-12-17,138200,120926
2024-12-18,138200,115617
2024-12-19,138200,115274
2024-12-20,138200,116718
2024-12-23,138200,116529
2024-12-24,138200,117815
2024-12-26,138200,117776
2024-12-27,138200,116484
2024-12-30,138200,115404
2024-12-31,138200,115207
2025-01-02,138200,115523
2025-01-03,138200,117598
2025-01-06,138200,118110
2025-01-07,138200,116728
2025-01-08,138200,116559
2025-01-10,138200,114786
2025-01-13,138200,114967
2025-01-14,138200,115099
2025-01-15,138200,117216
2025-01-16,138200,116972
2025-01-17,138200,118142
2025-01-21,138200,119182
2025-01-22,138200,118878
2025-01-23,138200,119297
2025-01-24,138200,119092
2025-01-27,138200,117199
2025-01-28,138200,118120
2025-01-29,138200,117814
2025-01-30,138200,119120
2025-01-31,138200,118326
2025-02-03,138200,117084
2025-02-04,138200,118074
2025-02-05,138200,119239
2025-02-06,138200,119073
2025-02-07,138200,118015
2025-02-10,138200,118456
2025-02-11,138200,117541
2025-02-12,138200,116916
2025-02-13,138200,118275
2025-02-14,138200,118425
2025-02-18,138200,118945
2025-02-19,138200,118118
2025-02-20,138200,117621
2025-02-21,138200,115618
2025-02-24,138200,115049
2025-02-25,138200,114512
2025-02-26,138200,114530
2025-02-27,138200,112852
2025-02-28,138200,114368
2025-03-03,138200,111345
2025-03-04,138200,109989
2025-03-05,138200,111568
2025-03-06,138200,108582
2025-03-07,138200,108916
2025-03-10,138200,105043
2025-03-11,138200,105288
2025-03-12,138200,105805
2025-03-13,138200,104343
2025-03-14,138200,106583
2025-03-17,138200,107273
2025-03-18,138200,105994
2025-03-19,138200,107819
2025-03-20,138200,107256
2025-03-21,138200,107028
2025-03-24,138200,110107
2025-03-25,138200,109743
2025-03-26,138200,108244
2025-03-27,138200,107143
2025-03-28,138200,104829
2025-03-31,138200,104449
2025-04-01,138200,105013
2025-04-02,138200,106829
2025-04-03,138200,99362
2025-04-04,138200,94175
2025-04-07,138200,93478
2025-04-08,138200,91199
2025-04-09,138200,100396
2025-04-10,138200,95923
2025-04-11,138200,97361
2025-04-14,138200,98367
2025-04-15,138200,98524
2025-04-16,138200,96318
2025-04-17,138200,96447
2025-04-21,138200,94124
2025-04-22,138200,96712
2025-04-23,138200,98454
2025-04-24,138200,100802
2025-04-25,138200,101136
2025-04-28,138200,101471
2025-04-29,138200,102094
2025-04-30,138200,101798
2025-05-01,138200,102398
2025-05-02,138200,104469
2025-05-05,138200,103978
2025-05-06,138200,103083
2025-05-07,138200,103420
2025-05-08,138200,105343
2025-05-09,138200,105268
2025-05-12,138200,109206
2025-05-13,138200,110185
2025-05-14,138200,109864
2025-05-15,138200,109869
2025-05-16,138200,110976
2025-05-19,138200,110673
2025-05-20,138200,110472
2025-05-21,138200,107517
2025-05-22,138200,107761
2025-05-23,138200,107314
2025-05-27,138200,109807
2025-05-28,138200,108835
2025-05-29,138200,109093
2025-05-30,138200,108920
2025-06-02,138200,109226
2025-06-03,138200,110298
2025-06-04,138200,110337
2025-06-05,138200,110038
2025-06-06,138200,111303
2025-06-09,138200,111455
2025-06-10,138200,111909
2025-06-11,138200,111583
2025-06-12,138200,111694
2025-06-13,138200,110132
2025-06-16,138200,111341
2025-06-17,138200,110411
2025-06-18,138200,110688
2025-06-20,138200,110469
2025-06-23,138200,111473
2025-06-24,138200,112909
2025-06-25,138200,112402
2025-06-26,138200,113947
2025-06-27,138200,114164
2025-06-30,138200,114755
2025-07-01,138200,114751
2025-07-02,138200,115484
2025-07-03,138200,116487
2025-07-07,138200,115503
2025-07-08,138200,115807
2025-07-09,138200,116802
2025-07-10,138200,117060
2025-07-11,138200,115810
2025-07-14,138200,116739
2025-07-15,138200,114960
2025-07-16,138200,115943
2025-07-17,138200,117286
2025-07-18,138200,117296
2025-07-21,138200,116568
2025-07-22,138200,117413
2025-07-23,138200,118477
2025-07-24,138200,118035
2025-07-25,138200,118664
2025-07-28,138200,118604
2025-07-29,138200,118116
2025-07-30,138200,117923
2025-07-31,138200,117417
2025-08-01,138200,115284
2025-08-04,138200,117231
2025-08-05,138200,116878
2025-08-06,138200,117327
2025-08-07,138200,117239
2025-08-08,138200,117591
2025-08-11,138200,117278
2025-08-12,138200,119248
2025-08-13,138200,120275
2025-08-14,138200,120315
2025-08-15,138200,119994
2025-08-18,138200,119991
2025-08-19,138200,119298
2025-08-20,138200,119011
2025-08-21,138200,118550
2025-08-22,138200,120354
2025-08-25,138200,119464
2025-08-26,138200,120229
2025-08-27,138200,120897
2025-08-28,138200,121668
2025-08-29,138200,120830
2025-09-02,138200,120253
2025-09-03,138200,119997
2025-09-04,138200,121352
2025-09-05,138200,122001
2025-09-08,138200,122557
2025-09-09,138200,122091
2025-09-10,138200,121932
2025-09-11,138200,123845
2025-09-12,138200,122674
2025-09-15,138200,122960
2025-09-16,138200,122864
2025-09-17,138200,122873
2025-09-18,138200,125100
2025-09-19,138200,125711
2025-09-22,138200,126276
2025-09-23,138200,125581
2025-09-24,138200,124659
2025-09-25,138200,123655
2025-09-26,138200,124676
2025-09-29,138200,124975
2025-09-30,138200,124981
2025-10-01,138200,125339
2025-10-02,138200,126010
2025-10-03,138200,126283
2025-10-06,138200,126760
2025-10-07,138200,125522
2025-10-08,138200,126983
2025-10-09,138200,126223
2025-10-10,138200,122324
2025-10-14,138200,126172
2025-10-15,138200,126852
2025-10-16,138200,124818
2025-10-17,138200,124538
2025-10-20,138200,126449
2025-10-21,138200,126567
2025-10-22,138200,124604
2025-10-23,138200,126359
2025-10-24,138200,127511
2025-10-27,138200,128364
2025-10-28,138200,127421
2025-10-29,138200,126587
2025-10-30,138200,125008
2025-10-31,138200,126425
2025-11-03,138200,126480
2025-11-04,138200,124384
2025-11-05,138200,125455
2025-11-06,138200,123591
2025-11-07,138200,124553
2025-11-10,138200,126032
2025-11-12,138200,126047
2025-11-13,138200,123048
2025-11-14,138200,122914
2025-11-17,138200,120878
2025-11-18,138200,120736
2025-11-19,138200,120751
2025-11-20,138200,118274
2025-11-21,138200,120661
2025-11-24,138200,122708
2025-11-25,138200,125122
2025-11-26,138200,126025
2025-11-28,138200,126976
2025-12-01,138200,125998
2025-12-02,138200,125993
2025-12-03,138200,127741
2025-12-04,138200,128382
2025-12-05,138200,128291
2025-12-08,138200,128088
2025-12-09,138200,127987
2025-12-10,138200,129723
2025-12-11,138200,130872
2025-12-12,138200,128748
2025-12-15,138200,127635
2025-12-16,138200,127223
2025-12-17,138200,126014
2025-12-18,138200,126876
2025-12-19,138200,128195
2025-12-22,138200,129680
2025-12-23,138200,128939
2025-12-24,138200,129355
2025-12-26,138200,129328
2025-12-29,138200,128880
2025-12-30,138200,128288
2025-12-31,138200,127067
2026-01-02,138200,128662
2026-01-05,138200,130558
2026-01-06,138200,132281
2026-01-07,138200,131725
2026-01-08,138200,132096
2026-01-09,138200,132957
2026-01-12,138200,133178
2026-01-13,138200,132922
2026-01-14,138200,132216
2026-01-15,138200,132558
2026-01-16,138200,132482
2026-01-20,138200,129755
2026-01-21,138200,131729
2026-01-22,138200,132534
2026-01-23,138200,130838
2026-01-26,138200,130594
2026-01-27,138200,130831
2026-01-28,138200,130225
2026-01-29,138200,129592
2026-01-30,138200,127568
2026-02-02,138200,128375
2026-02-03,138200,128137
2026-02-04,138200,127656
2026-02-05,138200,125488
2026-02-06,138200,129973
2026-02-09,138200,130851
2026-02-10,138200,130727
2026-02-11,138200,130070
2026-02-12,138200,127531
2026-02-13,138200,128853
2026-02-17,138200,128893
2026-02-18,138200,129784
2026-02-19,138200,129436
2026-02-20,138200,130337
2026-02-23,138200,128988
2026-02-24,138200,129982
2026-02-25,138200,131043
2026-02-26,138200,131919
2026-02-27,138200,130200
2026-03-02,138200,131257
2026-03-03,138200,128997
2026-03-04,138200,130000
2026-03-05,138200,128281
2026-03-06,138200,125834
2026-03-09,138200,127132
2026-03-10,138200,126538
2026-03-11,138200,126437
2026-03-12,138200,124517
2026-03-13,138200,123779
2026-03-16,138200,125045
2026-03-17,138200,126140
2026-03-18,138200,124535
2026-03-19,138200,124996
2026-03-20,138200,122210
2026-03-23,138200,124722
2026-03-24,138200,124862
2026-03-25,138200,126286
2026-03-26,138200,124327
2026-03-27,138200,121868
2026-03-30,138200,120610
2026-03-31,138200,124754
2026-04-01,138200,125578
2026-04-02,138200,126238
2026-04-06,138200,126852
2026-04-07,138200,126845
2026-04-08,138200,130136
2026-04-09,138200,130215
2026-04-10,138200,129708
2026-04-13,138200,132140
2026-04-14,138200,133458
2026-04-15,138200,133996
2026-04-16,138200,134371
2026-04-17,138200,135989
2026-04-20,138200,135670
2026-04-21,138200,134646
2026-04-22,138200,135401
2026-04-23,138200,134645
2026-04-24,138200,135071
2026-04-27,138200,135167
2026-04-28,138200,133913
2026-04-29,138200,133358
2026-04-30,138200,135546
2026-05-01,138200,136056
2026-05-04,138200,135567
2026-05-05,138200,137122
2026-05-06,138200,138982
2026-05-07,138200,136878
2026-05-08,138200,137353
2026-05-11,138200,137333
2026-05-12,138200,136056
2026-05-13,138200,136130
2026-05-14,138200,137095
2026-05-15,138200,134420
2026-05-18,138200,134018
2026-05-19,138200,133024
2026-05-20,138200,136026
2026-05-21,138200,136855
2026-05-22,138200,138194
2026-05-26,138200,140252
2026-05-27,138200,139945
2026-05-28,138200,141288
2026-05-29,138200,141451
2026-06-01,138200,141829
2026-06-02,138200,142658
2026-06-03,138200,141423
2026-06-04,138200,142506
2026-06-05,138200,138293
2026-06-08,138200,138943
2026-06-09,138200,139005
2026-06-10,138200,136767
2026-06-11,138200,139974
2026-06-12,138200,140682
2026-06-15,138200,142665
2026-06-16,138200,141626
2026-06-17,138200,140144
2026-06-18,138200,142072
2026-06-22,138200,141731
2026-06-23,138200,140122
2026-06-24,138200,140302
2026-06-25,138200,141064
2026-06-26,138200,141882
2026-06-29,138200,143308
2026-06-30,138200,144440
2026-07-01,138200,143996
2026-07-02,138200,143810
2026-07-06,138200,144802
2026-07-07,138200,142909
2026-07-08,138200,141658
2026-07-09,138200,143572
2026-07-10,138200,142748
2026-07-13,138200,141435
2026-07-14,138200,142177
2026-07-15,138200,142170
2026-07-16,138200,141670
2026-07-17,138200,140936
2026-07-20,138200,139881
2026-07-21,138200,141666
2026-07-22,138200,140811
2026-07-23,138200,139564
2026-07-24,138200,139411

Add	Strategy#	Email Alert	SMS Alert
	138200

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 138200
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	138200
2004	1.21	2.82	0.32	-4.19	1.57	2.67	-5.16	-0.26	3.11	1.92	6.59	3.65	14.56
2005	-4.22	2.50	-2.41	-4.18	5.84	1.81	4.83	-0.31	0.85	-2.22	4.62	-0.01	6.65
2006	5.70	-1.60	3.52	0.14	-4.52	-0.33	-2.51	2.38	1.68	4.91	3.58	-0.48	12.60
2007	2.88	-1.08	0.85	3.45	4.31	-1.39	-4.68	1.18	3.28	2.49	-5.40	-0.14	5.32
2008	-6.10	-1.70	-1.02	5.48	4.94	-7.47	1.45	2.82	-9.89	-20.24	-10.10	5.79	-33.28
2009	-7.04	-9.47	9.48	14.83	4.22	1.25	8.74	3.99	6.03	-5.39	4.12	6.92	40.97
2010	-2.35	4.95	7.43	4.91	-7.19	-5.52	8.13	-4.55	11.79	4.64	3.01	7.57	35.49
2011	1.67	5.60	2.22	3.32	-0.98	-1.76	-2.95	-4.65	-10.10	14.17	-0.20	0.75	5.36
2012	6.19	5.02	2.93	-0.93	-6.74	3.87	-1.33	2.70	2.98	-1.19	1.33	2.90	18.44
2013	6.66	2.05	4.15	0.19	2.72	-0.75	6.04	-3.47	4.79	2.91	3.06	3.21	35.98
2014	-2.66	4.00	-1.10	-2.61	1.49	3.41	-3.41	4.67	-3.37	4.20	1.62	0.27	6.15
2015	-1.86	6.02	0.80	-0.72	1.85	-1.46	0.26	-6.28	-3.32	5.53	1.49	-3.85	-2.25
2016	-6.75	-0.24	9.64	1.65	2.10	-0.84	5.39	0.43	0.18	-3.69	7.18	1.54	16.68
2017	2.10	3.34	-0.77	0.54	-0.51	1.70	1.65	0.78	3.47	1.38	3.41	0.34	18.77
2018	4.27	-2.86	0.50	0.13	4.67	0.51	1.93	3.33	-1.62	-9.54	1.43	-10.82	-9.08
2019	10.77	5.31	-0.27	4.44	-7.26	7.80	1.26	-3.18	1.64	1.94	4.35	2.66	32.19
2020	-0.60	-7.58	-15.42	12.73	8.79	2.83	6.33	7.74	-1.93	-0.42	17.50	11.00	42.96
2021	0.88	5.73	-2.88	5.55	0.00	2.87	-0.27	4.10	-4.90	5.45	-6.05	1.68	11.87
2022	-8.15	0.82	3.49	-10.83	-2.02	-9.01	9.40	-1.49	-8.43	8.35	3.41	-5.87	-20.70
2023	8.70	-1.19	0.67	-1.70	0.48	8.33	5.66	-1.77	-4.95	-5.78	11.48	9.24	30.95
2024	-0.03	6.41	4.46	-6.16	3.03	2.55	7.33	1.77	2.47	0.55	11.27	-7.14	28.10
2025	2.71	-3.34	-8.67	-2.54	7.00	5.36	2.32	2.91	3.44	1.16	0.44	0.07	10.29
2026	0.39	2.06	-4.18	8.65	4.36	2.11	-3.48						9.71
Mean:	6.19	5.02	2.93	-0.93	-6.74	3.87	-1.33	2.70	2.98	-1.19	1.33	2.90	18.44
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	18.44
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	18.44
			0	0	24	76	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password