TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2012 - 2012 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137229	138.94	138.94	30	16	26	0	29	29	58
135126	138.94	138.94	30	16	25	3	27	29	59
45731	138.94	138.94	30	16	26	0	27	30	58
136502	128.14	128.14	29	40	0	9	28	23	60
46531	128.14	128.14	29	39	0	9	26	25	61
234458	128.14	128.14	29	39	0	9	28	24	61
135123	126.36	126.36	28	16	25	0	17	42	59
91660	126.36	126.36	28	16	24	0	17	42	59
68244	126.36	126.36	28	16	24	0	17	43	60
138849	116.89	116.89	29	16	23	11	51	0	62
136658	116.66	116.66	30	42	0	8	16	35	58
69355	116.66	116.66	30	42	0	8	15	35	58
69243	116.66	116.66	30	41	0	8	15	36	59
45742	114.93	114.93	30	24	18	0	21	37	58
46626	114.33	114.33	29	34	0	10	22	34	66
219228	110.90	110.90	26	20	10	22	49	0	70
47113	109.89	109.89	25	1	33	0	3	63	66
219229	109.48	109.48	26	20	10	18	53	0	70
78853	106.51	106.51	28	18	23	4	55	0	59
137692	104.97	104.97	26	30	0	21	48	0	70
218149	104.96	104.96	26	30	0	22	49	0	70
48203	104.95	104.95	26	31	0	21	47	0	69
137517	99.70	99.70	24	36	0	0	64	0	64
48098	99.70	99.70	24	35	0	0	65	0	65
135149	99.08	99.08	29	19	10	2	31	37	71
45648	98.64	98.64	28	18	10	2	39	31	72
46817	98.62	98.62	25	34	0	0	3	64	66
91486	98.52	98.52	19	13	17	1	37	33	70
70151	97.74	97.74	26	36	0	14	50	0	64
136519	97.65	97.65	28	29	0	2	39	29	71
91538	95.48	95.48	24	42	0	0	58	0	58
70015	95.48	95.48	24	42	0	0	58	0	58
47715	94.02	94.02	27	20	11	2	35	31	69
46544	93.31	93.31	28	29	0	2	42	26	71
137382	92.86	92.86	28	22	11	2	28	37	67
155143	92.43	92.43	22	41	0	0	59	0	59
47626	90.68	90.68	27	20	11	2	36	31	69
137246	89.24	89.24	28	23	10	2	28	37	67
138550	89.24	89.24	25	1	31	40	17	11	68
138866	88.11	88.11	28	18	15	8	59	0	67
47728	87.73	87.73	29	13	11	21	35	20	76
135421	87.26	87.26	25	2	30	45	16	7	68
68259	86.27	86.27	30	32	11	1	27	29	57
142242	86.12	86.12	29	15	9	21	35	20	76
46556	85.88	85.88	28	21	0	20	41	18	79
139002	85.43	85.43	25	1	31	45	22	0	68
45660	85.18	85.18	29	8	19	18	34	21	73
69258	84.70	84.70	30	43	0	4	31	21	57
204478	84.67	84.67	25	15	18	4	36	27	67
47126	84.61	84.61	25	11	16	3	18	52	73
279255	84.54	84.54	24	16	7	15	36	26	77
152741	84.06	84.06	24	1	35	16	18	30	63
69806	83.40	83.40	32	33	14	1	25	28	54
59389	83.06	83.06	27	18	12	2	38	30	70
137398	82.66	82.66	31	18	10	19	33	20	71
279254	81.46	81.46	24	16	7	20	31	26	77
78867	81.40	81.40	29	29	18	4	49	0	53
234477	81.32	81.32	26	30	0	6	37	27	70
135166	81.17	81.17	29	9	18	16	36	21	73
59781	80.64	80.64	26	31	0	5	38	25	69
47714	80.21	80.21	29	18	22	1	38	20	60
136803	79.50	79.50	25	22	0	42	15	21	78
136535	78.95	78.95	29	21	0	21	36	22	79
218767	78.22	78.22	27	29	0	11	59	0	71
33465	78.20	78.20	27	14	19	4	38	25	67
33459	78.07	78.07	27	15	19	4	38	25	67
33464	77.69	77.69	25	14	19	4	38	25	67
204477	76.57	76.57	29	25	17	4	39	16	58
68273	76.47	76.47	29	19	9	12	39	22	73
33458	75.56	75.56	27	15	22	4	35	25	64
45671	75.46	75.46	33	26	14	5	29	26	60
59388	75.21	75.21	28	22	18	2	37	21	60
33457	75.19	75.19	25	14	22	4	35	25	64
86643	75.09	75.09	29	18	9	12	40	22	74
69924	74.86	74.86	32	25	6	18	28	24	70
47639	74.72	74.72	29	14	12	20	35	19	74
48112	74.71	74.71	24	40	0	0	60	0	60
70030	74.29	74.29	22	40	0	0	60	0	60
192571	74.13	74.13	30	36	0	7	30	28	64
47625	73.97	73.97	30	22	20	1	40	18	59
137245	73.93	73.93	30	22	19	1	42	15	59
69272	73.81	73.81	29	26	0	18	35	21	74
137262	73.69	73.69	29	13	15	22	35	16	72
30937	73.18	73.18	25	14	20	4	42	20	66
135302	73.10	73.10	29	27	9	7	36	21	63
137532	73.07	73.07	24	38	0	0	62	0	62
68366	73.02	73.02	29	27	9	6	38	20	64
48216	72.97	72.97	26	34	0	11	56	0	66
33456	72.94	72.94	25	14	20	4	35	27	66
30930	72.77	72.77	25	9	20	4	47	20	71
234476	72.59	72.59	29	38	0	1	28	33	62
137381	72.54	72.54	29	22	23	4	35	16	55
33466	72.44	72.44	28	20	19	4	38	19	62
30927	72.35	72.35	25	8	20	4	48	20	72
30926	72.31	72.31	25	8	20	4	47	20	72
30936	71.94	71.94	25	11	20	4	45	20	69
59780	71.88	71.88	29	36	0	2	30	33	64
30928	71.68	71.68	25	8	20	4	48	20	73
30932	71.61	71.61	25	9	20	4	47	20	71
136037	71.59	71.59	24	0	0	30	33	37	100

Strategy 137750
2004	-1.25	3.73	3.31	-2.02	3.51	-0.93	-2.79	2.03	2.07	-2.01	0.98	1.66	8.28
2005	-0.04	1.20	-1.77	-3.57	0.95	1.72	3.07	-0.03	-3.14	-0.84	-0.58	0.01	-3.18
2006	4.52	-0.77	2.65	2.49	1.48	-3.21	-2.39	1.05	2.05	2.46	0.34	-0.01	10.88
2007	2.05	2.01	2.67	4.07	1.27	2.22	0.61	1.53	3.59	2.20	3.33	5.94	36.33
2008	5.40	3.64	5.21	6.77	2.52	-0.20	4.69	1.29	6.58	9.71	7.21	10.07	83.71
2009	2.90	1.38	8.23	12.55	4.60	0.97	6.25	2.45	4.89	2.62	-1.07	3.69	61.32
2010	0.11	5.40	1.18	6.72	3.58	6.66	8.03	0.64	4.08	2.59	0.89	6.99	57.73
2011	2.99	5.61	5.77	4.69	3.83	0.16	0.91	8.04	-0.78	5.62	5.22	1.95	53.52
2012	2.73	3.59	-0.10	2.98	-0.01	-0.31	-2.48	-0.12	1.22	-2.11	3.09	1.91	10.64
2013	3.45	1.03	0.66	-1.24	-0.43	-0.73	4.21	-0.95	1.67	1.23	0.53	3.71	13.75
2014	-4.34	1.83	-0.52	-1.47	1.79	-0.62	-0.71	1.19	-0.62	-1.96	-0.36	4.22	-1.81
2015	-1.86	3.70	1.02	-0.37	-0.56	0.37	1.63	-3.53	1.14	-1.64	0.49	-1.41	-1.21
2016	-0.37	-8.76	4.25	2.29	3.39	-2.90	5.69	-0.19	1.84	-2.08	-0.13	2.82	5.13
2017	1.94	2.17	0.06	0.59	0.14	0.48	1.58	1.41	1.73	-0.26	1.71	0.41	12.60
2018	-0.51	0.33	-2.71	0.54	0.50	1.06	1.77	1.70	0.05	-5.68	5.25	-6.51	-4.69
2019	3.49	3.11	-0.23	4.13	-3.64	0.37	-0.85	-1.10	1.05	1.75	0.11	1.02	9.34
2020	-2.73	4.76	10.66	0.96	3.60	-7.08	2.48	2.71	-0.21	0.91	0.18	5.42	22.68
2021	-5.44	8.38	-4.90	5.35	1.74	0.38	-1.52	3.55	-2.31	2.06	-3.62	4.40	7.27
2022	3.35	0.39	7.88	-4.39	3.91	-11.72	3.17	-4.99	-7.07	-5.64	2.37	-4.57	-17.57
2023	1.96	4.20	4.94	-3.90	-1.25	1.81	5.29	3.30	-4.19	0.53	2.26	4.58	20.67
2024	-2.36	6.24	4.25	-4.96	-1.32	-0.33	3.58	-0.43	6.30	2.07	0.52	-6.03	6.86
2025	-0.28	-0.67	-2.44	-1.27	1.34	-1.58	1.41	2.20	2.32	0.26	1.71	-0.32	2.59
2026	-2.31	2.30	-0.06	5.64	2.64	2.80	-2.40	1.52	-0.22				10.06
Mean:	2.73	3.59	-0.10	2.98	-0.01	-0.31	-2.48	-0.12	1.22	-2.11	3.09	1.91	10.64
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	28	CAGR:	CAGR:	10.64
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	10.64
		59	0	5	37	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	41.10

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137750,137750,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137750,10016
2004-01-05,137750,10016
2004-01-06,137750,10016
2004-01-07,137750,10016
2004-01-08,137750,10026
2004-01-09,137750,10026
2004-01-12,137750,10026
2004-01-13,137750,10026
2004-01-14,137750,10026
2004-01-15,137750,10026
2004-01-16,137750,10026
2004-01-20,137750,10036
2004-01-21,137750,10036
2004-01-22,137750,10036
2004-01-23,137750,10066
2004-01-26,137750,10150
2004-01-27,137750,10074
2004-01-28,137750,9906
2004-01-29,137750,9845
2004-01-30,137750,9875
2004-02-02,137750,9883
2004-02-03,137750,9860
2004-02-04,137750,9860
2004-02-05,137750,9860
2004-02-06,137750,10061
2004-02-09,137750,10100
2004-02-10,137750,10185
2004-02-11,137750,10270
2004-02-12,137750,10224
2004-02-13,137750,10224
2004-02-17,137750,10224
2004-02-18,137750,10224
2004-02-19,137750,10224
2004-02-20,137750,10233
2004-02-23,137750,10233
2004-02-24,137750,10233
2004-02-25,137750,10233
2004-02-26,137750,10233
2004-02-27,137750,10243
2004-03-01,137750,10243
2004-03-02,137750,10243
2004-03-03,137750,10243
2004-03-04,137750,10243
2004-03-05,137750,10243
2004-03-08,137750,10253
2004-03-09,137750,10253
2004-03-10,137750,10253
2004-03-11,137750,10253
2004-03-12,137750,10253
2004-03-15,137750,10253
2004-03-16,137750,10245
2004-03-17,137750,10406
2004-03-18,137750,10366
2004-03-19,137750,10309
2004-03-22,137750,10133
2004-03-23,137750,10141
2004-03-24,137750,10101
2004-03-25,137750,10285
2004-03-26,137750,10309
2004-03-29,137750,10462
2004-03-30,137750,10542
2004-03-31,137750,10582
2004-04-01,137750,10686
2004-04-02,137750,10774
2004-04-05,137750,10831
2004-04-06,137750,10831
2004-04-07,137750,10831
2004-04-08,137750,10831
2004-04-12,137750,10831
2004-04-13,137750,10628
2004-04-14,137750,10571
2004-04-15,137750,10547
2004-04-16,137750,10596
2004-04-19,137750,10660
2004-04-20,137750,10498
2004-04-21,137750,10579
2004-04-22,137750,10750
2004-04-23,137750,10717
2004-04-26,137750,10701
2004-04-27,137750,10701
2004-04-28,137750,10523
2004-04-29,137750,10369
2004-04-30,137750,10369
2004-05-03,137750,10379
2004-05-04,137750,10379
2004-05-05,137750,10379
2004-05-06,137750,10379
2004-05-07,137750,10379
2004-05-10,137750,10389
2004-05-11,137750,10389
2004-05-12,137750,10389
2004-05-13,137750,10389
2004-05-14,137750,10389
2004-05-17,137750,10399
2004-05-18,137750,10399
2004-05-19,137750,10399
2004-05-20,137750,10399
2004-05-21,137750,10399
2004-05-24,137750,10399
2004-05-25,137750,10599
2004-05-26,137750,10666
2004-05-27,137750,10699
2004-05-28,137750,10732
2004-06-01,137750,10732
2004-06-02,137750,10732
2004-06-03,137750,10743
2004-06-04,137750,10743
2004-06-07,137750,10743
2004-06-08,137750,10761
2004-06-09,137750,10620
2004-06-10,137750,10628
2004-06-14,137750,10480
2004-06-15,137750,10612
2004-06-16,137750,10612
2004-06-17,137750,10612
2004-06-18,137750,10622
2004-06-21,137750,10622
2004-06-22,137750,10622
2004-06-23,137750,10622
2004-06-24,137750,10622
2004-06-25,137750,10632
2004-06-28,137750,10632
2004-06-29,137750,10632
2004-06-30,137750,10632
2004-07-01,137750,10632
2004-07-02,137750,10632
2004-07-06,137750,10642
2004-07-07,137750,10651
2004-07-08,137750,10494
2004-07-09,137750,10527
2004-07-12,137750,10502
2004-07-13,137750,10511
2004-07-14,137750,10476
2004-07-15,137750,10450
2004-07-16,137750,10396
2004-07-19,137750,10386
2004-07-20,137750,10472
2004-07-21,137750,10316
2004-07-22,137750,10326
2004-07-23,137750,10326
2004-07-26,137750,10336
2004-07-27,137750,10336
2004-07-28,137750,10336
2004-07-29,137750,10336
2004-07-30,137750,10336
2004-08-02,137750,10346
2004-08-03,137750,10346
2004-08-04,137750,10346
2004-08-05,137750,10346
2004-08-06,137750,10346
2004-08-09,137750,10346
2004-08-10,137750,10355
2004-08-11,137750,10355
2004-08-12,137750,10355
2004-08-13,137750,10355
2004-08-16,137750,10355
2004-08-17,137750,10365
2004-08-18,137750,10365
2004-08-19,137750,10365
2004-08-20,137750,10437
2004-08-23,137750,10410
2004-08-24,137750,10419
2004-08-25,137750,10503
2004-08-26,137750,10486
2004-08-27,137750,10545
2004-08-30,137750,10545
2004-08-31,137750,10545
2004-09-01,137750,10545
2004-09-02,137750,10555
2004-09-03,137750,10555
2004-09-07,137750,10555
2004-09-08,137750,10555
2004-09-09,137750,10555
2004-09-10,137750,10613
2004-09-13,137750,10671
2004-09-14,137750,10663
2004-09-15,137750,10621
2004-09-16,137750,10712
2004-09-17,137750,10704
2004-09-20,137750,10671
2004-09-21,137750,10754
2004-09-22,137750,10754
2004-09-23,137750,10754
2004-09-24,137750,10754
2004-09-27,137750,10764
2004-09-28,137750,10764
2004-09-29,137750,10764
2004-09-30,137750,10764
2004-10-01,137750,10764
2004-10-04,137750,10764
2004-10-05,137750,10774
2004-10-06,137750,10774
2004-10-07,137750,10774
2004-10-08,137750,10684
2004-10-12,137750,10692
2004-10-13,137750,10594
2004-10-14,137750,10528
2004-10-15,137750,10528
2004-10-18,137750,10528
2004-10-19,137750,10528
2004-10-20,137750,10528
2004-10-21,137750,10528
2004-10-22,137750,10538
2004-10-25,137750,10538
2004-10-26,137750,10538
2004-10-27,137750,10538
2004-10-28,137750,10538
2004-10-29,137750,10548
2004-11-01,137750,10548
2004-11-02,137750,10548
2004-11-03,137750,10548
2004-11-04,137750,10548
2004-11-05,137750,10548
2004-11-08,137750,10558
2004-11-09,137750,10558
2004-11-10,137750,10558
2004-11-12,137750,10558
2004-11-15,137750,10558
2004-11-16,137750,10568
2004-11-17,137750,10568
2004-11-18,137750,10568
2004-11-19,137750,10568
2004-11-22,137750,10568
2004-11-23,137750,10568
2004-11-24,137750,10651
2004-11-26,137750,10670
2004-11-29,137750,10673
2004-11-30,137750,10651
2004-12-01,137750,10799
2004-12-02,137750,10780
2004-12-03,137750,10797
2004-12-06,137750,10778
2004-12-07,137750,10625
2004-12-08,137750,10678
2004-12-09,137750,10678
2004-12-10,137750,10688
2004-12-13,137750,10688
2004-12-14,137750,10688
2004-12-15,137750,10688
2004-12-16,137750,10614
2004-12-17,137750,10629
2004-12-20,137750,10578
2004-12-21,137750,10695
2004-12-22,137750,10732
2004-12-23,137750,10747
2004-12-27,137750,10688
2004-12-28,137750,10828
2004-12-29,137750,10828
2004-12-30,137750,10842
2004-12-31,137750,10828
2005-01-03,137750,10658
2005-01-04,137750,10658
2005-01-05,137750,10658
2005-01-06,137750,10658
2005-01-07,137750,10658
2005-01-10,137750,10668
2005-01-11,137750,10668
2005-01-12,137750,10668
2005-01-13,137750,10668
2005-01-14,137750,10668
2005-01-18,137750,10678
2005-01-19,137750,10678
2005-01-20,137750,10678
2005-01-21,137750,10678
2005-01-24,137750,10580
2005-01-25,137750,10587
2005-01-26,137750,10701
2005-01-27,137750,10716
2005-01-28,137750,10686
2005-01-31,137750,10823
2005-02-01,137750,10891
2005-02-02,137750,10952
2005-02-03,137750,10962
2005-02-04,137750,10962
2005-02-07,137750,10947
2005-02-08,137750,10970
2005-02-09,137750,10819
2005-02-10,137750,10849
2005-02-11,137750,10962
2005-02-14,137750,10962
2005-02-15,137750,10978
2005-02-16,137750,11023
2005-02-17,137750,10932
2005-02-18,137750,10932
2005-02-22,137750,10942
2005-02-23,137750,10942
2005-02-24,137750,10942
2005-02-25,137750,10942
2005-02-28,137750,10953
2005-03-01,137750,10953
2005-03-02,137750,10953
2005-03-03,137750,10953
2005-03-04,137750,10953
2005-03-07,137750,10953
2005-03-08,137750,10963
2005-03-09,137750,10963
2005-03-10,137750,10963
2005-03-11,137750,10963
2005-03-14,137750,10963
2005-03-15,137750,10963
2005-03-16,137750,10865
2005-03-17,137750,10902
2005-03-18,137750,10857
2005-03-21,137750,10842
2005-03-22,137750,10782
2005-03-23,137750,10691
2005-03-24,137750,10729
2005-03-28,137750,10714
2005-03-29,137750,10585
2005-03-30,137750,10729
2005-03-31,137750,10759
2005-04-01,137750,10721
2005-04-04,137750,10744
2005-04-05,137750,10766
2005-04-06,137750,10766
2005-04-07,137750,10766
2005-04-08,137750,10776
2005-04-11,137750,10776
2005-04-12,137750,10845
2005-04-13,137750,10693
2005-04-14,137750,10541
2005-04-15,137750,10389
2005-04-18,137750,10434
2005-04-19,137750,10571
2005-04-20,137750,10434
2005-04-21,137750,10617
2005-04-22,137750,10503
2005-04-25,137750,10632
2005-04-26,137750,10525
2005-04-27,137750,10518
2005-04-28,137750,10366
2005-04-29,137750,10375
2005-05-02,137750,10375
2005-05-03,137750,10375
2005-05-04,137750,10375
2005-05-05,137750,10375
2005-05-06,137750,10375
2005-05-09,137750,10385
2005-05-10,137750,10385
2005-05-11,137750,10385
2005-05-12,137750,10385
2005-05-13,137750,10385
2005-05-16,137750,10394
2005-05-17,137750,10394
2005-05-18,137750,10394
2005-05-19,137750,10394
2005-05-20,137750,10394
2005-05-23,137750,10394
2005-05-24,137750,10402
2005-05-25,137750,10323
2005-05-26,137750,10423
2005-05-27,137750,10466
2005-05-31,137750,10474
2005-06-01,137750,10474
2005-06-02,137750,10474
2005-06-03,137750,10474
2005-06-06,137750,10474
2005-06-07,137750,10474
2005-06-08,137750,10449
2005-06-09,137750,10528
2005-06-10,137750,10528
2005-06-13,137750,10570
2005-06-14,137750,10635
2005-06-15,137750,10635
2005-06-16,137750,10635
2005-06-17,137750,10644
2005-06-20,137750,10644
2005-06-21,137750,10644
2005-06-22,137750,10644
2005-06-23,137750,10644
2005-06-24,137750,10644
2005-06-27,137750,10654
2005-06-28,137750,10654
2005-06-29,137750,10654
2005-06-30,137750,10654
2005-07-01,137750,10654
2005-07-05,137750,10664
2005-07-06,137750,10608
2005-07-07,137750,10643
2005-07-08,137750,10789
2005-07-11,137750,10894
2005-07-12,137750,10908
2005-07-13,137750,10873
2005-07-14,137750,10879
2005-07-15,137750,10895
2005-07-18,137750,10840
2005-07-19,137750,10922
2005-07-20,137750,10987
2005-07-21,137750,10903
2005-07-22,137750,10971
2005-07-25,137750,10971
2005-07-26,137750,10971
2005-07-27,137750,10971
2005-07-28,137750,10981
2005-07-29,137750,10981
2005-08-01,137750,10981
2005-08-02,137750,10981
2005-08-03,137750,10981
2005-08-04,137750,10981
2005-08-05,137750,10991
2005-08-08,137750,10991
2005-08-09,137750,10991
2005-08-10,137750,10991
2005-08-11,137750,10991
2005-08-12,137750,11001
2005-08-15,137750,11001
2005-08-16,137750,11001
2005-08-17,137750,11001
2005-08-18,137750,11001
2005-08-19,137750,11009
2005-08-22,137750,11026
2005-08-23,137750,10984
2005-08-24,137750,10977
2005-08-25,137750,10998
2005-08-26,137750,10899
2005-08-29,137750,10977
2005-08-30,137750,10977
2005-08-31,137750,10977
2005-09-01,137750,10977
2005-09-02,137750,10977
2005-09-06,137750,10987
2005-09-07,137750,10987
2005-09-08,137750,10987
2005-09-09,137750,10987
2005-09-12,137750,11008
2005-09-13,137750,10925
2005-09-14,137750,10856
2005-09-15,137750,10849
2005-09-16,137750,10891
2005-09-19,137750,10843
2005-09-20,137750,10760
2005-09-21,137750,10622
2005-09-22,137750,10622
2005-09-23,137750,10622
2005-09-26,137750,10622
2005-09-27,137750,10622
2005-09-28,137750,10632
2005-09-29,137750,10632
2005-09-30,137750,10632
2005-10-03,137750,10632
2005-10-04,137750,10632
2005-10-05,137750,10632
2005-10-06,137750,10642
2005-10-07,137750,10704
2005-10-11,137750,10544
2005-10-12,137750,10398
2005-10-13,137750,10377
2005-10-14,137750,10523
2005-10-17,137750,10523
2005-10-18,137750,10523
2005-10-19,137750,10523
2005-10-20,137750,10523
2005-10-21,137750,10533
2005-10-24,137750,10533
2005-10-25,137750,10533
2005-10-26,137750,10533
2005-10-27,137750,10533
2005-10-28,137750,10542
2005-10-31,137750,10542
2005-11-01,137750,10542
2005-11-02,137750,10542
2005-11-03,137750,10542
2005-11-04,137750,10542
2005-11-07,137750,10552
2005-11-08,137750,10552
2005-11-09,137750,10552
2005-11-10,137750,10552
2005-11-14,137750,10561
2005-11-15,137750,10561
2005-11-16,137750,10561
2005-11-17,137750,10561
2005-11-18,137750,10561
2005-11-21,137750,10571
2005-11-22,137750,10571
2005-11-23,137750,10597
2005-11-25,137750,10612
2005-11-28,137750,10468
2005-11-29,137750,10482
2005-11-30,137750,10482
2005-12-01,137750,10641
2005-12-02,137750,10650
2005-12-05,137750,10606
2005-12-06,137750,10614
2005-12-07,137750,10567
2005-12-08,137750,10589
2005-12-09,137750,10589
2005-12-12,137750,10599
2005-12-13,137750,10599
2005-12-14,137750,10599
2005-12-15,137750,10599
2005-12-16,137750,10566
2005-12-19,137750,10444
2005-12-20,137750,10463
2005-12-21,137750,10534
2005-12-22,137750,10599
2005-12-23,137750,10624
2005-12-27,137750,10502
2005-12-28,137750,10554
2005-12-29,137750,10534
2005-12-30,137750,10483
2006-01-03,137750,10637
2006-01-04,137750,10637
2006-01-05,137750,10637
2006-01-06,137750,10637
2006-01-09,137750,10647
2006-01-10,137750,10647
2006-01-11,137750,10647
2006-01-12,137750,10647
2006-01-13,137750,10647
2006-01-17,137750,10656
2006-01-18,137750,10656
2006-01-19,137750,10656
2006-01-20,137750,10656
2006-01-23,137750,10666
2006-01-24,137750,10780
2006-01-25,137750,10729
2006-01-26,137750,10843
2006-01-27,137750,10899
2006-01-30,137750,10912
2006-01-31,137750,10956
2006-02-01,137750,10950
2006-02-02,137750,10849
2006-02-03,137750,10849
2006-02-06,137750,10859
2006-02-07,137750,10707
2006-02-08,137750,10739
2006-02-09,137750,10701
2006-02-10,137750,10695
2006-02-13,137750,10600
2006-02-14,137750,10688
2006-02-15,137750,10745
2006-02-16,137750,10852
2006-02-17,137750,10852
2006-02-21,137750,10862
2006-02-22,137750,10862
2006-02-23,137750,10862
2006-02-24,137750,10862
2006-02-27,137750,10872
2006-02-28,137750,10872
2006-03-01,137750,10872
2006-03-02,137750,10872
2006-03-03,137750,10872
2006-03-06,137750,10881
2006-03-07,137750,10881
2006-03-08,137750,10881
2006-03-09,137750,10881
2006-03-10,137750,10881
2006-03-13,137750,10891
2006-03-14,137750,10891
2006-03-15,137750,10891
2006-03-16,137750,10897
2006-03-17,137750,10929
2006-03-20,137750,10922
2006-03-21,137750,10822
2006-03-22,137750,10904
2006-03-23,137750,10935
2006-03-24,137750,11004
2006-03-27,137750,11004
2006-03-28,137750,10979
2006-03-29,137750,11135
2006-03-30,137750,11122
2006-03-31,137750,11160
2006-04-03,137750,11104
2006-04-04,137750,11141
2006-04-05,137750,11204
2006-04-06,137750,11204
2006-04-07,137750,11204
2006-04-10,137750,11214
2006-04-11,137750,11214
2006-04-12,137750,11252
2006-04-13,137750,11284
2006-04-17,137750,11271
2006-04-18,137750,11496
2006-04-19,137750,11605
2006-04-20,137750,11573
2006-04-21,137750,11553
2006-04-24,137750,11502
2006-04-25,137750,11464
2006-04-26,137750,11451
2006-04-27,137750,11438
2006-04-28,137750,11438
2006-05-01,137750,11438
2006-05-02,137750,11438
2006-05-03,137750,11438
2006-05-04,137750,11448
2006-05-05,137750,11448
2006-05-08,137750,11448
2006-05-09,137750,11448
2006-05-10,137750,11458
2006-05-11,137750,11458
2006-05-12,137750,11458
2006-05-15,137750,11458
2006-05-16,137750,11468
2006-05-17,137750,11468
2006-05-18,137750,11468
2006-05-19,137750,11468
2006-05-22,137750,11478
2006-05-23,137750,11431
2006-05-24,137750,11397
2006-05-25,137750,11580
2006-05-26,137750,11668
2006-05-30,137750,11458
2006-05-31,137750,11607
2006-06-01,137750,11607
2006-06-02,137750,11607
2006-06-05,137750,11617
2006-06-06,137750,11617
2006-06-07,137750,11617
2006-06-08,137750,11634
2006-06-09,137750,11606
2006-06-12,137750,11343
2006-06-13,137750,11156
2006-06-14,137750,11205
2006-06-15,137750,11205
2006-06-16,137750,11214
2006-06-19,137750,11214
2006-06-20,137750,11214
2006-06-21,137750,11214
2006-06-22,137750,11214
2006-06-23,137750,11224
2006-06-26,137750,11224
2006-06-27,137750,11224
2006-06-28,137750,11224
2006-06-29,137750,11234
2006-06-30,137750,11234
2006-07-03,137750,11234
2006-07-05,137750,11244
2006-07-06,137750,11257
2006-07-07,137750,11132
2006-07-10,137750,11119
2006-07-11,137750,11172
2006-07-12,137750,11034
2006-07-13,137750,10837
2006-07-14,137750,10774
2006-07-17,137750,10745
2006-07-18,137750,10770
2006-07-19,137750,10985
2006-07-20,137750,10862
2006-07-21,137750,10759
2006-07-24,137750,10956
2006-07-25,137750,10956
2006-07-26,137750,10956
2006-07-27,137750,10956
2006-07-28,137750,10956
2006-07-31,137750,10965
2006-08-01,137750,10965
2006-08-02,137750,10965
2006-08-03,137750,10965
2006-08-04,137750,10975
2006-08-07,137750,10975
2006-08-08,137750,10975
2006-08-09,137750,10975
2006-08-10,137750,10984
2006-08-11,137750,10984
2006-08-14,137750,10984
2006-08-15,137750,10984
2006-08-16,137750,10984
2006-08-17,137750,10994
2006-08-18,137750,10994
2006-08-21,137750,10948
2006-08-22,137750,10963
2006-08-23,137750,10917
2006-08-24,137750,10917
2006-08-25,137750,10917
2006-08-28,137750,11002
2006-08-29,137750,11080
2006-08-30,137750,11080
2006-08-31,137750,11080
2006-09-01,137750,11080
2006-09-05,137750,11090
2006-09-06,137750,11090
2006-09-07,137750,11090
2006-09-08,137750,11090
2006-09-11,137750,11100
2006-09-12,137750,11291
2006-09-13,137750,11377
2006-09-14,137750,11331
2006-09-15,137750,11344
2006-09-18,137750,11350
2006-09-19,137750,11298
2006-09-20,137750,11377
2006-09-21,137750,11298
2006-09-22,137750,11298
2006-09-25,137750,11307
2006-09-26,137750,11307
2006-09-27,137750,11307
2006-09-28,137750,11307
2006-09-29,137750,11307
2006-10-02,137750,11317
2006-10-03,137750,11317
2006-10-04,137750,11317
2006-10-05,137750,11317
2006-10-06,137750,11266
2006-10-10,137750,11369
2006-10-11,137750,11324
2006-10-12,137750,11491
2006-10-13,137750,11556
2006-10-16,137750,11566
2006-10-17,137750,11566
2006-10-18,137750,11566
2006-10-19,137750,11566
2006-10-20,137750,11566
2006-10-23,137750,11576
2006-10-24,137750,11576
2006-10-25,137750,11576
2006-10-26,137750,11576
2006-10-27,137750,11586
2006-10-30,137750,11586
2006-10-31,137750,11586
2006-11-01,137750,11586
2006-11-02,137750,11586
2006-11-03,137750,11596
2006-11-06,137750,11596
2006-11-07,137750,11596
2006-11-08,137750,11596
2006-11-09,137750,11596
2006-11-10,137750,11605
2006-11-13,137750,11605
2006-11-14,137750,11605
2006-11-15,137750,11605
2006-11-16,137750,11615
2006-11-17,137750,11615
2006-11-20,137750,11615
2006-11-21,137750,11615
2006-11-22,137750,11653
2006-11-24,137750,11643
2006-11-27,137750,11427
2006-11-28,137750,11455
2006-11-29,137750,11590
2006-11-30,137750,11625
2006-12-01,137750,11599
2006-12-04,137750,11737
2006-12-05,137750,11771
2006-12-06,137750,11767
2006-12-07,137750,11719
2006-12-08,137750,11725
2006-12-11,137750,11725
2006-12-12,137750,11725
2006-12-13,137750,11735
2006-12-14,137750,11735
2006-12-15,137750,11735
2006-12-18,137750,11617
2006-12-19,137750,11623
2006-12-20,137750,11635
2006-12-21,137750,11580
2006-12-22,137750,11543
2006-12-26,137750,11611
2006-12-27,137750,11722
2006-12-28,137750,11697
2006-12-29,137750,11623
2007-01-03,137750,11623
2007-01-04,137750,11623
2007-01-05,137750,11623
2007-01-08,137750,11623
2007-01-09,137750,11633
2007-01-10,137750,11633
2007-01-11,137750,11633
2007-01-12,137750,11633
2007-01-16,137750,11643
2007-01-17,137750,11643
2007-01-18,137750,11643
2007-01-19,137750,11643
2007-01-22,137750,11653
2007-01-23,137750,11653
2007-01-24,137750,11763
2007-01-25,137750,11641
2007-01-26,137750,11671
2007-01-29,137750,11726
2007-01-30,137750,11794
2007-01-31,137750,11861
2007-02-01,137750,11959
2007-02-02,137750,11990
2007-02-05,137750,12000
2007-02-06,137750,12000
2007-02-07,137750,12067
2007-02-08,137750,12067
2007-02-09,137750,11963
2007-02-12,137750,11908
2007-02-13,137750,12006
2007-02-14,137750,12061
2007-02-15,137750,12080
2007-02-16,137750,12080
2007-02-20,137750,12090
2007-02-21,137750,12090
2007-02-22,137750,12090
2007-02-23,137750,12100
2007-02-26,137750,12100
2007-02-27,137750,12100
2007-02-28,137750,12100
2007-03-01,137750,12100
2007-03-02,137750,12110
2007-03-05,137750,12110
2007-03-06,137750,12110
2007-03-07,137750,12110
2007-03-08,137750,12121
2007-03-09,137750,12121
2007-03-12,137750,12121
2007-03-13,137750,12121
2007-03-14,137750,12121
2007-03-15,137750,12131
2007-03-16,137750,12067
2007-03-19,137750,12207
2007-03-20,137750,12303
2007-03-21,137750,12488
2007-03-22,137750,12507
2007-03-23,137750,12526
2007-03-26,137750,12519
2007-03-27,137750,12443
2007-03-28,137750,12386
2007-03-29,137750,12398
2007-03-30,137750,12424
2007-04-02,137750,12468
2007-04-03,137750,12577
2007-04-04,137750,12583
2007-04-05,137750,12583
2007-04-09,137750,12583
2007-04-10,137750,12594
2007-04-11,137750,12594
2007-04-12,137750,12676
2007-04-13,137750,12740
2007-04-16,137750,12868
2007-04-17,137750,12848
2007-04-18,137750,12817
2007-04-19,137750,12753
2007-04-20,137750,12861
2007-04-23,137750,12868
2007-04-24,137750,12848
2007-04-25,137750,12938
2007-04-26,137750,12963
2007-04-27,137750,12919
2007-04-30,137750,12929
2007-05-01,137750,12929
2007-05-02,137750,12929
2007-05-03,137750,12929
2007-05-04,137750,12929
2007-05-07,137750,12940
2007-05-08,137750,12940
2007-05-09,137750,12940
2007-05-10,137750,12940
2007-05-11,137750,12940
2007-05-14,137750,12951
2007-05-15,137750,12951
2007-05-16,137750,12951
2007-05-17,137750,12951
2007-05-18,137750,12951
2007-05-21,137750,12962
2007-05-22,137750,12962
2007-05-23,137750,12924
2007-05-24,137750,12736
2007-05-25,137750,12818
2007-05-29,137750,12918
2007-05-30,137750,13037
2007-05-31,137750,13094
2007-06-01,137750,13105
2007-06-04,137750,13105
2007-06-05,137750,13105
2007-06-06,137750,13105
2007-06-07,137750,13116
2007-06-08,137750,13265
2007-06-11,137750,13265
2007-06-12,137750,13130
2007-06-13,137750,13278
2007-06-14,137750,13362
2007-06-15,137750,13362
2007-06-18,137750,13362
2007-06-19,137750,13374
2007-06-20,137750,13374
2007-06-21,137750,13374
2007-06-22,137750,13374
2007-06-25,137750,13385
2007-06-26,137750,13385
2007-06-27,137750,13385
2007-06-28,137750,13385
2007-06-29,137750,13385
2007-07-02,137750,13396
2007-07-03,137750,13396
2007-07-05,137750,13396
2007-07-06,137750,13460
2007-07-09,137750,13485
2007-07-10,137750,13287
2007-07-11,137750,13338
2007-07-12,137750,13524
2007-07-13,137750,13563
2007-07-16,137750,13524
2007-07-17,137750,13524
2007-07-18,137750,13499
2007-07-19,137750,13557
2007-07-20,137750,13394
2007-07-23,137750,13444
2007-07-24,137750,13444
2007-07-25,137750,13455
2007-07-26,137750,13455
2007-07-27,137750,13455
2007-07-30,137750,13455
2007-07-31,137750,13466
2007-08-01,137750,13466
2007-08-02,137750,13466
2007-08-03,137750,13466
2007-08-06,137750,13477
2007-08-07,137750,13477
2007-08-08,137750,13477
2007-08-09,137750,13477
2007-08-10,137750,13477
2007-08-13,137750,13488
2007-08-14,137750,13488
2007-08-15,137750,13488
2007-08-16,137750,13488
2007-08-17,137750,13488
2007-08-20,137750,13500
2007-08-21,137750,13516
2007-08-22,137750,13675
2007-08-23,137750,13658
2007-08-24,137750,13839
2007-08-27,137750,13700
2007-08-28,137750,13380
2007-08-29,137750,13672
2007-08-30,137750,13672
2007-08-31,137750,13672
2007-09-04,137750,13683
2007-09-05,137750,13683
2007-09-06,137750,13683
2007-09-07,137750,13695
2007-09-10,137750,13695
2007-09-11,137750,13695
2007-09-12,137750,13674
2007-09-13,137750,13729
2007-09-14,137750,13785
2007-09-17,137750,13667
2007-09-18,137750,14082
2007-09-19,137750,14193
2007-09-20,137750,14103
2007-09-21,137750,14152
2007-09-24,137750,14152
2007-09-25,137750,14152
2007-09-26,137750,14152
2007-09-27,137750,14163
2007-09-28,137750,14163
2007-10-01,137750,14163
2007-10-02,137750,14163
2007-10-03,137750,14163
2007-10-04,137750,14175
2007-10-05,137750,14392
2007-10-09,137750,14454
2007-10-10,137750,14467
2007-10-11,137750,14352
2007-10-12,137750,14440
2007-10-15,137750,14440
2007-10-16,137750,14440
2007-10-17,137750,14452
2007-10-18,137750,14452
2007-10-19,137750,14452
2007-10-22,137750,14452
2007-10-23,137750,14464
2007-10-24,137750,14464
2007-10-25,137750,14464
2007-10-26,137750,14464
2007-10-29,137750,14464
2007-10-30,137750,14476
2007-10-31,137750,14476
2007-11-01,137750,14476
2007-11-02,137750,14476
2007-11-05,137750,14476
2007-11-06,137750,14487
2007-11-07,137750,14487
2007-11-08,137750,14487
2007-11-09,137750,14487
2007-11-13,137750,14499
2007-11-14,137750,14499
2007-11-15,137750,14499
2007-11-16,137750,14499
2007-11-19,137750,14511
2007-11-20,137750,14511
2007-11-21,137750,14331
2007-11-23,137750,14549
2007-11-26,137750,14283
2007-11-27,137750,14433
2007-11-28,137750,14861
2007-11-29,137750,14861
2007-11-30,137750,14957
2007-12-03,137750,14881
2007-12-04,137750,14783
2007-12-05,137750,14988
2007-12-06,137750,15275
2007-12-07,137750,15297
2007-12-10,137750,15416
2007-12-11,137750,15416
2007-12-12,137750,15416
2007-12-13,137750,15416
2007-12-14,137750,15416
2007-12-17,137750,15429
2007-12-18,137750,15573
2007-12-19,137750,15605
2007-12-20,137750,15781
2007-12-21,137750,16046
2007-12-24,137750,16214
2007-12-26,137750,16230
2007-12-27,137750,15917
2007-12-28,137750,15909
2007-12-31,137750,15845
2008-01-02,137750,15637
2008-01-03,137750,15637
2008-01-04,137750,15637
2008-01-07,137750,15650
2008-01-08,137750,15650
2008-01-09,137750,15650
2008-01-10,137750,15650
2008-01-11,137750,15650
2008-01-14,137750,15650
2008-01-15,137750,15663
2008-01-16,137750,15663
2008-01-17,137750,15663
2008-01-18,137750,15663
2008-01-22,137750,15675
2008-01-23,137750,16063
2008-01-24,137750,16198
2008-01-25,137750,16090
2008-01-28,137750,16414
2008-01-29,137750,16540
2008-01-30,137750,16369
2008-01-31,137750,16702
2008-02-01,137750,17080
2008-02-04,137750,16945
2008-02-05,137750,16945
2008-02-06,137750,16945
2008-02-07,137750,17113
2008-02-08,137750,17104
2008-02-11,137750,17188
2008-02-12,137750,17254
2008-02-13,137750,17553
2008-02-14,137750,17282
2008-02-15,137750,17296
2008-02-19,137750,17296
2008-02-20,137750,17296
2008-02-21,137750,17296
2008-02-22,137750,17296
2008-02-25,137750,17310
2008-02-26,137750,17310
2008-02-27,137750,17310
2008-02-28,137750,17310
2008-02-29,137750,17310
2008-03-03,137750,17324
2008-03-04,137750,17324
2008-03-05,137750,17324
2008-03-06,137750,17324
2008-03-07,137750,17324
2008-03-10,137750,17324
2008-03-11,137750,17324
2008-03-12,137750,17338
2008-03-13,137750,17338
2008-03-14,137750,17338
2008-03-17,137750,17338
2008-03-18,137750,18019
2008-03-19,137750,17592
2008-03-20,137750,17928
2008-03-24,137750,18365
2008-03-25,137750,18528
2008-03-26,137750,18426
2008-03-27,137750,18233
2008-03-28,137750,18091
2008-03-31,137750,18213
2008-04-01,137750,18752
2008-04-02,137750,18813
2008-04-03,137750,18874
2008-04-04,137750,18874
2008-04-07,137750,18889
2008-04-08,137750,18889
2008-04-09,137750,18889
2008-04-10,137750,19074
2008-04-11,137750,18672
2008-04-14,137750,18621
2008-04-15,137750,18724
2008-04-16,137750,19218
2008-04-17,137750,19136
2008-04-18,137750,19404
2008-04-21,137750,19373
2008-04-22,137750,19105
2008-04-23,137750,19157
2008-04-24,137750,19321
2008-04-25,137750,19507
2008-04-28,137750,19558
2008-04-29,137750,19445
2008-04-30,137750,19445
2008-05-01,137750,19445
2008-05-02,137750,19461
2008-05-05,137750,19461
2008-05-06,137750,19461
2008-05-07,137750,19461
2008-05-08,137750,19461
2008-05-09,137750,19461
2008-05-12,137750,19476
2008-05-13,137750,19476
2008-05-14,137750,19476
2008-05-15,137750,19476
2008-05-16,137750,19476
2008-05-19,137750,19492
2008-05-20,137750,19492
2008-05-21,137750,19492
2008-05-22,137750,19492
2008-05-23,137750,19300
2008-05-27,137750,19482
2008-05-28,137750,19643
2008-05-29,137750,19784
2008-05-30,137750,19935
2008-06-02,137750,19951
2008-06-03,137750,19951
2008-06-04,137750,19951
2008-06-05,137750,19951
2008-06-06,137750,19951
2008-06-09,137750,19977
2008-06-10,137750,19844
2008-06-11,137750,19515
2008-06-12,137750,19536
2008-06-13,137750,19864
2008-06-16,137750,19864
2008-06-17,137750,19880
2008-06-18,137750,19880
2008-06-19,137750,19880
2008-06-20,137750,19880
2008-06-23,137750,19880
2008-06-24,137750,19896
2008-06-25,137750,19896
2008-06-26,137750,19896
2008-06-27,137750,19896
2008-06-30,137750,19896
2008-07-01,137750,19912
2008-07-02,137750,19914
2008-07-03,137750,19917
2008-07-07,137750,19925
2008-07-08,137750,20403
2008-07-09,137750,20017
2008-07-10,137750,20166
2008-07-11,137750,20141
2008-07-14,137750,19950
2008-07-15,137750,19744
2008-07-16,137750,20251
2008-07-17,137750,20487
2008-07-18,137750,20485
2008-07-21,137750,20528
2008-07-22,137750,20808
2008-07-23,137750,20811
2008-07-24,137750,20813
2008-07-25,137750,20815
2008-07-28,137750,20822
2008-07-29,137750,20824
2008-07-30,137750,20826
2008-07-31,137750,20829
2008-08-01,137750,20831
2008-08-04,137750,20838
2008-08-05,137750,20840
2008-08-06,137750,20842
2008-08-07,137750,20844
2008-08-08,137750,20847
2008-08-11,137750,20853
2008-08-12,137750,20856
2008-08-13,137750,20858
2008-08-14,137750,20860
2008-08-15,137750,20862
2008-08-18,137750,20869
2008-08-19,137750,20871
2008-08-20,137750,20873
2008-08-21,137750,20927
2008-08-22,137750,21166
2008-08-25,137750,20751
2008-08-26,137750,20841
2008-08-27,137750,21087
2008-08-28,137750,21090
2008-08-29,137750,21096
2008-09-02,137750,21101
2008-09-03,137750,21103
2008-09-04,137750,21105
2008-09-05,137750,21107
2008-09-08,137750,21114
2008-09-09,137750,21116
2008-09-10,137750,21390
2008-09-11,137750,21503
2008-09-12,137750,21716
2008-09-15,137750,20763
2008-09-16,137750,21228
2008-09-17,137750,20302
2008-09-18,137750,21362
2008-09-19,137750,22458
2008-09-22,137750,22465
2008-09-23,137750,22468
2008-09-24,137750,22470
2008-09-25,137750,22472
2008-09-26,137750,22474
2008-09-29,137750,22482
2008-09-30,137750,22484
2008-10-01,137750,22486
2008-10-02,137750,22489
2008-10-03,137750,22491
2008-10-06,137750,22497
2008-10-07,137750,22500
2008-10-08,137750,22502
2008-10-09,137750,22504
2008-10-10,137750,22749
2008-10-14,137750,24625
2008-10-15,137750,24628
2008-10-16,137750,24630
2008-10-17,137750,24633
2008-10-20,137750,24640
2008-10-21,137750,24643
2008-10-22,137750,24645
2008-10-23,137750,24648
2008-10-24,137750,24650
2008-10-27,137750,24657
2008-10-28,137750,24660
2008-10-29,137750,24663
2008-10-30,137750,24665
2008-10-31,137750,24667
2008-11-03,137750,24675
2008-11-04,137750,24677
2008-11-05,137750,24680
2008-11-06,137750,24682
2008-11-07,137750,24685
2008-11-10,137750,24693
2008-11-12,137750,24698
2008-11-13,137750,24700
2008-11-14,137750,24703
2008-11-17,137750,24711
2008-11-18,137750,24713
2008-11-19,137750,24716
2008-11-20,137750,24718
2008-11-21,137750,24721
2008-11-24,137750,24728
2008-11-25,137750,24731
2008-11-26,137750,26109
2008-11-28,137750,26446
2008-12-01,137750,23717
2008-12-02,137750,24802
2008-12-03,137750,25442
2008-12-04,137750,24617
2008-12-05,137750,25651
2008-12-08,137750,26736
2008-12-09,137750,26738
2008-12-10,137750,26740
2008-12-11,137750,26742
2008-12-12,137750,26744
2008-12-15,137750,26750
2008-12-16,137750,28372
2008-12-17,137750,28598
2008-12-18,137750,28103
2008-12-19,137750,28362
2008-12-22,137750,27682
2008-12-23,137750,27475
2008-12-24,137750,27522
2008-12-26,137750,27846
2008-12-29,137750,27427
2008-12-30,137750,28253
2008-12-31,137750,29110
2009-01-02,137750,29797
2009-01-05,137750,29803
2009-01-06,137750,29804
2009-01-07,137750,29806
2009-01-08,137750,29808
2009-01-09,137750,29810
2009-01-12,137750,29815
2009-01-13,137750,29817
2009-01-14,137750,29818
2009-01-15,137750,29820
2009-01-16,137750,29822
2009-01-20,137750,29829
2009-01-21,137750,29831
2009-01-22,137750,29833
2009-01-23,137750,30003
2009-01-26,137750,30195
2009-01-27,137750,30540
2009-01-28,137750,31740
2009-01-29,137750,30555
2009-01-30,137750,29955
2009-02-02,137750,30129
2009-02-03,137750,30365
2009-02-04,137750,30368
2009-02-05,137750,30370
2009-02-06,137750,31438
2009-02-09,137750,31379
2009-02-10,137750,30041
2009-02-11,137750,30185
2009-02-12,137750,30332
2009-02-13,137750,30334
2009-02-17,137750,30343
2009-02-18,137750,30345
2009-02-19,137750,30348
2009-02-20,137750,30350
2009-02-23,137750,30357
2009-02-24,137750,30359
2009-02-25,137750,30361
2009-02-26,137750,30364
2009-02-27,137750,30368
2009-03-02,137750,30373
2009-03-03,137750,30375
2009-03-04,137750,30378
2009-03-05,137750,30380
2009-03-06,137750,30382
2009-03-09,137750,30389
2009-03-10,137750,30392
2009-03-11,137750,30394
2009-03-12,137750,30397
2009-03-13,137750,30399
2009-03-16,137750,30406
2009-03-17,137750,31517
2009-03-18,137750,32440
2009-03-19,137750,32286
2009-03-20,137750,31415
2009-03-23,137750,33717
2009-03-24,137750,32763
2009-03-25,137750,33244
2009-03-26,137750,34598
2009-03-27,137750,33533
2009-03-30,137750,32352
2009-03-31,137750,32866
2009-04-01,137750,33319
2009-04-02,137750,34766
2009-04-03,137750,35378
2009-04-06,137750,35385
2009-04-07,137750,35388
2009-04-08,137750,35390
2009-04-09,137750,35392
2009-04-13,137750,35432
2009-04-14,137750,34506
2009-04-15,137750,34985
2009-04-16,137750,35850
2009-04-17,137750,36203
2009-04-20,137750,34308
2009-04-21,137750,35382
2009-04-22,137750,35321
2009-04-23,137750,35232
2009-04-24,137750,36153
2009-04-27,137750,35648
2009-04-28,137750,35756
2009-04-29,137750,36989
2009-04-30,137750,36992
2009-05-01,137750,36994
2009-05-04,137750,37003
2009-05-05,137750,37006
2009-05-06,137750,37009
2009-05-07,137750,37012
2009-05-08,137750,37015
2009-05-11,137750,37024
2009-05-12,137750,37026
2009-05-13,137750,37030
2009-05-14,137750,37032
2009-05-15,137750,37035
2009-05-18,137750,37044
2009-05-19,137750,37047
2009-05-20,137750,37050
2009-05-21,137750,37053
2009-05-22,137750,37056
2009-05-26,137750,38442
2009-05-27,137750,37786
2009-05-28,137750,38096
2009-05-29,137750,38694
2009-06-01,137750,38697
2009-06-02,137750,38700
2009-06-03,137750,38704
2009-06-04,137750,38707
2009-06-05,137750,38710
2009-06-08,137750,38678
2009-06-09,137750,39035
2009-06-10,137750,38855
2009-06-11,137750,39119
2009-06-12,137750,39004
2009-06-15,137750,39015
2009-06-16,137750,39018
2009-06-17,137750,39022
2009-06-18,137750,39025
2009-06-19,137750,39029
2009-06-22,137750,39039
2009-06-23,137750,39043
2009-06-24,137750,39046
2009-06-25,137750,39050
2009-06-26,137750,39053
2009-06-29,137750,39064
2009-06-30,137750,39067
2009-07-01,137750,39071
2009-07-02,137750,39074
2009-07-06,137750,39088
2009-07-07,137750,38276
2009-07-08,137750,38013
2009-07-09,137750,38152
2009-07-10,137750,38128
2009-07-13,137750,39041
2009-07-14,137750,39276
2009-07-15,137750,40468
2009-07-16,137750,40858
2009-07-17,137750,40822
2009-07-20,137750,41330
2009-07-21,137750,41447
2009-07-22,137750,41477
2009-07-23,137750,41481
2009-07-24,137750,41485
2009-07-27,137750,41496
2009-07-28,137750,41500
2009-07-29,137750,41503
2009-07-30,137750,41507
2009-07-31,137750,41511
2009-08-03,137750,41522
2009-08-04,137750,41526
2009-08-05,137750,41529
2009-08-06,137750,41533
2009-08-07,137750,41537
2009-08-10,137750,41548
2009-08-11,137750,41552
2009-08-12,137750,41556
2009-08-13,137750,41559
2009-08-14,137750,41563
2009-08-17,137750,41574
2009-08-18,137750,41578
2009-08-19,137750,41582
2009-08-20,137750,41586
2009-08-21,137750,42369
2009-08-24,137750,42346
2009-08-25,137750,42446
2009-08-26,137750,42436
2009-08-27,137750,42514
2009-08-28,137750,42518
2009-08-31,137750,42530
2009-09-01,137750,42534
2009-09-02,137750,42537
2009-09-03,137750,42541
2009-09-04,137750,42545
2009-09-08,137750,42559
2009-09-09,137750,42563
2009-09-10,137750,43112
2009-09-11,137750,43138
2009-09-14,137750,43554
2009-09-15,137750,43992
2009-09-16,137750,44850
2009-09-17,137750,44650
2009-09-18,137750,44675
2009-09-21,137750,44574
2009-09-22,137750,44577
2009-09-23,137750,44581
2009-09-24,137750,44585
2009-09-25,137750,44589
2009-09-28,137750,44600
2009-09-29,137750,44604
2009-09-30,137750,44608
2009-10-01,137750,44612
2009-10-02,137750,44615
2009-10-05,137750,44627
2009-10-06,137750,44630
2009-10-07,137750,44634
2009-10-08,137750,44638
2009-10-09,137750,44978
2009-10-13,137750,44885
2009-10-14,137750,45712
2009-10-15,137750,45715
2009-10-16,137750,45719
2009-10-19,137750,45731
2009-10-20,137750,45734
2009-10-21,137750,45738
2009-10-22,137750,45742
2009-10-23,137750,45746
2009-10-26,137750,45757
2009-10-27,137750,45761
2009-10-28,137750,45765
2009-10-29,137750,45768
2009-10-30,137750,45776
2009-11-02,137750,45784
2009-11-03,137750,45787
2009-11-04,137750,45791
2009-11-05,137750,45795
2009-11-06,137750,45799
2009-11-09,137750,45811
2009-11-10,137750,45815
2009-11-12,137750,45823
2009-11-13,137750,45827
2009-11-16,137750,45839
2009-11-17,137750,45842
2009-11-18,137750,45846
2009-11-19,137750,45850
2009-11-20,137750,45854
2009-11-23,137750,45866
2009-11-24,137750,45870
2009-11-25,137750,46065
2009-11-27,137750,45145
2009-11-30,137750,45287
2009-12-01,137750,45929
2009-12-02,137750,46200
2009-12-03,137750,45733
2009-12-04,137750,46322
2009-12-07,137750,46297
2009-12-08,137750,45905
2009-12-09,137750,45909
2009-12-10,137750,45912
2009-12-11,137750,45916
2009-12-14,137750,45927
2009-12-15,137750,45930
2009-12-16,137750,46239
2009-12-17,137750,45756
2009-12-18,137750,46154
2009-12-21,137750,46621
2009-12-22,137750,46998
2009-12-23,137750,47383
2009-12-24,137750,47633
2009-12-28,137750,47566
2009-12-29,137750,47483
2009-12-30,137750,47452
2009-12-31,137750,46960
2010-01-04,137750,47876
2010-01-05,137750,47880
2010-01-06,137750,47885
2010-01-07,137750,47889
2010-01-08,137750,47894
2010-01-11,137750,47908
2010-01-12,137750,47912
2010-01-13,137750,47917
2010-01-14,137750,47922
2010-01-15,137750,47926
2010-01-19,137750,47945
2010-01-20,137750,47949
2010-01-21,137750,47954
2010-01-22,137750,47959
2010-01-25,137750,48032
2010-01-26,137750,47722
2010-01-27,137750,48073
2010-01-28,137750,47502
2010-01-29,137750,47010
2010-02-01,137750,47681
2010-02-02,137750,48177
2010-02-03,137750,48181
2010-02-04,137750,48185
2010-02-05,137750,48351
2010-02-08,137750,48013
2010-02-09,137750,48652
2010-02-10,137750,48648
2010-02-11,137750,49476
2010-02-12,137750,49481
2010-02-16,137750,49498
2010-02-17,137750,49502
2010-02-18,137750,49506
2010-02-19,137750,49511
2010-02-22,137750,49523
2010-02-23,137750,49527
2010-02-24,137750,49532
2010-02-25,137750,49536
2010-02-26,137750,49549
2010-03-01,137750,49553
2010-03-02,137750,49558
2010-03-03,137750,49562
2010-03-04,137750,49566
2010-03-05,137750,49570
2010-03-08,137750,49583
2010-03-09,137750,49588
2010-03-10,137750,49592
2010-03-11,137750,49596
2010-03-12,137750,49600
2010-03-15,137750,49613
2010-03-16,137750,50081
2010-03-17,137750,50437
2010-03-18,137750,50204
2010-03-19,137750,49677
2010-03-22,137750,50269
2010-03-23,137750,50759
2010-03-24,137750,50391
2010-03-25,137750,50008
2010-03-26,137750,49991
2010-03-29,137750,50345
2010-03-30,137750,50392
2010-03-31,137750,50131
2010-04-01,137750,50568
2010-04-05,137750,51456
2010-04-06,137750,51702
2010-04-07,137750,51707
2010-04-08,137750,51712
2010-04-09,137750,51716
2010-04-12,137750,51731
2010-04-13,137750,51853
2010-04-14,137750,52768
2010-04-15,137750,52799
2010-04-16,137750,52090
2010-04-19,137750,51851
2010-04-20,137750,52551
2010-04-21,137750,52748
2010-04-22,137750,53311
2010-04-23,137750,53886
2010-04-26,137750,53714
2010-04-27,137750,52373
2010-04-28,137750,52504
2010-04-29,137750,53494
2010-04-30,137750,53499
2010-05-03,137750,53514
2010-05-04,137750,53519
2010-05-05,137750,53523
2010-05-06,137750,53528
2010-05-07,137750,53533
2010-05-10,137750,53547
2010-05-11,137750,53552
2010-05-12,137750,53557
2010-05-13,137750,53561
2010-05-14,137750,53566
2010-05-17,137750,53581
2010-05-18,137750,53586
2010-05-19,137750,53590
2010-05-20,137750,53595
2010-05-21,137750,53600
2010-05-24,137750,53614
2010-05-25,137750,53579
2010-05-26,137750,53799
2010-05-27,137750,56057
2010-05-28,137750,55413
2010-06-01,137750,55418
2010-06-02,137750,55422
2010-06-03,137750,55426
2010-06-04,137750,55431
2010-06-07,137750,55444
2010-06-08,137750,56060
2010-06-09,137750,56141
2010-06-10,137750,58012
2010-06-11,137750,58763
2010-06-14,137750,59030
2010-06-15,137750,59034
2010-06-16,137750,59039
2010-06-17,137750,59044
2010-06-18,137750,59048
2010-06-21,137750,59062
2010-06-22,137750,59067
2010-06-23,137750,59072
2010-06-24,137750,59077
2010-06-25,137750,59081
2010-06-28,137750,59095
2010-06-29,137750,59100
2010-06-30,137750,59105
2010-07-01,137750,59109
2010-07-02,137750,59113
2010-07-06,137750,59131
2010-07-07,137750,61265
2010-07-08,137750,61993
2010-07-09,137750,62766
2010-07-12,137750,62248
2010-07-13,137750,63943
2010-07-14,137750,63902
2010-07-15,137750,63887
2010-07-16,137750,61967
2010-07-19,137750,62325
2010-07-20,137750,63122
2010-07-21,137750,62271
2010-07-22,137750,63810
2010-07-23,137750,63815
2010-07-26,137750,63829
2010-07-27,137750,63834
2010-07-28,137750,63838
2010-07-29,137750,63843
2010-07-30,137750,63852
2010-08-02,137750,63861
2010-08-03,137750,63866
2010-08-04,137750,63870
2010-08-05,137750,63874
2010-08-06,137750,63879
2010-08-09,137750,63892
2010-08-10,137750,63897
2010-08-11,137750,63901
2010-08-12,137750,63905
2010-08-13,137750,63909
2010-08-16,137750,63923
2010-08-17,137750,63927
2010-08-18,137750,63932
2010-08-19,137750,63936
2010-08-20,137750,63703
2010-08-23,137750,63446
2010-08-24,137750,62527
2010-08-25,137750,63195
2010-08-26,137750,62705
2010-08-27,137750,64245
2010-08-30,137750,64259
2010-08-31,137750,64263
2010-09-01,137750,64267
2010-09-02,137750,64271
2010-09-03,137750,64275
2010-09-07,137750,64290
2010-09-08,137750,64293
2010-09-09,137750,64297
2010-09-10,137750,64481
2010-09-13,137750,65752
2010-09-14,137750,65640
2010-09-15,137750,65911
2010-09-16,137750,65650
2010-09-17,137750,65874
2010-09-20,137750,67251
2010-09-21,137750,66852
2010-09-22,137750,66856
2010-09-23,137750,66860
2010-09-24,137750,66864
2010-09-27,137750,66876
2010-09-28,137750,66880
2010-09-29,137750,66884
2010-09-30,137750,66887
2010-10-01,137750,66891
2010-10-04,137750,66903
2010-10-05,137750,66907
2010-10-06,137750,66911
2010-10-07,137750,66915
2010-10-08,137750,67667
2010-10-12,137750,68033
2010-10-13,137750,68800
2010-10-14,137750,68550
2010-10-15,137750,68555
2010-10-18,137750,68566
2010-10-19,137750,68570
2010-10-20,137750,68574
2010-10-21,137750,68579
2010-10-22,137750,68582
2010-10-25,137750,68594
2010-10-26,137750,68599
2010-10-27,137750,68603
2010-10-28,137750,68606
2010-10-29,137750,68619
2010-11-01,137750,68623
2010-11-02,137750,68627
2010-11-03,137750,68630
2010-11-04,137750,68634
2010-11-05,137750,68639
2010-11-08,137750,68651
2010-11-09,137750,68654
2010-11-10,137750,68659
2010-11-12,137750,68667
2010-11-15,137750,68679
2010-11-16,137750,68682
2010-11-17,137750,68687
2010-11-18,137750,68691
2010-11-19,137750,68695
2010-11-22,137750,68706
2010-11-23,137750,68710
2010-11-24,137750,70162
2010-11-26,137750,69774
2010-11-29,137750,69673
2010-11-30,137750,69231
2010-12-01,137750,70677
2010-12-02,137750,71516
2010-12-03,137750,71952
2010-12-06,137750,72095
2010-12-07,137750,72201
2010-12-08,137750,72199
2010-12-09,137750,72204
2010-12-10,137750,72208
2010-12-13,137750,72222
2010-12-14,137750,72227
2010-12-15,137750,72232
2010-12-16,137750,72959
2010-12-17,137750,73228
2010-12-20,137750,73468
2010-12-21,137750,74163
2010-12-22,137750,74301
2010-12-23,137750,74152
2010-12-27,137750,74321
2010-12-28,137750,74154
2010-12-29,137750,74405
2010-12-30,137750,74424
2010-12-31,137750,74069
2011-01-03,137750,75177
2011-01-04,137750,75183
2011-01-05,137750,75189
2011-01-06,137750,75194
2011-01-07,137750,75200
2011-01-10,137750,75218
2011-01-11,137750,75224
2011-01-12,137750,75230
2011-01-13,137750,75236
2011-01-14,137750,75242
2011-01-18,137750,75266
2011-01-19,137750,75272
2011-01-20,137750,75278
2011-01-21,137750,75284
2011-01-24,137750,75965
2011-01-25,137750,76018
2011-01-26,137750,77030
2011-01-27,137750,77348
2011-01-28,137750,75687
2011-01-31,137750,76284
2011-02-01,137750,77682
2011-02-02,137750,77482
2011-02-03,137750,77488
2011-02-04,137750,77494
2011-02-07,137750,78202
2011-02-08,137750,78615
2011-02-09,137750,78275
2011-02-10,137750,78622
2011-02-11,137750,79438
2011-02-14,137750,79852
2011-02-15,137750,79359
2011-02-16,137750,80056
2011-02-17,137750,80496
2011-02-18,137750,80502
2011-02-22,137750,80528
2011-02-23,137750,80535
2011-02-24,137750,80541
2011-02-25,137750,80547
2011-02-28,137750,80566
2011-03-01,137750,80573
2011-03-02,137750,80579
2011-03-03,137750,80586
2011-03-04,137750,80592
2011-03-07,137750,80612
2011-03-08,137750,80619
2011-03-09,137750,80626
2011-03-10,137750,80633
2011-03-11,137750,80639
2011-03-14,137750,80659
2011-03-15,137750,80666
2011-03-16,137750,79742
2011-03-17,137750,80203
2011-03-18,137750,80815
2011-03-21,137750,82419
2011-03-22,137750,81986
2011-03-23,137750,82122
2011-03-24,137750,82882
2011-03-25,137750,83494
2011-03-28,137750,83175
2011-03-29,137750,83942
2011-03-30,137750,84947
2011-03-31,137750,85217
2011-04-01,137750,85728
2011-04-04,137750,85912
2011-04-05,137750,86225
2011-04-06,137750,86232
2011-04-07,137750,86239
2011-04-08,137750,86246
2011-04-11,137750,86267
2011-04-12,137750,85270
2011-04-13,137750,85528
2011-04-14,137750,85705
2011-04-15,137750,86413
2011-04-18,137750,85136
2011-04-19,137750,85461
2011-04-20,137750,86980
2011-04-21,137750,87634
2011-04-25,137750,87553
2011-04-26,137750,88380
2011-04-27,137750,88956
2011-04-28,137750,89199
2011-04-29,137750,89214
2011-05-02,137750,89229
2011-05-03,137750,89236
2011-05-04,137750,89243
2011-05-05,137750,89250
2011-05-06,137750,89257
2011-05-09,137750,89279
2011-05-10,137750,89285
2011-05-11,137750,89292
2011-05-12,137750,89300
2011-05-13,137750,89306
2011-05-16,137750,89328
2011-05-17,137750,89335
2011-05-18,137750,89341
2011-05-19,137750,89349
2011-05-20,137750,89356
2011-05-23,137750,89377
2011-05-24,137750,89152
2011-05-25,137750,90035
2011-05-26,137750,90943
2011-05-27,137750,91593
2011-05-31,137750,92633
2011-06-01,137750,92640
2011-06-02,137750,92646
2011-06-03,137750,92653
2011-06-06,137750,92672
2011-06-07,137750,92678
2011-06-08,137750,92309
2011-06-09,137750,92816
2011-06-10,137750,91351
2011-06-13,137750,91010
2011-06-14,137750,92680
2011-06-15,137750,92686
2011-06-16,137750,92693
2011-06-17,137750,92699
2011-06-20,137750,92718
2011-06-21,137750,92724
2011-06-22,137750,92731
2011-06-23,137750,92737
2011-06-24,137750,92743
2011-06-27,137750,92762
2011-06-28,137750,92769
2011-06-29,137750,92775
2011-06-30,137750,92781
2011-07-01,137750,92788
2011-07-05,137750,92815
2011-07-06,137750,93175
2011-07-07,137750,94361
2011-07-08,137750,93822
2011-07-11,137750,91656
2011-07-12,137750,91265
2011-07-13,137750,91850
2011-07-14,137750,91079
2011-07-15,137750,91641
2011-07-18,137750,90751
2011-07-19,137750,92328
2011-07-20,137750,92257
2011-07-21,137750,93431
2011-07-22,137750,93561
2011-07-25,137750,93581
2011-07-26,137750,93588
2011-07-27,137750,93595
2011-07-28,137750,93602
2011-07-29,137750,93622
2011-08-01,137750,93628
2011-08-02,137750,93635
2011-08-03,137750,93640
2011-08-04,137750,93646
2011-08-05,137750,93652
2011-08-08,137750,93669
2011-08-09,137750,93675
2011-08-10,137750,93681
2011-08-11,137750,93686
2011-08-12,137750,93693
2011-08-15,137750,93710
2011-08-16,137750,93716
2011-08-17,137750,93721
2011-08-18,137750,93727
2011-08-19,137750,92319
2011-08-22,137750,92342
2011-08-23,137750,95505
2011-08-24,137750,96815
2011-08-25,137750,94574
2011-08-26,137750,97035
2011-08-29,137750,101139
2011-08-30,137750,101146
2011-08-31,137750,101152
2011-09-01,137750,101158
2011-09-02,137750,101163
2011-09-06,137750,101184
2011-09-07,137750,101189
2011-09-08,137750,101194
2011-09-09,137750,101200
2011-09-12,137750,101815
2011-09-13,137750,103498
2011-09-14,137750,105297
2011-09-15,137750,106700
2011-09-16,137750,106796
2011-09-19,137750,105339
2011-09-20,137750,103813
2011-09-21,137750,100314
2011-09-22,137750,100319
2011-09-23,137750,100324
2011-09-26,137750,100340
2011-09-27,137750,100345
2011-09-28,137750,100350
2011-09-29,137750,100355
2011-09-30,137750,100360
2011-10-03,137750,100376
2011-10-04,137750,100381
2011-10-05,137750,100385
2011-10-06,137750,100390
2011-10-07,137750,98416
2011-10-11,137750,102480
2011-10-12,137750,103924
2011-10-13,137750,103960
2011-10-14,137750,105920
2011-10-17,137750,105934
2011-10-18,137750,105939
2011-10-19,137750,105944
2011-10-20,137750,105948
2011-10-21,137750,105953
2011-10-24,137750,105968
2011-10-25,137750,105972
2011-10-26,137750,105977
2011-10-27,137750,105982
2011-10-28,137750,105986
2011-10-31,137750,106001
2011-11-01,137750,106006
2011-11-02,137750,106010
2011-11-03,137750,106016
2011-11-04,137750,106020
2011-11-07,137750,106036
2011-11-08,137750,106041
2011-11-09,137750,106047
2011-11-10,137750,106051
2011-11-14,137750,106072
2011-11-15,137750,106077
2011-11-16,137750,106082
2011-11-17,137750,106087
2011-11-18,137750,106092
2011-11-21,137750,106108
2011-11-22,137750,106113
2011-11-23,137750,103152
2011-11-25,137750,102581
2011-11-28,137750,106328
2011-11-29,137750,106336
2011-11-30,137750,111539
2011-12-01,137750,111048
2011-12-02,137750,111338
2011-12-05,137750,112763
2011-12-06,137750,112598
2011-12-07,137750,112562
2011-12-08,137750,109595
2011-12-09,137750,109600
2011-12-12,137750,109616
2011-12-13,137750,109622
2011-12-14,137750,109627
2011-12-15,137750,109632
2011-12-16,137750,110696
2011-12-19,137750,108712
2011-12-20,137750,112679
2011-12-21,137750,112989
2011-12-22,137750,113972
2011-12-23,137750,114547
2011-12-27,137750,114867
2011-12-28,137750,112724
2011-12-29,137750,114152
2011-12-30,137750,113713
2012-01-03,137750,115194
2012-01-04,137750,115199
2012-01-05,137750,115204
2012-01-06,137750,115209
2012-01-09,137750,115223
2012-01-10,137750,115228
2012-01-11,137750,115233
2012-01-12,137750,115238
2012-01-13,137750,115242
2012-01-17,137750,115261
2012-01-18,137750,115266
2012-01-19,137750,115271
2012-01-20,137750,115275
2012-01-23,137750,115290
2012-01-24,137750,115885
2012-01-25,137750,117269
2012-01-26,137750,116748
2012-01-27,137750,117540
2012-01-30,137750,116839
2012-01-31,137750,116812
2012-02-01,137750,119113
2012-02-02,137750,119529
2012-02-03,137750,119533
2012-02-06,137750,119548
2012-02-07,137750,119578
2012-02-08,137750,119761
2012-02-09,137750,119773
2012-02-10,137750,118463
2012-02-13,137750,119790
2012-02-14,137750,119459
2012-02-15,137750,118903
2012-02-16,137750,120937
2012-02-17,137750,120942
2012-02-21,137750,120962
2012-02-22,137750,120967
2012-02-23,137750,120971
2012-02-24,137750,120976
2012-02-27,137750,120991
2012-02-28,137750,120996
2012-02-29,137750,121001
2012-03-01,137750,121006
2012-03-02,137750,121011
2012-03-05,137750,121027
2012-03-06,137750,121032
2012-03-07,137750,121038
2012-03-08,137750,121044
2012-03-09,137750,121049
2012-03-12,137750,121065
2012-03-13,137750,121070
2012-03-14,137750,121076
2012-03-15,137750,121081
2012-03-16,137750,120991
2012-03-19,137750,121663
2012-03-20,137750,120683
2012-03-21,137750,120776
2012-03-22,137750,119550
2012-03-23,137750,120481
2012-03-26,137750,122416
2012-03-27,137750,121712
2012-03-28,137750,121020
2012-03-29,137750,120882
2012-03-30,137750,120880
2012-04-02,137750,121966
2012-04-03,137750,121689
2012-04-04,137750,119866
2012-04-05,137750,119872
2012-04-09,137750,119892
2012-04-10,137750,119897
2012-04-11,137750,119910
2012-04-12,137750,121967
2012-04-13,137750,120412
2012-04-16,137750,120450
2012-04-17,137750,122254
2012-04-18,137750,121615
2012-04-19,137750,121243
2012-04-20,137750,121615
2012-04-23,137750,120098
2012-04-24,137750,120549
2012-04-25,137750,122686
2012-04-26,137750,123678
2012-04-27,137750,124461
2012-04-30,137750,124481
2012-05-01,137750,124487
2012-05-02,137750,124493
2012-05-03,137750,124498
2012-05-04,137750,124503
2012-05-07,137750,124520
2012-05-08,137750,124526
2012-05-09,137750,124531
2012-05-10,137750,124537
2012-05-11,137750,124542
2012-05-14,137750,124559
2012-05-15,137750,124564
2012-05-16,137750,124570
2012-05-17,137750,124575
2012-05-18,137750,124580
2012-05-21,137750,124597
2012-05-22,137750,124603
2012-05-23,137750,125314
2012-05-24,137750,125579
2012-05-25,137750,125533
2012-05-29,137750,127216
2012-05-30,137750,124733
2012-05-31,137750,124471
2012-06-01,137750,124477
2012-06-04,137750,124491
2012-06-05,137750,124496
2012-06-06,137750,124500
2012-06-07,137750,124505
2012-06-08,137750,125518
2012-06-11,137750,122804
2012-06-12,137750,124318
2012-06-13,137750,122809
2012-06-14,137750,124011
2012-06-15,137750,124015
2012-06-18,137750,124029
2012-06-19,137750,124034
2012-06-20,137750,124038
2012-06-21,137750,124043
2012-06-22,137750,124047
2012-06-25,137750,124062
2012-06-26,137750,124066
2012-06-27,137750,124071
2012-06-28,137750,124076
2012-06-29,137750,124085
2012-07-02,137750,124095
2012-07-03,137750,124099
2012-07-05,137750,124108
2012-07-06,137750,122624
2012-07-09,137750,122204
2012-07-10,137750,120806
2012-07-11,137750,120372
2012-07-12,137750,120032
2012-07-13,137750,121952
2012-07-16,137750,121590
2012-07-17,137750,122421
2012-07-18,137750,123233
2012-07-19,137750,123491
2012-07-20,137750,122205
2012-07-23,137750,120971
2012-07-24,137750,120975
2012-07-25,137750,120979
2012-07-26,137750,120984
2012-07-27,137750,120988
2012-07-30,137750,121002
2012-07-31,137750,121006
2012-08-01,137750,121011
2012-08-02,137750,121015
2012-08-03,137750,121019
2012-08-06,137750,121032
2012-08-07,137750,121036
2012-08-08,137750,121040
2012-08-09,137750,121044
2012-08-10,137750,121048
2012-08-13,137750,121060
2012-08-14,137750,121065
2012-08-15,137750,121069
2012-08-16,137750,121073
2012-08-17,137750,121077
2012-08-20,137750,121090
2012-08-21,137750,120670
2012-08-22,137750,120704
2012-08-23,137750,119732
2012-08-24,137750,120161
2012-08-27,137750,120106
2012-08-28,137750,120568
2012-08-29,137750,120858
2012-08-30,137750,120863
2012-08-31,137750,120867
2012-09-04,137750,120883
2012-09-05,137750,120888
2012-09-06,137750,120892
2012-09-07,137750,120896
2012-09-10,137750,120908
2012-09-11,137750,120912
2012-09-12,137750,121428
2012-09-13,137750,122825
2012-09-14,137750,124173
2012-09-17,137750,123068
2012-09-18,137750,122616
2012-09-19,137750,122803
2012-09-20,137750,122058
2012-09-21,137750,122306
2012-09-24,137750,122318
2012-09-25,137750,122323
2012-09-26,137750,122327
2012-09-27,137750,122331
2012-09-28,137750,122344
2012-10-01,137750,122347
2012-10-02,137750,122353
2012-10-03,137750,122357
2012-10-04,137750,122361
2012-10-05,137750,122270
2012-10-09,137750,120421
2012-10-10,137750,119958
2012-10-11,137750,120507
2012-10-12,137750,119672
2012-10-15,137750,119685
2012-10-16,137750,119690
2012-10-17,137750,119694
2012-10-18,137750,119699
2012-10-19,137750,119704
2012-10-22,137750,119717
2012-10-23,137750,119721
2012-10-24,137750,119726
2012-10-25,137750,119730
2012-10-26,137750,119735
2012-10-31,137750,119758
2012-11-01,137750,119762
2012-11-02,137750,119766
2012-11-05,137750,119780
2012-11-06,137750,119784
2012-11-07,137750,119788
2012-11-08,137750,119794
2012-11-09,137750,119798
2012-11-13,137750,119816
2012-11-14,137750,119820
2012-11-15,137750,119824
2012-11-16,137750,119830
2012-11-19,137750,119842
2012-11-20,137750,119848
2012-11-21,137750,120454
2012-11-23,137750,121863
2012-11-26,137750,121847
2012-11-27,137750,121536
2012-11-28,137750,122398
2012-11-29,137750,123386
2012-11-30,137750,123461
2012-12-03,137750,123064
2012-12-04,137750,123044
2012-12-05,137750,123143
2012-12-06,137750,123512
2012-12-07,137750,123764
2012-12-10,137750,124154
2012-12-11,137750,124159
2012-12-12,137750,124163
2012-12-13,137750,124168
2012-12-14,137750,124173
2012-12-17,137750,124187
2012-12-18,137750,125968
2012-12-19,137750,125921
2012-12-20,137750,126585
2012-12-21,137750,125648
2012-12-24,137750,125344
2012-12-26,137750,124436
2012-12-27,137750,124373
2012-12-28,137750,123522
2012-12-31,137750,125815
2013-01-02,137750,129124
2013-01-03,137750,129130
2013-01-04,137750,129135
2013-01-07,137750,129151
2013-01-08,137750,129156
2013-01-09,137750,129161
2013-01-10,137750,129166
2013-01-11,137750,129172
2013-01-14,137750,129188
2013-01-15,137750,129193
2013-01-16,137750,129199
2013-01-17,137750,129204
2013-01-18,137750,129209
2013-01-22,137750,129231
2013-01-23,137750,129094
2013-01-24,137750,129589
2013-01-25,137750,130625
2013-01-28,137750,130634
2013-01-29,137750,130561
2013-01-30,137750,129592
2013-01-31,137750,130156
2013-02-01,137750,131350
2013-02-04,137750,129903
2013-02-05,137750,129908
2013-02-06,137750,129915
2013-02-07,137750,129567
2013-02-08,137750,130491
2013-02-11,137750,130299
2013-02-12,137750,130749
2013-02-13,137750,131095
2013-02-14,137750,131416
2013-02-15,137750,131422
2013-02-19,137750,131445
2013-02-20,137750,131452
2013-02-21,137750,131458
2013-02-22,137750,131463
2013-02-25,137750,131481
2013-02-26,137750,131487
2013-02-27,137750,131493
2013-02-28,137750,131499
2013-03-01,137750,131505
2013-03-04,137750,131520
2013-03-05,137750,131526
2013-03-06,137750,131532
2013-03-07,137750,131537
2013-03-08,137750,131542
2013-03-11,137750,131558
2013-03-12,137750,131564
2013-03-13,137750,131569
2013-03-14,137750,131574
2013-03-15,137750,131580
2013-03-18,137750,131016
2013-03-19,137750,130480
2013-03-20,137750,131742
2013-03-21,137750,130681
2013-03-22,137750,131069
2013-03-25,137750,130833
2013-03-26,137750,131580
2013-03-27,137750,131819
2013-03-28,137750,132372
2013-04-01,137750,130977
2013-04-02,137750,130427
2013-04-03,137750,128421
2013-04-04,137750,128426
2013-04-05,137750,128431
2013-04-08,137750,128447
2013-04-09,137750,128452
2013-04-10,137750,130319
2013-04-11,137750,130827
2013-04-12,137750,130365
2013-04-15,137750,125949
2013-04-16,137750,128089
2013-04-17,137750,126065
2013-04-18,137750,125296
2013-04-19,137750,126881
2013-04-22,137750,127266
2013-04-23,137750,128977
2013-04-24,137750,129494
2013-04-25,137750,130348
2013-04-26,137750,129791
2013-04-29,137750,130730
2013-04-30,137750,130735
2013-05-01,137750,130741
2013-05-02,137750,130746
2013-05-03,137750,130750
2013-05-06,137750,130765
2013-05-07,137750,130770
2013-05-08,137750,130775
2013-05-09,137750,130780
2013-05-10,137750,130784
2013-05-13,137750,130799
2013-05-14,137750,130805
2013-05-15,137750,130809
2013-05-16,137750,130814
2013-05-17,137750,130819
2013-05-20,137750,130833
2013-05-21,137750,130839
2013-05-22,137750,130844
2013-05-23,137750,130850
2013-05-24,137750,130588
2013-05-28,137750,131812
2013-05-29,137750,130623
2013-05-30,137750,131522
2013-05-31,137750,130175
2013-06-03,137750,130190
2013-06-04,137750,130196
2013-06-05,137750,130202
2013-06-06,137750,130209
2013-06-07,137750,130215
2013-06-10,137750,130181
2013-06-11,137750,128667
2013-06-12,137750,127491
2013-06-13,137750,129714
2013-06-14,137750,129120
2013-06-17,137750,129139
2013-06-18,137750,129145
2013-06-19,137750,129152
2013-06-20,137750,129157
2013-06-21,137750,129164
2013-06-24,137750,129183
2013-06-25,137750,129188
2013-06-26,137750,129195
2013-06-27,137750,129201
2013-06-28,137750,129220
2013-07-01,137750,129226
2013-07-02,137750,129233
2013-07-03,137750,129241
2013-07-05,137750,129256
2013-07-08,137750,129638
2013-07-09,137750,130821
2013-07-10,137750,131012
2013-07-11,137750,132742
2013-07-12,137750,133176
2013-07-15,137750,133453
2013-07-16,137750,132890
2013-07-17,137750,133326
2013-07-18,137750,134085
2013-07-19,137750,134273
2013-07-22,137750,134585
2013-07-23,137750,134593
2013-07-24,137750,134600
2013-07-25,137750,134609
2013-07-26,137750,134617
2013-07-29,137750,134641
2013-07-30,137750,134648
2013-07-31,137750,134656
2013-08-01,137750,134664
2013-08-02,137750,134672
2013-08-05,137750,134696
2013-08-06,137750,134704
2013-08-07,137750,134711
2013-08-08,137750,134719
2013-08-09,137750,134728
2013-08-12,137750,134751
2013-08-13,137750,134759
2013-08-14,137750,134767
2013-08-15,137750,134774
2013-08-16,137750,134782
2013-08-19,137750,134805
2013-08-20,137750,134814
2013-08-21,137750,134039
2013-08-22,137750,135198
2013-08-23,137750,135753
2013-08-26,137750,135853
2013-08-27,137750,132940
2013-08-28,137750,133350
2013-08-29,137750,133357
2013-08-30,137750,133374
2013-09-03,137750,133397
2013-09-04,137750,133405
2013-09-05,137750,133414
2013-09-06,137750,133422
2013-09-09,137750,133448
2013-09-10,137750,133457
2013-09-11,137750,133642
2013-09-12,137750,133020
2013-09-13,137750,133452
2013-09-16,137750,133917
2013-09-17,137750,135029
2013-09-18,137750,136377
2013-09-19,137750,136271
2013-09-20,137750,135511
2013-09-23,137750,135537
2013-09-24,137750,135546
2013-09-25,137750,135554
2013-09-26,137750,135563
2013-09-27,137750,135571
2013-09-30,137750,135598
2013-10-01,137750,135608
2013-10-02,137750,135615
2013-10-03,137750,135624
2013-10-04,137750,135632
2013-10-07,137750,135657
2013-10-08,137750,135666
2013-10-09,137750,135674
2013-10-10,137750,135682
2013-10-11,137750,137092
2013-10-15,137750,137127
2013-10-16,137750,137136
2013-10-17,137750,137143
2013-10-18,137750,137152
2013-10-21,137750,137178
2013-10-22,137750,137187
2013-10-23,137750,137195
2013-10-24,137750,137203
2013-10-25,137750,137212
2013-10-28,137750,137238
2013-10-29,137750,137247
2013-10-30,137750,137254
2013-10-31,137750,137263
2013-11-01,137750,137272
2013-11-04,137750,137296
2013-11-05,137750,137303
2013-11-06,137750,137312
2013-11-07,137750,137320
2013-11-08,137750,137327
2013-11-12,137750,137359
2013-11-13,137750,137368
2013-11-14,137750,137376
2013-11-15,137750,137383
2013-11-18,137750,137407
2013-11-19,137750,137415
2013-11-20,137750,137424
2013-11-21,137750,137431
2013-11-22,137750,137439
2013-11-25,137750,137463
2013-11-26,137750,137471
2013-11-27,137750,138044
2013-11-29,137750,137989
2013-12-02,137750,137347
2013-12-03,137750,136803
2013-12-04,137750,136722
2013-12-05,137750,136609
2013-12-06,137750,137666
2013-12-09,137750,137811
2013-12-10,137750,137820
2013-12-11,137750,137828
2013-12-12,137750,137837
2013-12-13,137750,137845
2013-12-16,137750,137871
2013-12-17,137750,137863
2013-12-18,137750,139526
2013-12-19,137750,138708
2013-12-20,137750,140611
2013-12-23,137750,141722
2013-12-24,137750,142338
2013-12-26,137750,142539
2013-12-27,137750,142431
2013-12-30,137750,142519
2013-12-31,137750,143115
2014-01-02,137750,141739
2014-01-03,137750,141748
2014-01-06,137750,141778
2014-01-07,137750,141788
2014-01-08,137750,141798
2014-01-09,137750,141808
2014-01-10,137750,141817
2014-01-13,137750,141846
2014-01-14,137750,141856
2014-01-15,137750,141866
2014-01-16,137750,141875
2014-01-17,137750,141885
2014-01-21,137750,141925
2014-01-22,137750,141935
2014-01-23,137750,140837
2014-01-24,137750,137319
2014-01-27,137750,135777
2014-01-28,137750,137229
2014-01-29,137750,135646
2014-01-30,137750,137637
2014-01-31,137750,136909
2014-02-03,137750,132732
2014-02-04,137750,133988
2014-02-05,137750,133995
2014-02-06,137750,134004
2014-02-07,137750,135610
2014-02-10,137750,135948
2014-02-11,137750,137213
2014-02-12,137750,137821
2014-02-13,137750,139284
2014-02-14,137750,139293
2014-02-18,137750,139328
2014-02-19,137750,139335
2014-02-20,137750,139344
2014-02-21,137750,139353
2014-02-24,137750,139379
2014-02-25,137750,139388
2014-02-26,137750,139396
2014-02-27,137750,139404
2014-02-28,137750,139413
2014-03-03,137750,139439
2014-03-04,137750,139448
2014-03-05,137750,139456
2014-03-06,137750,139465
2014-03-07,137750,139474
2014-03-10,137750,139500
2014-03-11,137750,139509
2014-03-12,137750,139516
2014-03-13,137750,139525
2014-03-14,137750,139534
2014-03-17,137750,139560
2014-03-18,137750,141198
2014-03-19,137750,140232
2014-03-20,137750,140532
2014-03-21,137750,140024
2014-03-24,137750,138410
2014-03-25,137750,138369
2014-03-26,137750,136308
2014-03-27,137750,136101
2014-03-28,137750,136549
2014-03-31,137750,138682
2014-04-01,137750,140402
2014-04-02,137750,140805
2014-04-03,137750,139666
2014-04-04,137750,139675
2014-04-07,137750,139702
2014-04-08,137750,139712
2014-04-09,137750,139721
2014-04-10,137750,136181
2014-04-11,137750,134290
2014-04-14,137750,134794
2014-04-15,137750,135462
2014-04-16,137750,137166
2014-04-17,137750,137709
2014-04-21,137750,138326
2014-04-22,137750,139800
2014-04-23,137750,139044
2014-04-24,137750,138788
2014-04-25,137750,136559
2014-04-28,137750,135838
2014-04-29,137750,136636
2014-04-30,137750,136646
2014-05-01,137750,136654
2014-05-02,137750,136663
2014-05-05,137750,136691
2014-05-06,137750,136699
2014-05-07,137750,136707
2014-05-08,137750,136717
2014-05-09,137750,136725
2014-05-12,137750,136752
2014-05-13,137750,136760
2014-05-14,137750,136770
2014-05-15,137750,136778
2014-05-16,137750,136787
2014-05-19,137750,136814
2014-05-20,137750,136823
2014-05-21,137750,136831
2014-05-22,137750,136841
2014-05-23,137750,137957
2014-05-27,137750,139319
2014-05-28,137750,138894
2014-05-29,137750,139519
2014-05-30,137750,139098
2014-06-02,137750,139116
2014-06-03,137750,139125
2014-06-04,137750,139133
2014-06-05,137750,139142
2014-06-06,137750,139150
2014-06-09,137750,139286
2014-06-10,137750,138996
2014-06-11,137750,138538
2014-06-12,137750,137654
2014-06-13,137750,138091
2014-06-16,137750,138116
2014-06-17,137750,138124
2014-06-18,137750,138133
2014-06-19,137750,138141
2014-06-20,137750,138150
2014-06-23,137750,138176
2014-06-24,137750,138184
2014-06-25,137750,138193
2014-06-26,137750,138200
2014-06-27,137750,138209
2014-06-30,137750,138235
2014-07-01,137750,138243
2014-07-02,137750,138252
2014-07-03,137750,138260
2014-07-07,137750,138295
2014-07-08,137750,136849
2014-07-09,137750,137274
2014-07-10,137750,136404
2014-07-11,137750,136278
2014-07-14,137750,136932
2014-07-15,137750,136507
2014-07-16,137750,136931
2014-07-17,137750,135289
2014-07-18,137750,136787
2014-07-21,137750,136432
2014-07-22,137750,137180
2014-07-23,137750,137189
2014-07-24,137750,137196
2014-07-25,137750,137205
2014-07-28,137750,137231
2014-07-29,137750,137239
2014-07-30,137750,137248
2014-07-31,137750,137256
2014-08-01,137750,137265
2014-08-04,137750,137291
2014-08-05,137750,137301
2014-08-06,137750,137309
2014-08-07,137750,137318
2014-08-08,137750,137327
2014-08-11,137750,137354
2014-08-12,137750,137363
2014-08-13,137750,137372
2014-08-14,137750,137381
2014-08-15,137750,137390
2014-08-18,137750,137416
2014-08-19,137750,137426
2014-08-20,137750,137434
2014-08-21,137750,137843
2014-08-22,137750,137588
2014-08-25,137750,138248
2014-08-26,137750,138919
2014-08-27,137750,138846
2014-08-28,137750,138856
2014-08-29,137750,138883
2014-09-02,137750,138901
2014-09-03,137750,138901
2014-09-04,137750,138916
2014-09-05,137750,138924
2014-09-08,137750,138949
2014-09-09,137750,138956
2014-09-10,137750,139486
2014-09-11,137750,140162
2014-09-12,137750,138860
2014-09-15,137750,137556
2014-09-16,137750,138293
2014-09-17,137750,138482
2014-09-18,137750,138913
2014-09-19,137750,137934
2014-09-22,137750,137958
2014-09-23,137750,137967
2014-09-24,137750,137974
2014-09-25,137750,137983
2014-09-26,137750,137990
2014-09-29,137750,138015
2014-09-30,137750,138023
2014-10-01,137750,138030
2014-10-02,137750,138040
2014-10-03,137750,138048
2014-10-06,137750,138076
2014-10-07,137750,138084
2014-10-08,137750,138094
2014-10-09,137750,138102
2014-10-10,137750,135628
2014-10-14,137750,135166
2014-10-15,137750,135175
2014-10-16,137750,135183
2014-10-17,137750,135192
2014-10-20,137750,135218
2014-10-21,137750,135228
2014-10-22,137750,135236
2014-10-23,137750,135245
2014-10-24,137750,135254
2014-10-27,137750,135281
2014-10-28,137750,135289
2014-10-29,137750,135298
2014-10-30,137750,135307
2014-10-31,137750,135316
2014-11-03,137750,135342
2014-11-04,137750,135350
2014-11-05,137750,135358
2014-11-06,137750,135366
2014-11-07,137750,135374
2014-11-10,137750,135398
2014-11-12,137750,135414
2014-11-13,137750,135421
2014-11-14,137750,135429
2014-11-17,137750,135454
2014-11-18,137750,135461
2014-11-19,137750,135469
2014-11-20,137750,135477
2014-11-21,137750,135485
2014-11-24,137750,135508
2014-11-25,137750,135517
2014-11-26,137750,135831
2014-11-28,137750,134834
2014-12-01,137750,133071
2014-12-02,137750,133962
2014-12-03,137750,134930
2014-12-04,137750,134628
2014-12-05,137750,135113
2014-12-08,137750,133788
2014-12-09,137750,133795
2014-12-10,137750,133802
2014-12-11,137750,133810
2014-12-12,137750,133817
2014-12-15,137750,133839
2014-12-16,137750,133273
2014-12-17,137750,136793
2014-12-18,137750,139163
2014-12-19,137750,139812
2014-12-22,137750,140366
2014-12-23,137750,140620
2014-12-24,137750,140986
2014-12-26,137750,141743
2014-12-29,137750,142229
2014-12-30,137750,141587
2014-12-31,137750,140520
2015-01-02,137750,140274
2015-01-05,137750,140299
2015-01-06,137750,140306
2015-01-07,137750,140315
2015-01-08,137750,140323
2015-01-09,137750,140332
2015-01-12,137750,140356
2015-01-13,137750,140364
2015-01-14,137750,140373
2015-01-15,137750,140381
2015-01-16,137750,140389
2015-01-20,137750,140422
2015-01-21,137750,140431
2015-01-22,137750,140438
2015-01-23,137750,140202
2015-01-26,137750,141723
2015-01-27,137750,140878
2015-01-28,137750,138790
2015-01-29,137750,140034
2015-01-30,137750,137912
2015-02-02,137750,139123
2015-02-03,137750,141522
2015-02-04,137750,141529
2015-02-05,137750,141535
2015-02-06,137750,141148
2015-02-09,137750,140295
2015-02-10,137750,141335
2015-02-11,137750,141356
2015-02-12,137750,142909
2015-02-13,137750,142915
2015-02-17,137750,142941
2015-02-18,137750,142947
2015-02-19,137750,142953
2015-02-20,137750,142959
2015-02-23,137750,142978
2015-02-24,137750,142985
2015-02-25,137750,142991
2015-02-26,137750,142997
2015-02-27,137750,143009
2015-03-02,137750,143022
2015-03-03,137750,143030
2015-03-04,137750,143037
2015-03-05,137750,143045
2015-03-06,137750,143052
2015-03-09,137750,143074
2015-03-10,137750,143081
2015-03-11,137750,143089
2015-03-12,137750,143096
2015-03-13,137750,143104
2015-03-16,137750,143126
2015-03-17,137750,143478
2015-03-18,137750,144868
2015-03-19,137750,144880
2015-03-20,137750,146072
2015-03-23,137750,145717
2015-03-24,137750,145297
2015-03-25,137750,142503
2015-03-26,137750,142302
2015-03-27,137750,143251
2015-03-30,137750,145058
2015-03-31,137750,144474
2015-04-01,137750,144110
2015-04-02,137750,144714
2015-04-06,137750,145581
2015-04-07,137750,145588
2015-04-08,137750,145596
2015-04-09,137750,145603
2015-04-10,137750,145610
2015-04-13,137750,145338
2015-04-14,137750,145336
2015-04-15,137750,146224
2015-04-16,137750,146094
2015-04-17,137750,144142
2015-04-20,137750,145280
2015-04-21,137750,145363
2015-04-22,137750,145684
2015-04-23,137750,146387
2015-04-24,137750,145984
2015-04-27,137750,144643
2015-04-28,137750,144866
2015-04-29,137750,143934
2015-04-30,137750,143942
2015-05-01,137750,143949
2015-05-04,137750,143974
2015-05-05,137750,143981
2015-05-06,137750,143989
2015-05-07,137750,143997
2015-05-08,137750,144005
2015-05-11,137750,144028
2015-05-12,137750,144036
2015-05-13,137750,144044
2015-05-14,137750,144051
2015-05-15,137750,144059
2015-05-18,137750,144083
2015-05-19,137750,144090
2015-05-20,137750,144098
2015-05-21,137750,144106
2015-05-22,137750,144114
2015-05-26,137750,142740
2015-05-27,137750,144065
2015-05-28,137750,143870
2015-05-29,137750,143135
2015-06-01,137750,143143
2015-06-02,137750,143152
2015-06-03,137750,143160
2015-06-04,137750,143167
2015-06-05,137750,143175
2015-06-08,137750,142272
2015-06-09,137750,141971
2015-06-10,137750,143600
2015-06-11,137750,144092
2015-06-12,137750,143526
2015-06-15,137750,143549
2015-06-16,137750,143557
2015-06-17,137750,143565
2015-06-18,137750,143573
2015-06-19,137750,143581
2015-06-22,137750,143605
2015-06-23,137750,143612
2015-06-24,137750,143620
2015-06-25,137750,143628
2015-06-26,137750,143636
2015-06-29,137750,143660
2015-06-30,137750,143668
2015-07-01,137750,143675
2015-07-02,137750,143684
2015-07-06,137750,143711
2015-07-07,137750,144162
2015-07-08,137750,141731
2015-07-09,137750,142182
2015-07-10,137750,143935
2015-07-13,137750,145362
2015-07-14,137750,146063
2015-07-15,137750,145775
2015-07-16,137750,146853
2015-07-17,137750,146817
2015-07-20,137750,146806
2015-07-21,137750,146138
2015-07-22,137750,145924
2015-07-23,137750,145933
2015-07-24,137750,145943
2015-07-27,137750,145970
2015-07-28,137750,145979
2015-07-29,137750,145989
2015-07-30,137750,145998
2015-07-31,137750,146007
2015-08-03,137750,146033
2015-08-04,137750,146042
2015-08-05,137750,146050
2015-08-06,137750,146058
2015-08-07,137750,146067
2015-08-10,137750,146092
2015-08-11,137750,146101
2015-08-12,137750,146108
2015-08-13,137750,146116
2015-08-14,137750,146125
2015-08-17,137750,146150
2015-08-18,137750,146159
2015-08-19,137750,146167
2015-08-20,137750,146175
2015-08-21,137750,141551
2015-08-24,137750,135958
2015-08-25,137750,134143
2015-08-26,137750,137562
2015-08-27,137750,140824
2015-08-28,137750,140833
2015-08-31,137750,140857
2015-09-01,137750,140865
2015-09-02,137750,140874
2015-09-03,137750,140882
2015-09-04,137750,140890
2015-09-08,137750,140923
2015-09-09,137750,140931
2015-09-10,137750,141335
2015-09-11,137750,141986
2015-09-14,137750,141432
2015-09-15,137750,142963
2015-09-16,137750,144233
2015-09-17,137750,144579
2015-09-18,137750,142471
2015-09-21,137750,142384
2015-09-22,137750,142392
2015-09-23,137750,142401
2015-09-24,137750,142410
2015-09-25,137750,142417
2015-09-28,137750,142442
2015-09-29,137750,142451
2015-09-30,137750,142460
2015-10-01,137750,142467
2015-10-02,137750,142475
2015-10-05,137750,142499
2015-10-06,137750,142507
2015-10-07,137750,142514
2015-10-08,137750,142522
2015-10-09,137750,142822
2015-10-13,137750,140989
2015-10-14,137750,139995
2015-10-15,137750,140003
2015-10-16,137750,140010
2015-10-19,137750,140033
2015-10-20,137750,140041
2015-10-21,137750,140048
2015-10-22,137750,140056
2015-10-23,137750,140063
2015-10-26,137750,140087
2015-10-27,137750,140094
2015-10-28,137750,140102
2015-10-29,137750,140109
2015-10-30,137750,140125
2015-11-02,137750,140141
2015-11-03,137750,140148
2015-11-04,137750,140157
2015-11-05,137750,140165
2015-11-06,137750,140173
2015-11-09,137750,140198
2015-11-10,137750,140206
2015-11-12,137750,140223
2015-11-13,137750,140230
2015-11-16,137750,140256
2015-11-17,137750,140263
2015-11-18,137750,140272
2015-11-19,137750,140280
2015-11-20,137750,140288
2015-11-23,137750,140312
2015-11-24,137750,140321
2015-11-25,137750,141075
2015-11-27,137750,141418
2015-11-30,137750,140810
2015-12-01,137750,141924
2015-12-02,137750,140461
2015-12-03,137750,138216
2015-12-04,137750,140072
2015-12-07,137750,138406
2015-12-08,137750,137661
2015-12-09,137750,137669
2015-12-10,137750,137677
2015-12-11,137750,137685
2015-12-14,137750,137709
2015-12-15,137750,137718
2015-12-16,137750,139755
2015-12-17,137750,137986
2015-12-18,137750,136341
2015-12-21,137750,137124
2015-12-22,137750,138254
2015-12-23,137750,140164
2015-12-24,137750,140296
2015-12-28,137750,139721
2015-12-29,137750,141069
2015-12-30,137750,139918
2015-12-31,137750,138827
2016-01-04,137750,136396
2016-01-05,137750,136405
2016-01-06,137750,136413
2016-01-07,137750,136422
2016-01-08,137750,136430
2016-01-11,137750,136455
2016-01-12,137750,136464
2016-01-13,137750,136472
2016-01-14,137750,136481
2016-01-15,137750,136489
2016-01-19,137750,136523
2016-01-20,137750,136531
2016-01-21,137750,136539
2016-01-22,137750,136547
2016-01-25,137750,133660
2016-01-26,137750,136415
2016-01-27,137750,134571
2016-01-28,137750,134242
2016-01-29,137750,138314
2016-02-01,137750,138389
2016-02-02,137750,135149
2016-02-03,137750,135156
2016-02-04,137750,135163
2016-02-05,137750,131179
2016-02-08,137750,128099
2016-02-09,137750,127357
2016-02-10,137750,127694
2016-02-11,137750,126077
2016-02-12,137750,126083
2016-02-16,137750,126109
2016-02-17,137750,126116
2016-02-18,137750,126121
2016-02-19,137750,126127
2016-02-22,137750,126148
2016-02-23,137750,126153
2016-02-24,137750,126159
2016-02-25,137750,126166
2016-02-26,137750,126172
2016-02-29,137750,126191
2016-03-01,137750,126198
2016-03-02,137750,126204
2016-03-03,137750,126210
2016-03-04,137750,126216
2016-03-07,137750,126235
2016-03-08,137750,126240
2016-03-09,137750,126246
2016-03-10,137750,126252
2016-03-11,137750,126258
2016-03-14,137750,126277
2016-03-15,137750,126283
2016-03-16,137750,127438
2016-03-17,137750,128973
2016-03-18,137750,129897
2016-03-21,137750,129877
2016-03-22,137750,129967
2016-03-23,137750,127796
2016-03-24,137750,128086
2016-03-28,137750,128202
2016-03-29,137750,130809
2016-03-30,137750,131057
2016-03-31,137750,131554
2016-04-01,137750,132065
2016-04-04,137750,131104
2016-04-05,137750,129779
2016-04-06,137750,129785
2016-04-07,137750,129791
2016-04-08,137750,129797
2016-04-11,137750,129816
2016-04-12,137750,131044
2016-04-13,137750,133532
2016-04-14,137750,133270
2016-04-15,137750,133564
2016-04-18,137750,134278
2016-04-19,137750,134617
2016-04-20,137750,134797
2016-04-21,137750,134097
2016-04-22,137750,135189
2016-04-25,137750,134419
2016-04-26,137750,135589
2016-04-27,137750,136031
2016-04-28,137750,134550
2016-04-29,137750,134563
2016-05-02,137750,134576
2016-05-03,137750,134582
2016-05-04,137750,134589
2016-05-05,137750,134595
2016-05-06,137750,134601
2016-05-09,137750,134620
2016-05-10,137750,134627
2016-05-11,137750,134633
2016-05-12,137750,134639
2016-05-13,137750,134646
2016-05-16,137750,134665
2016-05-17,137750,134672
2016-05-18,137750,134678
2016-05-19,137750,134684
2016-05-20,137750,134691
2016-05-23,137750,134709
2016-05-24,137750,137029
2016-05-25,137750,137917
2016-05-26,137750,137680
2016-05-27,137750,138725
2016-05-31,137750,139124
2016-06-01,137750,139130
2016-06-02,137750,139137
2016-06-03,137750,139144
2016-06-06,137750,139166
2016-06-07,137750,139173
2016-06-08,137750,139662
2016-06-09,137750,138915
2016-06-10,137750,136710
2016-06-13,137750,135427
2016-06-14,137750,134980
2016-06-15,137750,134987
2016-06-16,137750,134994
2016-06-17,137750,135001
2016-06-20,137750,135021
2016-06-21,137750,135029
2016-06-22,137750,135035
2016-06-23,137750,135042
2016-06-24,137750,135049
2016-06-27,137750,135070
2016-06-28,137750,135076
2016-06-29,137750,135083
2016-06-30,137750,135091
2016-07-01,137750,135097
2016-07-05,137750,135119
2016-07-06,137750,135960
2016-07-07,137750,136328
2016-07-08,137750,139033
2016-07-11,137750,140071
2016-07-12,137750,141582
2016-07-13,137750,141190
2016-07-14,137750,141819
2016-07-15,137750,141759
2016-07-18,137750,142091
2016-07-19,137750,141801
2016-07-20,137750,142530
2016-07-21,137750,142011
2016-07-22,137750,142731
2016-07-25,137750,142748
2016-07-26,137750,142754
2016-07-27,137750,142759
2016-07-28,137750,142765
2016-07-29,137750,142783
2016-08-01,137750,142789
2016-08-02,137750,142794
2016-08-03,137750,142800
2016-08-04,137750,142806
2016-08-05,137750,142811
2016-08-08,137750,142829
2016-08-09,137750,142835
2016-08-10,137750,142841
2016-08-11,137750,142847
2016-08-12,137750,142852
2016-08-15,137750,142870
2016-08-16,137750,142876
2016-08-17,137750,142882
2016-08-18,137750,142887
2016-08-19,137750,142702
2016-08-22,137750,142625
2016-08-23,137750,142908
2016-08-24,137750,141719
2016-08-25,137750,142015
2016-08-26,137750,141668
2016-08-29,137750,142506
2016-08-30,137750,142512
2016-08-31,137750,142518
2016-09-01,137750,142523
2016-09-02,137750,142529
2016-09-06,137750,142554
2016-09-07,137750,142561
2016-09-08,137750,142568
2016-09-09,137750,142573
2016-09-12,137750,144406
2016-09-13,137750,141821
2016-09-14,137750,141691
2016-09-15,137750,143286
2016-09-16,137750,142868
2016-09-19,137750,143691
2016-09-20,137750,143250
2016-09-21,137750,145081
2016-09-22,137750,145087
2016-09-23,137750,145093
2016-09-26,137750,145112
2016-09-27,137750,145119
2016-09-28,137750,145126
2016-09-29,137750,145131
2016-09-30,137750,145138
2016-10-03,137750,145157
2016-10-04,137750,145164
2016-10-05,137750,145170
2016-10-06,137750,145176
2016-10-07,137750,144257
2016-10-11,137750,143109
2016-10-12,137750,143165
2016-10-13,137750,142339
2016-10-14,137750,142010
2016-10-17,137750,142028
2016-10-18,137750,142035
2016-10-19,137750,142041
2016-10-20,137750,142047
2016-10-21,137750,142053
2016-10-24,137750,142073
2016-10-25,137750,142078
2016-10-26,137750,142085
2016-10-27,137750,142090
2016-10-28,137750,142097
2016-10-31,137750,142116
2016-11-01,137750,142122
2016-11-02,137750,142130
2016-11-03,137750,142137
2016-11-04,137750,142144
2016-11-07,137750,142166
2016-11-08,137750,142174
2016-11-09,137750,142182
2016-11-10,137750,142188
2016-11-14,137750,142218
2016-11-15,137750,142226
2016-11-16,137750,142233
2016-11-17,137750,142241
2016-11-18,137750,142248
2016-11-21,137750,142270
2016-11-22,137750,142277
2016-11-23,137750,142933
2016-11-25,137750,143510
2016-11-28,137750,142197
2016-11-29,137750,142291
2016-11-30,137750,141935
2016-12-01,137750,141090
2016-12-02,137750,141138
2016-12-05,137750,142798
2016-12-06,137750,143969
2016-12-07,137750,145490
2016-12-08,137750,146752
2016-12-09,137750,146762
2016-12-12,137750,146791
2016-12-13,137750,146801
2016-12-14,137750,146809
2016-12-15,137750,146819
2016-12-16,137750,146699
2016-12-19,137750,147335
2016-12-20,137750,148309
2016-12-21,137750,147635
2016-12-22,137750,146570
2016-12-23,137750,147287
2016-12-27,137750,147844
2016-12-28,137750,146287
2016-12-29,137750,146479
2016-12-30,137750,145944
2017-01-03,137750,146995
2017-01-04,137750,147004
2017-01-05,137750,147013
2017-01-06,137750,147023
2017-01-09,137750,147052
2017-01-10,137750,147062
2017-01-11,137750,147071
2017-01-12,137750,147080
2017-01-13,137750,147090
2017-01-17,137750,147128
2017-01-18,137750,147138
2017-01-19,137750,147148
2017-01-20,137750,147158
2017-01-23,137750,147186
2017-01-24,137750,149205
2017-01-25,137750,150491
2017-01-26,137750,150023
2017-01-27,137750,149516
2017-01-30,137750,147928
2017-01-31,137750,148773
2017-02-01,137750,148573
2017-02-02,137750,148527
2017-02-03,137750,148537
2017-02-06,137750,148566
2017-02-07,137750,148117
2017-02-08,137750,148171
2017-02-09,137750,149808
2017-02-10,137750,150641
2017-02-13,137750,151085
2017-02-14,137750,151560
2017-02-15,137750,152264
2017-02-16,137750,151889
2017-02-17,137750,151899
2017-02-21,137750,151938
2017-02-22,137750,151949
2017-02-23,137750,151959
2017-02-24,137750,151969
2017-02-27,137750,151997
2017-02-28,137750,152007
2017-03-01,137750,152018
2017-03-02,137750,152028
2017-03-03,137750,152038
2017-03-06,137750,152068
2017-03-07,137750,152078
2017-03-08,137750,152088
2017-03-09,137750,152098
2017-03-10,137750,152108
2017-03-13,137750,152138
2017-03-14,137750,152148
2017-03-15,137750,152157
2017-03-16,137750,152349
2017-03-17,137750,152672
2017-03-20,137750,151927
2017-03-21,137750,148505
2017-03-22,137750,148584
2017-03-23,137750,149072
2017-03-24,137750,149181
2017-03-27,137750,149339
2017-03-28,137750,150475
2017-03-29,137750,151053
2017-03-30,137750,151854
2017-03-31,137750,152105
2017-04-03,137750,150835
2017-04-04,137750,150775
2017-04-05,137750,149403
2017-04-06,137750,149413
2017-04-07,137750,149422
2017-04-10,137750,149452
2017-04-11,137750,149461
2017-04-12,137750,147918
2017-04-13,137750,146608
2017-04-17,137750,148188
2017-04-18,137750,148185
2017-04-19,137750,148588
2017-04-20,137750,150060
2017-04-21,137750,149638
2017-04-24,137750,151323
2017-04-25,137750,152509
2017-04-26,137750,152954
2017-04-27,137750,152977
2017-04-28,137750,153007
2017-05-01,137750,153017
2017-05-02,137750,153026
2017-05-03,137750,153036
2017-05-04,137750,153045
2017-05-05,137750,153054
2017-05-08,137750,153083
2017-05-09,137750,153092
2017-05-10,137750,153102
2017-05-11,137750,153111
2017-05-12,137750,153120
2017-05-15,137750,153149
2017-05-16,137750,153158
2017-05-17,137750,153168
2017-05-18,137750,153177
2017-05-19,137750,153187
2017-05-22,137750,153215
2017-05-23,137750,153461
2017-05-24,137750,153855
2017-05-25,137750,154071
2017-05-26,137750,154001
2017-05-30,137750,153118
2017-05-31,137750,153224
2017-06-01,137750,153234
2017-06-02,137750,153243
2017-06-05,137750,153272
2017-06-06,137750,153281
2017-06-07,137750,153290
2017-06-08,137750,153335
2017-06-09,137750,153458
2017-06-12,137750,153344
2017-06-13,137750,154437
2017-06-14,137750,153809
2017-06-15,137750,153818
2017-06-16,137750,153828
2017-06-19,137750,153856
2017-06-20,137750,153866
2017-06-21,137750,153876
2017-06-22,137750,153886
2017-06-23,137750,153895
2017-06-26,137750,153924
2017-06-27,137750,153933
2017-06-28,137750,153943
2017-06-29,137750,153952
2017-06-30,137750,153962
2017-07-03,137750,153990
2017-07-05,137750,154009
2017-07-06,137750,151968
2017-07-07,137750,153445
2017-07-10,137750,152984
2017-07-11,137750,153399
2017-07-12,137750,154602
2017-07-13,137750,154817
2017-07-14,137750,155488
2017-07-17,137750,155535
2017-07-18,137750,155536
2017-07-19,137750,156531
2017-07-20,137750,156512
2017-07-21,137750,156364
2017-07-24,137750,156326
2017-07-25,137750,156335
2017-07-26,137750,156346
2017-07-27,137750,156355
2017-07-28,137750,156365
2017-07-31,137750,156393
2017-08-01,137750,156403
2017-08-02,137750,156412
2017-08-03,137750,156423
2017-08-04,137750,156432
2017-08-07,137750,156461
2017-08-08,137750,156470
2017-08-09,137750,156480
2017-08-10,137750,156489
2017-08-11,137750,156500
2017-08-14,137750,156528
2017-08-15,137750,156538
2017-08-16,137750,156547
2017-08-17,137750,156557
2017-08-18,137750,156567
2017-08-21,137750,156752
2017-08-22,137750,158316
2017-08-23,137750,157782
2017-08-24,137750,158042
2017-08-25,137750,158451
2017-08-28,137750,158580
2017-08-29,137750,158574
2017-08-30,137750,158584
2017-08-31,137750,158594
2017-09-01,137750,158603
2017-09-05,137750,158641
2017-09-06,137750,158649
2017-09-07,137750,158658
2017-09-08,137750,158667
2017-09-11,137750,158695
2017-09-12,137750,159635
2017-09-13,137750,159698
2017-09-14,137750,159581
2017-09-15,137750,160191
2017-09-18,137750,161090
2017-09-19,137750,160988
2017-09-20,137750,161570
2017-09-21,137750,161247
2017-09-22,137750,161256
2017-09-25,137750,161285
2017-09-26,137750,161294
2017-09-27,137750,161303
2017-09-28,137750,161312
2017-09-29,137750,161331
2017-10-02,137750,161349
2017-10-03,137750,161360
2017-10-04,137750,161370
2017-10-05,137750,161380
2017-10-06,137750,161199
2017-10-10,137750,160901
2017-10-11,137750,160961
2017-10-12,137750,160850
2017-10-13,137750,160734
2017-10-16,137750,160763
2017-10-17,137750,160773
2017-10-18,137750,160784
2017-10-19,137750,160793
2017-10-20,137750,160804
2017-10-23,137750,160833
2017-10-24,137750,160843
2017-10-25,137750,160853
2017-10-26,137750,160863
2017-10-27,137750,160873
2017-10-30,137750,160903
2017-10-31,137750,160913
2017-11-01,137750,160922
2017-11-02,137750,160933
2017-11-03,137750,160943
2017-11-06,137750,160975
2017-11-07,137750,160986
2017-11-08,137750,160996
2017-11-09,137750,161007
2017-11-10,137750,161017
2017-11-13,137750,161049
2017-11-14,137750,161059
2017-11-15,137750,161069
2017-11-16,137750,161080
2017-11-17,137750,161090
2017-11-20,137750,161123
2017-11-21,137750,161133
2017-11-22,137750,161070
2017-11-24,137750,161373
2017-11-27,137750,160885
2017-11-28,137750,162699
2017-11-29,137750,162848
2017-11-30,137750,163659
2017-12-01,137750,163261
2017-12-04,137750,162812
2017-12-05,137750,161729
2017-12-06,137750,161191
2017-12-07,137750,162282
2017-12-08,137750,162916
2017-12-11,137750,162948
2017-12-12,137750,162958
2017-12-13,137750,162969
2017-12-14,137750,162979
2017-12-15,137750,162990
2017-12-18,137750,164717
2017-12-19,137750,163771
2017-12-20,137750,164030
2017-12-21,137750,164695
2017-12-22,137750,164624
2017-12-26,137750,164753
2017-12-27,137750,164808
2017-12-28,137750,165440
2017-12-29,137750,164337
2018-01-02,137750,165692
2018-01-03,137750,165702
2018-01-04,137750,165713
2018-01-05,137750,165723
2018-01-08,137750,165755
2018-01-09,137750,165767
2018-01-10,137750,165778
2018-01-11,137750,165788
2018-01-12,137750,165799
2018-01-16,137750,165843
2018-01-17,137750,165853
2018-01-18,137750,165864
2018-01-19,137750,165875
2018-01-22,137750,165907
2018-01-23,137750,166519
2018-01-24,137750,165778
2018-01-25,137750,165799
2018-01-26,137750,166667
2018-01-29,137750,165501
2018-01-30,137750,163891
2018-01-31,137750,163503
2018-02-01,137750,163805
2018-02-02,137750,160658
2018-02-05,137750,160694
2018-02-06,137750,160705
2018-02-07,137750,160737
2018-02-08,137750,155548
2018-02-09,137750,157015
2018-02-12,137750,158730
2018-02-13,137750,159305
2018-02-14,137750,162200
2018-02-15,137750,163883
2018-02-16,137750,163896
2018-02-20,137750,163945
2018-02-21,137750,163958
2018-02-22,137750,163970
2018-02-23,137750,163981
2018-02-26,137750,164019
2018-02-27,137750,164031
2018-02-28,137750,164043
2018-03-01,137750,164055
2018-03-02,137750,164069
2018-03-05,137750,164107
2018-03-06,137750,164120
2018-03-07,137750,164133
2018-03-08,137750,164146
2018-03-09,137750,164159
2018-03-12,137750,164198
2018-03-13,137750,164211
2018-03-14,137750,164223
2018-03-15,137750,164237
2018-03-16,137750,165128
2018-03-19,137750,163436
2018-03-20,137750,163624
2018-03-21,137750,164319
2018-03-22,137750,160562
2018-03-23,137750,157422
2018-03-26,137750,160869
2018-03-27,137750,157867
2018-03-28,137750,157663
2018-03-29,137750,159594
2018-04-02,137750,155845
2018-04-03,137750,157684
2018-04-04,137750,159452
2018-04-05,137750,159464
2018-04-06,137750,159475
2018-04-09,137750,159512
2018-04-10,137750,159524
2018-04-11,137750,159543
2018-04-12,137750,160482
2018-04-13,137750,159741
2018-04-16,137750,161172
2018-04-17,137750,162918
2018-04-18,137750,163449
2018-04-19,137750,162541
2018-04-20,137750,161597
2018-04-23,137750,161418
2018-04-24,137750,160122
2018-04-25,137750,159810
2018-04-26,137750,160725
2018-04-27,137750,160412
2018-04-30,137750,160449
2018-05-01,137750,160461
2018-05-02,137750,160474
2018-05-03,137750,160486
2018-05-04,137750,160498
2018-05-07,137750,160537
2018-05-08,137750,160549
2018-05-09,137750,160562
2018-05-10,137750,160574
2018-05-11,137750,160587
2018-05-14,137750,160625
2018-05-15,137750,160637
2018-05-16,137750,160650
2018-05-17,137750,160663
2018-05-18,137750,160675
2018-05-21,137750,160713
2018-05-22,137750,160725
2018-05-23,137750,160981
2018-05-24,137750,161032
2018-05-25,137750,160874
2018-05-29,137750,160334
2018-05-30,137750,162510
2018-05-31,137750,161256
2018-06-01,137750,161268
2018-06-04,137750,161307
2018-06-05,137750,161319
2018-06-06,137750,161332
2018-06-07,137750,161344
2018-06-08,137750,161854
2018-06-11,137750,162035
2018-06-12,137750,162755
2018-06-13,137750,162038
2018-06-14,137750,162755
2018-06-15,137750,162769
2018-06-18,137750,162807
2018-06-19,137750,162819
2018-06-20,137750,162833
2018-06-21,137750,162845
2018-06-22,137750,162858
2018-06-25,137750,162897
2018-06-26,137750,162909
2018-06-27,137750,162923
2018-06-28,137750,162935
2018-06-29,137750,162961
2018-07-02,137750,162987
2018-07-03,137750,162999
2018-07-05,137750,163025
2018-07-06,137750,164553
2018-07-09,137750,165863
2018-07-10,137750,165495
2018-07-11,137750,164396
2018-07-12,137750,165257
2018-07-13,137750,165349
2018-07-16,137750,165008
2018-07-17,137750,165746
2018-07-18,137750,166146
2018-07-19,137750,165778
2018-07-20,137750,165522
2018-07-23,137750,165745
2018-07-24,137750,165758
2018-07-25,137750,165770
2018-07-26,137750,165784
2018-07-27,137750,165796
2018-07-30,137750,165836
2018-07-31,137750,165849
2018-08-01,137750,165863
2018-08-02,137750,165876
2018-08-03,137750,165890
2018-08-06,137750,165931
2018-08-07,137750,165944
2018-08-08,137750,165958
2018-08-09,137750,165972
2018-08-10,137750,165985
2018-08-13,137750,166026
2018-08-14,137750,166040
2018-08-15,137750,166053
2018-08-16,137750,166067
2018-08-17,137750,166081
2018-08-20,137750,166123
2018-08-21,137750,166471
2018-08-22,137750,166410
2018-08-23,137750,166139
2018-08-24,137750,167197
2018-08-27,137750,167902
2018-08-28,137750,168034
2018-08-29,137750,168647
2018-08-30,137750,168660
2018-08-31,137750,168674
2018-09-04,137750,168730
2018-09-05,137750,168743
2018-09-06,137750,168756
2018-09-07,137750,168770
2018-09-10,137750,168811
2018-09-11,137750,168823
2018-09-12,137750,168778
2018-09-13,137750,169029
2018-09-14,137750,169665
2018-09-17,137750,167793
2018-09-18,137750,168531
2018-09-19,137750,167813
2018-09-20,137750,169191
2018-09-21,137750,168631
2018-09-24,137750,168671
2018-09-25,137750,168684
2018-09-26,137750,168698
2018-09-27,137750,168711
2018-09-28,137750,168751
2018-10-01,137750,168765
2018-10-02,137750,168779
2018-10-03,137750,168793
2018-10-04,137750,168807
2018-10-05,137750,167344
2018-10-09,137750,165795
2018-10-10,137750,160777
2018-10-11,137750,157900
2018-10-12,137750,158919
2018-10-15,137750,158958
2018-10-16,137750,158971
2018-10-17,137750,158984
2018-10-18,137750,158997
2018-10-19,137750,159010
2018-10-22,137750,159050
2018-10-23,137750,159063
2018-10-24,137750,159076
2018-10-25,137750,159089
2018-10-26,137750,159102
2018-10-29,137750,159141
2018-10-30,137750,159154
2018-10-31,137750,159167
2018-11-01,137750,159180
2018-11-02,137750,159194
2018-11-05,137750,159236
2018-11-06,137750,159250
2018-11-07,137750,159263
2018-11-08,137750,159277
2018-11-09,137750,159290
2018-11-13,137750,159346
2018-11-14,137750,159359
2018-11-15,137750,159373
2018-11-16,137750,159386
2018-11-19,137750,159428
2018-11-20,137750,159441
2018-11-21,137750,161513
2018-11-23,137750,161219
2018-11-26,137750,163641
2018-11-27,137750,162712
2018-11-28,137750,166601
2018-11-29,137750,166312
2018-11-30,137750,167529
2018-12-03,137750,169384
2018-12-04,137750,163140
2018-12-06,137750,163154
2018-12-07,137750,159538
2018-12-10,137750,159213
2018-12-11,137750,158865
2018-12-12,137750,158878
2018-12-13,137750,158890
2018-12-14,137750,158903
2018-12-17,137750,158943
2018-12-18,137750,158956
2018-12-19,137750,156236
2018-12-20,137750,153517
2018-12-21,137750,149927
2018-12-24,137750,146683
2018-12-26,137750,154020
2018-12-27,137750,154663
2018-12-28,137750,155181
2018-12-31,137750,156629
2019-01-02,137750,156625
2019-01-03,137750,156637
2019-01-04,137750,156649
2019-01-07,137750,156684
2019-01-08,137750,156696
2019-01-09,137750,156708
2019-01-10,137750,156719
2019-01-11,137750,156731
2019-01-14,137750,156766
2019-01-15,137750,156778
2019-01-16,137750,156790
2019-01-17,137750,156802
2019-01-18,137750,156813
2019-01-22,137750,156860
2019-01-23,137750,156540
2019-01-24,137750,157662
2019-01-25,137750,159801
2019-01-28,137750,159129
2019-01-29,137750,158842
2019-01-30,137750,160694
2019-01-31,137750,162102
2019-02-01,137750,162857
2019-02-04,137750,164367
2019-02-05,137750,164379
2019-02-06,137750,164391
2019-02-07,137750,163307
2019-02-08,137750,163508
2019-02-11,137750,164452
2019-02-12,137750,166441
2019-02-13,137750,166905
2019-02-14,137750,166984
2019-02-15,137750,166996
2019-02-19,137750,167045
2019-02-20,137750,167056
2019-02-21,137750,167068
2019-02-22,137750,167079
2019-02-25,137750,167116
2019-02-26,137750,167127
2019-02-27,137750,167140
2019-02-28,137750,167151
2019-03-01,137750,167162
2019-03-04,137750,167201
2019-03-05,137750,167213
2019-03-06,137750,167226
2019-03-07,137750,167239
2019-03-08,137750,167251
2019-03-11,137750,167290
2019-03-12,137750,167302
2019-03-13,137750,167315
2019-03-14,137750,167327
2019-03-15,137750,167340
2019-03-18,137750,168308
2019-03-19,137750,167525
2019-03-20,137750,166429
2019-03-21,137750,168745
2019-03-22,137750,163605
2019-03-25,137750,163810
2019-03-26,137750,165361
2019-03-27,137750,164593
2019-03-28,137750,166017
2019-03-29,137750,166771
2019-04-01,137750,168755
2019-04-02,137750,168576
2019-04-03,137750,169453
2019-04-04,137750,169464
2019-04-05,137750,169476
2019-04-08,137750,169511
2019-04-09,137750,169522
2019-04-10,137750,171429
2019-04-11,137750,171522
2019-04-12,137750,172439
2019-04-15,137750,172030
2019-04-16,137750,172130
2019-04-17,137750,170487
2019-04-18,137750,170556
2019-04-22,137750,170250
2019-04-23,137750,172644
2019-04-24,137750,172806
2019-04-25,137750,171669
2019-04-26,137750,173195
2019-04-29,137750,173647
2019-04-30,137750,173659
2019-05-01,137750,173671
2019-05-02,137750,173682
2019-05-03,137750,173694
2019-05-06,137750,173730
2019-05-07,137750,173742
2019-05-08,137750,173753
2019-05-09,137750,173765
2019-05-10,137750,173778
2019-05-13,137750,173814
2019-05-14,137750,173825
2019-05-15,137750,173837
2019-05-16,137750,173849
2019-05-17,137750,173861
2019-05-20,137750,173897
2019-05-21,137750,173909
2019-05-22,137750,173921
2019-05-23,137750,170825
2019-05-24,137750,171855
2019-05-28,137750,170681
2019-05-29,137750,169341
2019-05-30,137750,169145
2019-05-31,137750,167340
2019-06-03,137750,167376
2019-06-04,137750,167385
2019-06-05,137750,167395
2019-06-06,137750,167406
2019-06-07,137750,167416
2019-06-10,137750,168197
2019-06-11,137750,167695
2019-06-12,137750,167648
2019-06-13,137750,168993
2019-06-14,137750,167794
2019-06-17,137750,167825
2019-06-18,137750,167835
2019-06-19,137750,167845
2019-06-20,137750,167855
2019-06-21,137750,167865
2019-06-24,137750,167896
2019-06-25,137750,167907
2019-06-26,137750,167917
2019-06-27,137750,167927
2019-06-28,137750,167959
2019-07-01,137750,167969
2019-07-02,137750,167978
2019-07-03,137750,167989
2019-07-05,137750,168008
2019-07-08,137750,166616
2019-07-09,137750,167143
2019-07-10,137750,167440
2019-07-11,137750,167170
2019-07-12,137750,168078
2019-07-15,137750,167993
2019-07-16,137750,167494
2019-07-17,137750,166477
2019-07-18,137750,167077
2019-07-19,137750,166091
2019-07-22,137750,166445
2019-07-23,137750,166456
2019-07-24,137750,166465
2019-07-25,137750,166475
2019-07-26,137750,166484
2019-07-29,137750,166514
2019-07-30,137750,166523
2019-07-31,137750,166532
2019-08-01,137750,166543
2019-08-02,137750,166552
2019-08-05,137750,166582
2019-08-06,137750,166591
2019-08-07,137750,166600
2019-08-08,137750,166610
2019-08-09,137750,166620
2019-08-12,137750,166649
2019-08-13,137750,166659
2019-08-14,137750,166669
2019-08-15,137750,166678
2019-08-16,137750,166687
2019-08-19,137750,166717
2019-08-20,137750,166726
2019-08-21,137750,168110
2019-08-22,137750,168027
2019-08-23,137750,163671
2019-08-26,137750,165070
2019-08-27,137750,163450
2019-08-28,137750,164666
2019-08-29,137750,164675
2019-08-30,137750,164694
2019-09-03,137750,164723
2019-09-04,137750,164730
2019-09-05,137750,164737
2019-09-06,137750,164745
2019-09-09,137750,164767
2019-09-10,137750,164774
2019-09-11,137750,167175
2019-09-12,137750,167220
2019-09-13,137750,167091
2019-09-16,137750,167857
2019-09-17,137750,167837
2019-09-18,137750,167108
2019-09-19,137750,166806
2019-09-20,137750,166350
2019-09-23,137750,166371
2019-09-24,137750,166378
2019-09-25,137750,166387
2019-09-26,137750,166394
2019-09-27,137750,166401
2019-09-30,137750,166423
2019-10-01,137750,166431
2019-10-02,137750,166438
2019-10-03,137750,166446
2019-10-04,137750,166453
2019-10-07,137750,166478
2019-10-08,137750,166485
2019-10-09,137750,166493
2019-10-10,137750,166500
2019-10-11,137750,169182
2019-10-15,137750,169214
2019-10-16,137750,169223
2019-10-17,137750,169230
2019-10-18,137750,169238
2019-10-21,137750,169262
2019-10-22,137750,169270
2019-10-23,137750,169278
2019-10-24,137750,169286
2019-10-25,137750,169293
2019-10-28,137750,169318
2019-10-29,137750,169325
2019-10-30,137750,169334
2019-10-31,137750,169341
2019-11-01,137750,169349
2019-11-04,137750,169373
2019-11-05,137750,169382
2019-11-06,137750,169389
2019-11-07,137750,169397
2019-11-08,137750,169405
2019-11-12,137750,169438
2019-11-13,137750,169445
2019-11-14,137750,169453
2019-11-15,137750,169461
2019-11-18,137750,169485
2019-11-19,137750,169494
2019-11-20,137750,169501
2019-11-21,137750,169509
2019-11-22,137750,169517
2019-11-25,137750,169541
2019-11-26,137750,169550
2019-11-27,137750,170521
2019-11-29,137750,169529
2019-12-02,137750,167785
2019-12-03,137750,167099
2019-12-04,137750,167984
2019-12-05,137750,168040
2019-12-06,137750,169544
2019-12-09,137750,168977
2019-12-10,137750,168986
2019-12-11,137750,168994
2019-12-12,137750,169003
2019-12-13,137750,169011
2019-12-16,137750,169037
2019-12-17,137750,169382
2019-12-18,137750,169677
2019-12-19,137750,170507
2019-12-20,137750,171277
2019-12-23,137750,171366
2019-12-24,137750,171638
2019-12-26,137750,171955
2019-12-27,137750,171384
2019-12-30,137750,170726
2019-12-31,137750,171257
2020-01-02,137750,171735
2020-01-03,137750,171744
2020-01-06,137750,171773
2020-01-07,137750,171782
2020-01-08,137750,171791
2020-01-09,137750,171800
2020-01-10,137750,171810
2020-01-13,137750,171838
2020-01-14,137750,171846
2020-01-15,137750,171856
2020-01-16,137750,171865
2020-01-17,137750,171875
2020-01-21,137750,171913
2020-01-22,137750,171921
2020-01-23,137750,172080
2020-01-24,137750,170191
2020-01-27,137750,168034
2020-01-28,137750,169647
2020-01-29,137750,169189
2020-01-30,137750,169523
2020-01-31,137750,166580
2020-02-03,137750,168771
2020-02-04,137750,171805
2020-02-05,137750,171812
2020-02-06,137750,171820
2020-02-07,137750,170337
2020-02-10,137750,171593
2020-02-11,137750,172727
2020-02-12,137750,173780
2020-02-13,137750,174394
2020-02-14,137750,174402
2020-02-18,137750,174433
2020-02-19,137750,174440
2020-02-20,137750,174448
2020-02-21,137750,174454
2020-02-24,137750,174478
2020-02-25,137750,174485
2020-02-26,137750,174493
2020-02-27,137750,174500
2020-02-28,137750,174515
2020-03-02,137750,174530
2020-03-03,137750,174536
2020-03-04,137750,174541
2020-03-05,137750,174548
2020-03-06,137750,174553
2020-03-09,137750,174571
2020-03-10,137750,174577
2020-03-11,137750,174583
2020-03-12,137750,174588
2020-03-13,137750,174594
2020-03-16,137750,174612
2020-03-17,137750,182934
2020-03-18,137750,164993
2020-03-19,137750,174499
2020-03-20,137750,168586
2020-03-23,137750,165355
2020-03-24,137750,181895
2020-03-25,137750,186814
2020-03-26,137750,197979
2020-03-27,137750,191344
2020-03-30,137750,195179
2020-03-31,137750,193114
2020-04-01,137750,181390
2020-04-02,137750,182904
2020-04-03,137750,177911
2020-04-06,137750,177923
2020-04-07,137750,177927
2020-04-08,137750,177931
2020-04-09,137750,177935
2020-04-13,137750,174168
2020-04-14,137750,178538
2020-04-15,137750,172762
2020-04-16,137750,172528
2020-04-17,137750,179432
2020-04-20,137750,177170
2020-04-21,137750,171826
2020-04-22,137750,175064
2020-04-23,137750,176376
2020-04-24,137750,179091
2020-04-27,137750,185862
2020-04-28,137750,186838
2020-04-29,137750,194956
2020-04-30,137750,194960
2020-05-01,137750,194964
2020-05-04,137750,194976
2020-05-05,137750,194979
2020-05-06,137750,194983
2020-05-07,137750,194988
2020-05-08,137750,194991
2020-05-11,137750,195003
2020-05-12,137750,195006
2020-05-13,137750,195010
2020-05-14,137750,195014
2020-05-15,137750,195017
2020-05-18,137750,195029
2020-05-19,137750,195032
2020-05-20,137750,195036
2020-05-21,137750,195039
2020-05-22,137750,195043
2020-05-26,137750,199641
2020-05-27,137750,204039
2020-05-28,137750,201310
2020-05-29,137750,201986
2020-06-01,137750,201990
2020-06-02,137750,201993
2020-06-03,137750,201997
2020-06-04,137750,202001
2020-06-05,137750,202004
2020-06-08,137750,204447
2020-06-09,137750,200546
2020-06-10,137750,197275
2020-06-11,137750,184023
2020-06-12,137750,187616
2020-06-15,137750,187627
2020-06-16,137750,187631
2020-06-17,137750,187634
2020-06-18,137750,187637
2020-06-19,137750,187641
2020-06-22,137750,187652
2020-06-23,137750,187656
2020-06-24,137750,187659
2020-06-25,137750,187662
2020-06-26,137750,187666
2020-06-29,137750,187677
2020-06-30,137750,187680
2020-07-01,137750,187685
2020-07-02,137750,187688
2020-07-06,137750,187703
2020-07-07,137750,185246
2020-07-08,137750,187274
2020-07-09,137750,185407
2020-07-10,137750,187904
2020-07-13,137750,184209
2020-07-14,137750,186788
2020-07-15,137750,189311
2020-07-16,137750,188524
2020-07-17,137750,189242
2020-07-20,137750,190793
2020-07-21,137750,191240
2020-07-22,137750,192308
2020-07-23,137750,192311
2020-07-24,137750,192315
2020-07-27,137750,192327
2020-07-28,137750,192330
2020-07-29,137750,192334
2020-07-30,137750,192337
2020-07-31,137750,192340
2020-08-03,137750,192352
2020-08-04,137750,192356
2020-08-05,137750,192358
2020-08-06,137750,192361
2020-08-07,137750,192364
2020-08-10,137750,192374
2020-08-11,137750,192377
2020-08-12,137750,192380
2020-08-13,137750,192382
2020-08-14,137750,192386
2020-08-17,137750,192395
2020-08-18,137750,192398
2020-08-19,137750,192401
2020-08-20,137750,192403
2020-08-21,137750,193077
2020-08-24,137750,195040
2020-08-25,137750,195744
2020-08-26,137750,196592
2020-08-27,137750,197534
2020-08-28,137750,197536
2020-08-31,137750,197546
2020-09-01,137750,197549
2020-09-02,137750,197553
2020-09-03,137750,197556
2020-09-04,137750,197560
2020-09-08,137750,197577
2020-09-09,137750,197580
2020-09-10,137750,195436
2020-09-11,137750,194586
2020-09-14,137750,200418
2020-09-15,137750,201949
2020-09-16,137750,202562
2020-09-17,137750,200673
2020-09-18,137750,200134
2020-09-21,137750,197100
2020-09-22,137750,197103
2020-09-23,137750,197107
2020-09-24,137750,197110
2020-09-25,137750,197114
2020-09-28,137750,197126
2020-09-29,137750,197130
2020-09-30,137750,197134
2020-10-01,137750,197138
2020-10-02,137750,197141
2020-10-05,137750,197153
2020-10-06,137750,197157
2020-10-07,137750,197161
2020-10-08,137750,197165
2020-10-09,137750,198686
2020-10-13,137750,199978
2020-10-14,137750,198866
2020-10-15,137750,198869
2020-10-16,137750,198873
2020-10-19,137750,198886
2020-10-20,137750,198890
2020-10-21,137750,198894
2020-10-22,137750,198897
2020-10-23,137750,198902
2020-10-26,137750,198914
2020-10-27,137750,198918
2020-10-28,137750,198921
2020-10-29,137750,198925
2020-10-30,137750,198933
2020-11-02,137750,198941
2020-11-03,137750,198945
2020-11-04,137750,198950
2020-11-05,137750,198955
2020-11-06,137750,198958
2020-11-09,137750,198973
2020-11-10,137750,198977
2020-11-12,137750,198986
2020-11-13,137750,198991
2020-11-16,137750,199005
2020-11-17,137750,199010
2020-11-18,137750,199013
2020-11-19,137750,199018
2020-11-20,137750,199023
2020-11-23,137750,199036
2020-11-24,137750,199041
2020-11-25,137750,199720
2020-11-27,137750,201225
2020-11-30,137750,199293
2020-12-01,137750,200694
2020-12-02,137750,200473
2020-12-03,137750,202012
2020-12-04,137750,205193
2020-12-07,137750,205699
2020-12-08,137750,207408
2020-12-09,137750,207413
2020-12-10,137750,207417
2020-12-11,137750,207422
2020-12-14,137750,207437
2020-12-15,137750,207442
2020-12-16,137750,207238
2020-12-17,137750,210546
2020-12-18,137750,211046
2020-12-21,137750,211367
2020-12-22,137750,213624
2020-12-23,137750,214121
2020-12-24,137750,213704
2020-12-28,137750,211506
2020-12-29,137750,208963
2020-12-30,137750,210805
2020-12-31,137750,210092
2021-01-04,137750,207135
2021-01-05,137750,207139
2021-01-06,137750,207144
2021-01-07,137750,207149
2021-01-08,137750,207153
2021-01-11,137750,207168
2021-01-12,137750,207173
2021-01-13,137750,207177
2021-01-14,137750,207182
2021-01-15,137750,207187
2021-01-19,137750,207205
2021-01-20,137750,207210
2021-01-21,137750,207215
2021-01-22,137750,207219
2021-01-25,137750,206889
2021-01-26,137750,204634
2021-01-27,137750,199388
2021-01-28,137750,201625
2021-01-29,137750,198666
2021-02-01,137750,203144
2021-02-02,137750,206765
2021-02-03,137750,206771
2021-02-04,137750,206777
2021-02-05,137750,209482
2021-02-08,137750,213287
2021-02-09,137750,214313
2021-02-10,137750,214123
2021-02-11,137750,215201
2021-02-12,137750,215207
2021-02-16,137750,215233
2021-02-17,137750,215240
2021-02-18,137750,215246
2021-02-19,137750,215253
2021-02-22,137750,215272
2021-02-23,137750,215279
2021-02-24,137750,215284
2021-02-25,137750,215290
2021-02-26,137750,215310
2021-03-01,137750,215316
2021-03-02,137750,215324
2021-03-03,137750,215332
2021-03-04,137750,215340
2021-03-05,137750,215347
2021-03-08,137750,215372
2021-03-09,137750,215380
2021-03-10,137750,215388
2021-03-11,137750,215395
2021-03-12,137750,215403
2021-03-15,137750,215428
2021-03-16,137750,212450
2021-03-17,137750,213671
2021-03-18,137750,207333
2021-03-19,137750,208988
2021-03-22,137750,208666
2021-03-23,137750,203054
2021-03-24,137750,198427
2021-03-25,137750,201241
2021-03-26,137750,204312
2021-03-29,137750,199891
2021-03-30,137750,202206
2021-03-31,137750,204752
2021-04-01,137750,208356
2021-04-05,137750,209022
2021-04-06,137750,209943
2021-04-07,137750,209953
2021-04-08,137750,209962
2021-04-09,137750,209971
2021-04-12,137750,209999
2021-04-13,137750,211065
2021-04-14,137750,211187
2021-04-15,137750,213128
2021-04-16,137750,213042
2021-04-19,137750,210376
2021-04-20,137750,207076
2021-04-21,137750,210864
2021-04-22,137750,210586
2021-04-23,137750,214327
2021-04-26,137750,216869
2021-04-27,137750,216958
2021-04-28,137750,216825
2021-04-29,137750,215696
2021-04-30,137750,215705
2021-05-03,137750,215734
2021-05-04,137750,215743
2021-05-05,137750,215751
2021-05-06,137750,215760
2021-05-07,137750,215767
2021-05-10,137750,215795
2021-05-11,137750,215803
2021-05-12,137750,215812
2021-05-13,137750,215819
2021-05-14,137750,215828
2021-05-17,137750,215855
2021-05-18,137750,215864
2021-05-19,137750,215871
2021-05-20,137750,215880
2021-05-21,137750,215890
2021-05-24,137750,215916
2021-05-25,137750,214628
2021-05-26,137750,217640
2021-05-27,137750,219248
2021-05-28,137750,219465
2021-06-01,137750,219474
2021-06-02,137750,219482
2021-06-03,137750,219492
2021-06-04,137750,219499
2021-06-07,137750,219527
2021-06-08,137750,219574
2021-06-09,137750,218215
2021-06-10,137750,218530
2021-06-11,137750,220560
2021-06-14,137750,220148
2021-06-15,137750,220156
2021-06-16,137750,220165
2021-06-17,137750,220173
2021-06-18,137750,220183
2021-06-21,137750,220209
2021-06-22,137750,220218
2021-06-23,137750,220227
2021-06-24,137750,220235
2021-06-25,137750,220245
2021-06-28,137750,220271
2021-06-29,137750,220280
2021-06-30,137750,220288
2021-07-01,137750,220297
2021-07-02,137750,220307
2021-07-06,137750,220342
2021-07-07,137750,218807
2021-07-08,137750,216517
2021-07-09,137750,220664
2021-07-12,137750,220430
2021-07-13,137750,216991
2021-07-14,137750,216308
2021-07-15,137750,215543
2021-07-16,137750,213919
2021-07-19,137750,210849
2021-07-20,137750,214819
2021-07-21,137750,216964
2021-07-22,137750,216865
2021-07-23,137750,216875
2021-07-26,137750,216902
2021-07-27,137750,216910
2021-07-28,137750,216919
2021-07-29,137750,216927
2021-07-30,137750,216945
2021-08-02,137750,216963
2021-08-03,137750,216970
2021-08-04,137750,216977
2021-08-05,137750,216984
2021-08-06,137750,216992
2021-08-09,137750,217014
2021-08-10,137750,217020
2021-08-11,137750,217028
2021-08-12,137750,217036
2021-08-13,137750,217043
2021-08-16,137750,217065
2021-08-17,137750,217072
2021-08-18,137750,217079
2021-08-19,137750,217087
2021-08-20,137750,218864
2021-08-23,137750,220749
2021-08-24,137750,221081
2021-08-25,137750,222257
2021-08-26,137750,220346
2021-08-27,137750,224626
2021-08-30,137750,224649
2021-08-31,137750,224656
2021-09-01,137750,224664
2021-09-02,137750,224672
2021-09-03,137750,224680
2021-09-07,137750,224714
2021-09-08,137750,224723
2021-09-09,137750,224731
2021-09-10,137750,222812
2021-09-13,137750,223219
2021-09-14,137750,221008
2021-09-15,137750,223076
2021-09-16,137750,223599
2021-09-17,137750,223391
2021-09-20,137750,218491
2021-09-21,137750,219395
2021-09-22,137750,219403
2021-09-23,137750,219411
2021-09-24,137750,219419
2021-09-27,137750,219444
2021-09-28,137750,219453
2021-09-29,137750,219461
2021-09-30,137750,219469
2021-10-01,137750,219477
2021-10-04,137750,219504
2021-10-05,137750,219512
2021-10-06,137750,219522
2021-10-07,137750,219531
2021-10-08,137750,217998
2021-10-12,137750,218474
2021-10-13,137750,220501
2021-10-14,137750,223833
2021-10-15,137750,223841
2021-10-18,137750,223869
2021-10-19,137750,223879
2021-10-20,137750,223888
2021-10-21,137750,223896
2021-10-22,137750,223906
2021-10-25,137750,223934
2021-10-26,137750,223942
2021-10-27,137750,223951
2021-10-28,137750,223961
2021-10-29,137750,223989
2021-11-01,137750,223997
2021-11-02,137750,224008
2021-11-03,137750,224017
2021-11-04,137750,224027
2021-11-05,137750,224037
2021-11-08,137750,224067
2021-11-09,137750,224076
2021-11-10,137750,224087
2021-11-12,137750,224106
2021-11-15,137750,224137
2021-11-16,137750,224146
2021-11-17,137750,224156
2021-11-18,137750,224166
2021-11-19,137750,224176
2021-11-22,137750,224205
2021-11-23,137750,224216
2021-11-24,137750,225443
2021-11-26,137750,220024
2021-11-29,137750,220916
2021-11-30,137750,215877
2021-12-01,137750,210511
2021-12-02,137750,215245
2021-12-03,137750,211005
2021-12-06,137750,213943
2021-12-07,137750,219175
2021-12-08,137750,221220
2021-12-09,137750,221228
2021-12-10,137750,221237
2021-12-13,137750,221265
2021-12-14,137750,221273
2021-12-15,137750,221282
2021-12-16,137750,216858
2021-12-17,137750,218988
2021-12-20,137750,215372
2021-12-21,137750,222091
2021-12-22,137750,223722
2021-12-23,137750,225561
2021-12-27,137750,227244
2021-12-28,137750,225561
2021-12-29,137750,225542
2021-12-30,137750,226253
2021-12-31,137750,225370
2022-01-03,137750,226416
2022-01-04,137750,226426
2022-01-05,137750,226435
2022-01-06,137750,226445
2022-01-07,137750,226454
2022-01-10,137750,226485
2022-01-11,137750,226495
2022-01-12,137750,226504
2022-01-13,137750,226514
2022-01-14,137750,226523
2022-01-18,137750,226564
2022-01-19,137750,226573
2022-01-20,137750,226584
2022-01-21,137750,226594
2022-01-24,137750,230559
2022-01-25,137750,225806
2022-01-26,137750,222994
2022-01-27,137750,219129
2022-01-28,137750,224469
2022-01-31,137750,232910
2022-02-01,137750,235987
2022-02-02,137750,233495
2022-02-03,137750,233506
2022-02-04,137750,233517
2022-02-07,137750,234291
2022-02-08,137750,237698
2022-02-09,137750,243385
2022-02-10,137750,239953
2022-02-11,137750,235682
2022-02-14,137750,234503
2022-02-15,137750,241202
2022-02-16,137750,240697
2022-02-17,137750,233679
2022-02-18,137750,233690
2022-02-22,137750,233737
2022-02-23,137750,233750
2022-02-24,137750,233761
2022-02-25,137750,233772
2022-02-28,137750,233809
2022-03-01,137750,233821
2022-03-02,137750,233834
2022-03-03,137750,233847
2022-03-04,137750,233859
2022-03-07,137750,233897
2022-03-08,137750,233909
2022-03-09,137750,233922
2022-03-10,137750,233935
2022-03-11,137750,233947
2022-03-14,137750,233986
2022-03-15,137750,233999
2022-03-16,137750,242753
2022-03-17,137750,247488
2022-03-18,137750,251640
2022-03-21,137750,249498
2022-03-22,137750,253250
2022-03-23,137750,249271
2022-03-24,137750,252465
2022-03-25,137750,251789
2022-03-28,137750,253120
2022-03-29,137750,260129
2022-03-30,137750,255558
2022-03-31,137750,252225
2022-04-01,137750,254539
2022-04-04,137750,256440
2022-04-05,137750,250175
2022-04-06,137750,250191
2022-04-07,137750,250208
2022-04-08,137750,250224
2022-04-11,137750,250276
2022-04-12,137750,250140
2022-04-13,137750,255695
2022-04-14,137750,252571
2022-04-18,137750,250103
2022-04-19,137750,256316
2022-04-20,137750,255554
2022-04-21,137750,248746
2022-04-22,137750,242514
2022-04-25,137750,245124
2022-04-26,137750,236804
2022-04-27,137750,236237
2022-04-28,137750,241122
2022-04-29,137750,241155
2022-05-02,137750,241187
2022-05-03,137750,241207
2022-05-04,137750,241225
2022-05-05,137750,241246
2022-05-06,137750,241264
2022-05-09,137750,241324
2022-05-10,137750,241343
2022-05-11,137750,241363
2022-05-12,137750,241381
2022-05-13,137750,241401
2022-05-16,137750,241460
2022-05-17,137750,241480
2022-05-18,137750,241499
2022-05-19,137750,241519
2022-05-20,137750,241537
2022-05-23,137750,241597
2022-05-24,137750,235851
2022-05-25,137750,241155
2022-05-26,137750,247181
2022-05-27,137750,254264
2022-05-31,137750,250587
2022-06-01,137750,250712
2022-06-02,137750,250733
2022-06-03,137750,250754
2022-06-06,137750,250816
2022-06-07,137750,250837
2022-06-08,137750,248139
2022-06-09,137750,241839
2022-06-10,137750,234036
2022-06-13,137750,221625
2022-06-14,137750,220930
2022-06-15,137750,220949
2022-06-16,137750,220967
2022-06-17,137750,220984
2022-06-21,137750,221058
2022-06-22,137750,221077
2022-06-23,137750,221094
2022-06-24,137750,221112
2022-06-27,137750,221167
2022-06-28,137750,221185
2022-06-29,137750,221204
2022-06-30,137750,221222
2022-07-01,137750,221240
2022-07-05,137750,221316
2022-07-06,137750,219472
2022-07-07,137750,225062
2022-07-08,137750,224469
2022-07-11,137750,220153
2022-07-12,137750,218974
2022-07-13,137750,218506
2022-07-14,137750,217292
2022-07-15,137750,221609
2022-07-18,137750,220169
2022-07-19,137750,226533
2022-07-20,137750,228651
2022-07-21,137750,230753
2022-07-22,137750,228072
2022-07-25,137750,228130
2022-07-26,137750,228148
2022-07-27,137750,228167
2022-07-28,137750,228187
2022-07-29,137750,228245
2022-08-01,137750,228265
2022-08-02,137750,228283
2022-08-03,137750,228300
2022-08-04,137750,228318
2022-08-05,137750,228337
2022-08-08,137750,228391
2022-08-09,137750,228408
2022-08-10,137750,228427
2022-08-11,137750,228445
2022-08-12,137750,228462
2022-08-15,137750,228517
2022-08-16,137750,228535
2022-08-17,137750,228552
2022-08-18,137750,228571
2022-08-19,137750,225631
2022-08-22,137750,220826
2022-08-23,137750,220333
2022-08-24,137750,222260
2022-08-25,137750,226287
2022-08-26,137750,218833
2022-08-29,137750,216811
2022-08-30,137750,216827
2022-08-31,137750,216845
2022-09-01,137750,216862
2022-09-02,137750,216882
2022-09-06,137750,216964
2022-09-07,137750,216984
2022-09-08,137750,217003
2022-09-09,137750,217023
2022-09-12,137750,219539
2022-09-13,137750,210843
2022-09-14,137750,211604
2022-09-15,137750,210100
2022-09-16,137750,206353
2022-09-19,137750,207969
2022-09-20,137750,204497
2022-09-21,137750,201354
2022-09-22,137750,201373
2022-09-23,137750,201392
2022-09-26,137750,201448
2022-09-27,137750,201467
2022-09-28,137750,201485
2022-09-29,137750,201504
2022-09-30,137750,201523
2022-10-03,137750,201580
2022-10-04,137750,201602
2022-10-05,137750,201624
2022-10-06,137750,201646
2022-10-07,137750,195192
2022-10-11,137750,192159
2022-10-12,137750,191802
2022-10-13,137750,195205
2022-10-14,137750,189809
2022-10-17,137750,189872
2022-10-18,137750,189893
2022-10-19,137750,189914
2022-10-20,137750,189934
2022-10-21,137750,189955
2022-10-24,137750,190019
2022-10-25,137750,190040
2022-10-26,137750,190061
2022-10-27,137750,190082
2022-10-28,137750,190102
2022-10-31,137750,190165
2022-11-01,137750,190186
2022-11-02,137750,190209
2022-11-03,137750,190231
2022-11-04,137750,190252
2022-11-07,137750,190320
2022-11-08,137750,190341
2022-11-09,137750,190363
2022-11-10,137750,190385
2022-11-14,137750,190475
2022-11-15,137750,190498
2022-11-16,137750,190519
2022-11-17,137750,190541
2022-11-18,137750,190563
2022-11-21,137750,190630
2022-11-22,137750,190652
2022-11-23,137750,191765
2022-11-25,137750,192154
2022-11-28,137750,188625
2022-11-29,137750,188843
2022-11-30,137750,194677
2022-12-01,137750,194851
2022-12-02,137750,195039
2022-12-05,137750,189833
2022-12-06,137750,186862
2022-12-07,137750,186405
2022-12-08,137750,188066
2022-12-09,137750,188087
2022-12-12,137750,188147
2022-12-13,137750,188166
2022-12-14,137750,188184
2022-12-15,137750,188204
2022-12-16,137750,186408
2022-12-19,137750,183456
2022-12-20,137750,184382
2022-12-21,137750,187411
2022-12-22,137750,184720
2022-12-23,137750,185354
2022-12-27,137750,184172
2022-12-28,137750,181516
2022-12-29,137750,186154
2022-12-30,137750,185779
2023-01-03,137750,184611
2023-01-04,137750,184630
2023-01-05,137750,184651
2023-01-06,137750,184671
2023-01-09,137750,184732
2023-01-10,137750,184752
2023-01-11,137750,184772
2023-01-12,137750,184792
2023-01-13,137750,184812
2023-01-17,137750,184894
2023-01-18,137750,184914
2023-01-19,137750,184934
2023-01-20,137750,184954
2023-01-23,137750,185015
2023-01-24,137750,184102
2023-01-25,137750,184414
2023-01-26,137750,186352
2023-01-27,137750,187899
2023-01-30,137750,185004
2023-01-31,137750,189415
2023-02-01,137750,192778
2023-02-02,137750,196848
2023-02-03,137750,196867
2023-02-06,137750,196926
2023-02-07,137750,198941
2023-02-08,137750,196525
2023-02-09,137750,193753
2023-02-10,137750,193266
2023-02-13,137750,195543
2023-02-14,137750,196521
2023-02-15,137750,199511
2023-02-16,137750,197133
2023-02-17,137750,197152
2023-02-21,137750,197232
2023-02-22,137750,197251
2023-02-23,137750,197270
2023-02-24,137750,197290
2023-02-27,137750,197349
2023-02-28,137750,197368
2023-03-01,137750,197388
2023-03-02,137750,197409
2023-03-03,137750,197432
2023-03-06,137750,197499
2023-03-07,137750,197522
2023-03-08,137750,197543
2023-03-09,137750,197566
2023-03-10,137750,197588
2023-03-13,137750,197656
2023-03-14,137750,197677
2023-03-15,137750,197700
2023-03-16,137750,200962
2023-03-17,137750,196483
2023-03-20,137750,198319
2023-03-21,137750,202619
2023-03-22,137750,197265
2023-03-23,137750,196707
2023-03-24,137750,197534
2023-03-27,137750,199340
2023-03-28,137750,199334
2023-03-29,137750,202293
2023-03-30,137750,202869
2023-03-31,137750,207115
2023-04-03,137750,206559
2023-04-04,137750,203480
2023-04-05,137750,201082
2023-04-06,137750,201103
2023-04-10,137750,201183
2023-04-11,137750,201204
2023-04-12,137750,201223
2023-04-13,137750,203541
2023-04-14,137750,202273
2023-04-17,137750,204101
2023-04-18,137750,203965
2023-04-19,137750,204213
2023-04-20,137750,202782
2023-04-21,137750,202818
2023-04-24,137750,202283
2023-04-25,137750,197321
2023-04-26,137750,196256
2023-04-27,137750,198973
2023-04-28,137750,199034
2023-05-01,137750,199053
2023-05-02,137750,199072
2023-05-03,137750,199092
2023-05-04,137750,199112
2023-05-05,137750,199131
2023-05-08,137750,199192
2023-05-09,137750,199211
2023-05-10,137750,199230
2023-05-11,137750,199251
2023-05-12,137750,199270
2023-05-15,137750,199330
2023-05-16,137750,199350
2023-05-17,137750,199369
2023-05-18,137750,199389
2023-05-19,137750,199409
2023-05-22,137750,199469
2023-05-23,137750,197787
2023-05-24,137750,195982
2023-05-25,137750,194990
2023-05-26,137750,197848
2023-05-30,137750,197929
2023-05-31,137750,196546
2023-06-01,137750,196565
2023-06-02,137750,196587
2023-06-05,137750,196650
2023-06-06,137750,196671
2023-06-07,137750,196692
2023-06-08,137750,197931
2023-06-09,137750,196864
2023-06-12,137750,198499
2023-06-13,137750,201018
2023-06-14,137750,199767
2023-06-15,137750,199788
2023-06-16,137750,199810
2023-06-20,137750,199896
2023-06-21,137750,199917
2023-06-22,137750,199938
2023-06-23,137750,199959
2023-06-26,137750,200023
2023-06-27,137750,200045
2023-06-28,137750,200066
2023-06-29,137750,200087
2023-06-30,137750,200108
2023-07-03,137750,200172
2023-07-05,137750,200217
2023-07-06,137750,197260
2023-07-07,137750,199209
2023-07-10,137750,202132
2023-07-11,137750,205035
2023-07-12,137750,206518
2023-07-13,137750,208912
2023-07-14,137750,208242
2023-07-17,137750,209351
2023-07-18,137750,211037
2023-07-19,137750,211640
2023-07-20,137750,209964
2023-07-21,137750,209905
2023-07-24,137750,210542
2023-07-25,137750,210564
2023-07-26,137750,210587
2023-07-27,137750,210611
2023-07-28,137750,210634
2023-07-31,137750,210703
2023-08-01,137750,210727
2023-08-02,137750,210751
2023-08-03,137750,210774
2023-08-04,137750,210797
2023-08-07,137750,210870
2023-08-08,137750,210894
2023-08-09,137750,210918
2023-08-10,137750,210942
2023-08-11,137750,210966
2023-08-14,137750,211037
2023-08-15,137750,211061
2023-08-16,137750,211085
2023-08-17,137750,211109
2023-08-18,137750,211133
2023-08-21,137750,212589
2023-08-22,137750,212002
2023-08-23,137750,214346
2023-08-24,137750,211388
2023-08-25,137750,212420
2023-08-28,137750,214047
2023-08-29,137750,217608
2023-08-30,137750,217632
2023-08-31,137750,217656
2023-09-01,137750,217681
2023-09-05,137750,217784
2023-09-06,137750,217809
2023-09-07,137750,217835
2023-09-08,137750,217859
2023-09-11,137750,217937
2023-09-12,137750,217538
2023-09-13,137750,215960
2023-09-14,137750,218136
2023-09-15,137750,215942
2023-09-18,137750,214878
2023-09-19,137750,214077
2023-09-20,137750,212522
2023-09-21,137750,208316
2023-09-22,137750,208341
2023-09-25,137750,208414
2023-09-26,137750,208438
2023-09-27,137750,208463
2023-09-28,137750,208486
2023-09-29,137750,208536
2023-10-02,137750,208584
2023-10-03,137750,208612
2023-10-04,137750,208639
2023-10-05,137750,208666
2023-10-06,137750,211326
2023-10-10,137750,215023
2023-10-11,137750,215331
2023-10-12,137750,211144
2023-10-13,137750,209142
2023-10-16,137750,209224
2023-10-17,137750,209251
2023-10-18,137750,209278
2023-10-19,137750,209305
2023-10-20,137750,209333
2023-10-23,137750,209416
2023-10-24,137750,209443
2023-10-25,137750,209471
2023-10-26,137750,209498
2023-10-27,137750,209525
2023-10-30,137750,209607
2023-10-31,137750,209636
2023-11-01,137750,209663
2023-11-02,137750,209691
2023-11-03,137750,209719
2023-11-06,137750,209806
2023-11-07,137750,209835
2023-11-08,137750,209863
2023-11-09,137750,209891
2023-11-10,137750,209920
2023-11-13,137750,210007
2023-11-14,137750,210035
2023-11-15,137750,210064
2023-11-16,137750,210092
2023-11-17,137750,210121
2023-11-20,137750,210207
2023-11-21,137750,210236
2023-11-22,137750,211618
2023-11-24,137750,212554
2023-11-27,137750,212196
2023-11-28,137750,211996
2023-11-29,137750,213399
2023-11-30,137750,214368
2023-12-01,137750,218760
2023-12-04,137750,219425
2023-12-05,137750,217471
2023-12-06,137750,216923
2023-12-07,137750,218547
2023-12-08,137750,219893
2023-12-11,137750,219975
2023-12-12,137750,220002
2023-12-13,137750,220029
2023-12-14,137750,220056
2023-12-15,137750,220084
2023-12-18,137750,220261
2023-12-19,137750,223638
2023-12-20,137750,219382
2023-12-21,137750,222976
2023-12-22,137750,224309
2023-12-26,137750,226457
2023-12-27,137750,227117
2023-12-28,137750,226959
2023-12-29,137750,224185
2024-01-02,137750,221656
2024-01-03,137750,221681
2024-01-04,137750,221705
2024-01-05,137750,221729
2024-01-08,137750,221803
2024-01-09,137750,221828
2024-01-10,137750,221851
2024-01-11,137750,221876
2024-01-12,137750,221900
2024-01-16,137750,221998
2024-01-17,137750,222022
2024-01-18,137750,222047
2024-01-19,137750,222072
2024-01-22,137750,222144
2024-01-23,137750,221559
2024-01-24,137750,219966
2024-01-25,137750,221007
2024-01-26,137750,221435
2024-01-29,137750,225049
2024-01-30,137750,223682
2024-01-31,137750,218886
2024-02-01,137750,221670
2024-02-02,137750,221913
2024-02-05,137750,221989
2024-02-06,137750,222014
2024-02-07,137750,222789
2024-02-08,137750,225679
2024-02-09,137750,228279
2024-02-12,137750,230494
2024-02-13,137750,223743
2024-02-14,137750,228632
2024-02-15,137750,232185
2024-02-16,137750,232212
2024-02-20,137750,232317
2024-02-21,137750,232343
2024-02-22,137750,232370
2024-02-23,137750,232396
2024-02-26,137750,232476
2024-02-27,137750,232501
2024-02-28,137750,232528
2024-02-29,137750,232554
2024-03-01,137750,232581
2024-03-04,137750,232665
2024-03-05,137750,232693
2024-03-06,137750,232722
2024-03-07,137750,232750
2024-03-08,137750,232778
2024-03-11,137750,232863
2024-03-12,137750,232890
2024-03-13,137750,232918
2024-03-14,137750,232947
2024-03-15,137750,232975
2024-03-18,137750,232536
2024-03-19,137750,233907
2024-03-20,137750,238007
2024-03-21,137750,240314
2024-03-22,137750,238037
2024-03-25,137750,238204
2024-03-26,137750,238213
2024-03-27,137750,241728
2024-03-28,137750,242444
2024-04-01,137750,240398
2024-04-02,137750,236852
2024-04-03,137750,237889
2024-04-04,137750,237917
2024-04-05,137750,237945
2024-04-08,137750,238030
2024-04-09,137750,238057
2024-04-10,137750,233432
2024-04-11,137750,234565
2024-04-12,137750,230064
2024-04-15,137750,226238
2024-04-16,137750,225312
2024-04-17,137750,223303
2024-04-18,137750,222859
2024-04-19,137750,222720
2024-04-22,137750,224980
2024-04-23,137750,229031
2024-04-24,137750,228613
2024-04-25,137750,227446
2024-04-26,137750,229225
2024-04-29,137750,230391
2024-04-30,137750,230417
2024-05-01,137750,230444
2024-05-02,137750,230474
2024-05-03,137750,230505
2024-05-06,137750,230596
2024-05-07,137750,230625
2024-05-08,137750,230655
2024-05-09,137750,230686
2024-05-10,137750,230716
2024-05-13,137750,230807
2024-05-14,137750,230838
2024-05-15,137750,230867
2024-05-16,137750,230897
2024-05-17,137750,230927
2024-05-20,137750,231018
2024-05-21,137750,231048
2024-05-22,137750,231079
2024-05-23,137750,227645
2024-05-24,137750,229617
2024-05-28,137750,228573
2024-05-29,137750,225974
2024-05-30,137750,226742
2024-05-31,137750,227378
2024-06-03,137750,227468
2024-06-04,137750,227497
2024-06-05,137750,227525
2024-06-06,137750,227554
2024-06-07,137750,227584
2024-06-10,137750,228192
2024-06-11,137750,227677
2024-06-12,137750,231007
2024-06-13,137750,228803
2024-06-14,137750,226156
2024-06-17,137750,226242
2024-06-18,137750,226272
2024-06-20,137750,226330
2024-06-21,137750,226358
2024-06-24,137750,226444
2024-06-25,137750,226474
2024-06-26,137750,226502
2024-06-27,137750,226531
2024-06-28,137750,226618
2024-07-01,137750,226647
2024-07-02,137750,226675
2024-07-03,137750,226703
2024-07-05,137750,226759
2024-07-08,137750,227527
2024-07-09,137750,226256
2024-07-10,137750,228233
2024-07-11,137750,233580
2024-07-12,137750,235127
2024-07-15,137750,236304
2024-07-16,137750,238939
2024-07-17,137750,235481
2024-07-18,137750,233246
2024-07-19,137750,231796
2024-07-22,137750,234476
2024-07-23,137750,234505
2024-07-24,137750,234535
2024-07-25,137750,234564
2024-07-26,137750,234593
2024-07-29,137750,234680
2024-07-30,137750,234709
2024-07-31,137750,234738
2024-08-01,137750,234768
2024-08-02,137750,234795
2024-08-05,137750,234875
2024-08-06,137750,234902
2024-08-07,137750,234927
2024-08-08,137750,234954
2024-08-09,137750,234981
2024-08-12,137750,235061
2024-08-13,137750,235088
2024-08-14,137750,235114
2024-08-15,137750,235141
2024-08-16,137750,235168
2024-08-19,137750,235248
2024-08-20,137750,235275
2024-08-21,137750,236283
2024-08-22,137750,234176
2024-08-23,137750,236866
2024-08-26,137750,236253
2024-08-27,137750,235414
2024-08-28,137750,233654
2024-08-29,137750,233681
2024-08-30,137750,233734
2024-09-03,137750,233814
2024-09-04,137750,233839
2024-09-05,137750,233865
2024-09-06,137750,233891
2024-09-09,137750,233968
2024-09-10,137750,233994
2024-09-11,137750,235597
2024-09-12,137750,237916
2024-09-13,137750,242351
2024-09-16,137750,243704
2024-09-17,137750,244984
2024-09-18,137750,245065
2024-09-19,137750,250008
2024-09-20,137750,248193
2024-09-23,137750,248275
2024-09-24,137750,248303
2024-09-25,137750,248330
2024-09-26,137750,248356
2024-09-27,137750,248383
2024-09-30,137750,248466
2024-10-01,137750,248493
2024-10-02,137750,248520
2024-10-03,137750,248545
2024-10-04,137750,248572
2024-10-07,137750,248652
2024-10-08,137750,248678
2024-10-09,137750,248704
2024-10-10,137750,248731
2024-10-11,137750,253063
2024-10-15,137750,253172
2024-10-16,137750,253200
2024-10-17,137750,253227
2024-10-18,137750,253253
2024-10-21,137750,253335
2024-10-22,137750,253362
2024-10-23,137750,253388
2024-10-24,137750,253415
2024-10-25,137750,253442
2024-10-28,137750,253523
2024-10-29,137750,253550
2024-10-30,137750,253577
2024-10-31,137750,253604
2024-11-01,137750,253630
2024-11-04,137750,253723
2024-11-05,137750,253752
2024-11-06,137750,253784
2024-11-07,137750,253814
2024-11-08,137750,253844
2024-11-12,137750,253967
2024-11-13,137750,253997
2024-11-14,137750,254029
2024-11-15,137750,254059
2024-11-18,137750,254151
2024-11-19,137750,254181
2024-11-20,137750,254213
2024-11-21,137750,254243
2024-11-22,137750,254273
2024-11-25,137750,254365
2024-11-26,137750,254396
2024-11-27,137750,254051
2024-11-29,137750,254928
2024-12-02,137750,255068
2024-12-03,137750,254782
2024-12-04,137750,257437
2024-12-05,137750,255281
2024-12-06,137750,256654
2024-12-09,137750,253934
2024-12-10,137750,253964
2024-12-11,137750,253994
2024-12-12,137750,254024
2024-12-13,137750,254054
2024-12-16,137750,254143
2024-12-17,137750,251205
2024-12-18,137750,240176
2024-12-19,137750,239464
2024-12-20,137750,242463
2024-12-23,137750,242070
2024-12-24,137750,244408
2024-12-26,137750,245520
2024-12-27,137750,242218
2024-12-30,137750,239971
2024-12-31,137750,239563
2025-01-02,137750,240219
2025-01-03,137750,240250
2025-01-06,137750,240342
2025-01-07,137750,240373
2025-01-08,137750,240403
2025-01-10,137750,240464
2025-01-13,137750,240556
2025-01-14,137750,240587
2025-01-15,137750,240618
2025-01-16,137750,240649
2025-01-17,137750,240680
2025-01-21,137750,240803
2025-01-22,137750,240833
2025-01-23,137750,240864
2025-01-24,137750,240449
2025-01-27,137750,236628
2025-01-28,137750,238488
2025-01-29,137750,237870
2025-01-30,137750,240506
2025-01-31,137750,238903
2025-02-03,137750,236396
2025-02-04,137750,238395
2025-02-05,137750,238426
2025-02-06,137750,238456
2025-02-07,137750,236337
2025-02-10,137750,237221
2025-02-11,137750,235389
2025-02-12,137750,234138
2025-02-13,137750,236859
2025-02-14,137750,236890
2025-02-18,137750,237010
2025-02-19,137750,237040
2025-02-20,137750,237070
2025-02-21,137750,237100
2025-02-24,137750,237191
2025-02-25,137750,237221
2025-02-26,137750,237251
2025-02-27,137750,237281
2025-02-28,137750,237311
2025-03-03,137750,237403
2025-03-04,137750,237430
2025-03-05,137750,237457
2025-03-06,137750,237484
2025-03-07,137750,237512
2025-03-10,137750,237596
2025-03-11,137750,237624
2025-03-12,137750,237651
2025-03-13,137750,237679
2025-03-14,137750,237706
2025-03-17,137750,237789
2025-03-18,137750,234954
2025-03-19,137750,238999
2025-03-20,137750,237750
2025-03-21,137750,237246
2025-03-24,137750,244072
2025-03-25,137750,243265
2025-03-26,137750,239941
2025-03-27,137750,237500
2025-03-28,137750,232372
2025-03-31,137750,231528
2025-04-01,137750,232780
2025-04-02,137750,236805
2025-04-03,137750,220252
2025-04-04,137750,220277
2025-04-07,137750,220355
2025-04-08,137750,220381
2025-04-09,137750,220406
2025-04-10,137750,210587
2025-04-11,137750,213744
2025-04-14,137750,215953
2025-04-15,137750,216296
2025-04-16,137750,213773
2025-04-17,137750,215488
2025-04-21,137750,210251
2025-04-22,137750,216213
2025-04-23,137750,220208
2025-04-24,137750,225747
2025-04-25,137750,226165
2025-04-28,137750,227132
2025-04-29,137750,228554
2025-04-30,137750,228580
2025-05-01,137750,228608
2025-05-02,137750,228635
2025-05-05,137750,228715
2025-05-06,137750,228742
2025-05-07,137750,228769
2025-05-08,137750,228796
2025-05-09,137750,228822
2025-05-12,137750,228903
2025-05-13,137750,228930
2025-05-14,137750,228957
2025-05-15,137750,228983
2025-05-16,137750,229009
2025-05-19,137750,229091
2025-05-20,137750,229117
2025-05-21,137750,229144
2025-05-22,137750,229170
2025-05-23,137750,228220
2025-05-27,137750,233519
2025-05-28,137750,231454
2025-05-29,137750,232002
2025-05-30,137750,231633
2025-06-02,137750,231686
2025-06-03,137750,231716
2025-06-04,137750,231745
2025-06-05,137750,231773
2025-06-06,137750,231802
2025-06-09,137750,232034
2025-06-10,137750,232627
2025-06-11,137750,231902
2025-06-12,137750,231433
2025-06-13,137750,227490
2025-06-16,137750,227574
2025-06-17,137750,227602
2025-06-18,137750,227630
2025-06-20,137750,227687
2025-06-23,137750,227771
2025-06-24,137750,227800
2025-06-25,137750,227827
2025-06-26,137750,227856
2025-06-27,137750,227884
2025-06-30,137750,227968
2025-07-01,137750,227997
2025-07-02,137750,228024
2025-07-03,137750,228050
2025-07-07,137750,228159
2025-07-08,137750,228759
2025-07-09,137750,230725
2025-07-10,137750,231233
2025-07-11,137750,228765
2025-07-14,137750,229448
2025-07-15,137750,227940
2025-07-16,137750,228955
2025-07-17,137750,230520
2025-07-18,137750,230525
2025-07-21,137750,230432
2025-07-22,137750,230946
2025-07-23,137750,230974
2025-07-24,137750,231000
2025-07-25,137750,231028
2025-07-28,137750,231109
2025-07-29,137750,231136
2025-07-30,137750,231163
2025-07-31,137750,231190
2025-08-01,137750,231218
2025-08-04,137750,231301
2025-08-05,137750,231329
2025-08-06,137750,231357
2025-08-07,137750,231385
2025-08-08,137750,231412
2025-08-11,137750,231496
2025-08-12,137750,231524
2025-08-13,137750,231551
2025-08-14,137750,231580
2025-08-15,137750,231608
2025-08-18,137750,231692
2025-08-19,137750,231719
2025-08-20,137750,231747
2025-08-21,137750,230848
2025-08-22,137750,234363
2025-08-25,137750,233368
2025-08-26,137750,234862
2025-08-27,137750,236168
2025-08-28,137750,236196
2025-08-29,137750,236283
2025-09-02,137750,236339
2025-09-03,137750,236367
2025-09-04,137750,236394
2025-09-05,137750,236423
2025-09-08,137750,236506
2025-09-09,137750,236534
2025-09-10,137750,236226
2025-09-11,137750,239930
2025-09-12,137750,237663
2025-09-15,137750,238216
2025-09-16,137750,238031
2025-09-17,137750,238047
2025-09-18,137750,242363
2025-09-19,137750,241453
2025-09-22,137750,241537
2025-09-23,137750,241566
2025-09-24,137750,241595
2025-09-25,137750,241622
2025-09-26,137750,241651
2025-09-29,137750,241736
2025-09-30,137750,241765
2025-10-01,137750,241792
2025-10-02,137750,241821
2025-10-03,137750,241850
2025-10-06,137750,241935
2025-10-07,137750,241964
2025-10-08,137750,241992
2025-10-09,137750,242020
2025-10-10,137750,234543
2025-10-14,137750,241922
2025-10-15,137750,241950
2025-10-16,137750,241977
2025-10-17,137750,242006
2025-10-20,137750,242092
2025-10-21,137750,242119
2025-10-22,137750,242148
2025-10-23,137750,242176
2025-10-24,137750,242205
2025-10-27,137750,242290
2025-10-28,137750,242318
2025-10-29,137750,242347
2025-10-30,137750,242376
2025-10-31,137750,242403
2025-11-03,137750,242489
2025-11-04,137750,242516
2025-11-05,137750,242544
2025-11-06,137750,242571
2025-11-07,137750,242599
2025-11-10,137750,242682
2025-11-12,137750,242737
2025-11-13,137750,242766
2025-11-14,137750,242793
2025-11-17,137750,242876
2025-11-18,137750,242904
2025-11-19,137750,242931
2025-11-20,137750,242959
2025-11-21,137750,242986
2025-11-24,137750,243070
2025-11-25,137750,243097
2025-11-26,137750,244853
2025-11-28,137750,246560
2025-12-01,137750,244823
2025-12-02,137750,244979
2025-12-03,137750,247667
2025-12-04,137750,248657
2025-12-05,137750,248665
2025-12-08,137750,248152
2025-12-09,137750,248180
2025-12-10,137750,248208
2025-12-11,137750,248236
2025-12-12,137750,248264
2025-12-15,137750,248349
2025-12-16,137750,247549
2025-12-17,137750,245196
2025-12-18,137750,246872
2025-12-19,137750,249439
2025-12-22,137750,252330
2025-12-23,137750,250887
2025-12-24,137750,251398
2025-12-26,137750,250758
2025-12-29,137750,249265
2025-12-30,137750,248120
2025-12-31,137750,245760
2026-01-02,137750,248844
2026-01-05,137750,248931
2026-01-06,137750,248962
2026-01-07,137750,248991
2026-01-08,137750,249020
2026-01-09,137750,249049
2026-01-12,137750,249138
2026-01-13,137750,249167
2026-01-14,137750,249196
2026-01-15,137750,249226
2026-01-16,137750,249256
2026-01-20,137750,249373
2026-01-21,137750,249403
2026-01-22,137750,249433
2026-01-23,137750,246240
2026-01-26,137750,245780
2026-01-27,137750,246228
2026-01-28,137750,245086
2026-01-29,137750,243895
2026-01-30,137750,240086
2026-02-02,137750,241605
2026-02-03,137750,241157
2026-02-04,137750,241186
2026-02-05,137750,241214
2026-02-06,137750,249834
2026-02-09,137750,251521
2026-02-10,137750,251284
2026-02-11,137750,250020
2026-02-12,137750,245140
2026-02-13,137750,245169
2026-02-17,137750,245284
2026-02-18,137750,245313
2026-02-19,137750,245342
2026-02-20,137750,245370
2026-02-23,137750,245456
2026-02-24,137750,245485
2026-02-25,137750,245514
2026-02-26,137750,245543
2026-02-27,137750,245601
2026-03-02,137750,245658
2026-03-03,137750,245684
2026-03-04,137750,245712
2026-03-05,137750,245739
2026-03-06,137750,245765
2026-03-09,137750,245847
2026-03-10,137750,245873
2026-03-11,137750,245900
2026-03-12,137750,245928
2026-03-13,137750,245954
2026-03-16,137750,246036
2026-03-17,137750,248189
2026-03-18,137750,245031
2026-03-19,137750,245940
2026-03-20,137750,240458
2026-03-23,137750,245401
2026-03-24,137750,245675
2026-03-25,137750,248476
2026-03-26,137750,244621
2026-03-27,137750,239785
2026-03-30,137750,237308
2026-03-31,137750,245462
2026-04-01,137750,247084
2026-04-02,137750,248382
2026-04-06,137750,249591
2026-04-07,137750,249621
2026-04-08,137750,249651
2026-04-09,137750,249681
2026-04-10,137750,249710
2026-04-13,137750,254392
2026-04-14,137750,256929
2026-04-15,137750,257965
2026-04-16,137750,258688
2026-04-17,137750,263747
2026-04-20,137750,265724
2026-04-21,137750,263606
2026-04-22,137750,264639
2026-04-23,137750,263027
2026-04-24,137750,263412
2026-04-27,137750,263551
2026-04-28,137750,260697
2026-04-29,137750,259270
2026-04-30,137750,259301
2026-05-01,137750,259332
2026-05-04,137750,259429
2026-05-05,137750,259462
2026-05-06,137750,259493
2026-05-07,137750,259526
2026-05-08,137750,259557
2026-05-11,137750,259655
2026-05-12,137750,259686
2026-05-13,137750,259719
2026-05-14,137750,259752
2026-05-15,137750,259783
2026-05-18,137750,259881
2026-05-19,137750,259913
2026-05-20,137750,259946
2026-05-21,137750,259977
2026-05-22,137750,260010
2026-05-26,137750,263881
2026-05-27,137750,263305
2026-05-28,137750,265831
2026-05-29,137750,266139
2026-06-01,137750,266172
2026-06-02,137750,266204
2026-06-03,137750,266237
2026-06-04,137750,266270
2026-06-05,137750,266302
2026-06-08,137750,267105
2026-06-09,137750,268068
2026-06-10,137750,263777
2026-06-11,137750,271603
2026-06-12,137750,272975
2026-06-15,137750,273076
2026-06-16,137750,273110
2026-06-17,137750,273144
2026-06-18,137750,273179
2026-06-22,137750,273315
2026-06-23,137750,273348
2026-06-24,137750,273382
2026-06-25,137750,273416
2026-06-26,137750,273450
2026-06-29,137750,273552
2026-06-30,137750,273586
2026-07-01,137750,273620
2026-07-02,137750,273654
2026-07-06,137750,273791
2026-07-07,137750,270212
2026-07-08,137750,267846
2026-07-09,137750,271465
2026-07-10,137750,269908
2026-07-13,137750,267425
2026-07-14,137750,268527
2026-07-15,137750,269311
2026-07-16,137750,268041
2026-07-17,137750,265654
2026-07-20,137750,264791
2026-07-21,137750,267388
2026-07-22,137750,266723
2026-07-23,137750,266755
2026-07-24,137750,266788
2026-07-27,137750,266888
2026-07-28,137750,266921
2026-07-29,137750,266954
2026-07-30,137750,266987
2026-07-31,137750,267021
2026-08-03,137750,267119
2026-08-04,137750,267155
2026-08-05,137750,267190
2026-08-06,137750,267226
2026-08-07,137750,267262
2026-08-10,137750,267371
2026-08-11,137750,267407
2026-08-12,137750,267443
2026-08-13,137750,267479
2026-08-14,137750,267514
2026-08-17,137750,267622
2026-08-18,137750,267658
2026-08-19,137750,267694
2026-08-20,137750,267730
2026-08-21,137750,268906
2026-08-24,137750,268156
2026-08-25,137750,269027
2026-08-26,137750,269409
2026-08-27,137750,270934
2026-08-28,137750,270970
2026-08-31,137750,271080
2026-09-01,137750,271117
2026-09-02,137750,271153
2026-09-03,137750,271189
2026-09-04,137750,271226
2026-09-08,137750,271372
2026-09-09,137750,271410
2026-09-10,137750,268486
2026-09-11,137750,270482

Add	Strategy#	Email Alert	SMS Alert
	137750

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.09	-1.03	-0.78	-2.05	-1.09
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137750
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137750
2004	-1.25	3.73	3.31	-2.02	3.51	-0.93	-2.79	2.03	2.07	-2.01	0.98	1.66	8.28
2005	-0.04	1.20	-1.77	-3.57	0.95	1.72	3.07	-0.03	-3.14	-0.84	-0.58	0.01	-3.18
2006	4.52	-0.77	2.65	2.49	1.48	-3.21	-2.39	1.05	2.05	2.46	0.34	-0.01	10.88
2007	2.05	2.01	2.67	4.07	1.27	2.22	0.61	1.53	3.59	2.20	3.33	5.94	36.33
2008	5.40	3.64	5.21	6.77	2.52	-0.20	4.69	1.29	6.58	9.71	7.21	10.07	83.71
2009	2.90	1.38	8.23	12.55	4.60	0.97	6.25	2.45	4.89	2.62	-1.07	3.69	61.32
2010	0.11	5.40	1.18	6.72	3.58	6.66	8.03	0.64	4.08	2.59	0.89	6.99	57.73
2011	2.99	5.61	5.77	4.69	3.83	0.16	0.91	8.04	-0.78	5.62	5.22	1.95	53.52
2012	2.73	3.59	-0.10	2.98	-0.01	-0.31	-2.48	-0.12	1.22	-2.11	3.09	1.91	10.64
2013	3.45	1.03	0.66	-1.24	-0.43	-0.73	4.21	-0.95	1.67	1.23	0.53	3.71	13.75
2014	-4.34	1.83	-0.52	-1.47	1.79	-0.62	-0.71	1.19	-0.62	-1.96	-0.36	4.22	-1.81
2015	-1.86	3.70	1.02	-0.37	-0.56	0.37	1.63	-3.53	1.14	-1.64	0.49	-1.41	-1.21
2016	-0.37	-8.76	4.25	2.29	3.39	-2.90	5.69	-0.19	1.84	-2.08	-0.13	2.82	5.13
2017	1.94	2.17	0.06	0.59	0.14	0.48	1.58	1.41	1.73	-0.26	1.71	0.41	12.60
2018	-0.51	0.33	-2.71	0.54	0.50	1.06	1.77	1.70	0.05	-5.68	5.25	-6.51	-4.69
2019	3.49	3.11	-0.23	4.13	-3.64	0.37	-0.85	-1.10	1.05	1.75	0.11	1.02	9.34
2020	-2.73	4.76	10.66	0.96	3.60	-7.08	2.48	2.71	-0.21	0.91	0.18	5.42	22.68
2021	-5.44	8.38	-4.90	5.35	1.74	0.38	-1.52	3.55	-2.31	2.06	-3.62	4.40	7.27
2022	3.35	0.39	7.88	-4.39	3.91	-11.72	3.17	-4.99	-7.07	-5.64	2.37	-4.57	-17.57
2023	1.96	4.20	4.94	-3.90	-1.25	1.81	5.29	3.30	-4.19	0.53	2.26	4.58	20.67
2024	-2.36	6.24	4.25	-4.96	-1.32	-0.33	3.58	-0.43	6.30	2.07	0.52	-6.03	6.86
2025	-0.28	-0.67	-2.44	-1.27	1.34	-1.58	1.41	2.20	2.32	0.26	1.71	-0.32	2.59
2026	-2.31	2.30	-0.06	5.64	2.64	2.80	-2.40	1.52	-0.22				10.06
Mean:	2.73	3.59	-0.10	2.98	-0.01	-0.31	-2.48	-0.12	1.22	-2.11	3.09	1.91	10.64
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		28	CAGR:									CAGR:	10.64
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	10.64
			59	0	5	37	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	41.10

E-mail:
Password:
Register Forgot Password