| Strategy 137510 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137510 | |
| 2004 | 6.74 | 5.13 | 7.20 | 4.90 | 6.14 | 5.73 | 2.94 | 5.49 | 6.31 | 5.68 | 8.30 | 6.12 | 98.56 | |
| 2005 | -4.20 | 2.87 | 2.50 | 0.87 | 4.34 | 2.90 | 1.17 | 0.60 | -0.21 | 0.25 | 1.91 | 1.20 | 14.88 | |
| 2006 | 5.00 | -2.53 | 0.60 | 0.05 | -1.83 | 4.38 | 1.07 | 3.77 | 0.32 | 3.49 | 2.35 | -0.92 | 16.56 | |
| 2007 | 1.89 | -2.54 | -2.42 | 2.45 | 3.80 | -2.55 | -3.23 | 2.01 | 3.78 | 1.65 | -1.16 | -3.29 | -0.05 | |
| 2008 | -7.17 | -3.51 | -3.53 | 5.17 | 1.13 | -4.99 | 2.19 | 0.03 | -4.38 | -10.83 | 6.88 | -3.42 | -21.44 | |
| 2009 | -9.26 | -2.21 | -9.61 | 11.01 | 5.83 | 0.55 | 1.20 | 2.03 | 8.98 | -9.08 | 4.60 | 5.33 | 6.81 | |
| 2010 | -1.95 | 0.39 | 4.48 | 4.84 | -3.65 | -10.53 | -1.85 | -0.17 | 10.71 | 2.11 | 2.28 | 4.92 | 10.47 | |
| 2011 | 1.69 | 6.46 | 1.69 | 3.95 | 2.74 | -0.73 | -3.12 | 3.79 | -11.72 | 10.21 | 4.97 | -1.35 | 18.23 | |
| 2012 | 8.01 | 2.09 | -2.68 | -1.66 | -2.30 | 4.56 | 2.45 | 0.21 | 4.58 | 0.24 | -1.58 | 2.16 | 16.64 | |
| 2013 | 6.98 | 3.76 | 2.96 | -2.26 | -1.33 | -0.85 | 0.71 | -1.74 | 5.95 | 1.12 | 2.29 | 2.74 | 21.78 | |
| 2014 | -2.09 | 2.13 | 3.06 | 2.39 | 3.16 | 5.25 | -2.78 | 3.18 | -2.07 | 7.49 | 0.71 | -0.64 | 21.04 | |
| 2015 | -0.65 | 3.24 | 0.42 | 1.16 | 0.08 | -1.72 | 1.52 | -4.67 | -1.68 | 3.42 | -0.67 | -0.99 | -0.83 | |
| 2016 | -7.24 | -4.58 | 8.53 | -1.62 | 2.98 | 0.92 | 0.48 | 0.34 | 0.74 | -1.91 | 6.49 | -1.48 | 2.66 | |
| 2017 | 3.96 | 1.77 | 1.29 | -0.81 | -0.46 | 0.72 | -0.77 | 2.59 | 3.84 | 1.79 | 0.36 | 1.26 | 16.53 | |
| 2018 | 4.58 | -7.12 | 2.70 | -1.04 | 1.59 | 0.42 | -0.72 | 3.72 | -1.53 | -3.80 | 2.96 | -4.74 | -3.65 | |
| 2019 | 9.58 | 2.41 | -1.80 | 1.62 | -4.24 | 5.68 | -0.78 | -2.02 | 1.64 | 0.21 | 4.07 | 1.12 | 18.10 | |
| 2020 | -0.19 | -1.91 | 1.69 | -8.92 | 10.73 | 11.24 | 1.74 | 4.46 | -2.72 | -3.51 | 14.32 | 4.21 | 32.74 | |
| 2021 | 4.39 | 7.75 | 1.07 | 4.37 | 3.11 | 2.20 | 0.09 | 1.11 | -6.51 | 1.87 | -3.02 | -3.43 | 12.87 | |
| 2022 | -9.52 | 8.12 | -7.27 | -5.73 | 4.36 | 2.97 | 5.34 | -6.63 | -4.34 | 12.26 | 7.42 | -1.98 | 2.22 | |
| 2023 | 10.53 | -1.15 | 4.57 | -2.95 | 0.43 | 6.78 | 1.42 | -0.03 | -3.79 | -7.27 | 11.09 | 10.61 | 32.18 | |
| 2024 | -3.97 | 6.53 | 3.40 | -1.85 | -2.64 | -0.80 | 3.25 | 2.97 | 2.29 | -2.31 | 10.86 | -7.54 | 9.18 | |
| 2025 | 3.34 | -0.83 | -7.90 | -4.30 | -0.69 | 5.57 | -0.41 | -0.74 | 4.25 | 3.08 | 1.66 | -2.26 | -0.07 | |
| 2026 | 3.24 | 2.05 | -4.33 | 1.54 | 5.43 | 2.02 | 0.30 | -1.53 | -1.51 | 7.09 | ||||
| Mean: | -4.20 | 2.87 | 2.50 | 0.87 | 4.34 | 2.90 | 1.17 | 0.60 | -0.21 | 0.25 | 1.91 | 1.20 | 14.88 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 14.88 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14.88 | ||||||
| 39 | 0 | 0 | 61 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.54 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137510,137510,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137510,10016 2004-01-05,137510,10128 2004-01-06,137510,10152 2004-01-07,137510,10208 2004-01-08,137510,10248 2004-01-09,137510,10224 2004-01-12,137510,10313 2004-01-13,137510,10280 2004-01-14,137510,10345 2004-01-15,137510,10361 2004-01-16,137510,10449 2004-01-20,137510,10545 2004-01-21,137510,10561 2004-01-22,137510,10521 2004-01-23,137510,10553 2004-01-26,137510,10641 2004-01-27,137510,10641 2004-01-28,137510,10641 2004-01-29,137510,10641 2004-01-30,137510,10674 2004-02-02,137510,10682 2004-02-03,137510,10658 2004-02-04,137510,10484 2004-02-05,137510,10525 2004-02-06,137510,10740 2004-02-09,137510,10781 2004-02-10,137510,10872 2004-02-11,137510,10963 2004-02-12,137510,10963 2004-02-13,137510,10963 2004-02-17,137510,10963 2004-02-18,137510,10963 2004-02-19,137510,10963 2004-02-20,137510,10974 2004-02-23,137510,10974 2004-02-24,137510,10974 2004-02-25,137510,11085 2004-02-26,137510,11170 2004-02-27,137510,11221 2004-03-01,137510,11366 2004-03-02,137510,11324 2004-03-03,137510,11315 2004-03-04,137510,11409 2004-03-05,137510,11460 2004-03-08,137510,11471 2004-03-09,137510,11471 2004-03-10,137510,11471 2004-03-11,137510,11471 2004-03-12,137510,11471 2004-03-15,137510,11471 2004-03-16,137510,11471 2004-03-17,137510,11483 2004-03-18,137510,11483 2004-03-19,137510,11483 2004-03-22,137510,11483 2004-03-23,137510,11483 2004-03-24,137510,11483 2004-03-25,137510,11692 2004-03-26,137510,11719 2004-03-29,137510,11893 2004-03-30,137510,11984 2004-03-31,137510,12029 2004-04-01,137510,12148 2004-04-02,137510,12248 2004-04-05,137510,12312 2004-04-06,137510,12312 2004-04-07,137510,12312 2004-04-08,137510,12312 2004-04-12,137510,12312 2004-04-13,137510,12324 2004-04-14,137510,12324 2004-04-15,137510,12324 2004-04-16,137510,12324 2004-04-19,137510,12324 2004-04-20,137510,12324 2004-04-21,137510,12419 2004-04-22,137510,12618 2004-04-23,137510,12618 2004-04-26,137510,12618 2004-04-27,137510,12618 2004-04-28,137510,12618 2004-04-29,137510,12618 2004-04-30,137510,12618 2004-05-03,137510,12631 2004-05-04,137510,12631 2004-05-05,137510,12631 2004-05-06,137510,12631 2004-05-07,137510,12631 2004-05-10,137510,12643 2004-05-11,137510,12643 2004-05-12,137510,12643 2004-05-13,137510,12643 2004-05-14,137510,12643 2004-05-17,137510,12655 2004-05-18,137510,12790 2004-05-19,137510,12769 2004-05-20,137510,12780 2004-05-21,137510,12853 2004-05-24,137510,12978 2004-05-25,137510,13227 2004-05-26,137510,13311 2004-05-27,137510,13352 2004-05-28,137510,13394 2004-06-01,137510,13446 2004-06-02,137510,13477 2004-06-03,137510,13279 2004-06-04,137510,13373 2004-06-07,137510,13592 2004-06-08,137510,13592 2004-06-09,137510,13592 2004-06-10,137510,13605 2004-06-14,137510,13605 2004-06-15,137510,13776 2004-06-16,137510,13808 2004-06-17,137510,13808 2004-06-18,137510,13797 2004-06-21,137510,13765 2004-06-22,137510,13830 2004-06-23,137510,13980 2004-06-24,137510,13969 2004-06-25,137510,14065 2004-06-28,137510,14001 2004-06-29,137510,14055 2004-06-30,137510,14162 2004-07-01,137510,14162 2004-07-02,137510,14162 2004-07-06,137510,14175 2004-07-07,137510,14175 2004-07-08,137510,14175 2004-07-09,137510,14175 2004-07-12,137510,14189 2004-07-13,137510,14189 2004-07-14,137510,14189 2004-07-15,137510,14189 2004-07-16,137510,14189 2004-07-19,137510,14202 2004-07-20,137510,14202 2004-07-21,137510,14202 2004-07-22,137510,14202 2004-07-23,137510,14202 2004-07-26,137510,14216 2004-07-27,137510,14426 2004-07-28,137510,14356 2004-07-29,137510,14531 2004-07-30,137510,14578 2004-08-02,137510,14601 2004-08-03,137510,14601 2004-08-04,137510,14601 2004-08-05,137510,14601 2004-08-06,137510,14601 2004-08-09,137510,14601 2004-08-10,137510,14615 2004-08-11,137510,14615 2004-08-12,137510,14615 2004-08-13,137510,14615 2004-08-16,137510,14849 2004-08-17,137510,14923 2004-08-18,137510,15169 2004-08-19,137510,15083 2004-08-20,137510,15317 2004-08-23,137510,15231 2004-08-24,137510,15255 2004-08-25,137510,15378 2004-08-26,137510,15354 2004-08-27,137510,15440 2004-08-30,137510,15292 2004-08-31,137510,15378 2004-09-01,137510,15489 2004-09-02,137510,15649 2004-09-03,137510,15575 2004-09-07,137510,15711 2004-09-08,137510,15612 2004-09-09,137510,15723 2004-09-10,137510,15809 2004-09-13,137510,15895 2004-09-14,137510,15883 2004-09-15,137510,15822 2004-09-16,137510,15957 2004-09-17,137510,15945 2004-09-20,137510,15895 2004-09-21,137510,16019 2004-09-22,137510,16019 2004-09-23,137510,16019 2004-09-24,137510,16019 2004-09-27,137510,16034 2004-09-28,137510,16160 2004-09-29,137510,16260 2004-09-30,137510,16349 2004-10-01,137510,16600 2004-10-04,137510,16676 2004-10-05,137510,16638 2004-10-06,137510,16764 2004-10-07,137510,16764 2004-10-08,137510,16764 2004-10-12,137510,16764 2004-10-13,137510,16764 2004-10-14,137510,16780 2004-10-15,137510,16872 2004-10-18,137510,16937 2004-10-19,137510,16819 2004-10-20,137510,16885 2004-10-21,137510,17041 2004-10-22,137510,16858 2004-10-25,137510,16898 2004-10-26,137510,17068 2004-10-27,137510,17303 2004-10-28,137510,17277 2004-10-29,137510,17277 2004-11-01,137510,17316 2004-11-02,137510,17303 2004-11-03,137510,17538 2004-11-04,137510,17734 2004-11-05,137510,17786 2004-11-08,137510,17747 2004-11-09,137510,17812 2004-11-10,137510,17891 2004-11-12,137510,18231 2004-11-15,137510,18270 2004-11-16,137510,18287 2004-11-17,137510,18287 2004-11-18,137510,18287 2004-11-19,137510,18287 2004-11-22,137510,18433 2004-11-23,137510,18525 2004-11-24,137510,18671 2004-11-26,137510,18711 2004-11-29,137510,18737 2004-11-30,137510,18711 2004-12-01,137510,18962 2004-12-02,137510,18980 2004-12-03,137510,18980 2004-12-06,137510,18980 2004-12-07,137510,18980 2004-12-08,137510,19074 2004-12-09,137510,19115 2004-12-10,137510,19182 2004-12-13,137510,19317 2004-12-14,137510,19452 2004-12-15,137510,19600 2004-12-16,137510,19465 2004-12-17,137510,19492 2004-12-20,137510,19398 2004-12-21,137510,19613 2004-12-22,137510,19681 2004-12-23,137510,19708 2004-12-27,137510,19600 2004-12-28,137510,19856 2004-12-29,137510,19856 2004-12-30,137510,19883 2004-12-31,137510,19856 2005-01-03,137510,19546 2005-01-04,137510,19209 2005-01-05,137510,18953 2005-01-06,137510,19034 2005-01-07,137510,18939 2005-01-10,137510,19047 2005-01-11,137510,18885 2005-01-12,137510,18939 2005-01-13,137510,18885 2005-01-14,137510,19061 2005-01-18,137510,19249 2005-01-19,137510,19088 2005-01-20,137510,18966 2005-01-21,137510,18926 2005-01-24,137510,18751 2005-01-25,137510,18764 2005-01-26,137510,18782 2005-01-27,137510,18782 2005-01-28,137510,18782 2005-01-31,137510,19022 2005-02-01,137510,19142 2005-02-02,137510,19249 2005-02-03,137510,19196 2005-02-04,137510,19423 2005-02-07,137510,19396 2005-02-08,137510,19437 2005-02-09,137510,19169 2005-02-10,137510,19223 2005-02-11,137510,19223 2005-02-14,137510,19241 2005-02-15,137510,19241 2005-02-16,137510,19241 2005-02-17,137510,19241 2005-02-18,137510,19241 2005-02-22,137510,19259 2005-02-23,137510,19259 2005-02-24,137510,19434 2005-02-25,137510,19663 2005-02-28,137510,19568 2005-03-01,137510,19690 2005-03-02,137510,19690 2005-03-03,137510,19703 2005-03-04,137510,19878 2005-03-07,137510,19946 2005-03-08,137510,19964 2005-03-09,137510,19964 2005-03-10,137510,19964 2005-03-11,137510,19964 2005-03-14,137510,19964 2005-03-15,137510,19964 2005-03-16,137510,19983 2005-03-17,137510,19983 2005-03-18,137510,19983 2005-03-21,137510,19983 2005-03-22,137510,19983 2005-03-23,137510,20001 2005-03-24,137510,20001 2005-03-28,137510,19973 2005-03-29,137510,19734 2005-03-30,137510,20001 2005-03-31,137510,20058 2005-04-01,137510,19987 2005-04-04,137510,20030 2005-04-05,137510,20072 2005-04-06,137510,20072 2005-04-07,137510,20072 2005-04-08,137510,20090 2005-04-11,137510,20090 2005-04-12,137510,20090 2005-04-13,137510,20090 2005-04-14,137510,20090 2005-04-15,137510,20109 2005-04-18,137510,20109 2005-04-19,137510,20109 2005-04-20,137510,19849 2005-04-21,137510,20196 2005-04-22,137510,20196 2005-04-25,137510,20214 2005-04-26,137510,20214 2005-04-27,137510,20214 2005-04-28,137510,20214 2005-04-29,137510,20233 2005-05-02,137510,20233 2005-05-03,137510,20233 2005-05-04,137510,20233 2005-05-05,137510,20233 2005-05-06,137510,20233 2005-05-09,137510,20252 2005-05-10,137510,20252 2005-05-11,137510,20252 2005-05-12,137510,20252 2005-05-13,137510,20252 2005-05-16,137510,20270 2005-05-17,137510,20401 2005-05-18,137510,20720 2005-05-19,137510,20836 2005-05-20,137510,20836 2005-05-23,137510,20952 2005-05-24,137510,20967 2005-05-25,137510,20807 2005-05-26,137510,21011 2005-05-27,137510,21098 2005-05-31,137510,21112 2005-06-01,137510,21301 2005-06-02,137510,21373 2005-06-03,137510,21272 2005-06-06,137510,21330 2005-06-07,137510,21359 2005-06-08,137510,21359 2005-06-09,137510,21378 2005-06-10,137510,21378 2005-06-13,137510,21378 2005-06-14,137510,21508 2005-06-15,137510,21566 2005-06-16,137510,21753 2005-06-17,137510,21782 2005-06-20,137510,21753 2005-06-21,137510,21710 2005-06-22,137510,21753 2005-06-23,137510,21551 2005-06-24,137510,21407 2005-06-27,137510,21407 2005-06-28,137510,21696 2005-06-29,137510,21724 2005-06-30,137510,21724 2005-07-01,137510,21724 2005-07-05,137510,21744 2005-07-06,137510,21744 2005-07-07,137510,21744 2005-07-08,137510,21744 2005-07-11,137510,21764 2005-07-12,137510,21764 2005-07-13,137510,21764 2005-07-14,137510,21764 2005-07-15,137510,21764 2005-07-18,137510,21764 2005-07-19,137510,21764 2005-07-20,137510,21784 2005-07-21,137510,21784 2005-07-22,137510,21784 2005-07-25,137510,21784 2005-07-26,137510,21784 2005-07-27,137510,21839 2005-07-28,137510,22047 2005-07-29,137510,21978 2005-08-01,137510,22061 2005-08-02,137510,22061 2005-08-03,137510,22061 2005-08-04,137510,22061 2005-08-05,137510,22081 2005-08-08,137510,22081 2005-08-09,137510,22081 2005-08-10,137510,22081 2005-08-11,137510,22081 2005-08-12,137510,21997 2005-08-15,137510,22067 2005-08-16,137510,21814 2005-08-17,137510,21772 2005-08-18,137510,21701 2005-08-19,137510,21744 2005-08-22,137510,21828 2005-08-23,137510,21800 2005-08-24,137510,21786 2005-08-25,137510,21828 2005-08-26,137510,21631 2005-08-29,137510,21786 2005-08-30,137510,21758 2005-08-31,137510,22109 2005-09-01,137510,22180 2005-09-02,137510,22039 2005-09-06,137510,22306 2005-09-07,137510,22405 2005-09-08,137510,22320 2005-09-09,137510,22461 2005-09-12,137510,22503 2005-09-13,137510,22334 2005-09-14,137510,22194 2005-09-15,137510,22180 2005-09-16,137510,22264 2005-09-19,137510,22165 2005-09-20,137510,21997 2005-09-21,137510,21715 2005-09-22,137510,21715 2005-09-23,137510,21715 2005-09-26,137510,21715 2005-09-27,137510,21715 2005-09-28,137510,21688 2005-09-29,137510,21938 2005-09-30,137510,22063 2005-10-03,137510,22189 2005-10-04,137510,21952 2005-10-05,137510,21465 2005-10-06,137510,21256 2005-10-07,137510,21256 2005-10-11,137510,21256 2005-10-12,137510,21256 2005-10-13,137510,21275 2005-10-14,137510,21575 2005-10-17,137510,21661 2005-10-18,137510,21390 2005-10-19,137510,21704 2005-10-20,137510,21404 2005-10-21,137510,21618 2005-10-24,137510,22033 2005-10-25,137510,21961 2005-10-26,137510,21847 2005-10-27,137510,21432 2005-10-28,137510,21761 2005-10-31,137510,22118 2005-11-01,137510,22090 2005-11-02,137510,22447 2005-11-03,137510,22547 2005-11-04,137510,22518 2005-11-07,137510,22590 2005-11-08,137510,22476 2005-11-09,137510,22547 2005-11-10,137510,22676 2005-11-14,137510,22733 2005-11-15,137510,22561 2005-11-16,137510,22561 2005-11-17,137510,22561 2005-11-18,137510,22561 2005-11-21,137510,22582 2005-11-22,137510,22721 2005-11-23,137510,22776 2005-11-25,137510,22804 2005-11-28,137510,22456 2005-11-29,137510,22498 2005-11-30,137510,22540 2005-12-01,137510,22901 2005-12-02,137510,22901 2005-12-05,137510,22922 2005-12-06,137510,22922 2005-12-07,137510,22922 2005-12-08,137510,22992 2005-12-09,137510,23076 2005-12-12,137510,23118 2005-12-13,137510,23132 2005-12-14,137510,23188 2005-12-15,137510,23062 2005-12-16,137510,22992 2005-12-19,137510,22726 2005-12-20,137510,22768 2005-12-21,137510,22922 2005-12-22,137510,23062 2005-12-23,137510,23118 2005-12-27,137510,22852 2005-12-28,137510,22964 2005-12-29,137510,22922 2005-12-30,137510,22810 2006-01-03,137510,23146 2006-01-04,137510,23329 2006-01-05,137510,23371 2006-01-06,137510,23623 2006-01-09,137510,23819 2006-01-10,137510,23931 2006-01-11,137510,23945 2006-01-12,137510,23805 2006-01-13,137510,23833 2006-01-17,137510,23735 2006-01-18,137510,23693 2006-01-19,137510,23959 2006-01-20,137510,23595 2006-01-23,137510,23693 2006-01-24,137510,23945 2006-01-25,137510,23833 2006-01-26,137510,23833 2006-01-27,137510,23833 2006-01-30,137510,23855 2006-01-31,137510,23951 2006-02-01,137510,23937 2006-02-02,137510,23717 2006-02-03,137510,23620 2006-02-06,137510,23730 2006-02-07,137510,23399 2006-02-08,137510,23468 2006-02-09,137510,23386 2006-02-10,137510,23372 2006-02-13,137510,23393 2006-02-14,137510,23393 2006-02-15,137510,23393 2006-02-16,137510,23393 2006-02-17,137510,23393 2006-02-21,137510,23413 2006-02-22,137510,23413 2006-02-23,137510,23413 2006-02-24,137510,23508 2006-02-27,137510,23604 2006-02-28,137510,23346 2006-03-01,137510,23631 2006-03-02,137510,23617 2006-03-03,137510,23576 2006-03-06,137510,23386 2006-03-07,137510,23115 2006-03-08,137510,23115 2006-03-09,137510,23115 2006-03-10,137510,23115 2006-03-13,137510,23135 2006-03-14,137510,23135 2006-03-15,137510,23135 2006-03-16,137510,23135 2006-03-17,137510,23135 2006-03-20,137510,23156 2006-03-21,137510,23156 2006-03-22,137510,23156 2006-03-23,137510,23156 2006-03-24,137510,23156 2006-03-27,137510,23156 2006-03-28,137510,23103 2006-03-29,137510,23432 2006-03-30,137510,23406 2006-03-31,137510,23485 2006-04-03,137510,23366 2006-04-04,137510,23445 2006-04-05,137510,23577 2006-04-06,137510,23577 2006-04-07,137510,23577 2006-04-10,137510,23598 2006-04-11,137510,23598 2006-04-12,137510,23598 2006-04-13,137510,23598 2006-04-17,137510,23619 2006-04-18,137510,23619 2006-04-19,137510,23619 2006-04-20,137510,23619 2006-04-21,137510,23579 2006-04-24,137510,23475 2006-04-25,137510,23475 2006-04-26,137510,23475 2006-04-27,137510,23495 2006-04-28,137510,23495 2006-05-01,137510,23495 2006-05-02,137510,23495 2006-05-03,137510,23495 2006-05-04,137510,23516 2006-05-05,137510,23516 2006-05-08,137510,23516 2006-05-09,137510,23516 2006-05-10,137510,23537 2006-05-11,137510,23537 2006-05-12,137510,23537 2006-05-15,137510,23537 2006-05-16,137510,23523 2006-05-17,137510,23146 2006-05-18,137510,22944 2006-05-19,137510,23039 2006-05-22,137510,22810 2006-05-23,137510,22715 2006-05-24,137510,22648 2006-05-25,137510,23012 2006-05-26,137510,23187 2006-05-30,137510,22769 2006-05-31,137510,23066 2006-06-01,137510,23456 2006-06-02,137510,23523 2006-06-05,137510,22985 2006-06-06,137510,22823 2006-06-07,137510,22675 2006-06-08,137510,22675 2006-06-09,137510,22675 2006-06-12,137510,22695 2006-06-13,137510,22695 2006-06-14,137510,22794 2006-06-15,137510,23527 2006-06-16,137510,23386 2006-06-19,137510,23061 2006-06-20,137510,22963 2006-06-21,137510,23372 2006-06-22,137510,23273 2006-06-23,137510,23428 2006-06-26,137510,23597 2006-06-27,137510,23315 2006-06-28,137510,23386 2006-06-29,137510,24076 2006-06-30,137510,24076 2006-07-03,137510,24076 2006-07-05,137510,24097 2006-07-06,137510,24097 2006-07-07,137510,24097 2006-07-10,137510,24097 2006-07-11,137510,24118 2006-07-12,137510,24118 2006-07-13,137510,24118 2006-07-14,137510,24118 2006-07-17,137510,24140 2006-07-18,137510,24140 2006-07-19,137510,24140 2006-07-20,137510,24140 2006-07-21,137510,24140 2006-07-24,137510,24161 2006-07-25,137510,24161 2006-07-26,137510,24161 2006-07-27,137510,23899 2006-07-28,137510,24277 2006-07-31,137510,24335 2006-08-01,137510,24102 2006-08-02,137510,24102 2006-08-03,137510,24102 2006-08-04,137510,24123 2006-08-07,137510,24123 2006-08-08,137510,24123 2006-08-09,137510,24123 2006-08-10,137510,24144 2006-08-11,137510,24144 2006-08-14,137510,24174 2006-08-15,137510,24617 2006-08-16,137510,24957 2006-08-17,137510,24987 2006-08-18,137510,25046 2006-08-21,137510,24883 2006-08-22,137510,24928 2006-08-23,137510,24691 2006-08-24,137510,24691 2006-08-25,137510,24691 2006-08-28,137510,24883 2006-08-29,137510,25061 2006-08-30,137510,25164 2006-08-31,137510,25253 2006-09-01,137510,25341 2006-09-05,137510,25474 2006-09-06,137510,25046 2006-09-07,137510,24898 2006-09-08,137510,24928 2006-09-11,137510,24854 2006-09-12,137510,25282 2006-09-13,137510,25474 2006-09-14,137510,25371 2006-09-15,137510,25400 2006-09-18,137510,25415 2006-09-19,137510,25297 2006-09-20,137510,25474 2006-09-21,137510,25297 2006-09-22,137510,25297 2006-09-25,137510,25319 2006-09-26,137510,25319 2006-09-27,137510,25436 2006-09-28,137510,25451 2006-09-29,137510,25334 2006-10-02,137510,25157 2006-10-03,137510,25098 2006-10-04,137510,25495 2006-10-05,137510,25804 2006-10-06,137510,25804 2006-10-10,137510,25826 2006-10-11,137510,25826 2006-10-12,137510,25826 2006-10-13,137510,25971 2006-10-16,137510,26188 2006-10-17,137510,26014 2006-10-18,137510,25985 2006-10-19,137510,26087 2006-10-20,137510,25927 2006-10-23,137510,26014 2006-10-24,137510,26043 2006-10-25,137510,26188 2006-10-26,137510,26463 2006-10-27,137510,26188 2006-10-30,137510,26261 2006-10-31,137510,26217 2006-11-01,137510,25869 2006-11-02,137510,25812 2006-11-03,137510,25898 2006-11-06,137510,26217 2006-11-07,137510,26261 2006-11-08,137510,26434 2006-11-09,137510,26275 2006-11-10,137510,26420 2006-11-13,137510,26492 2006-11-14,137510,26782 2006-11-15,137510,26782 2006-11-16,137510,26805 2006-11-17,137510,26805 2006-11-20,137510,26805 2006-11-21,137510,26805 2006-11-22,137510,26891 2006-11-24,137510,26891 2006-11-27,137510,26347 2006-11-28,137510,26404 2006-11-29,137510,26733 2006-11-30,137510,26834 2006-12-01,137510,26776 2006-12-04,137510,26776 2006-12-05,137510,26776 2006-12-06,137510,26776 2006-12-07,137510,26799 2006-12-08,137510,26799 2006-12-11,137510,26799 2006-12-12,137510,26686 2006-12-13,137510,26700 2006-12-14,137510,26870 2006-12-15,137510,26842 2006-12-18,137510,26573 2006-12-19,137510,26587 2006-12-20,137510,26615 2006-12-21,137510,26487 2006-12-22,137510,26402 2006-12-26,137510,26558 2006-12-27,137510,26813 2006-12-28,137510,26757 2006-12-29,137510,26587 2007-01-03,137510,26587 2007-01-04,137510,26658 2007-01-05,137510,26332 2007-01-08,137510,26402 2007-01-09,137510,26473 2007-01-10,137510,26572 2007-01-11,137510,26856 2007-01-12,137510,27040 2007-01-16,137510,27012 2007-01-17,137510,26969 2007-01-18,137510,26714 2007-01-19,137510,26898 2007-01-22,137510,26743 2007-01-23,137510,26941 2007-01-24,137510,27196 2007-01-25,137510,26913 2007-01-26,137510,26913 2007-01-29,137510,26936 2007-01-30,137510,26936 2007-01-31,137510,27090 2007-02-01,137510,27314 2007-02-02,137510,27384 2007-02-05,137510,27356 2007-02-06,137510,27454 2007-02-07,137510,27608 2007-02-08,137510,27608 2007-02-09,137510,27370 2007-02-12,137510,27244 2007-02-13,137510,27244 2007-02-14,137510,27244 2007-02-15,137510,27244 2007-02-16,137510,27244 2007-02-20,137510,27267 2007-02-21,137510,27267 2007-02-22,137510,27267 2007-02-23,137510,27290 2007-02-26,137510,27208 2007-02-27,137510,26319 2007-02-28,137510,26401 2007-03-01,137510,26332 2007-03-02,137510,25908 2007-03-05,137510,25429 2007-03-06,137510,25922 2007-03-07,137510,25894 2007-03-08,137510,25916 2007-03-09,137510,25916 2007-03-12,137510,25916 2007-03-13,137510,25916 2007-03-14,137510,25916 2007-03-15,137510,25938 2007-03-16,137510,25938 2007-03-19,137510,25938 2007-03-20,137510,25938 2007-03-21,137510,25938 2007-03-22,137510,25960 2007-03-23,137510,25960 2007-03-26,137510,25960 2007-03-27,137510,25802 2007-03-28,137510,25683 2007-03-29,137510,25709 2007-03-30,137510,25762 2007-04-02,137510,25855 2007-04-03,137510,26079 2007-04-04,137510,26092 2007-04-05,137510,26092 2007-04-09,137510,26092 2007-04-10,137510,26114 2007-04-11,137510,26114 2007-04-12,137510,26114 2007-04-13,137510,26114 2007-04-16,137510,26136 2007-04-17,137510,26136 2007-04-18,137510,26136 2007-04-19,137510,26136 2007-04-20,137510,26358 2007-04-23,137510,26371 2007-04-24,137510,26371 2007-04-25,137510,26371 2007-04-26,137510,26371 2007-04-27,137510,26371 2007-04-30,137510,26393 2007-05-01,137510,26393 2007-05-02,137510,26393 2007-05-03,137510,26393 2007-05-04,137510,26393 2007-05-07,137510,26416 2007-05-08,137510,26416 2007-05-09,137510,26416 2007-05-10,137510,26416 2007-05-11,137510,26416 2007-05-14,137510,26438 2007-05-15,137510,26438 2007-05-16,137510,26582 2007-05-17,137510,26530 2007-05-18,137510,26713 2007-05-21,137510,26976 2007-05-22,137510,27120 2007-05-23,137510,27041 2007-05-24,137510,26648 2007-05-25,137510,26818 2007-05-29,137510,27028 2007-05-30,137510,27278 2007-05-31,137510,27396 2007-06-01,137510,27566 2007-06-04,137510,27658 2007-06-05,137510,27487 2007-06-06,137510,27186 2007-06-07,137510,26661 2007-06-08,137510,26661 2007-06-11,137510,26661 2007-06-12,137510,26661 2007-06-13,137510,26683 2007-06-14,137510,26852 2007-06-15,137510,27099 2007-06-18,137510,27060 2007-06-19,137510,27099 2007-06-20,137510,26761 2007-06-21,137510,26878 2007-06-22,137510,26696 2007-06-25,137510,26488 2007-06-26,137510,26372 2007-06-27,137510,26696 2007-06-28,137510,26748 2007-06-29,137510,26696 2007-07-02,137510,26718 2007-07-03,137510,26718 2007-07-05,137510,26718 2007-07-06,137510,26718 2007-07-09,137510,26741 2007-07-10,137510,26741 2007-07-11,137510,26741 2007-07-12,137510,26741 2007-07-13,137510,26763 2007-07-16,137510,26763 2007-07-17,137510,26763 2007-07-18,137510,26763 2007-07-19,137510,26785 2007-07-20,137510,26785 2007-07-23,137510,26785 2007-07-24,137510,26785 2007-07-25,137510,26807 2007-07-26,137510,26189 2007-07-27,137510,25820 2007-07-30,137510,26057 2007-07-31,137510,25833 2007-08-01,137510,25833 2007-08-02,137510,25833 2007-08-03,137510,25833 2007-08-06,137510,25855 2007-08-07,137510,25855 2007-08-08,137510,25855 2007-08-09,137510,25855 2007-08-10,137510,25855 2007-08-13,137510,25876 2007-08-14,137510,25373 2007-08-15,137510,24922 2007-08-16,137510,25055 2007-08-17,137510,25651 2007-08-20,137510,25757 2007-08-21,137510,25836 2007-08-22,137510,26194 2007-08-23,137510,26048 2007-08-24,137510,26393 2007-08-27,137510,26128 2007-08-28,137510,25518 2007-08-29,137510,26075 2007-08-30,137510,25995 2007-08-31,137510,26353 2007-09-04,137510,26671 2007-09-05,137510,26432 2007-09-06,137510,26525 2007-09-07,137510,26075 2007-09-10,137510,25876 2007-09-11,137510,26207 2007-09-12,137510,26167 2007-09-13,137510,26273 2007-09-14,137510,26379 2007-09-17,137510,26154 2007-09-18,137510,26949 2007-09-19,137510,27161 2007-09-20,137510,26989 2007-09-21,137510,27082 2007-09-24,137510,27082 2007-09-25,137510,27082 2007-09-26,137510,27269 2007-09-27,137510,27469 2007-09-28,137510,27349 2007-10-01,137510,27803 2007-10-02,137510,27950 2007-10-03,137510,27789 2007-10-04,137510,27856 2007-10-05,137510,27856 2007-10-09,137510,27856 2007-10-10,137510,27879 2007-10-11,137510,27879 2007-10-12,137510,28051 2007-10-15,137510,27774 2007-10-16,137510,27576 2007-10-17,137510,27628 2007-10-18,137510,27642 2007-10-19,137510,26916 2007-10-22,137510,27127 2007-10-23,137510,27378 2007-10-24,137510,27272 2007-10-25,137510,27140 2007-10-26,137510,27496 2007-10-29,137510,27589 2007-10-30,137510,27404 2007-10-31,137510,27800 2007-11-01,137510,27034 2007-11-02,137510,27061 2007-11-05,137510,26810 2007-11-06,137510,27140 2007-11-07,137510,26454 2007-11-08,137510,26533 2007-11-09,137510,26176 2007-11-13,137510,26454 2007-11-14,137510,26322 2007-11-15,137510,26322 2007-11-16,137510,26322 2007-11-19,137510,26343 2007-11-20,137510,26343 2007-11-21,137510,26343 2007-11-23,137510,26730 2007-11-26,137510,26288 2007-11-27,137510,26523 2007-11-28,137510,27311 2007-11-29,137510,27311 2007-11-30,137510,27477 2007-12-03,137510,27339 2007-12-04,137510,27339 2007-12-05,137510,27339 2007-12-06,137510,27339 2007-12-07,137510,27339 2007-12-10,137510,27554 2007-12-11,137510,26775 2007-12-12,137510,26815 2007-12-13,137510,26775 2007-12-14,137510,26372 2007-12-17,137510,25875 2007-12-18,137510,26117 2007-12-19,137510,26171 2007-12-20,137510,26466 2007-12-21,137510,26909 2007-12-24,137510,27191 2007-12-26,137510,27218 2007-12-27,137510,26694 2007-12-28,137510,26681 2007-12-31,137510,26573 2008-01-02,137510,26224 2008-01-03,137510,26009 2008-01-04,137510,25244 2008-01-07,137510,25190 2008-01-08,137510,24653 2008-01-09,137510,24761 2008-01-10,137510,25029 2008-01-11,137510,24626 2008-01-14,137510,24828 2008-01-15,137510,24291 2008-01-16,137510,24224 2008-01-17,137510,23606 2008-01-18,137510,23458 2008-01-22,137510,23378 2008-01-23,137510,23955 2008-01-24,137510,24156 2008-01-25,137510,24156 2008-01-28,137510,24156 2008-01-29,137510,24156 2008-01-30,137510,24176 2008-01-31,137510,24668 2008-02-01,137510,25227 2008-02-04,137510,25027 2008-02-05,137510,24362 2008-02-06,137510,24070 2008-02-07,137510,24309 2008-02-08,137510,24296 2008-02-11,137510,24415 2008-02-12,137510,24509 2008-02-13,137510,24509 2008-02-14,137510,24509 2008-02-15,137510,24528 2008-02-19,137510,24528 2008-02-20,137510,24528 2008-02-21,137510,24528 2008-02-22,137510,24528 2008-02-25,137510,24548 2008-02-26,137510,24745 2008-02-27,137510,24666 2008-02-28,137510,24404 2008-02-29,137510,23802 2008-03-03,137510,23762 2008-03-04,137510,23631 2008-03-05,137510,23775 2008-03-06,137510,23134 2008-03-07,137510,22950 2008-03-10,137510,22950 2008-03-11,137510,22950 2008-03-12,137510,22969 2008-03-13,137510,22969 2008-03-14,137510,22969 2008-03-17,137510,22969 2008-03-18,137510,22969 2008-03-19,137510,22969 2008-03-20,137510,22987 2008-03-24,137510,22987 2008-03-25,137510,22987 2008-03-26,137510,22987 2008-03-27,137510,22987 2008-03-28,137510,22808 2008-03-31,137510,22962 2008-04-01,137510,23641 2008-04-02,137510,23718 2008-04-03,137510,23795 2008-04-04,137510,23795 2008-04-07,137510,23814 2008-04-08,137510,23814 2008-04-09,137510,23814 2008-04-10,137510,23814 2008-04-11,137510,23814 2008-04-14,137510,23814 2008-04-15,137510,23833 2008-04-16,137510,23833 2008-04-17,137510,23833 2008-04-18,137510,24167 2008-04-21,137510,24128 2008-04-22,137510,24128 2008-04-23,137510,24128 2008-04-24,137510,24148 2008-04-25,137510,24148 2008-04-28,137510,24148 2008-04-29,137510,24148 2008-04-30,137510,24148 2008-05-01,137510,24148 2008-05-02,137510,24167 2008-05-05,137510,24167 2008-05-06,137510,24167 2008-05-07,137510,24167 2008-05-08,137510,24167 2008-05-09,137510,24167 2008-05-12,137510,24187 2008-05-13,137510,24187 2008-05-14,137510,24187 2008-05-15,137510,24187 2008-05-16,137510,24248 2008-05-19,137510,24199 2008-05-20,137510,24125 2008-05-21,137510,23767 2008-05-22,137510,23878 2008-05-23,137510,23644 2008-05-27,137510,23866 2008-05-28,137510,24063 2008-05-29,137510,24236 2008-05-30,137510,24421 2008-06-02,137510,24248 2008-06-03,137510,24224 2008-06-04,137510,24261 2008-06-05,137510,24792 2008-06-06,137510,24162 2008-06-09,137510,24162 2008-06-10,137510,24181 2008-06-11,137510,24181 2008-06-12,137510,24181 2008-06-13,137510,24588 2008-06-16,137510,24778 2008-06-17,137510,24728 2008-06-18,137510,24524 2008-06-19,137510,24639 2008-06-20,137510,24258 2008-06-23,137510,24105 2008-06-24,137510,23788 2008-06-25,137510,23966 2008-06-26,137510,23381 2008-06-27,137510,23343 2008-06-30,137510,23204 2008-07-01,137510,23222 2008-07-02,137510,23225 2008-07-03,137510,23227 2008-07-07,137510,23237 2008-07-08,137510,23240 2008-07-09,137510,23242 2008-07-10,137510,23245 2008-07-11,137510,23247 2008-07-14,137510,23255 2008-07-15,137510,23257 2008-07-16,137510,23260 2008-07-17,137510,23262 2008-07-18,137510,23265 2008-07-21,137510,23272 2008-07-22,137510,23275 2008-07-23,137510,23277 2008-07-24,137510,23280 2008-07-25,137510,23472 2008-07-28,137510,23135 2008-07-29,137510,23641 2008-07-30,137510,23932 2008-07-31,137510,23712 2008-08-01,137510,23699 2008-08-04,137510,23706 2008-08-05,137510,23709 2008-08-06,137510,23711 2008-08-07,137510,23714 2008-08-08,137510,23717 2008-08-11,137510,23724 2008-08-12,137510,23727 2008-08-13,137510,23729 2008-08-14,137510,23927 2008-08-15,137510,23944 2008-08-18,137510,23597 2008-08-19,137510,23338 2008-08-20,137510,23443 2008-08-21,137510,23368 2008-08-22,137510,23639 2008-08-25,137510,23178 2008-08-26,137510,23279 2008-08-27,137510,23554 2008-08-28,137510,23940 2008-08-29,137510,23718 2008-09-02,137510,23548 2008-09-03,137510,23458 2008-09-04,137510,22846 2008-09-05,137510,22908 2008-09-08,137510,23164 2008-09-09,137510,22279 2008-09-10,137510,22567 2008-09-11,137510,22687 2008-09-12,137510,22912 2008-09-15,137510,21906 2008-09-16,137510,22397 2008-09-17,137510,21419 2008-09-18,137510,22538 2008-09-19,137510,23694 2008-09-22,137510,23702 2008-09-23,137510,23704 2008-09-24,137510,23707 2008-09-25,137510,23709 2008-09-26,137510,23580 2008-09-29,137510,21921 2008-09-30,137510,22678 2008-10-01,137510,22506 2008-10-02,137510,21284 2008-10-03,137510,20780 2008-10-06,137510,19810 2008-10-07,137510,19812 2008-10-08,137510,19814 2008-10-09,137510,19816 2008-10-10,137510,19818 2008-10-14,137510,19826 2008-10-15,137510,19828 2008-10-16,137510,19830 2008-10-17,137510,19845 2008-10-20,137510,20678 2008-10-21,137510,20132 2008-10-22,137510,18993 2008-10-23,137510,18504 2008-10-24,137510,17885 2008-10-27,137510,17069 2008-10-28,137510,18324 2008-10-29,137510,18746 2008-10-30,137510,19564 2008-10-31,137510,20223 2008-11-03,137510,20233 2008-11-04,137510,20688 2008-11-05,137510,19641 2008-11-06,137510,18759 2008-11-07,137510,19181 2008-11-10,137510,18716 2008-11-12,137510,17198 2008-11-13,137510,18459 2008-11-14,137510,18460 2008-11-17,137510,18466 2008-11-18,137510,18468 2008-11-19,137510,18470 2008-11-20,137510,18472 2008-11-21,137510,18474 2008-11-24,137510,19779 2008-11-25,137510,20192 2008-11-26,137510,21317 2008-11-28,137510,21614 2008-12-01,137510,19285 2008-12-02,137510,19287 2008-12-03,137510,19288 2008-12-04,137510,19290 2008-12-05,137510,19291 2008-12-08,137510,20131 2008-12-09,137510,19665 2008-12-10,137510,20081 2008-12-11,137510,19157 2008-12-12,137510,19701 2008-12-15,137510,19183 2008-12-16,137510,20346 2008-12-17,137510,20508 2008-12-18,137510,20153 2008-12-19,137510,20339 2008-12-22,137510,19851 2008-12-23,137510,19703 2008-12-24,137510,19736 2008-12-26,137510,19968 2008-12-29,137510,19668 2008-12-30,137510,20260 2008-12-31,137510,20875 2009-01-02,137510,21368 2009-01-05,137510,21450 2009-01-06,137510,21846 2009-01-07,137510,21142 2009-01-08,137510,21386 2009-01-09,137510,20727 2009-01-12,137510,20132 2009-01-13,137510,20339 2009-01-14,137510,19515 2009-01-15,137510,19813 2009-01-16,137510,19998 2009-01-20,137510,18703 2009-01-21,137510,19580 2009-01-22,137510,19087 2009-01-23,137510,19196 2009-01-26,137510,19319 2009-01-27,137510,19320 2009-01-28,137510,19321 2009-01-29,137510,19322 2009-01-30,137510,18943 2009-02-02,137510,19053 2009-02-03,137510,19202 2009-02-04,137510,19162 2009-02-05,137510,19403 2009-02-06,137510,20085 2009-02-09,137510,20047 2009-02-10,137510,19192 2009-02-11,137510,19284 2009-02-12,137510,19286 2009-02-13,137510,19287 2009-02-17,137510,19293 2009-02-18,137510,19294 2009-02-19,137510,19296 2009-02-20,137510,19297 2009-02-23,137510,19302 2009-02-24,137510,19303 2009-02-25,137510,18996 2009-02-26,137510,18688 2009-02-27,137510,18524 2009-03-02,137510,17463 2009-03-03,137510,17277 2009-03-04,137510,17752 2009-03-05,137510,16888 2009-03-06,137510,16912 2009-03-09,137510,16916 2009-03-10,137510,16918 2009-03-11,137510,16919 2009-03-12,137510,16920 2009-03-13,137510,16922 2009-03-16,137510,16926 2009-03-17,137510,16927 2009-03-18,137510,16928 2009-03-19,137510,16930 2009-03-20,137510,16931 2009-03-23,137510,16935 2009-03-24,137510,16936 2009-03-25,137510,16938 2009-03-26,137510,17627 2009-03-27,137510,17084 2009-03-30,137510,16483 2009-03-31,137510,16745 2009-04-01,137510,16976 2009-04-02,137510,17713 2009-04-03,137510,18025 2009-04-06,137510,18028 2009-04-07,137510,18030 2009-04-08,137510,18031 2009-04-09,137510,18032 2009-04-13,137510,18037 2009-04-14,137510,18038 2009-04-15,137510,18040 2009-04-16,137510,18041 2009-04-17,137510,18042 2009-04-20,137510,18046 2009-04-21,137510,18611 2009-04-22,137510,18579 2009-04-23,137510,18580 2009-04-24,137510,18581 2009-04-27,137510,18585 2009-04-28,137510,18586 2009-04-29,137510,18587 2009-04-30,137510,18589 2009-05-01,137510,18590 2009-05-04,137510,18594 2009-05-05,137510,18596 2009-05-06,137510,18597 2009-05-07,137510,18599 2009-05-08,137510,18600 2009-05-11,137510,18605 2009-05-12,137510,18606 2009-05-13,137510,18608 2009-05-14,137510,18609 2009-05-15,137510,18611 2009-05-18,137510,19346 2009-05-19,137510,19362 2009-05-20,137510,19283 2009-05-21,137510,18936 2009-05-22,137510,18840 2009-05-26,137510,19545 2009-05-27,137510,19211 2009-05-28,137510,19369 2009-05-29,137510,19673 2009-06-01,137510,20344 2009-06-02,137510,20443 2009-06-03,137510,20097 2009-06-04,137510,20416 2009-06-05,137510,20376 2009-06-08,137510,20381 2009-06-09,137510,20383 2009-06-10,137510,20385 2009-06-11,137510,20387 2009-06-12,137510,20327 2009-06-15,137510,19812 2009-06-16,137510,19488 2009-06-17,137510,19464 2009-06-18,137510,19550 2009-06-19,137510,19651 2009-06-22,137510,18919 2009-06-23,137510,18862 2009-06-24,137510,19093 2009-06-25,137510,19541 2009-06-26,137510,19686 2009-06-29,137510,19780 2009-06-30,137510,19782 2009-07-01,137510,19783 2009-07-02,137510,19785 2009-07-06,137510,19792 2009-07-07,137510,19794 2009-07-08,137510,19796 2009-07-09,137510,19798 2009-07-10,137510,19799 2009-07-13,137510,19805 2009-07-14,137510,19807 2009-07-15,137510,19808 2009-07-16,137510,19810 2009-07-17,137510,19812 2009-07-20,137510,19817 2009-07-21,137510,19819 2009-07-22,137510,19821 2009-07-23,137510,19823 2009-07-24,137510,19824 2009-07-27,137510,19918 2009-07-28,137510,19881 2009-07-29,137510,19724 2009-07-30,137510,20021 2009-07-31,137510,20020 2009-08-03,137510,20451 2009-08-04,137510,20453 2009-08-05,137510,20454 2009-08-06,137510,20456 2009-08-07,137510,20458 2009-08-10,137510,20464 2009-08-11,137510,20465 2009-08-12,137510,20467 2009-08-13,137510,20469 2009-08-14,137510,20171 2009-08-17,137510,19592 2009-08-18,137510,19885 2009-08-19,137510,20019 2009-08-20,137510,20230 2009-08-21,137510,20617 2009-08-24,137510,20578 2009-08-25,137510,20664 2009-08-26,137510,20659 2009-08-27,137510,20698 2009-08-28,137510,20687 2009-08-31,137510,20425 2009-09-01,137510,19953 2009-09-02,137510,19867 2009-09-03,137510,20109 2009-09-04,137510,20386 2009-09-08,137510,20640 2009-09-09,137510,20931 2009-09-10,137510,21201 2009-09-11,137510,21214 2009-09-14,137510,21418 2009-09-15,137510,21634 2009-09-16,137510,22056 2009-09-17,137510,21957 2009-09-18,137510,21970 2009-09-21,137510,21920 2009-09-22,137510,21922 2009-09-23,137510,21924 2009-09-24,137510,21926 2009-09-25,137510,21927 2009-09-28,137510,22396 2009-09-29,137510,22407 2009-09-30,137510,22260 2009-10-01,137510,21571 2009-10-02,137510,21408 2009-10-05,137510,21830 2009-10-06,137510,22149 2009-10-07,137510,22151 2009-10-08,137510,22152 2009-10-09,137510,22154 2009-10-13,137510,22162 2009-10-14,137510,22163 2009-10-15,137510,22165 2009-10-16,137510,21925 2009-10-19,137510,22142 2009-10-20,137510,21910 2009-10-21,137510,21663 2009-10-22,137510,21910 2009-10-23,137510,21552 2009-10-26,137510,21273 2009-10-27,137510,21040 2009-10-28,137510,20360 2009-10-29,137510,20829 2009-10-30,137510,20238 2009-11-02,137510,20272 2009-11-03,137510,20568 2009-11-04,137510,20438 2009-11-05,137510,20958 2009-11-06,137510,20931 2009-11-09,137510,21373 2009-11-10,137510,21286 2009-11-12,137510,21093 2009-11-13,137510,21275 2009-11-16,137510,21280 2009-11-17,137510,21282 2009-11-18,137510,21284 2009-11-19,137510,21285 2009-11-20,137510,21287 2009-11-23,137510,21526 2009-11-24,137510,21468 2009-11-25,137510,21559 2009-11-27,137510,21107 2009-11-30,137510,21168 2009-12-01,137510,21483 2009-12-02,137510,21484 2009-12-03,137510,21486 2009-12-04,137510,21488 2009-12-07,137510,21493 2009-12-08,137510,21323 2009-12-09,137510,21342 2009-12-10,137510,21377 2009-12-11,137510,21530 2009-12-14,137510,21855 2009-12-15,137510,21807 2009-12-16,137510,21954 2009-12-17,137510,21724 2009-12-18,137510,21913 2009-12-21,137510,22135 2009-12-22,137510,22314 2009-12-23,137510,22497 2009-12-24,137510,22616 2009-12-28,137510,22584 2009-12-29,137510,22545 2009-12-30,137510,22530 2009-12-31,137510,22296 2010-01-04,137510,22731 2010-01-05,137510,22790 2010-01-06,137510,22852 2010-01-07,137510,22976 2010-01-08,137510,23083 2010-01-11,137510,23082 2010-01-12,137510,22766 2010-01-13,137510,23027 2010-01-14,137510,23082 2010-01-15,137510,22792 2010-01-19,137510,23119 2010-01-20,137510,22932 2010-01-21,137510,22652 2010-01-22,137510,22194 2010-01-25,137510,22228 2010-01-26,137510,22085 2010-01-27,137510,22087 2010-01-28,137510,22089 2010-01-29,137510,21860 2010-02-01,137510,22172 2010-02-02,137510,22403 2010-02-03,137510,22262 2010-02-04,137510,21504 2010-02-05,137510,21578 2010-02-08,137510,21427 2010-02-09,137510,21712 2010-02-10,137510,21710 2010-02-11,137510,21712 2010-02-12,137510,21714 2010-02-16,137510,21722 2010-02-17,137510,21723 2010-02-18,137510,21725 2010-02-19,137510,21727 2010-02-22,137510,21733 2010-02-23,137510,21735 2010-02-24,137510,21910 2010-02-25,137510,21940 2010-02-26,137510,21945 2010-03-01,137510,22364 2010-03-02,137510,22541 2010-03-03,137510,22564 2010-03-04,137510,22618 2010-03-05,137510,23008 2010-03-08,137510,23014 2010-03-09,137510,23016 2010-03-10,137510,23018 2010-03-11,137510,23020 2010-03-12,137510,23022 2010-03-15,137510,23029 2010-03-16,137510,23030 2010-03-17,137510,23033 2010-03-18,137510,23034 2010-03-19,137510,23037 2010-03-22,137510,23042 2010-03-23,137510,23045 2010-03-24,137510,23046 2010-03-25,137510,22871 2010-03-26,137510,22863 2010-03-29,137510,23026 2010-03-30,137510,23047 2010-03-31,137510,22928 2010-04-01,137510,23127 2010-04-05,137510,23534 2010-04-06,137510,23646 2010-04-07,137510,23648 2010-04-08,137510,23651 2010-04-09,137510,23653 2010-04-12,137510,23659 2010-04-13,137510,23662 2010-04-14,137510,23664 2010-04-15,137510,23666 2010-04-16,137510,23668 2010-04-19,137510,23675 2010-04-20,137510,23677 2010-04-21,137510,23766 2010-04-22,137510,24020 2010-04-23,137510,24022 2010-04-26,137510,24028 2010-04-27,137510,24031 2010-04-28,137510,24033 2010-04-29,137510,24035 2010-04-30,137510,24037 2010-05-03,137510,24044 2010-05-04,137510,24046 2010-05-05,137510,24048 2010-05-06,137510,24051 2010-05-07,137510,24053 2010-05-10,137510,24059 2010-05-11,137510,24061 2010-05-12,137510,24063 2010-05-13,137510,24066 2010-05-14,137510,24068 2010-05-17,137510,24074 2010-05-18,137510,23669 2010-05-19,137510,23403 2010-05-20,137510,22307 2010-05-21,137510,22664 2010-05-24,137510,22409 2010-05-25,137510,22394 2010-05-26,137510,22486 2010-05-27,137510,23430 2010-05-28,137510,23160 2010-06-01,137510,22504 2010-06-02,137510,23178 2010-06-03,137510,23402 2010-06-04,137510,22373 2010-06-07,137510,21865 2010-06-08,137510,21867 2010-06-09,137510,21869 2010-06-10,137510,21870 2010-06-11,137510,21872 2010-06-14,137510,21971 2010-06-15,137510,22522 2010-06-16,137510,22431 2010-06-17,137510,22398 2010-06-18,137510,22400 2010-06-21,137510,22218 2010-06-22,137510,21741 2010-06-23,137510,21702 2010-06-24,137510,21332 2010-06-25,137510,21637 2010-06-28,137510,21542 2010-06-29,137510,20721 2010-06-30,137510,20723 2010-07-01,137510,20724 2010-07-02,137510,20726 2010-07-06,137510,20732 2010-07-07,137510,20733 2010-07-08,137510,20735 2010-07-09,137510,20736 2010-07-12,137510,20741 2010-07-13,137510,20742 2010-07-14,137510,20744 2010-07-15,137510,20745 2010-07-16,137510,20747 2010-07-19,137510,20751 2010-07-20,137510,20753 2010-07-21,137510,20754 2010-07-22,137510,20756 2010-07-23,137510,20757 2010-07-26,137510,20762 2010-07-27,137510,20618 2010-07-28,137510,20344 2010-07-29,137510,20288 2010-07-30,137510,20339 2010-08-02,137510,20726 2010-08-03,137510,20727 2010-08-04,137510,20729 2010-08-05,137510,20730 2010-08-06,137510,20731 2010-08-09,137510,20736 2010-08-10,137510,20737 2010-08-11,137510,20739 2010-08-12,137510,20740 2010-08-13,137510,20584 2010-08-16,137510,20679 2010-08-17,137510,21032 2010-08-18,137510,21098 2010-08-19,137510,20665 2010-08-20,137510,20648 2010-08-23,137510,20430 2010-08-24,137510,20130 2010-08-25,137510,20345 2010-08-26,137510,20187 2010-08-27,137510,20683 2010-08-30,137510,20286 2010-08-31,137510,20303 2010-09-01,137510,21004 2010-09-02,137510,21270 2010-09-03,137510,21587 2010-09-07,137510,21215 2010-09-08,137510,21365 2010-09-09,137510,21394 2010-09-10,137510,21456 2010-09-13,137510,21878 2010-09-14,137510,21841 2010-09-15,137510,21931 2010-09-16,137510,21845 2010-09-17,137510,21919 2010-09-20,137510,22377 2010-09-21,137510,22245 2010-09-22,137510,22246 2010-09-23,137510,22247 2010-09-24,137510,22249 2010-09-27,137510,22252 2010-09-28,137510,22450 2010-09-29,137510,22490 2010-09-30,137510,22477 2010-10-01,137510,22564 2010-10-04,137510,22316 2010-10-05,137510,22845 2010-10-06,137510,22697 2010-10-07,137510,22698 2010-10-08,137510,22700 2010-10-12,137510,22705 2010-10-13,137510,22706 2010-10-14,137510,22708 2010-10-15,137510,22718 2010-10-18,137510,22861 2010-10-19,137510,22415 2010-10-20,137510,22701 2010-10-21,137510,22639 2010-10-22,137510,22803 2010-10-25,137510,22935 2010-10-26,137510,22932 2010-10-27,137510,22901 2010-10-28,137510,22851 2010-10-29,137510,22952 2010-11-01,137510,22907 2010-11-02,137510,23232 2010-11-03,137510,23292 2010-11-04,137510,23797 2010-11-05,137510,23907 2010-11-08,137510,23923 2010-11-09,137510,23640 2010-11-10,137510,23872 2010-11-12,137510,23429 2010-11-15,137510,23448 2010-11-16,137510,23449 2010-11-17,137510,23451 2010-11-18,137510,23452 2010-11-19,137510,23453 2010-11-22,137510,23560 2010-11-23,137510,23290 2010-11-24,137510,23783 2010-11-26,137510,23665 2010-11-29,137510,23627 2010-11-30,137510,23475 2010-12-01,137510,23958 2010-12-02,137510,23960 2010-12-03,137510,23962 2010-12-06,137510,23966 2010-12-07,137510,23968 2010-12-08,137510,23935 2010-12-09,137510,24031 2010-12-10,137510,24259 2010-12-13,137510,24171 2010-12-14,137510,24148 2010-12-15,137510,24019 2010-12-16,137510,24260 2010-12-17,137510,24350 2010-12-20,137510,24430 2010-12-21,137510,24661 2010-12-22,137510,24707 2010-12-23,137510,24657 2010-12-27,137510,24713 2010-12-28,137510,24658 2010-12-29,137510,24741 2010-12-30,137510,24748 2010-12-31,137510,24630 2011-01-03,137510,24998 2011-01-04,137510,24736 2011-01-05,137510,24952 2011-01-06,137510,24895 2011-01-07,137510,24833 2011-01-10,137510,24939 2011-01-11,137510,25045 2011-01-12,137510,25236 2011-01-13,137510,25210 2011-01-14,137510,25390 2011-01-18,137510,25473 2011-01-19,137510,24935 2011-01-20,137510,24697 2011-01-21,137510,24606 2011-01-24,137510,24828 2011-01-25,137510,24846 2011-01-26,137510,24847 2011-01-27,137510,24849 2011-01-28,137510,24851 2011-01-31,137510,25047 2011-02-01,137510,25506 2011-02-02,137510,25441 2011-02-03,137510,25519 2011-02-04,137510,25586 2011-02-07,137510,25820 2011-02-08,137510,25956 2011-02-09,137510,25844 2011-02-10,137510,25958 2011-02-11,137510,25960 2011-02-14,137510,25967 2011-02-15,137510,25968 2011-02-16,137510,25971 2011-02-17,137510,25973 2011-02-18,137510,25975 2011-02-22,137510,25983 2011-02-23,137510,25985 2011-02-24,137510,26054 2011-02-25,137510,26609 2011-02-28,137510,26664 2011-03-01,137510,26179 2011-03-02,137510,26304 2011-03-03,137510,26842 2011-03-04,137510,26687 2011-03-07,137510,26335 2011-03-08,137510,26337 2011-03-09,137510,26339 2011-03-10,137510,26341 2011-03-11,137510,26343 2011-03-14,137510,26350 2011-03-15,137510,26352 2011-03-16,137510,26354 2011-03-17,137510,26356 2011-03-18,137510,26358 2011-03-21,137510,26365 2011-03-22,137510,26367 2011-03-23,137510,26369 2011-03-24,137510,26372 2011-03-25,137510,26566 2011-03-28,137510,26465 2011-03-29,137510,26709 2011-03-30,137510,27029 2011-03-31,137510,27115 2011-04-01,137510,27277 2011-04-04,137510,27336 2011-04-05,137510,27435 2011-04-06,137510,27437 2011-04-07,137510,27440 2011-04-08,137510,27442 2011-04-11,137510,27449 2011-04-12,137510,27451 2011-04-13,137510,27453 2011-04-14,137510,27456 2011-04-15,137510,27458 2011-04-18,137510,27465 2011-04-19,137510,27467 2011-04-20,137510,27955 2011-04-21,137510,28166 2011-04-25,137510,28175 2011-04-26,137510,28177 2011-04-27,137510,28180 2011-04-28,137510,28182 2011-04-29,137510,28187 2011-05-02,137510,28191 2011-05-03,137510,28194 2011-05-04,137510,28196 2011-05-05,137510,28198 2011-05-06,137510,28200 2011-05-09,137510,28207 2011-05-10,137510,28209 2011-05-11,137510,28211 2011-05-12,137510,28214 2011-05-13,137510,28216 2011-05-16,137510,28222 2011-05-17,137510,28101 2011-05-18,137510,28534 2011-05-19,137510,28585 2011-05-20,137510,28406 2011-05-23,137510,27941 2011-05-24,137510,27871 2011-05-25,137510,28147 2011-05-26,137510,28431 2011-05-27,137510,28634 2011-05-31,137510,28959 2011-06-01,137510,28185 2011-06-02,137510,28179 2011-06-03,137510,27801 2011-06-06,137510,27352 2011-06-07,137510,27433 2011-06-08,137510,27434 2011-06-09,137510,27436 2011-06-10,137510,27438 2011-06-13,137510,27444 2011-06-14,137510,27947 2011-06-15,137510,27489 2011-06-16,137510,27476 2011-06-17,137510,27501 2011-06-20,137510,27697 2011-06-21,137510,28283 2011-06-22,137510,28130 2011-06-23,137510,28174 2011-06-24,137510,27937 2011-06-27,137510,28129 2011-06-28,137510,28564 2011-06-29,137510,28746 2011-06-30,137510,28748 2011-07-01,137510,28750 2011-07-05,137510,28758 2011-07-06,137510,28760 2011-07-07,137510,28762 2011-07-08,137510,28764 2011-07-11,137510,28771 2011-07-12,137510,28773 2011-07-13,137510,28775 2011-07-14,137510,28777 2011-07-15,137510,28779 2011-07-18,137510,28785 2011-07-19,137510,28787 2011-07-20,137510,28789 2011-07-21,137510,28792 2011-07-22,137510,28793 2011-07-25,137510,28800 2011-07-26,137510,28802 2011-07-27,137510,28003 2011-07-28,137510,27912 2011-07-29,137510,27851 2011-08-01,137510,27716 2011-08-02,137510,27718 2011-08-03,137510,27720 2011-08-04,137510,27722 2011-08-05,137510,27723 2011-08-08,137510,27729 2011-08-09,137510,27730 2011-08-10,137510,27732 2011-08-11,137510,27734 2011-08-12,137510,27866 2011-08-15,137510,28656 2011-08-16,137510,28190 2011-08-17,137510,28089 2011-08-18,137510,26514 2011-08-19,137510,26055 2011-08-22,137510,26021 2011-08-23,137510,27122 2011-08-24,137510,27494 2011-08-25,137510,26857 2011-08-26,137510,27556 2011-08-29,137510,28722 2011-08-30,137510,28863 2011-08-31,137510,28906 2011-09-01,137510,28356 2011-09-02,137510,27458 2011-09-06,137510,27313 2011-09-07,137510,28383 2011-09-08,137510,27945 2011-09-09,137510,27163 2011-09-12,137510,27328 2011-09-13,137510,27780 2011-09-14,137510,28263 2011-09-15,137510,28639 2011-09-16,137510,28665 2011-09-19,137510,28274 2011-09-20,137510,27865 2011-09-21,137510,26926 2011-09-22,137510,26927 2011-09-23,137510,26928 2011-09-26,137510,26932 2011-09-27,137510,26934 2011-09-28,137510,25996 2011-09-29,137510,26234 2011-09-30,137510,25517 2011-10-03,137510,24258 2011-10-04,137510,25398 2011-10-05,137510,25884 2011-10-06,137510,26544 2011-10-07,137510,26545 2011-10-11,137510,26550 2011-10-12,137510,26551 2011-10-13,137510,26552 2011-10-14,137510,27053 2011-10-17,137510,26284 2011-10-18,137510,26973 2011-10-19,137510,26490 2011-10-20,137510,26579 2011-10-21,137510,27173 2011-10-24,137510,27998 2011-10-25,137510,27269 2011-10-26,137510,27675 2011-10-27,137510,28884 2011-10-28,137510,28820 2011-10-31,137510,28122 2011-11-01,137510,27199 2011-11-02,137510,27801 2011-11-03,137510,28437 2011-11-04,137510,28391 2011-11-07,137510,28350 2011-11-08,137510,28660 2011-11-09,137510,27418 2011-11-10,137510,27585 2011-11-14,137510,27916 2011-11-15,137510,28189 2011-11-16,137510,28191 2011-11-17,137510,28192 2011-11-18,137510,28193 2011-11-21,137510,28197 2011-11-22,137510,28021 2011-11-23,137510,27239 2011-11-25,137510,27061 2011-11-28,137510,28114 2011-11-29,137510,28092 2011-11-30,137510,29518 2011-12-01,137510,29363 2011-12-02,137510,29365 2011-12-05,137510,29369 2011-12-06,137510,29370 2011-12-07,137510,29372 2011-12-08,137510,28547 2011-12-09,137510,29265 2011-12-12,137510,28794 2011-12-13,137510,28264 2011-12-14,137510,27840 2011-12-15,137510,28074 2011-12-16,137510,28347 2011-12-19,137510,27839 2011-12-20,137510,28855 2011-12-21,137510,28934 2011-12-22,137510,29186 2011-12-23,137510,29333 2011-12-27,137510,29415 2011-12-28,137510,28866 2011-12-29,137510,29232 2011-12-30,137510,29119 2012-01-03,137510,29499 2012-01-04,137510,29380 2012-01-05,137510,29615 2012-01-06,137510,29601 2012-01-09,137510,29739 2012-01-10,137510,30135 2012-01-11,137510,30262 2012-01-12,137510,30394 2012-01-13,137510,30196 2012-01-17,137510,30264 2012-01-18,137510,30756 2012-01-19,137510,30936 2012-01-20,137510,30946 2012-01-23,137510,30920 2012-01-24,137510,31080 2012-01-25,137510,31451 2012-01-26,137510,31452 2012-01-27,137510,31454 2012-01-30,137510,31458 2012-01-31,137510,31450 2012-02-01,137510,32070 2012-02-02,137510,32182 2012-02-03,137510,32806 2012-02-06,137510,32771 2012-02-07,137510,32779 2012-02-08,137510,32829 2012-02-09,137510,32833 2012-02-10,137510,32473 2012-02-13,137510,32477 2012-02-14,137510,32479 2012-02-15,137510,32480 2012-02-16,137510,32481 2012-02-17,137510,32482 2012-02-21,137510,32488 2012-02-22,137510,32489 2012-02-23,137510,32490 2012-02-24,137510,32474 2012-02-27,137510,32472 2012-02-28,137510,32411 2012-02-29,137510,32107 2012-03-01,137510,32348 2012-03-02,137510,32007 2012-03-05,137510,31917 2012-03-06,137510,31283 2012-03-07,137510,31616 2012-03-08,137510,31618 2012-03-09,137510,31619 2012-03-12,137510,31623 2012-03-13,137510,31625 2012-03-14,137510,31626 2012-03-15,137510,31627 2012-03-16,137510,31629 2012-03-19,137510,31633 2012-03-20,137510,31635 2012-03-21,137510,31636 2012-03-22,137510,31637 2012-03-23,137510,31639 2012-03-26,137510,31643 2012-03-27,137510,31461 2012-03-28,137510,31282 2012-03-29,137510,31246 2012-03-30,137510,31246 2012-04-02,137510,31527 2012-04-03,137510,31455 2012-04-04,137510,30984 2012-04-05,137510,30985 2012-04-09,137510,30990 2012-04-10,137510,30992 2012-04-11,137510,30995 2012-04-12,137510,30997 2012-04-13,137510,30998 2012-04-16,137510,31003 2012-04-17,137510,31005 2012-04-18,137510,31006 2012-04-19,137510,31008 2012-04-20,137510,31103 2012-04-23,137510,30715 2012-04-24,137510,30716 2012-04-25,137510,30718 2012-04-26,137510,30719 2012-04-27,137510,30721 2012-04-30,137510,30726 2012-05-01,137510,30727 2012-05-02,137510,30729 2012-05-03,137510,30730 2012-05-04,137510,30731 2012-05-07,137510,30736 2012-05-08,137510,30737 2012-05-09,137510,30738 2012-05-10,137510,30739 2012-05-11,137510,30741 2012-05-14,137510,30745 2012-05-15,137510,30746 2012-05-16,137510,30526 2012-05-17,137510,29739 2012-05-18,137510,29400 2012-05-21,137510,30104 2012-05-22,137510,30049 2012-05-23,137510,30221 2012-05-24,137510,30285 2012-05-25,137510,30274 2012-05-29,137510,30679 2012-05-30,137510,30081 2012-05-31,137510,30018 2012-06-01,137510,29074 2012-06-04,137510,28967 2012-06-05,137510,29348 2012-06-06,137510,30049 2012-06-07,137510,29867 2012-06-08,137510,29868 2012-06-11,137510,29872 2012-06-12,137510,29873 2012-06-13,137510,29874 2012-06-14,137510,30166 2012-06-15,137510,30482 2012-06-18,137510,30645 2012-06-19,137510,31093 2012-06-20,137510,31045 2012-06-21,137510,30259 2012-06-22,137510,30541 2012-06-25,137510,30018 2012-06-26,137510,30200 2012-06-27,137510,30529 2012-06-28,137510,30528 2012-06-29,137510,31387 2012-07-02,137510,31390 2012-07-03,137510,31391 2012-07-05,137510,31393 2012-07-06,137510,31394 2012-07-09,137510,31398 2012-07-10,137510,31399 2012-07-11,137510,31400 2012-07-12,137510,31401 2012-07-13,137510,31403 2012-07-16,137510,31406 2012-07-17,137510,31407 2012-07-18,137510,31408 2012-07-19,137510,31410 2012-07-20,137510,31411 2012-07-23,137510,31414 2012-07-24,137510,31415 2012-07-25,137510,31417 2012-07-26,137510,31779 2012-07-27,137510,32471 2012-07-30,137510,32344 2012-07-31,137510,32155 2012-08-01,137510,31753 2012-08-02,137510,31754 2012-08-03,137510,31755 2012-08-06,137510,31759 2012-08-07,137510,31760 2012-08-08,137510,31761 2012-08-09,137510,31762 2012-08-10,137510,31763 2012-08-13,137510,31766 2012-08-14,137510,31695 2012-08-15,137510,31927 2012-08-16,137510,32225 2012-08-17,137510,32407 2012-08-20,137510,32313 2012-08-21,137510,32307 2012-08-22,137510,32247 2012-08-23,137510,32027 2012-08-24,137510,32142 2012-08-27,137510,32128 2012-08-28,137510,32251 2012-08-29,137510,32329 2012-08-30,137510,32063 2012-08-31,137510,32223 2012-09-04,137510,32509 2012-09-05,137510,32490 2012-09-06,137510,33129 2012-09-07,137510,33323 2012-09-10,137510,33184 2012-09-11,137510,33263 2012-09-12,137510,33405 2012-09-13,137510,33790 2012-09-14,137510,34161 2012-09-17,137510,33857 2012-09-18,137510,33732 2012-09-19,137510,33784 2012-09-20,137510,33579 2012-09-21,137510,33647 2012-09-24,137510,33650 2012-09-25,137510,33652 2012-09-26,137510,33454 2012-09-27,137510,33826 2012-09-28,137510,33698 2012-10-01,137510,33705 2012-10-02,137510,33791 2012-10-03,137510,33816 2012-10-04,137510,34062 2012-10-05,137510,34063 2012-10-09,137510,34068 2012-10-10,137510,34070 2012-10-11,137510,34071 2012-10-12,137510,33835 2012-10-15,137510,34069 2012-10-16,137510,34398 2012-10-17,137510,34639 2012-10-18,137510,34548 2012-10-19,137510,34008 2012-10-22,137510,33947 2012-10-23,137510,33696 2012-10-24,137510,33613 2012-10-25,137510,33693 2012-10-26,137510,33572 2012-10-31,137510,33779 2012-11-01,137510,34319 2012-11-02,137510,33861 2012-11-05,137510,34044 2012-11-06,137510,34330 2012-11-07,137510,33562 2012-11-08,137510,33120 2012-11-09,137510,33162 2012-11-13,137510,32958 2012-11-14,137510,32361 2012-11-15,137510,32363 2012-11-16,137510,32364 2012-11-19,137510,32367 2012-11-20,137510,32369 2012-11-21,137510,32370 2012-11-23,137510,32733 2012-11-26,137510,32749 2012-11-27,137510,32693 2012-11-28,137510,32914 2012-11-29,137510,33219 2012-11-30,137510,33245 2012-12-03,137510,33154 2012-12-04,137510,33155 2012-12-05,137510,33157 2012-12-06,137510,33158 2012-12-07,137510,33159 2012-12-10,137510,33294 2012-12-11,137510,33527 2012-12-12,137510,33422 2012-12-13,137510,33223 2012-12-14,137510,33164 2012-12-17,137510,33524 2012-12-18,137510,34005 2012-12-19,137510,33992 2012-12-20,137510,34171 2012-12-21,137510,33918 2012-12-24,137510,33836 2012-12-26,137510,33591 2012-12-27,137510,33574 2012-12-28,137510,33345 2012-12-31,137510,33964 2013-01-02,137510,34857 2013-01-03,137510,34911 2013-01-04,137510,35195 2013-01-07,137510,35096 2013-01-08,137510,35043 2013-01-09,137510,35255 2013-01-10,137510,35338 2013-01-11,137510,35351 2013-01-14,137510,35366 2013-01-15,137510,35545 2013-01-16,137510,35444 2013-01-17,137510,35722 2013-01-18,137510,35807 2013-01-22,137510,36068 2013-01-23,137510,36029 2013-01-24,137510,36168 2013-01-25,137510,36169 2013-01-28,137510,36174 2013-01-29,137510,36175 2013-01-30,137510,36177 2013-01-31,137510,36334 2013-02-01,137510,36668 2013-02-04,137510,36263 2013-02-05,137510,36577 2013-02-06,137510,36724 2013-02-07,137510,36626 2013-02-08,137510,36887 2013-02-11,137510,36833 2013-02-12,137510,36960 2013-02-13,137510,36962 2013-02-14,137510,36963 2013-02-15,137510,36965 2013-02-19,137510,36972 2013-02-20,137510,36974 2013-02-21,137510,36975 2013-02-22,137510,36977 2013-02-25,137510,36982 2013-02-26,137510,37181 2013-02-27,137510,37666 2013-02-28,137510,37700 2013-03-01,137510,37724 2013-03-04,137510,37856 2013-03-05,137510,38300 2013-03-06,137510,38401 2013-03-07,137510,38555 2013-03-08,137510,38557 2013-03-11,137510,38561 2013-03-12,137510,38563 2013-03-13,137510,38565 2013-03-14,137510,38566 2013-03-15,137510,38568 2013-03-18,137510,38573 2013-03-19,137510,38574 2013-03-20,137510,38576 2013-03-21,137510,38577 2013-03-22,137510,38579 2013-03-25,137510,38584 2013-03-26,137510,38585 2013-03-27,137510,38655 2013-03-28,137510,38817 2013-04-01,137510,38408 2013-04-02,137510,38247 2013-04-03,137510,37659 2013-04-04,137510,37660 2013-04-05,137510,37662 2013-04-08,137510,37666 2013-04-09,137510,37668 2013-04-10,137510,37669 2013-04-11,137510,37671 2013-04-12,137510,37672 2013-04-15,137510,37677 2013-04-16,137510,37679 2013-04-17,137510,37680 2013-04-18,137510,37450 2013-04-19,137510,37924 2013-04-22,137510,37929 2013-04-23,137510,37930 2013-04-24,137510,37932 2013-04-25,137510,37933 2013-04-26,137510,37935 2013-04-29,137510,37940 2013-04-30,137510,37941 2013-05-01,137510,37943 2013-05-02,137510,37944 2013-05-03,137510,37945 2013-05-06,137510,37950 2013-05-07,137510,37951 2013-05-08,137510,37953 2013-05-09,137510,37954 2013-05-10,137510,37955 2013-05-13,137510,37960 2013-05-14,137510,37961 2013-05-15,137510,37963 2013-05-16,137510,37779 2013-05-17,137510,38153 2013-05-20,137510,38189 2013-05-21,137510,38240 2013-05-22,137510,37630 2013-05-23,137510,37631 2013-05-24,137510,37556 2013-05-28,137510,37908 2013-05-29,137510,37566 2013-05-30,137510,37825 2013-05-31,137510,37437 2013-06-03,137510,37466 2013-06-04,137510,37200 2013-06-05,137510,36687 2013-06-06,137510,37125 2013-06-07,137510,37487 2013-06-10,137510,37492 2013-06-11,137510,37494 2013-06-12,137510,37496 2013-06-13,137510,37497 2013-06-14,137510,37326 2013-06-17,137510,37532 2013-06-18,137510,37887 2013-06-19,137510,37388 2013-06-20,137510,36401 2013-06-21,137510,36381 2013-06-24,137510,35941 2013-06-25,137510,36378 2013-06-26,137510,36638 2013-06-27,137510,37187 2013-06-28,137510,37119 2013-07-01,137510,37121 2013-07-02,137510,37123 2013-07-03,137510,37125 2013-07-05,137510,37129 2013-07-08,137510,37136 2013-07-09,137510,37138 2013-07-10,137510,37140 2013-07-11,137510,37142 2013-07-12,137510,37144 2013-07-15,137510,37151 2013-07-16,137510,37153 2013-07-17,137510,37156 2013-07-18,137510,37158 2013-07-19,137510,37160 2013-07-22,137510,37166 2013-07-23,137510,37168 2013-07-24,137510,37171 2013-07-25,137510,37448 2013-07-26,137510,37331 2013-07-29,137510,37140 2013-07-30,137510,37281 2013-07-31,137510,37381 2013-08-01,137510,37992 2013-08-02,137510,37994 2013-08-05,137510,38001 2013-08-06,137510,38003 2013-08-07,137510,38005 2013-08-08,137510,38007 2013-08-09,137510,38010 2013-08-12,137510,38016 2013-08-13,137510,38019 2013-08-14,137510,37834 2013-08-15,137510,37195 2013-08-16,137510,37080 2013-08-19,137510,36749 2013-08-20,137510,37226 2013-08-21,137510,37011 2013-08-22,137510,37476 2013-08-23,137510,37580 2013-08-26,137510,37608 2013-08-27,137510,36802 2013-08-28,137510,36915 2013-08-29,137510,37180 2013-08-30,137510,36732 2013-09-03,137510,36874 2013-09-04,137510,37203 2013-09-05,137510,37317 2013-09-06,137510,37376 2013-09-09,137510,37941 2013-09-10,137510,38286 2013-09-11,137510,38339 2013-09-12,137510,38161 2013-09-13,137510,38285 2013-09-16,137510,38418 2013-09-17,137510,38737 2013-09-18,137510,39124 2013-09-19,137510,39093 2013-09-20,137510,38875 2013-09-23,137510,38883 2013-09-24,137510,38885 2013-09-25,137510,38888 2013-09-26,137510,39108 2013-09-27,137510,38978 2013-09-30,137510,38919 2013-10-01,137510,39450 2013-10-02,137510,39354 2013-10-03,137510,38973 2013-10-04,137510,39273 2013-10-07,137510,39280 2013-10-08,137510,39283 2013-10-09,137510,39285 2013-10-10,137510,39288 2013-10-11,137510,39290 2013-10-15,137510,39300 2013-10-16,137510,39302 2013-10-17,137510,39305 2013-10-18,137510,39663 2013-10-21,137510,39621 2013-10-22,137510,39778 2013-10-23,137510,39558 2013-10-24,137510,39800 2013-10-25,137510,39828 2013-10-28,137510,39755 2013-10-29,137510,39866 2013-10-30,137510,39461 2013-10-31,137510,39356 2013-11-01,137510,39317 2013-11-04,137510,39645 2013-11-05,137510,39496 2013-11-06,137510,39359 2013-11-07,137510,38653 2013-11-08,137510,39244 2013-11-12,137510,39327 2013-11-13,137510,39762 2013-11-14,137510,39764 2013-11-15,137510,39767 2013-11-18,137510,39774 2013-11-19,137510,39776 2013-11-20,137510,39778 2013-11-21,137510,39781 2013-11-22,137510,39962 2013-11-25,137510,39892 2013-11-26,137510,40102 2013-11-27,137510,40269 2013-11-29,137510,40258 2013-12-02,137510,40044 2013-12-03,137510,40046 2013-12-04,137510,40049 2013-12-05,137510,40051 2013-12-06,137510,40054 2013-12-09,137510,40085 2013-12-10,137510,39921 2013-12-11,137510,39286 2013-12-12,137510,39362 2013-12-13,137510,39512 2013-12-16,137510,39845 2013-12-17,137510,39843 2013-12-18,137510,40323 2013-12-19,137510,40087 2013-12-20,137510,40637 2013-12-23,137510,40958 2013-12-24,137510,41136 2013-12-26,137510,41194 2013-12-27,137510,41163 2013-12-30,137510,41188 2013-12-31,137510,41360 2014-01-02,137510,40963 2014-01-03,137510,41094 2014-01-06,137510,40857 2014-01-07,137510,41226 2014-01-08,137510,41292 2014-01-09,137510,41308 2014-01-10,137510,41551 2014-01-13,137510,40987 2014-01-14,137510,41555 2014-01-15,137510,41773 2014-01-16,137510,41793 2014-01-17,137510,41645 2014-01-21,137510,41841 2014-01-22,137510,42060 2014-01-23,137510,41735 2014-01-24,137510,40693 2014-01-27,137510,40701 2014-01-28,137510,40704 2014-01-29,137510,40707 2014-01-30,137510,40709 2014-01-31,137510,40494 2014-02-03,137510,39259 2014-02-04,137510,39630 2014-02-05,137510,39439 2014-02-06,137510,39876 2014-02-07,137510,40354 2014-02-10,137510,40454 2014-02-11,137510,40830 2014-02-12,137510,41012 2014-02-13,137510,41014 2014-02-14,137510,41017 2014-02-18,137510,41027 2014-02-19,137510,41029 2014-02-20,137510,41032 2014-02-21,137510,41034 2014-02-24,137510,41042 2014-02-25,137510,41045 2014-02-26,137510,41224 2014-02-27,137510,41444 2014-02-28,137510,41355 2014-03-03,137510,41120 2014-03-04,137510,41965 2014-03-05,137510,41895 2014-03-06,137510,41882 2014-03-07,137510,41843 2014-03-10,137510,41851 2014-03-11,137510,41854 2014-03-12,137510,41856 2014-03-13,137510,41859 2014-03-14,137510,41861 2014-03-17,137510,41869 2014-03-18,137510,41872 2014-03-19,137510,41875 2014-03-20,137510,41877 2014-03-21,137510,41880 2014-03-24,137510,41887 2014-03-25,137510,41890 2014-03-26,137510,41892 2014-03-27,137510,41829 2014-03-28,137510,41967 2014-03-31,137510,42622 2014-04-01,137510,43151 2014-04-02,137510,43275 2014-04-03,137510,42925 2014-04-04,137510,42927 2014-04-07,137510,42936 2014-04-08,137510,42939 2014-04-09,137510,42941 2014-04-10,137510,42944 2014-04-11,137510,42947 2014-04-14,137510,42956 2014-04-15,137510,42958 2014-04-16,137510,42961 2014-04-17,137510,42964 2014-04-21,137510,43157 2014-04-22,137510,43617 2014-04-23,137510,43620 2014-04-24,137510,43622 2014-04-25,137510,43625 2014-04-28,137510,43634 2014-04-29,137510,43637 2014-04-30,137510,43640 2014-05-01,137510,43642 2014-05-02,137510,43645 2014-05-05,137510,43654 2014-05-06,137510,43657 2014-05-07,137510,43659 2014-05-08,137510,43662 2014-05-09,137510,43665 2014-05-12,137510,43673 2014-05-13,137510,43676 2014-05-14,137510,43679 2014-05-15,137510,43682 2014-05-16,137510,43874 2014-05-19,137510,44243 2014-05-20,137510,43724 2014-05-21,137510,43988 2014-05-22,137510,44290 2014-05-23,137510,44651 2014-05-27,137510,45092 2014-05-28,137510,44954 2014-05-29,137510,45157 2014-05-30,137510,45020 2014-06-02,137510,45023 2014-06-03,137510,44997 2014-06-04,137510,45206 2014-06-05,137510,45781 2014-06-06,137510,46099 2014-06-09,137510,46108 2014-06-10,137510,46111 2014-06-11,137510,46114 2014-06-12,137510,46116 2014-06-13,137510,46263 2014-06-16,137510,46346 2014-06-17,137510,46687 2014-06-18,137510,46944 2014-06-19,137510,47000 2014-06-20,137510,47149 2014-06-23,137510,47099 2014-06-24,137510,46663 2014-06-25,137510,46983 2014-06-26,137510,46938 2014-06-27,137510,47186 2014-06-30,137510,47382 2014-07-01,137510,47385 2014-07-02,137510,47388 2014-07-03,137510,47391 2014-07-07,137510,47403 2014-07-08,137510,47406 2014-07-09,137510,47409 2014-07-10,137510,47412 2014-07-11,137510,47414 2014-07-14,137510,47423 2014-07-15,137510,47426 2014-07-16,137510,47429 2014-07-17,137510,47432 2014-07-18,137510,47435 2014-07-21,137510,47444 2014-07-22,137510,47447 2014-07-23,137510,47450 2014-07-24,137510,47452 2014-07-25,137510,47115 2014-07-28,137510,46975 2014-07-29,137510,46911 2014-07-30,137510,47036 2014-07-31,137510,46065 2014-08-01,137510,45955 2014-08-04,137510,45964 2014-08-05,137510,45967 2014-08-06,137510,45970 2014-08-07,137510,45973 2014-08-08,137510,45976 2014-08-11,137510,45985 2014-08-12,137510,45988 2014-08-13,137510,45991 2014-08-14,137510,46161 2014-08-15,137510,46162 2014-08-18,137510,46735 2014-08-19,137510,46920 2014-08-20,137510,46932 2014-08-21,137510,46995 2014-08-22,137510,47003 2014-08-25,137510,47195 2014-08-26,137510,47424 2014-08-27,137510,47399 2014-08-28,137510,47254 2014-08-29,137510,47529 2014-09-02,137510,47701 2014-09-03,137510,47520 2014-09-04,137510,47337 2014-09-05,137510,47501 2014-09-08,137510,47506 2014-09-09,137510,47057 2014-09-10,137510,47236 2014-09-11,137510,47465 2014-09-12,137510,47025 2014-09-15,137510,46583 2014-09-16,137510,46833 2014-09-17,137510,46896 2014-09-18,137510,47043 2014-09-19,137510,46711 2014-09-22,137510,46719 2014-09-23,137510,46722 2014-09-24,137510,46725 2014-09-25,137510,46727 2014-09-26,137510,47117 2014-09-29,137510,47040 2014-09-30,137510,46543 2014-10-01,137510,45857 2014-10-02,137510,46085 2014-10-03,137510,46503 2014-10-06,137510,46263 2014-10-07,137510,46266 2014-10-08,137510,46269 2014-10-09,137510,46272 2014-10-10,137510,46275 2014-10-14,137510,46287 2014-10-15,137510,46290 2014-10-16,137510,46293 2014-10-17,137510,46510 2014-10-20,137510,47035 2014-10-21,137510,48050 2014-10-22,137510,47439 2014-10-23,137510,48163 2014-10-24,137510,48381 2014-10-27,137510,48268 2014-10-28,137510,49269 2014-10-29,137510,49078 2014-10-30,137510,49341 2014-10-31,137510,50028 2014-11-03,137510,50028 2014-11-04,137510,49728 2014-11-05,137510,49780 2014-11-06,137510,50101 2014-11-07,137510,50151 2014-11-10,137510,50320 2014-11-12,137510,50538 2014-11-13,137510,50275 2014-11-14,137510,50278 2014-11-17,137510,50287 2014-11-18,137510,50290 2014-11-19,137510,50293 2014-11-20,137510,50296 2014-11-21,137510,50299 2014-11-24,137510,50720 2014-11-25,137510,50722 2014-11-26,137510,50839 2014-11-28,137510,50384 2014-12-01,137510,49620 2014-12-02,137510,49628 2014-12-03,137510,49631 2014-12-04,137510,49634 2014-12-05,137510,49636 2014-12-08,137510,49105 2014-12-09,137510,49508 2014-12-10,137510,48518 2014-12-11,137510,48743 2014-12-12,137510,48111 2014-12-15,137510,47681 2014-12-16,137510,47479 2014-12-17,137510,48733 2014-12-18,137510,49577 2014-12-19,137510,49808 2014-12-22,137510,50006 2014-12-23,137510,50096 2014-12-24,137510,50227 2014-12-26,137510,50497 2014-12-29,137510,50670 2014-12-30,137510,50441 2014-12-31,137510,50061 2015-01-02,137510,49973 2015-01-05,137510,49181 2015-01-06,137510,48566 2015-01-07,137510,49149 2015-01-08,137510,49952 2015-01-09,137510,49561 2015-01-12,137510,49301 2015-01-13,137510,49317 2015-01-14,137510,49109 2015-01-15,137510,48416 2015-01-16,137510,49147 2015-01-20,137510,49008 2015-01-21,137510,49146 2015-01-22,137510,50036 2015-01-23,137510,49951 2015-01-26,137510,50493 2015-01-27,137510,50496 2015-01-28,137510,50499 2015-01-29,137510,50502 2015-01-30,137510,49737 2015-02-02,137510,50174 2015-02-03,137510,51039 2015-02-04,137510,50857 2015-02-05,137510,51522 2015-02-06,137510,51381 2015-02-09,137510,51071 2015-02-10,137510,51449 2015-02-11,137510,51457 2015-02-12,137510,51459 2015-02-13,137510,51461 2015-02-17,137510,51471 2015-02-18,137510,51473 2015-02-19,137510,51475 2015-02-20,137510,51478 2015-02-23,137510,51484 2015-02-24,137510,51487 2015-02-25,137510,51601 2015-02-26,137510,51578 2015-02-27,137510,51346 2015-03-02,137510,51716 2015-03-03,137510,51534 2015-03-04,137510,51322 2015-03-05,137510,51465 2015-03-06,137510,50806 2015-03-09,137510,50814 2015-03-10,137510,50817 2015-03-11,137510,50820 2015-03-12,137510,50822 2015-03-13,137510,50825 2015-03-16,137510,50833 2015-03-17,137510,50835 2015-03-18,137510,50838 2015-03-19,137510,50841 2015-03-20,137510,50843 2015-03-23,137510,50851 2015-03-24,137510,50854 2015-03-25,137510,50856 2015-03-26,137510,50784 2015-03-27,137510,51123 2015-03-30,137510,51768 2015-03-31,137510,51560 2015-04-01,137510,51430 2015-04-02,137510,51645 2015-04-06,137510,51954 2015-04-07,137510,51957 2015-04-08,137510,51960 2015-04-09,137510,51962 2015-04-10,137510,51965 2015-04-13,137510,51973 2015-04-14,137510,51976 2015-04-15,137510,51979 2015-04-16,137510,51981 2015-04-17,137510,51984 2015-04-20,137510,51992 2015-04-21,137510,52021 2015-04-22,137510,52136 2015-04-23,137510,52139 2015-04-24,137510,52141 2015-04-27,137510,52150 2015-04-28,137510,52152 2015-04-29,137510,52155 2015-04-30,137510,52158 2015-05-01,137510,52160 2015-05-04,137510,52169 2015-05-05,137510,52172 2015-05-06,137510,52175 2015-05-07,137510,52178 2015-05-08,137510,52180 2015-05-11,137510,52189 2015-05-12,137510,52192 2015-05-13,137510,52195 2015-05-14,137510,52197 2015-05-15,137510,52200 2015-05-18,137510,52640 2015-05-19,137510,52543 2015-05-20,137510,52589 2015-05-21,137510,52644 2015-05-22,137510,52555 2015-05-26,137510,52054 2015-05-27,137510,52537 2015-05-28,137510,52466 2015-05-29,137510,52198 2015-06-01,137510,52298 2015-06-02,137510,52359 2015-06-03,137510,52689 2015-06-04,137510,52199 2015-06-05,137510,52485 2015-06-08,137510,52493 2015-06-09,137510,52496 2015-06-10,137510,52499 2015-06-11,137510,52502 2015-06-12,137510,52296 2015-06-15,137510,52058 2015-06-16,137510,52350 2015-06-17,137510,52378 2015-06-18,137510,52927 2015-06-19,137510,52857 2015-06-22,137510,53122 2015-06-23,137510,53230 2015-06-24,137510,52696 2015-06-25,137510,52588 2015-06-26,137510,52518 2015-06-29,137510,51296 2015-06-30,137510,51299 2015-07-01,137510,51301 2015-07-02,137510,51305 2015-07-06,137510,51314 2015-07-07,137510,51321 2015-07-08,137510,51324 2015-07-09,137510,51327 2015-07-10,137510,51330 2015-07-13,137510,51340 2015-07-14,137510,51343 2015-07-15,137510,51346 2015-07-16,137510,51349 2015-07-17,137510,51353 2015-07-20,137510,51362 2015-07-21,137510,51366 2015-07-22,137510,51369 2015-07-23,137510,51372 2015-07-24,137510,51375 2015-07-27,137510,50869 2015-07-28,137510,51416 2015-07-29,137510,51780 2015-07-30,137510,51923 2015-07-31,137510,52080 2015-08-03,137510,51852 2015-08-04,137510,51855 2015-08-05,137510,51858 2015-08-06,137510,51861 2015-08-07,137510,51864 2015-08-10,137510,51873 2015-08-11,137510,51876 2015-08-12,137510,51879 2015-08-13,137510,51882 2015-08-14,137510,52164 2015-08-17,137510,52667 2015-08-18,137510,52369 2015-08-19,137510,51857 2015-08-20,137510,50543 2015-08-21,137510,49556 2015-08-24,137510,47588 2015-08-25,137510,47235 2015-08-26,137510,48439 2015-08-27,137510,49587 2015-08-28,137510,49945 2015-08-31,137510,49649 2015-09-01,137510,48335 2015-09-02,137510,49089 2015-09-03,137510,49198 2015-09-04,137510,48707 2015-09-08,137510,49807 2015-09-09,137510,49248 2015-09-10,137510,49390 2015-09-11,137510,49617 2015-09-14,137510,49424 2015-09-15,137510,49958 2015-09-16,137510,50403 2015-09-17,137510,50523 2015-09-18,137510,49787 2015-09-21,137510,49756 2015-09-22,137510,49759 2015-09-23,137510,49762 2015-09-24,137510,49765 2015-09-25,137510,49768 2015-09-28,137510,48226 2015-09-29,137510,48018 2015-09-30,137510,48813 2015-10-01,137510,48776 2015-10-02,137510,49564 2015-10-05,137510,50574 2015-10-06,137510,50253 2015-10-07,137510,50256 2015-10-08,137510,50258 2015-10-09,137510,50261 2015-10-13,137510,50272 2015-10-14,137510,50275 2015-10-15,137510,50278 2015-10-16,137510,50279 2015-10-19,137510,50337 2015-10-20,137510,50271 2015-10-21,137510,49588 2015-10-22,137510,49973 2015-10-23,137510,50377 2015-10-26,137510,50240 2015-10-27,137510,49814 2015-10-28,137510,50925 2015-10-29,137510,50548 2015-10-30,137510,50482 2015-11-02,137510,51361 2015-11-03,137510,51489 2015-11-04,137510,51440 2015-11-05,137510,51394 2015-11-06,137510,51525 2015-11-09,137510,50995 2015-11-10,137510,51126 2015-11-12,137510,49849 2015-11-13,137510,49496 2015-11-16,137510,49505 2015-11-17,137510,49507 2015-11-18,137510,49510 2015-11-19,137510,49513 2015-11-20,137510,49516 2015-11-23,137510,49669 2015-11-24,137510,49938 2015-11-25,137510,50206 2015-11-27,137510,50356 2015-11-30,137510,50144 2015-12-01,137510,50493 2015-12-02,137510,50496 2015-12-03,137510,50499 2015-12-04,137510,50502 2015-12-07,137510,50511 2015-12-08,137510,50257 2015-12-09,137510,49738 2015-12-10,137510,49910 2015-12-11,137510,48922 2015-12-14,137510,48614 2015-12-15,137510,49250 2015-12-16,137510,49978 2015-12-17,137510,49345 2015-12-18,137510,48757 2015-12-21,137510,49037 2015-12-22,137510,49442 2015-12-23,137510,50124 2015-12-24,137510,50172 2015-12-28,137510,49966 2015-12-29,137510,50448 2015-12-30,137510,50037 2015-12-31,137510,49646 2016-01-04,137510,48777 2016-01-05,137510,48817 2016-01-06,137510,48056 2016-01-07,137510,46746 2016-01-08,137510,46088 2016-01-11,137510,45821 2016-01-12,137510,45940 2016-01-13,137510,44521 2016-01-14,137510,45069 2016-01-15,137510,44248 2016-01-19,137510,43753 2016-01-20,137510,43656 2016-01-21,137510,43654 2016-01-22,137510,44736 2016-01-25,137510,43791 2016-01-26,137510,44693 2016-01-27,137510,44696 2016-01-28,137510,44699 2016-01-29,137510,46054 2016-02-01,137510,46079 2016-02-02,137510,45001 2016-02-03,137510,45194 2016-02-04,137510,45501 2016-02-05,137510,44160 2016-02-08,137510,43123 2016-02-09,137510,42873 2016-02-10,137510,42987 2016-02-11,137510,42989 2016-02-12,137510,42991 2016-02-16,137510,43000 2016-02-17,137510,43002 2016-02-18,137510,43004 2016-02-19,137510,43006 2016-02-22,137510,43013 2016-02-23,137510,43015 2016-02-24,137510,43331 2016-02-25,137510,43815 2016-02-26,137510,44095 2016-02-29,137510,43945 2016-03-01,137510,44883 2016-03-02,137510,45336 2016-03-03,137510,45810 2016-03-04,137510,46052 2016-03-07,137510,46398 2016-03-08,137510,46400 2016-03-09,137510,46402 2016-03-10,137510,46404 2016-03-11,137510,46406 2016-03-14,137510,46413 2016-03-15,137510,46415 2016-03-16,137510,46418 2016-03-17,137510,46420 2016-03-18,137510,46422 2016-03-21,137510,46428 2016-03-22,137510,46431 2016-03-23,137510,46433 2016-03-24,137510,46435 2016-03-28,137510,46477 2016-03-29,137510,47422 2016-03-30,137510,47512 2016-03-31,137510,47693 2016-04-01,137510,47878 2016-04-04,137510,47529 2016-04-05,137510,47049 2016-04-06,137510,47051 2016-04-07,137510,47053 2016-04-08,137510,47056 2016-04-11,137510,47062 2016-04-12,137510,47065 2016-04-13,137510,47067 2016-04-14,137510,47069 2016-04-15,137510,47071 2016-04-18,137510,47078 2016-04-19,137510,47080 2016-04-20,137510,47143 2016-04-21,137510,46898 2016-04-22,137510,46900 2016-04-25,137510,46907 2016-04-26,137510,46909 2016-04-27,137510,46912 2016-04-28,137510,46914 2016-04-29,137510,46918 2016-05-02,137510,46923 2016-05-03,137510,46925 2016-05-04,137510,46927 2016-05-05,137510,46929 2016-05-06,137510,46932 2016-05-09,137510,46938 2016-05-10,137510,46940 2016-05-11,137510,46943 2016-05-12,137510,46945 2016-05-13,137510,46947 2016-05-16,137510,46954 2016-05-17,137510,46427 2016-05-18,137510,46483 2016-05-19,137510,46198 2016-05-20,137510,46853 2016-05-23,137510,46784 2016-05-24,137510,47589 2016-05-25,137510,47897 2016-05-26,137510,47815 2016-05-27,137510,48178 2016-05-31,137510,48317 2016-06-01,137510,48596 2016-06-02,137510,48954 2016-06-03,137510,48688 2016-06-06,137510,49132 2016-06-07,137510,49287 2016-06-08,137510,49289 2016-06-09,137510,49292 2016-06-10,137510,49294 2016-06-13,137510,49302 2016-06-14,137510,49139 2016-06-15,137510,49253 2016-06-16,137510,49186 2016-06-17,137510,49130 2016-06-20,137510,49662 2016-06-21,137510,49605 2016-06-22,137510,49433 2016-06-23,137510,50337 2016-06-24,137510,48315 2016-06-27,137510,46839 2016-06-28,137510,47769 2016-06-29,137510,48760 2016-06-30,137510,48763 2016-07-01,137510,48765 2016-07-05,137510,48773 2016-07-06,137510,48775 2016-07-07,137510,48777 2016-07-08,137510,48779 2016-07-11,137510,48785 2016-07-12,137510,48787 2016-07-13,137510,48789 2016-07-14,137510,48791 2016-07-15,137510,48793 2016-07-18,137510,48799 2016-07-19,137510,48801 2016-07-20,137510,48803 2016-07-21,137510,48805 2016-07-22,137510,48807 2016-07-25,137510,48813 2016-07-26,137510,48815 2016-07-27,137510,48730 2016-07-28,137510,48838 2016-07-29,137510,48998 2016-08-01,137510,48903 2016-08-02,137510,48905 2016-08-03,137510,48907 2016-08-04,137510,48909 2016-08-05,137510,48911 2016-08-08,137510,48917 2016-08-09,137510,48919 2016-08-10,137510,48921 2016-08-11,137510,48923 2016-08-12,137510,48910 2016-08-15,137510,49319 2016-08-16,137510,48895 2016-08-17,137510,48785 2016-08-18,137510,49089 2016-08-19,137510,49063 2016-08-22,137510,49166 2016-08-23,137510,49446 2016-08-24,137510,49035 2016-08-25,137510,49137 2016-08-26,137510,49017 2016-08-29,137510,49307 2016-08-30,137510,49320 2016-08-31,137510,49164 2016-09-01,137510,49217 2016-09-02,137510,49672 2016-09-06,137510,49741 2016-09-07,137510,50001 2016-09-08,137510,49852 2016-09-09,137510,48411 2016-09-12,137510,49034 2016-09-13,137510,48156 2016-09-14,137510,48112 2016-09-15,137510,48654 2016-09-16,137510,48512 2016-09-19,137510,48791 2016-09-20,137510,48641 2016-09-21,137510,49263 2016-09-22,137510,49265 2016-09-23,137510,49267 2016-09-26,137510,49274 2016-09-27,137510,49276 2016-09-28,137510,49676 2016-09-29,137510,49092 2016-09-30,137510,49529 2016-10-03,137510,49330 2016-10-04,137510,49078 2016-10-05,137510,49342 2016-10-06,137510,49200 2016-10-07,137510,49202 2016-10-11,137510,49211 2016-10-12,137510,49213 2016-10-13,137510,49215 2016-10-14,137510,49101 2016-10-17,137510,49002 2016-10-18,137510,49312 2016-10-19,137510,49523 2016-10-20,137510,49380 2016-10-21,137510,49352 2016-10-24,137510,49634 2016-10-25,137510,49221 2016-10-26,137510,48903 2016-10-27,137510,48415 2016-10-28,137510,48382 2016-10-31,137510,48582 2016-11-01,137510,48123 2016-11-02,137510,47533 2016-11-03,137510,47314 2016-11-04,137510,47476 2016-11-07,137510,48515 2016-11-08,137510,48676 2016-11-09,137510,49725 2016-11-10,137510,50028 2016-11-14,137510,51331 2016-11-15,137510,51595 2016-11-16,137510,51598 2016-11-17,137510,51601 2016-11-18,137510,51604 2016-11-21,137510,51612 2016-11-22,137510,51945 2016-11-23,137510,52184 2016-11-25,137510,52397 2016-11-28,137510,51847 2016-11-29,137510,51865 2016-11-30,137510,51734 2016-12-01,137510,51384 2016-12-02,137510,51387 2016-12-05,137510,51397 2016-12-06,137510,51400 2016-12-07,137510,51404 2016-12-08,137510,51959 2016-12-09,137510,51942 2016-12-12,137510,51508 2016-12-13,137510,51613 2016-12-14,137510,51009 2016-12-15,137510,51273 2016-12-16,137510,51232 2016-12-19,137510,51454 2016-12-20,137510,51794 2016-12-21,137510,51558 2016-12-22,137510,51186 2016-12-23,137510,51437 2016-12-27,137510,51631 2016-12-28,137510,51088 2016-12-29,137510,51154 2016-12-30,137510,50968 2017-01-03,137510,51335 2017-01-04,137510,52183 2017-01-05,137510,51817 2017-01-06,137510,51802 2017-01-09,137510,51522 2017-01-10,137510,51881 2017-01-11,137510,51992 2017-01-12,137510,51717 2017-01-13,137510,52053 2017-01-17,137510,51535 2017-01-18,137510,51787 2017-01-19,137510,51448 2017-01-20,137510,51623 2017-01-23,137510,51512 2017-01-24,137510,52219 2017-01-25,137510,52669 2017-01-26,137510,52673 2017-01-27,137510,52676 2017-01-30,137510,52687 2017-01-31,137510,52988 2017-02-01,137510,52917 2017-02-02,137510,52900 2017-02-03,137510,53553 2017-02-06,137510,53287 2017-02-07,137510,53126 2017-02-08,137510,53146 2017-02-09,137510,53733 2017-02-10,137510,54031 2017-02-13,137510,54042 2017-02-14,137510,54046 2017-02-15,137510,54049 2017-02-16,137510,54053 2017-02-17,137510,54056 2017-02-21,137510,54070 2017-02-22,137510,54074 2017-02-23,137510,54078 2017-02-24,137510,54136 2017-02-27,137510,54547 2017-02-28,137510,53927 2017-03-01,137510,54742 2017-03-02,137510,54136 2017-03-03,137510,54175 2017-03-06,137510,53835 2017-03-07,137510,53514 2017-03-08,137510,53518 2017-03-09,137510,53521 2017-03-10,137510,53525 2017-03-13,137510,53535 2017-03-14,137510,53539 2017-03-15,137510,53542 2017-03-16,137510,53546 2017-03-17,137510,53549 2017-03-20,137510,53560 2017-03-21,137510,53563 2017-03-22,137510,53567 2017-03-23,137510,53570 2017-03-24,137510,53574 2017-03-27,137510,53630 2017-03-28,137510,54038 2017-03-29,137510,54246 2017-03-30,137510,54534 2017-03-31,137510,54624 2017-04-03,137510,54168 2017-04-04,137510,54146 2017-04-05,137510,53653 2017-04-06,137510,53657 2017-04-07,137510,53660 2017-04-10,137510,53671 2017-04-11,137510,53674 2017-04-12,137510,53678 2017-04-13,137510,53681 2017-04-17,137510,53695 2017-04-18,137510,53699 2017-04-19,137510,53702 2017-04-20,137510,53706 2017-04-21,137510,53555 2017-04-24,137510,54158 2017-04-25,137510,54162 2017-04-26,137510,54165 2017-04-27,137510,54169 2017-04-28,137510,54179 2017-05-01,137510,54183 2017-05-02,137510,54186 2017-05-03,137510,54189 2017-05-04,137510,54193 2017-05-05,137510,54196 2017-05-08,137510,54206 2017-05-09,137510,54209 2017-05-10,137510,54213 2017-05-11,137510,54216 2017-05-12,137510,54219 2017-05-15,137510,54229 2017-05-16,137510,54197 2017-05-17,137510,52987 2017-05-18,137510,53184 2017-05-19,137510,53565 2017-05-22,137510,53927 2017-05-23,137510,54014 2017-05-24,137510,54152 2017-05-25,137510,54228 2017-05-26,137510,54204 2017-05-30,137510,53893 2017-05-31,137510,53930 2017-06-01,137510,54822 2017-06-02,137510,55064 2017-06-05,137510,54790 2017-06-06,137510,54630 2017-06-07,137510,54655 2017-06-08,137510,54659 2017-06-09,137510,54662 2017-06-12,137510,54672 2017-06-13,137510,54676 2017-06-14,137510,54453 2017-06-15,137510,54203 2017-06-16,137510,54128 2017-06-19,137510,54554 2017-06-20,137510,54027 2017-06-21,137510,53882 2017-06-22,137510,54026 2017-06-23,137510,54394 2017-06-26,137510,54524 2017-06-27,137510,53996 2017-06-28,137510,54719 2017-06-29,137510,54315 2017-06-30,137510,54318 2017-07-03,137510,54328 2017-07-05,137510,54335 2017-07-06,137510,54338 2017-07-07,137510,54342 2017-07-10,137510,54352 2017-07-11,137510,54355 2017-07-12,137510,54359 2017-07-13,137510,54362 2017-07-14,137510,54365 2017-07-17,137510,54375 2017-07-18,137510,54379 2017-07-19,137510,54382 2017-07-20,137510,54386 2017-07-21,137510,54389 2017-07-24,137510,54399 2017-07-25,137510,54402 2017-07-26,137510,54406 2017-07-27,137510,54110 2017-07-28,137510,53999 2017-07-31,137510,53901 2017-08-01,137510,54014 2017-08-02,137510,54017 2017-08-03,137510,54021 2017-08-04,137510,54024 2017-08-07,137510,54034 2017-08-08,137510,54037 2017-08-09,137510,54041 2017-08-10,137510,54044 2017-08-11,137510,54048 2017-08-14,137510,54720 2017-08-15,137510,54424 2017-08-16,137510,54556 2017-08-17,137510,53642 2017-08-18,137510,53580 2017-08-21,137510,53581 2017-08-22,137510,54132 2017-08-23,137510,54073 2017-08-24,137510,54163 2017-08-25,137510,54303 2017-08-28,137510,54347 2017-08-29,137510,54345 2017-08-30,137510,54735 2017-08-31,137510,55299 2017-09-01,137510,55580 2017-09-05,137510,54999 2017-09-06,137510,55073 2017-09-07,137510,54907 2017-09-08,137510,54957 2017-09-11,137510,55572 2017-09-12,137510,55901 2017-09-13,137510,55924 2017-09-14,137510,55882 2017-09-15,137510,56096 2017-09-18,137510,56411 2017-09-19,137510,56375 2017-09-20,137510,56579 2017-09-21,137510,56466 2017-09-22,137510,56469 2017-09-25,137510,56479 2017-09-26,137510,56482 2017-09-27,137510,57145 2017-09-28,137510,57271 2017-09-29,137510,57421 2017-10-02,137510,57956 2017-10-03,137510,58098 2017-10-04,137510,58076 2017-10-05,137510,58274 2017-10-06,137510,58277 2017-10-10,137510,58292 2017-10-11,137510,58295 2017-10-12,137510,58299 2017-10-13,137510,58257 2017-10-16,137510,58276 2017-10-17,137510,58152 2017-10-18,137510,58299 2017-10-19,137510,58254 2017-10-20,137510,58562 2017-10-23,137510,58169 2017-10-24,137510,58288 2017-10-25,137510,57948 2017-10-26,137510,58153 2017-10-27,137510,58521 2017-10-30,137510,58058 2017-10-31,137510,58446 2017-11-01,137510,58237 2017-11-02,137510,58288 2017-11-03,137510,58372 2017-11-06,137510,58544 2017-11-07,137510,58047 2017-11-08,137510,58143 2017-11-09,137510,57858 2017-11-10,137510,57918 2017-11-13,137510,57949 2017-11-14,137510,57800 2017-11-15,137510,57804 2017-11-16,137510,57808 2017-11-17,137510,57811 2017-11-20,137510,57823 2017-11-21,137510,57827 2017-11-22,137510,57804 2017-11-24,137510,57908 2017-11-27,137510,57680 2017-11-28,137510,58357 2017-11-29,137510,58433 2017-11-30,137510,58655 2017-12-01,137510,58503 2017-12-04,137510,58515 2017-12-05,137510,58518 2017-12-06,137510,58522 2017-12-07,137510,58526 2017-12-08,137510,58722 2017-12-11,137510,58737 2017-12-12,137510,58609 2017-12-13,137510,58710 2017-12-14,137510,58233 2017-12-15,137510,58907 2017-12-18,137510,59531 2017-12-19,137510,59190 2017-12-20,137510,59283 2017-12-21,137510,59524 2017-12-22,137510,59498 2017-12-26,137510,59544 2017-12-27,137510,59564 2017-12-28,137510,59793 2017-12-29,137510,59394 2018-01-02,137510,59884 2018-01-03,137510,60083 2018-01-04,137510,60182 2018-01-05,137510,60408 2018-01-08,137510,60585 2018-01-09,137510,60547 2018-01-10,137510,60458 2018-01-11,137510,61345 2018-01-12,137510,61523 2018-01-16,137510,60923 2018-01-17,137510,61433 2018-01-18,137510,61174 2018-01-19,137510,61862 2018-01-22,137510,62282 2018-01-23,137510,62512 2018-01-24,137510,62234 2018-01-25,137510,62238 2018-01-26,137510,62242 2018-01-29,137510,62254 2018-01-30,137510,62259 2018-01-31,137510,62111 2018-02-01,137510,62226 2018-02-02,137510,61030 2018-02-05,137510,58909 2018-02-06,137510,59488 2018-02-07,137510,59500 2018-02-08,137510,57579 2018-02-09,137510,58122 2018-02-12,137510,58757 2018-02-13,137510,58761 2018-02-14,137510,58766 2018-02-15,137510,58770 2018-02-16,137510,58774 2018-02-20,137510,58792 2018-02-21,137510,58797 2018-02-22,137510,58801 2018-02-23,137510,58805 2018-02-26,137510,59148 2018-02-27,137510,58341 2018-02-28,137510,57688 2018-03-01,137510,57426 2018-03-02,137510,58188 2018-03-05,137510,58784 2018-03-06,137510,59313 2018-03-07,137510,59631 2018-03-08,137510,59636 2018-03-09,137510,59641 2018-03-12,137510,59655 2018-03-13,137510,59659 2018-03-14,137510,59664 2018-03-15,137510,59669 2018-03-16,137510,59673 2018-03-19,137510,59688 2018-03-20,137510,59692 2018-03-21,137510,59697 2018-03-22,137510,59702 2018-03-23,137510,59706 2018-03-26,137510,59721 2018-03-27,137510,58606 2018-03-28,137510,58530 2018-03-29,137510,59247 2018-04-02,137510,57855 2018-04-03,137510,58538 2018-04-04,137510,59194 2018-04-05,137510,59199 2018-04-06,137510,59203 2018-04-09,137510,59217 2018-04-10,137510,59221 2018-04-11,137510,59226 2018-04-12,137510,59230 2018-04-13,137510,59234 2018-04-16,137510,59248 2018-04-17,137510,59252 2018-04-18,137510,59257 2018-04-19,137510,58928 2018-04-20,137510,58586 2018-04-23,137510,58599 2018-04-24,137510,58603 2018-04-25,137510,58608 2018-04-26,137510,58612 2018-04-27,137510,58616 2018-04-30,137510,58630 2018-05-01,137510,58634 2018-05-02,137510,58639 2018-05-03,137510,58643 2018-05-04,137510,58648 2018-05-07,137510,58662 2018-05-08,137510,58667 2018-05-09,137510,58671 2018-05-10,137510,58675 2018-05-11,137510,58680 2018-05-14,137510,58694 2018-05-15,137510,58699 2018-05-16,137510,59126 2018-05-17,137510,59338 2018-05-18,137510,59360 2018-05-21,137510,59776 2018-05-22,137510,59368 2018-05-23,137510,59463 2018-05-24,137510,59482 2018-05-25,137510,59423 2018-05-29,137510,59224 2018-05-30,137510,60028 2018-05-31,137510,59564 2018-06-01,137510,60072 2018-06-04,137510,60410 2018-06-05,137510,60690 2018-06-06,137510,61198 2018-06-07,137510,61003 2018-06-08,137510,61008 2018-06-11,137510,61022 2018-06-12,137510,61027 2018-06-13,137510,61032 2018-06-14,137510,61302 2018-06-15,137510,61276 2018-06-18,137510,61514 2018-06-19,137510,61377 2018-06-20,137510,61794 2018-06-21,137510,61164 2018-06-22,137510,61152 2018-06-25,137510,60112 2018-06-26,137510,60387 2018-06-27,137510,59508 2018-06-28,137510,59802 2018-06-29,137510,59813 2018-07-02,137510,59822 2018-07-03,137510,59827 2018-07-05,137510,59837 2018-07-06,137510,59841 2018-07-09,137510,59855 2018-07-10,137510,59860 2018-07-11,137510,59865 2018-07-12,137510,59870 2018-07-13,137510,59874 2018-07-16,137510,59888 2018-07-17,137510,59893 2018-07-18,137510,59898 2018-07-19,137510,59903 2018-07-20,137510,59907 2018-07-23,137510,59922 2018-07-24,137510,59926 2018-07-25,137510,59931 2018-07-26,137510,60203 2018-07-27,137510,59296 2018-07-30,137510,58797 2018-07-31,137510,59380 2018-08-01,137510,59352 2018-08-02,137510,59357 2018-08-03,137510,59362 2018-08-06,137510,59376 2018-08-07,137510,59381 2018-08-08,137510,59386 2018-08-09,137510,59391 2018-08-10,137510,59396 2018-08-13,137510,59411 2018-08-14,137510,59929 2018-08-15,137510,59239 2018-08-16,137510,59729 2018-08-17,137510,59959 2018-08-20,137510,60178 2018-08-21,137510,60725 2018-08-22,137510,60847 2018-08-23,137510,60655 2018-08-24,137510,61041 2018-08-27,137510,61298 2018-08-28,137510,61346 2018-08-29,137510,61570 2018-08-30,137510,61375 2018-08-31,137510,61590 2018-09-04,137510,61461 2018-09-05,137510,61127 2018-09-06,137510,60794 2018-09-07,137510,60681 2018-09-10,137510,60904 2018-09-11,137510,61012 2018-09-12,137510,60996 2018-09-13,137510,61087 2018-09-14,137510,61316 2018-09-17,137510,60640 2018-09-18,137510,60907 2018-09-19,137510,60647 2018-09-20,137510,61145 2018-09-21,137510,60943 2018-09-24,137510,60957 2018-09-25,137510,60962 2018-09-26,137510,60464 2018-09-27,137510,60509 2018-09-28,137510,60649 2018-10-01,137510,60124 2018-10-02,137510,59684 2018-10-03,137510,60053 2018-10-04,137510,59209 2018-10-05,137510,59214 2018-10-09,137510,59233 2018-10-10,137510,59238 2018-10-11,137510,59243 2018-10-12,137510,59626 2018-10-15,137510,59773 2018-10-16,137510,61314 2018-10-17,137510,61091 2018-10-18,137510,60051 2018-10-19,137510,59448 2018-10-22,137510,59249 2018-10-23,137510,58806 2018-10-24,137510,56689 2018-10-25,137510,57807 2018-10-26,137510,57084 2018-10-29,137510,56711 2018-10-30,137510,57771 2018-10-31,137510,58347 2018-11-01,137510,59580 2018-11-02,137510,59514 2018-11-05,137510,59503 2018-11-06,137510,59773 2018-11-07,137510,60794 2018-11-08,137510,60494 2018-11-09,137510,59614 2018-11-13,137510,58434 2018-11-14,137510,57976 2018-11-15,137510,57981 2018-11-16,137510,57986 2018-11-19,137510,58001 2018-11-20,137510,58006 2018-11-21,137510,58011 2018-11-23,137510,57996 2018-11-26,137510,58855 2018-11-27,137510,58345 2018-11-28,137510,59757 2018-11-29,137510,59657 2018-11-30,137510,60073 2018-12-03,137510,60741 2018-12-04,137510,60746 2018-12-06,137510,60756 2018-12-07,137510,60760 2018-12-10,137510,60776 2018-12-11,137510,60605 2018-12-12,137510,61134 2018-12-13,137510,60405 2018-12-14,137510,59558 2018-12-17,137510,58091 2018-12-18,137510,58077 2018-12-19,137510,57083 2018-12-20,137510,56089 2018-12-21,137510,54778 2018-12-24,137510,53593 2018-12-26,137510,56273 2018-12-27,137510,56508 2018-12-28,137510,56697 2018-12-31,137510,57226 2019-01-02,137510,57225 2019-01-03,137510,56238 2019-01-04,137510,58273 2019-01-07,137510,59269 2019-01-08,137510,60143 2019-01-09,137510,60677 2019-01-10,137510,61029 2019-01-11,137510,61100 2019-01-14,137510,60616 2019-01-15,137510,61150 2019-01-16,137510,61569 2019-01-17,137510,62101 2019-01-18,137510,62815 2019-01-22,137510,61822 2019-01-23,137510,61695 2019-01-24,137510,62138 2019-01-25,137510,62142 2019-01-28,137510,62156 2019-01-29,137510,62161 2019-01-30,137510,62166 2019-01-31,137510,62710 2019-02-01,137510,63002 2019-02-04,137510,63587 2019-02-05,137510,63803 2019-02-06,137510,63685 2019-02-07,137510,63265 2019-02-08,137510,63343 2019-02-11,137510,63709 2019-02-12,137510,64479 2019-02-13,137510,64484 2019-02-14,137510,64488 2019-02-15,137510,64493 2019-02-19,137510,64511 2019-02-20,137510,64516 2019-02-21,137510,64520 2019-02-22,137510,64525 2019-02-25,137510,64539 2019-02-26,137510,64175 2019-02-27,137510,64461 2019-02-28,137510,64224 2019-03-01,137510,64664 2019-03-04,137510,64116 2019-03-05,137510,63890 2019-03-06,137510,62915 2019-03-07,137510,62445 2019-03-08,137510,62449 2019-03-11,137510,62464 2019-03-12,137510,62468 2019-03-13,137510,62473 2019-03-14,137510,62478 2019-03-15,137510,62482 2019-03-18,137510,62497 2019-03-19,137510,62502 2019-03-20,137510,62506 2019-03-21,137510,62511 2019-03-22,137510,62516 2019-03-25,137510,62530 2019-03-26,137510,62535 2019-03-27,137510,62245 2019-03-28,137510,62783 2019-03-29,137510,63068 2019-04-01,137510,63818 2019-04-02,137510,63751 2019-04-03,137510,64082 2019-04-04,137510,64087 2019-04-05,137510,64091 2019-04-08,137510,64104 2019-04-09,137510,64108 2019-04-10,137510,64113 2019-04-11,137510,64117 2019-04-12,137510,64122 2019-04-15,137510,64135 2019-04-16,137510,64139 2019-04-17,137510,64144 2019-04-18,137510,64170 2019-04-22,137510,64055 2019-04-23,137510,64059 2019-04-24,137510,64063 2019-04-25,137510,64068 2019-04-26,137510,64072 2019-04-29,137510,64086 2019-04-30,137510,64090 2019-05-01,137510,64094 2019-05-02,137510,64099 2019-05-03,137510,64103 2019-05-06,137510,64116 2019-05-07,137510,64120 2019-05-08,137510,64125 2019-05-09,137510,64129 2019-05-10,137510,64134 2019-05-13,137510,64147 2019-05-14,137510,64151 2019-05-15,137510,64156 2019-05-16,137510,64693 2019-05-17,137510,63936 2019-05-20,137510,63412 2019-05-21,137510,64229 2019-05-22,137510,63785 2019-05-23,137510,62649 2019-05-24,137510,63027 2019-05-28,137510,62597 2019-05-29,137510,62105 2019-05-30,137510,62033 2019-05-31,137510,61372 2019-06-03,137510,61383 2019-06-04,137510,62965 2019-06-05,137510,63177 2019-06-06,137510,63239 2019-06-07,137510,63702 2019-06-10,137510,63714 2019-06-11,137510,63718 2019-06-12,137510,63722 2019-06-13,137510,63726 2019-06-14,137510,63273 2019-06-17,137510,63541 2019-06-18,137510,64242 2019-06-19,137510,64528 2019-06-20,137510,64903 2019-06-21,137510,64425 2019-06-24,137510,63784 2019-06-25,137510,63270 2019-06-26,137510,63130 2019-06-27,137510,64099 2019-06-28,137510,64856 2019-07-01,137510,64860 2019-07-02,137510,64864 2019-07-03,137510,64868 2019-07-05,137510,64876 2019-07-08,137510,64887 2019-07-09,137510,64891 2019-07-10,137510,64894 2019-07-11,137510,64898 2019-07-12,137510,64902 2019-07-15,137510,64913 2019-07-16,137510,64917 2019-07-17,137510,64921 2019-07-18,137510,64925 2019-07-19,137510,64929 2019-07-22,137510,64940 2019-07-23,137510,64944 2019-07-24,137510,64948 2019-07-25,137510,64310 2019-07-26,137510,64951 2019-07-29,137510,64541 2019-07-30,137510,64898 2019-07-31,137510,64353 2019-08-01,137510,63446 2019-08-02,137510,63450 2019-08-05,137510,63461 2019-08-06,137510,63464 2019-08-07,137510,63468 2019-08-08,137510,63472 2019-08-09,137510,63475 2019-08-12,137510,63487 2019-08-13,137510,63490 2019-08-14,137510,61684 2019-08-15,137510,61577 2019-08-16,137510,62765 2019-08-19,137510,63337 2019-08-20,137510,62945 2019-08-21,137510,63472 2019-08-22,137510,63391 2019-08-23,137510,61746 2019-08-26,137510,62274 2019-08-27,137510,61662 2019-08-28,137510,62121 2019-08-29,137510,63058 2019-08-30,137510,63053 2019-09-03,137510,62304 2019-09-04,137510,62942 2019-09-05,137510,63859 2019-09-06,137510,63717 2019-09-09,137510,63924 2019-09-10,137510,64265 2019-09-11,137510,65202 2019-09-12,137510,65219 2019-09-13,137510,65169 2019-09-16,137510,65468 2019-09-17,137510,65460 2019-09-18,137510,65176 2019-09-19,137510,65058 2019-09-20,137510,64880 2019-09-23,137510,64889 2019-09-24,137510,64891 2019-09-25,137510,64894 2019-09-26,137510,64429 2019-09-27,137510,63821 2019-09-30,137510,64087 2019-10-01,137510,63006 2019-10-02,137510,62278 2019-10-03,137510,62759 2019-10-04,137510,63414 2019-10-07,137510,63423 2019-10-08,137510,63426 2019-10-09,137510,63429 2019-10-10,137510,63432 2019-10-11,137510,63435 2019-10-15,137510,63447 2019-10-16,137510,63450 2019-10-17,137510,63453 2019-10-18,137510,63169 2019-10-21,137510,63638 2019-10-22,137510,63408 2019-10-23,137510,63512 2019-10-24,137510,63790 2019-10-25,137510,64192 2019-10-28,137510,64612 2019-10-29,137510,64659 2019-10-30,137510,64663 2019-10-31,137510,64222 2019-11-01,137510,65149 2019-11-04,137510,65385 2019-11-05,137510,65366 2019-11-06,137510,65086 2019-11-07,137510,65268 2019-11-08,137510,65535 2019-11-12,137510,65567 2019-11-13,137510,65482 2019-11-14,137510,65485 2019-11-15,137510,65488 2019-11-18,137510,65498 2019-11-19,137510,65501 2019-11-20,137510,65504 2019-11-21,137510,65507 2019-11-22,137510,65674 2019-11-25,137510,66684 2019-11-26,137510,66890 2019-11-27,137510,67273 2019-11-29,137510,66836 2019-12-02,137510,66111 2019-12-03,137510,66114 2019-12-04,137510,66117 2019-12-05,137510,66121 2019-12-06,137510,66124 2019-12-09,137510,65897 2019-12-10,137510,65861 2019-12-11,137510,65885 2019-12-12,137510,66323 2019-12-13,137510,66164 2019-12-16,137510,66708 2019-12-17,137510,66844 2019-12-18,137510,66961 2019-12-19,137510,67288 2019-12-20,137510,67592 2019-12-23,137510,67628 2019-12-24,137510,67735 2019-12-26,137510,67860 2019-12-27,137510,67634 2019-12-30,137510,67375 2019-12-31,137510,67585 2020-01-02,137510,67773 2020-01-03,137510,67621 2020-01-06,137510,67770 2020-01-07,137510,67667 2020-01-08,137510,67907 2020-01-09,137510,68121 2020-01-10,137510,67932 2020-01-13,137510,68538 2020-01-14,137510,68745 2020-01-15,137510,68896 2020-01-16,137510,69665 2020-01-17,137510,69525 2020-01-21,137510,69241 2020-01-22,137510,69322 2020-01-23,137510,69386 2020-01-24,137510,68624 2020-01-27,137510,68636 2020-01-28,137510,68639 2020-01-29,137510,68643 2020-01-30,137510,68646 2020-01-31,137510,67455 2020-02-03,137510,68342 2020-02-04,137510,69571 2020-02-05,137510,69872 2020-02-06,137510,69768 2020-02-07,137510,69166 2020-02-10,137510,69676 2020-02-11,137510,70136 2020-02-12,137510,70564 2020-02-13,137510,70567 2020-02-14,137510,70570 2020-02-18,137510,70582 2020-02-19,137510,70585 2020-02-20,137510,70588 2020-02-21,137510,70591 2020-02-24,137510,70600 2020-02-25,137510,70603 2020-02-26,137510,69638 2020-02-27,137510,66963 2020-02-28,137510,66167 2020-03-02,137510,68167 2020-03-03,137510,66721 2020-03-04,137510,68778 2020-03-05,137510,66526 2020-03-06,137510,65049 2020-03-09,137510,65055 2020-03-10,137510,65057 2020-03-11,137510,65060 2020-03-12,137510,65062 2020-03-13,137510,65064 2020-03-16,137510,65070 2020-03-17,137510,65072 2020-03-18,137510,65075 2020-03-19,137510,65077 2020-03-20,137510,65079 2020-03-23,137510,65085 2020-03-24,137510,65088 2020-03-25,137510,65090 2020-03-26,137510,68980 2020-03-27,137510,66668 2020-03-30,137510,68004 2020-03-31,137510,67285 2020-04-01,137510,63200 2020-04-02,137510,63727 2020-04-03,137510,61988 2020-04-06,137510,61992 2020-04-07,137510,61993 2020-04-08,137510,61995 2020-04-09,137510,61996 2020-04-13,137510,62002 2020-04-14,137510,62003 2020-04-15,137510,62005 2020-04-16,137510,62006 2020-04-17,137510,62008 2020-04-20,137510,62012 2020-04-21,137510,60141 2020-04-22,137510,61274 2020-04-23,137510,61275 2020-04-24,137510,61277 2020-04-27,137510,61281 2020-04-28,137510,61282 2020-04-29,137510,61284 2020-04-30,137510,61285 2020-05-01,137510,61286 2020-05-04,137510,61290 2020-05-05,137510,61291 2020-05-06,137510,61292 2020-05-07,137510,61294 2020-05-08,137510,61295 2020-05-11,137510,61299 2020-05-12,137510,61300 2020-05-13,137510,61301 2020-05-14,137510,61302 2020-05-15,137510,61303 2020-05-18,137510,64339 2020-05-19,137510,63587 2020-05-20,137510,65096 2020-05-21,137510,65120 2020-05-22,137510,65529 2020-05-26,137510,67074 2020-05-27,137510,68552 2020-05-28,137510,67635 2020-05-29,137510,67862 2020-06-01,137510,68803 2020-06-02,137510,69423 2020-06-03,137510,71006 2020-06-04,137510,70803 2020-06-05,137510,72779 2020-06-08,137510,72783 2020-06-09,137510,72785 2020-06-10,137510,72787 2020-06-11,137510,72788 2020-06-12,137510,74209 2020-06-15,137510,75759 2020-06-16,137510,77237 2020-06-17,137510,76490 2020-06-18,137510,76644 2020-06-19,137510,76335 2020-06-22,137510,76821 2020-06-23,137510,77001 2020-06-24,137510,74512 2020-06-25,137510,75713 2020-06-26,137510,73986 2020-06-29,137510,75488 2020-06-30,137510,75489 2020-07-01,137510,75491 2020-07-02,137510,75492 2020-07-06,137510,75498 2020-07-07,137510,75500 2020-07-08,137510,75501 2020-07-09,137510,75502 2020-07-10,137510,75504 2020-07-13,137510,75508 2020-07-14,137510,75510 2020-07-15,137510,75512 2020-07-16,137510,75513 2020-07-17,137510,75514 2020-07-20,137510,75519 2020-07-21,137510,75520 2020-07-22,137510,75522 2020-07-23,137510,75523 2020-07-24,137510,75524 2020-07-27,137510,76614 2020-07-28,137510,75798 2020-07-29,137510,77401 2020-07-30,137510,77256 2020-07-31,137510,76802 2020-08-03,137510,78021 2020-08-04,137510,78022 2020-08-05,137510,78023 2020-08-06,137510,78024 2020-08-07,137510,78025 2020-08-10,137510,78029 2020-08-11,137510,78030 2020-08-12,137510,78032 2020-08-13,137510,78033 2020-08-14,137510,77923 2020-08-17,137510,78783 2020-08-18,137510,78474 2020-08-19,137510,78182 2020-08-20,137510,78290 2020-08-21,137510,78051 2020-08-24,137510,78622 2020-08-25,137510,78829 2020-08-26,137510,79171 2020-08-27,137510,79550 2020-08-28,137510,80116 2020-08-31,137510,80225 2020-09-01,137510,80975 2020-09-02,137510,81393 2020-09-03,137510,78312 2020-09-04,137510,77615 2020-09-08,137510,75003 2020-09-09,137510,76478 2020-09-10,137510,75648 2020-09-11,137510,75319 2020-09-14,137510,77576 2020-09-15,137510,78169 2020-09-16,137510,78406 2020-09-17,137510,77675 2020-09-18,137510,77466 2020-09-21,137510,76292 2020-09-22,137510,76293 2020-09-23,137510,76294 2020-09-24,137510,76296 2020-09-25,137510,76297 2020-09-28,137510,77916 2020-09-29,137510,77658 2020-09-30,137510,78043 2020-10-01,137510,79533 2020-10-02,137510,79398 2020-10-05,137510,81214 2020-10-06,137510,80784 2020-10-07,137510,80786 2020-10-08,137510,80787 2020-10-09,137510,80789 2020-10-13,137510,80796 2020-10-14,137510,80797 2020-10-15,137510,80799 2020-10-16,137510,80495 2020-10-19,137510,79654 2020-10-20,137510,79586 2020-10-21,137510,78912 2020-10-22,137510,79848 2020-10-23,137510,80316 2020-10-26,137510,78720 2020-10-27,137510,78300 2020-10-28,137510,76143 2020-10-29,137510,76828 2020-10-30,137510,75305 2020-11-02,137510,76320 2020-11-03,137510,78271 2020-11-04,137510,79523 2020-11-05,137510,81640 2020-11-06,137510,81488 2020-11-09,137510,82065 2020-11-10,137510,82294 2020-11-12,137510,82184 2020-11-13,137510,83332 2020-11-16,137510,83338 2020-11-17,137510,83340 2020-11-18,137510,83342 2020-11-19,137510,83344 2020-11-20,137510,83346 2020-11-23,137510,84830 2020-11-24,137510,85983 2020-11-25,137510,86276 2020-11-27,137510,87039 2020-11-30,137510,86087 2020-12-01,137510,86598 2020-12-02,137510,86600 2020-12-03,137510,86601 2020-12-04,137510,86603 2020-12-07,137510,86610 2020-12-08,137510,87451 2020-12-09,137510,86090 2020-12-10,137510,87274 2020-12-11,137510,86901 2020-12-14,137510,87148 2020-12-15,137510,88579 2020-12-16,137510,88492 2020-12-17,137510,89904 2020-12-18,137510,90118 2020-12-21,137510,90255 2020-12-22,137510,91219 2020-12-23,137510,91431 2020-12-24,137510,91253 2020-12-28,137510,90314 2020-12-29,137510,89228 2020-12-30,137510,90015 2020-12-31,137510,89710 2021-01-04,137510,88448 2021-01-05,137510,89734 2021-01-06,137510,91644 2021-01-07,137510,93715 2021-01-08,137510,93774 2021-01-11,137510,93775 2021-01-12,137510,95187 2021-01-13,137510,94704 2021-01-14,137510,95656 2021-01-15,137510,94541 2021-01-19,137510,95554 2021-01-20,137510,96304 2021-01-21,137510,95716 2021-01-22,137510,96241 2021-01-25,137510,96088 2021-01-26,137510,95041 2021-01-27,137510,95043 2021-01-28,137510,95045 2021-01-29,137510,93650 2021-02-01,137510,95761 2021-02-02,137510,97467 2021-02-03,137510,97706 2021-02-04,137510,99390 2021-02-05,137510,100690 2021-02-08,137510,102518 2021-02-09,137510,103012 2021-02-10,137510,102920 2021-02-11,137510,102923 2021-02-12,137510,102926 2021-02-16,137510,102939 2021-02-17,137510,102942 2021-02-18,137510,102945 2021-02-19,137510,102948 2021-02-22,137510,102958 2021-02-23,137510,102961 2021-02-24,137510,104319 2021-02-25,137510,100542 2021-02-26,137510,100910 2021-03-01,137510,104037 2021-03-02,137510,102265 2021-03-03,137510,100088 2021-03-04,137510,97247 2021-03-05,137510,98770 2021-03-08,137510,98782 2021-03-09,137510,98785 2021-03-10,137510,98789 2021-03-11,137510,98792 2021-03-12,137510,98796 2021-03-15,137510,98807 2021-03-16,137510,98811 2021-03-17,137510,98814 2021-03-18,137510,98818 2021-03-19,137510,98822 2021-03-22,137510,98833 2021-03-23,137510,98837 2021-03-24,137510,98840 2021-03-25,137510,100242 2021-03-26,137510,101771 2021-03-29,137510,99569 2021-03-30,137510,100723 2021-03-31,137510,101991 2021-04-01,137510,103786 2021-04-05,137510,104118 2021-04-06,137510,104576 2021-04-07,137510,104581 2021-04-08,137510,104586 2021-04-09,137510,104590 2021-04-12,137510,104604 2021-04-13,137510,104608 2021-04-14,137510,104614 2021-04-15,137510,104618 2021-04-16,137510,104622 2021-04-19,137510,104636 2021-04-20,137510,104641 2021-04-21,137510,106555 2021-04-22,137510,106415 2021-04-23,137510,106419 2021-04-26,137510,106433 2021-04-27,137510,106438 2021-04-28,137510,106442 2021-04-29,137510,106447 2021-04-30,137510,106452 2021-05-03,137510,106466 2021-05-04,137510,106470 2021-05-05,137510,106474 2021-05-06,137510,106479 2021-05-07,137510,106482 2021-05-10,137510,106496 2021-05-11,137510,106500 2021-05-12,137510,106504 2021-05-13,137510,106508 2021-05-14,137510,106513 2021-05-17,137510,106526 2021-05-18,137510,106207 2021-05-19,137510,105624 2021-05-20,137510,106953 2021-05-21,137510,107069 2021-05-24,137510,107989 2021-05-25,137510,107345 2021-05-26,137510,108851 2021-05-27,137510,109655 2021-05-28,137510,109764 2021-06-01,137510,110401 2021-06-02,137510,110421 2021-06-03,137510,109321 2021-06-04,137510,110126 2021-06-07,137510,111335 2021-06-08,137510,111339 2021-06-09,137510,111344 2021-06-10,137510,111348 2021-06-11,137510,111353 2021-06-14,137510,111145 2021-06-15,137510,110473 2021-06-16,137510,110228 2021-06-17,137510,109926 2021-06-18,137510,108517 2021-06-21,137510,110152 2021-06-22,137510,110851 2021-06-23,137510,111253 2021-06-24,137510,112417 2021-06-25,137510,112919 2021-06-28,137510,112694 2021-06-29,137510,112514 2021-06-30,137510,112178 2021-07-01,137510,112183 2021-07-02,137510,112187 2021-07-06,137510,112205 2021-07-07,137510,112210 2021-07-08,137510,112214 2021-07-09,137510,112219 2021-07-12,137510,112233 2021-07-13,137510,112237 2021-07-14,137510,112242 2021-07-15,137510,112246 2021-07-16,137510,112251 2021-07-19,137510,112265 2021-07-20,137510,112269 2021-07-21,137510,112273 2021-07-22,137510,112278 2021-07-23,137510,112282 2021-07-26,137510,112296 2021-07-27,137510,111248 2021-07-28,137510,112555 2021-07-29,137510,113042 2021-07-30,137510,112276 2021-08-02,137510,112115 2021-08-03,137510,112119 2021-08-04,137510,112123 2021-08-05,137510,112126 2021-08-06,137510,112130 2021-08-09,137510,112142 2021-08-10,137510,112145 2021-08-11,137510,112149 2021-08-12,137510,112153 2021-08-13,137510,111617 2021-08-16,137510,110638 2021-08-17,137510,109501 2021-08-18,137510,108665 2021-08-19,137510,107634 2021-08-20,137510,109091 2021-08-23,137510,110775 2021-08-24,137510,112099 2021-08-25,137510,112695 2021-08-26,137510,111726 2021-08-27,137510,113896 2021-08-30,137510,113783 2021-08-31,137510,113523 2021-09-01,137510,114084 2021-09-02,137510,114727 2021-09-03,137510,114573 2021-09-07,137510,113579 2021-09-08,137510,112577 2021-09-09,137510,112589 2021-09-10,137510,111627 2021-09-13,137510,111831 2021-09-14,137510,110723 2021-09-15,137510,111760 2021-09-16,137510,112022 2021-09-17,137510,111917 2021-09-20,137510,109462 2021-09-21,137510,109915 2021-09-22,137510,109919 2021-09-23,137510,109923 2021-09-24,137510,109927 2021-09-27,137510,109940 2021-09-28,137510,107159 2021-09-29,137510,106757 2021-09-30,137510,106128 2021-10-01,137510,107526 2021-10-04,137510,105771 2021-10-05,137510,106561 2021-10-06,137510,106696 2021-10-07,137510,106700 2021-10-08,137510,106705 2021-10-12,137510,106722 2021-10-13,137510,106726 2021-10-14,137510,106731 2021-10-15,137510,106652 2021-10-18,137510,107086 2021-10-19,137510,107596 2021-10-20,137510,108086 2021-10-21,137510,108721 2021-10-22,137510,108116 2021-10-25,137510,108893 2021-10-26,137510,108297 2021-10-27,137510,106289 2021-10-28,137510,108074 2021-10-29,137510,108115 2021-11-01,137510,110055 2021-11-02,137510,109959 2021-11-03,137510,111268 2021-11-04,137510,111163 2021-11-05,137510,111801 2021-11-08,137510,112393 2021-11-09,137510,112153 2021-11-10,137510,110107 2021-11-12,137510,111591 2021-11-15,137510,111382 2021-11-16,137510,111387 2021-11-17,137510,111391 2021-11-18,137510,111397 2021-11-19,137510,111402 2021-11-22,137510,109908 2021-11-23,137510,109341 2021-11-24,137510,109939 2021-11-26,137510,107256 2021-11-29,137510,107423 2021-11-30,137510,104855 2021-12-01,137510,101868 2021-12-02,137510,101872 2021-12-03,137510,101876 2021-12-06,137510,101889 2021-12-07,137510,101893 2021-12-08,137510,103022 2021-12-09,137510,100675 2021-12-10,137510,100172 2021-12-13,137510,98955 2021-12-14,137510,97971 2021-12-15,137510,99420 2021-12-16,137510,97432 2021-12-17,137510,98389 2021-12-20,137510,96764 2021-12-21,137510,99783 2021-12-22,137510,100516 2021-12-23,137510,101342 2021-12-27,137510,102098 2021-12-28,137510,101342 2021-12-29,137510,101333 2021-12-30,137510,101653 2021-12-31,137510,101256 2022-01-03,137510,101726 2022-01-04,137510,101026 2022-01-05,137510,97483 2022-01-06,137510,97894 2022-01-07,137510,96975 2022-01-10,137510,96786 2022-01-11,137510,98212 2022-01-12,137510,97672 2022-01-13,137510,96024 2022-01-14,137510,95860 2022-01-18,137510,93190 2022-01-19,137510,92034 2022-01-20,137510,90676 2022-01-21,137510,88590 2022-01-24,137510,90140 2022-01-25,137510,88282 2022-01-26,137510,88286 2022-01-27,137510,88290 2022-01-28,137510,88294 2022-01-31,137510,91614 2022-02-01,137510,92825 2022-02-02,137510,91844 2022-02-03,137510,89461 2022-02-04,137510,90789 2022-02-07,137510,91090 2022-02-08,137510,92414 2022-02-09,137510,94625 2022-02-10,137510,93291 2022-02-11,137510,93296 2022-02-14,137510,93310 2022-02-15,137510,93315 2022-02-16,137510,93319 2022-02-17,137510,93324 2022-02-18,137510,93329 2022-02-22,137510,93348 2022-02-23,137510,93353 2022-02-24,137510,96213 2022-02-25,137510,98480 2022-02-28,137510,99051 2022-03-01,137510,97262 2022-03-02,137510,99301 2022-03-03,137510,97334 2022-03-04,137510,95287 2022-03-07,137510,91855 2022-03-08,137510,91860 2022-03-09,137510,91865 2022-03-10,137510,91870 2022-03-11,137510,91875 2022-03-14,137510,91890 2022-03-15,137510,91895 2022-03-16,137510,91900 2022-03-17,137510,91905 2022-03-18,137510,91910 2022-03-21,137510,91926 2022-03-22,137510,91931 2022-03-23,137510,91936 2022-03-24,137510,91941 2022-03-25,137510,91695 2022-03-28,137510,92179 2022-03-29,137510,94732 2022-03-30,137510,93067 2022-03-31,137510,91853 2022-04-01,137510,92696 2022-04-04,137510,93388 2022-04-05,137510,91107 2022-04-06,137510,91113 2022-04-07,137510,91119 2022-04-08,137510,91125 2022-04-11,137510,91143 2022-04-12,137510,91149 2022-04-13,137510,91156 2022-04-14,137510,91162 2022-04-18,137510,91187 2022-04-19,137510,91193 2022-04-20,137510,91199 2022-04-21,137510,88770 2022-04-22,137510,86546 2022-04-25,137510,86564 2022-04-26,137510,86569 2022-04-27,137510,86575 2022-04-28,137510,86581 2022-04-29,137510,86593 2022-05-02,137510,86604 2022-05-03,137510,86611 2022-05-04,137510,86618 2022-05-05,137510,86625 2022-05-06,137510,86632 2022-05-09,137510,86654 2022-05-10,137510,86660 2022-05-11,137510,86667 2022-05-12,137510,86674 2022-05-13,137510,86681 2022-05-16,137510,86702 2022-05-17,137510,89215 2022-05-18,137510,85809 2022-05-19,137510,86396 2022-05-20,137510,86292 2022-05-23,137510,87128 2022-05-24,137510,85055 2022-05-25,137510,86968 2022-05-26,137510,89142 2022-05-27,137510,91696 2022-05-31,137510,90370 2022-06-01,137510,89689 2022-06-02,137510,92371 2022-06-03,137510,91145 2022-06-06,137510,91477 2022-06-07,137510,92819 2022-06-08,137510,92826 2022-06-09,137510,92834 2022-06-10,137510,92842 2022-06-13,137510,92865 2022-06-14,137510,92574 2022-06-15,137510,94235 2022-06-16,137510,89625 2022-06-17,137510,91049 2022-06-21,137510,92526 2022-06-22,137510,92413 2022-06-23,137510,94002 2022-06-24,137510,97250 2022-06-27,137510,97146 2022-06-28,137510,95175 2022-06-29,137510,94226 2022-06-30,137510,93057 2022-07-01,137510,93065 2022-07-05,137510,93097 2022-07-06,137510,93104 2022-07-07,137510,93112 2022-07-08,137510,93120 2022-07-11,137510,93144 2022-07-12,137510,93152 2022-07-13,137510,93159 2022-07-14,137510,93167 2022-07-15,137510,93175 2022-07-18,137510,93199 2022-07-19,137510,93207 2022-07-20,137510,93215 2022-07-21,137510,93222 2022-07-22,137510,93231 2022-07-25,137510,93254 2022-07-26,137510,93262 2022-07-27,137510,95698 2022-07-28,137510,97073 2022-07-29,137510,98024 2022-08-01,137510,98052 2022-08-02,137510,98060 2022-08-03,137510,98067 2022-08-04,137510,98075 2022-08-05,137510,98083 2022-08-08,137510,98106 2022-08-09,137510,98114 2022-08-10,137510,98122 2022-08-11,137510,98129 2022-08-12,137510,99956 2022-08-15,137510,100184 2022-08-16,137510,100262 2022-08-17,137510,98495 2022-08-18,137510,98953 2022-08-19,137510,96762 2022-08-22,137510,94638 2022-08-23,137510,94750 2022-08-24,137510,95578 2022-08-25,137510,97310 2022-08-26,137510,94104 2022-08-29,137510,93235 2022-08-30,137510,92087 2022-08-31,137510,91528 2022-09-01,137510,90403 2022-09-02,137510,89859 2022-09-06,137510,89131 2022-09-07,137510,91196 2022-09-08,137510,92275 2022-09-09,137510,94269 2022-09-12,137510,95361 2022-09-13,137510,91584 2022-09-14,137510,91915 2022-09-15,137510,91262 2022-09-16,137510,89634 2022-09-19,137510,90336 2022-09-20,137510,88828 2022-09-21,137510,87463 2022-09-22,137510,87471 2022-09-23,137510,87479 2022-09-26,137510,87503 2022-09-27,137510,87511 2022-09-28,137510,90180 2022-09-29,137510,88094 2022-09-30,137510,87557 2022-10-03,137510,89826 2022-10-04,137510,93702 2022-10-05,137510,93222 2022-10-06,137510,92748 2022-10-07,137510,92758 2022-10-11,137510,92799 2022-10-12,137510,92810 2022-10-13,137510,92820 2022-10-14,137510,90254 2022-10-17,137510,93239 2022-10-18,137510,94578 2022-10-19,137510,92762 2022-10-20,137510,91889 2022-10-21,137510,93638 2022-10-24,137510,93904 2022-10-25,137510,96718 2022-10-26,137510,96716 2022-10-27,137510,96805 2022-10-28,137510,98566 2022-10-31,137510,98294 2022-11-01,137510,98624 2022-11-02,137510,95324 2022-11-03,137510,94757 2022-11-04,137510,95378 2022-11-07,137510,95971 2022-11-08,137510,96290 2022-11-09,137510,93669 2022-11-10,137510,100112 2022-11-14,137510,100159 2022-11-15,137510,101928 2022-11-16,137510,101940 2022-11-17,137510,101952 2022-11-18,137510,101964 2022-11-21,137510,101999 2022-11-22,137510,103356 2022-11-23,137510,103959 2022-11-25,137510,104245 2022-11-28,137510,102234 2022-11-29,137510,102438 2022-11-30,137510,105592 2022-12-01,137510,105740 2022-12-02,137510,105752 2022-12-05,137510,105785 2022-12-06,137510,105796 2022-12-07,137510,105808 2022-12-08,137510,106792 2022-12-09,137510,105737 2022-12-12,137510,107299 2022-12-13,137510,108224 2022-12-14,137510,107728 2022-12-15,137510,104851 2022-12-16,137510,103850 2022-12-19,137510,102205 2022-12-20,137510,102721 2022-12-21,137510,104409 2022-12-22,137510,102909 2022-12-23,137510,103263 2022-12-27,137510,102604 2022-12-28,137510,101124 2022-12-29,137510,103708 2022-12-30,137510,103500 2023-01-03,137510,102849 2023-01-04,137510,104394 2023-01-05,137510,102991 2023-01-06,137510,105156 2023-01-09,137510,105654 2023-01-10,137510,106969 2023-01-11,137510,108622 2023-01-12,137510,110024 2023-01-13,137510,110691 2023-01-17,137510,110824 2023-01-18,137510,109246 2023-01-19,137510,107934 2023-01-20,137510,110259 2023-01-23,137510,112037 2023-01-24,137510,111484 2023-01-25,137510,111674 2023-01-26,137510,111686 2023-01-27,137510,111698 2023-01-30,137510,111735 2023-01-31,137510,114399 2023-02-01,137510,116430 2023-02-02,137510,118888 2023-02-03,137510,117358 2023-02-06,137510,115913 2023-02-07,137510,117099 2023-02-08,137510,115677 2023-02-09,137510,114045 2023-02-10,137510,113759 2023-02-13,137510,113793 2023-02-14,137510,113804 2023-02-15,137510,113815 2023-02-16,137510,113826 2023-02-17,137510,113837 2023-02-21,137510,113883 2023-02-22,137510,113895 2023-02-23,137510,113906 2023-02-24,137510,112708 2023-02-27,137510,113064 2023-02-28,137510,113086 2023-03-01,137510,113054 2023-03-02,137510,113591 2023-03-03,137510,115337 2023-03-06,137510,113874 2023-03-07,137510,112569 2023-03-08,137510,112581 2023-03-09,137510,112594 2023-03-10,137510,112607 2023-03-13,137510,112645 2023-03-14,137510,112658 2023-03-15,137510,112671 2023-03-16,137510,112683 2023-03-17,137510,112696 2023-03-20,137510,112734 2023-03-21,137510,112747 2023-03-22,137510,112760 2023-03-23,137510,112772 2023-03-24,137510,112785 2023-03-27,137510,113816 2023-03-28,137510,113813 2023-03-29,137510,115502 2023-03-30,137510,115831 2023-03-31,137510,118256 2023-04-03,137510,117938 2023-04-04,137510,116180 2023-04-05,137510,114811 2023-04-06,137510,114823 2023-04-10,137510,114869 2023-04-11,137510,114880 2023-04-12,137510,114892 2023-04-13,137510,114903 2023-04-14,137510,114914 2023-04-17,137510,114948 2023-04-18,137510,114960 2023-04-19,137510,114972 2023-04-20,137510,114983 2023-04-21,137510,115003 2023-04-24,137510,114700 2023-04-25,137510,114711 2023-04-26,137510,114722 2023-04-27,137510,114733 2023-04-28,137510,114768 2023-05-01,137510,114779 2023-05-02,137510,114790 2023-05-03,137510,114801 2023-05-04,137510,114813 2023-05-05,137510,114824 2023-05-08,137510,114859 2023-05-09,137510,114870 2023-05-10,137510,114881 2023-05-11,137510,114893 2023-05-12,137510,114904 2023-05-15,137510,114939 2023-05-16,137510,113068 2023-05-17,137510,115315 2023-05-18,137510,116519 2023-05-19,137510,115684 2023-05-22,137510,116976 2023-05-23,137510,115990 2023-05-24,137510,114931 2023-05-25,137510,114350 2023-05-26,137510,116026 2023-05-30,137510,116074 2023-05-31,137510,115262 2023-06-01,137510,116472 2023-06-02,137510,119948 2023-06-05,137510,119039 2023-06-06,137510,121248 2023-06-07,137510,122087 2023-06-08,137510,122100 2023-06-09,137510,122113 2023-06-12,137510,122152 2023-06-13,137510,122165 2023-06-14,137510,121405 2023-06-15,137510,122859 2023-06-16,137510,122088 2023-06-20,137510,121291 2023-06-21,137510,120625 2023-06-22,137510,120042 2023-06-23,137510,118491 2023-06-26,137510,118772 2023-06-27,137510,120783 2023-06-28,137510,121335 2023-06-29,137510,122274 2023-06-30,137510,123080 2023-07-03,137510,123119 2023-07-05,137510,123147 2023-07-06,137510,123160 2023-07-07,137510,123174 2023-07-10,137510,123215 2023-07-11,137510,123228 2023-07-12,137510,123241 2023-07-13,137510,123255 2023-07-14,137510,123269 2023-07-17,137510,123309 2023-07-18,137510,123324 2023-07-19,137510,123337 2023-07-20,137510,123350 2023-07-21,137510,123363 2023-07-24,137510,123405 2023-07-25,137510,123418 2023-07-26,137510,123431 2023-07-27,137510,121845 2023-07-28,137510,123612 2023-07-31,137510,124824 2023-08-01,137510,124320 2023-08-02,137510,124334 2023-08-03,137510,124347 2023-08-04,137510,124361 2023-08-07,137510,124404 2023-08-08,137510,124418 2023-08-09,137510,124432 2023-08-10,137510,124446 2023-08-11,137510,124461 2023-08-14,137510,124615 2023-08-15,137510,122982 2023-08-16,137510,121711 2023-08-17,137510,120206 2023-08-18,137510,120788 2023-08-21,137510,120981 2023-08-22,137510,120558 2023-08-23,137510,122014 2023-08-24,137510,120330 2023-08-25,137510,120918 2023-08-28,137510,121844 2023-08-29,137510,123871 2023-08-30,137510,124558 2023-08-31,137510,124786 2023-09-01,137510,126048 2023-09-05,137510,124187 2023-09-06,137510,123763 2023-09-07,137510,122930 2023-09-08,137510,122862 2023-09-11,137510,123395 2023-09-12,137510,123169 2023-09-13,137510,122275 2023-09-14,137510,123508 2023-09-15,137510,122266 2023-09-18,137510,121663 2023-09-19,137510,121210 2023-09-20,137510,120329 2023-09-21,137510,117948 2023-09-22,137510,117962 2023-09-25,137510,118003 2023-09-26,137510,118017 2023-09-27,137510,119072 2023-09-28,137510,120276 2023-09-29,137510,120062 2023-10-02,137510,118585 2023-10-03,137510,116227 2023-10-04,137510,116909 2023-10-05,137510,116782 2023-10-06,137510,116797 2023-10-10,137510,116858 2023-10-11,137510,116874 2023-10-12,137510,116889 2023-10-13,137510,115780 2023-10-16,137510,117727 2023-10-17,137510,118768 2023-10-18,137510,116067 2023-10-19,137510,114376 2023-10-20,137510,112857 2023-10-23,137510,111961 2023-10-24,137510,112961 2023-10-25,137510,110558 2023-10-26,137510,110611 2023-10-27,137510,109436 2023-10-30,137510,110297 2023-10-31,137510,111331 2023-11-01,137510,111918 2023-11-02,137510,114620 2023-11-03,137510,117481 2023-11-06,137510,116140 2023-11-07,137510,116647 2023-11-08,137510,115929 2023-11-09,137510,114369 2023-11-10,137510,115693 2023-11-13,137510,115697 2023-11-14,137510,120769 2023-11-15,137510,120786 2023-11-16,137510,120802 2023-11-17,137510,120818 2023-11-20,137510,120868 2023-11-21,137510,120884 2023-11-22,137510,121679 2023-11-24,137510,122377 2023-11-27,137510,122181 2023-11-28,137510,121986 2023-11-29,137510,123103 2023-11-30,137510,123681 2023-12-01,137510,126826 2023-12-04,137510,126873 2023-12-05,137510,126889 2023-12-06,137510,126904 2023-12-07,137510,126920 2023-12-08,137510,127788 2023-12-11,137510,128351 2023-12-12,137510,128414 2023-12-13,137510,131959 2023-12-14,137510,135166 2023-12-15,137510,134303 2023-12-18,137510,134410 2023-12-19,137510,136471 2023-12-20,137510,133874 2023-12-21,137510,136067 2023-12-22,137510,136881 2023-12-26,137510,138191 2023-12-27,137510,138594 2023-12-28,137510,138498 2023-12-29,137510,136805 2024-01-02,137510,135262 2024-01-03,137510,131951 2024-01-04,137510,131929 2024-01-05,137510,132062 2024-01-08,137510,134593 2024-01-09,137510,133798 2024-01-10,137510,134118 2024-01-11,137510,133543 2024-01-12,137510,133178 2024-01-16,137510,132051 2024-01-17,137510,131038 2024-01-18,137510,131920 2024-01-19,137510,133455 2024-01-22,137510,135497 2024-01-23,137510,135140 2024-01-24,137510,134169 2024-01-25,137510,134183 2024-01-26,137510,134198 2024-01-29,137510,134243 2024-01-30,137510,134257 2024-01-31,137510,131379 2024-02-01,137510,133050 2024-02-02,137510,133196 2024-02-05,137510,131484 2024-02-06,137510,132661 2024-02-07,137510,133125 2024-02-08,137510,134851 2024-02-09,137510,136405 2024-02-12,137510,137728 2024-02-13,137510,137744 2024-02-14,137510,137760 2024-02-15,137510,137775 2024-02-16,137510,137791 2024-02-20,137510,137853 2024-02-21,137510,137869 2024-02-22,137510,137885 2024-02-23,137510,137900 2024-02-26,137510,138423 2024-02-27,137510,139658 2024-02-28,137510,139106 2024-02-29,137510,139958 2024-03-01,137510,141094 2024-03-04,137510,141107 2024-03-05,137510,139398 2024-03-06,137510,140611 2024-03-07,137510,141868 2024-03-08,137510,141885 2024-03-11,137510,141937 2024-03-12,137510,141953 2024-03-13,137510,141970 2024-03-14,137510,141987 2024-03-15,137510,142005 2024-03-18,137510,142056 2024-03-19,137510,142074 2024-03-20,137510,142091 2024-03-21,137510,142108 2024-03-22,137510,142125 2024-03-25,137510,142177 2024-03-26,137510,142194 2024-03-27,137510,144293 2024-03-28,137510,144720 2024-04-01,137510,143498 2024-04-02,137510,141382 2024-04-03,137510,142001 2024-04-04,137510,142018 2024-04-05,137510,142034 2024-04-08,137510,142085 2024-04-09,137510,142101 2024-04-10,137510,142118 2024-04-11,137510,142134 2024-04-12,137510,142152 2024-04-15,137510,142202 2024-04-16,137510,142218 2024-04-17,137510,142234 2024-04-18,137510,141952 2024-04-19,137510,141863 2024-04-22,137510,141913 2024-04-23,137510,141929 2024-04-24,137510,141947 2024-04-25,137510,141963 2024-04-26,137510,141979 2024-04-29,137510,142030 2024-04-30,137510,142046 2024-05-01,137510,142063 2024-05-02,137510,142081 2024-05-03,137510,142100 2024-05-06,137510,142156 2024-05-07,137510,142174 2024-05-08,137510,142193 2024-05-09,137510,142212 2024-05-10,137510,142230 2024-05-13,137510,142287 2024-05-14,137510,142305 2024-05-15,137510,142323 2024-05-16,137510,141365 2024-05-17,137510,141485 2024-05-20,137510,141921 2024-05-21,137510,141459 2024-05-22,137510,140541 2024-05-23,137510,138452 2024-05-24,137510,139652 2024-05-28,137510,139017 2024-05-29,137510,137436 2024-05-30,137510,137903 2024-05-31,137510,138290 2024-06-03,137510,137594 2024-06-04,137510,136133 2024-06-05,137510,138112 2024-06-06,137510,137528 2024-06-07,137510,136296 2024-06-10,137510,136348 2024-06-11,137510,136366 2024-06-12,137510,136383 2024-06-13,137510,136401 2024-06-14,137510,134823 2024-06-17,137510,135781 2024-06-18,137510,136003 2024-06-20,137510,135559 2024-06-21,137510,135896 2024-06-24,137510,136439 2024-06-25,137510,135803 2024-06-26,137510,135623 2024-06-27,137510,136595 2024-06-28,137510,137177 2024-07-01,137510,137194 2024-07-02,137510,137211 2024-07-03,137510,137228 2024-07-05,137510,137262 2024-07-08,137510,137314 2024-07-09,137510,137331 2024-07-10,137510,137347 2024-07-11,137510,137364 2024-07-12,137510,137382 2024-07-15,137510,137433 2024-07-16,137510,137450 2024-07-17,137510,137467 2024-07-18,137510,137484 2024-07-19,137510,137501 2024-07-22,137510,137552 2024-07-23,137510,137569 2024-07-24,137510,137586 2024-07-25,137510,139066 2024-07-26,137510,141249 2024-07-29,137510,140565 2024-07-30,137510,140615 2024-07-31,137510,141641 2024-08-01,137510,138013 2024-08-02,137510,138029 2024-08-05,137510,138076 2024-08-06,137510,138092 2024-08-07,137510,138106 2024-08-08,137510,138122 2024-08-09,137510,138138 2024-08-12,137510,138185 2024-08-13,137510,138201 2024-08-14,137510,138105 2024-08-15,137510,141155 2024-08-16,137510,141490 2024-08-19,137510,143057 2024-08-20,137510,141671 2024-08-21,137510,143607 2024-08-22,137510,142217 2024-08-23,137510,145859 2024-08-26,137510,145482 2024-08-27,137510,144965 2024-08-28,137510,143881 2024-08-29,137510,144751 2024-08-30,137510,145847 2024-09-03,137510,141674 2024-09-04,137510,141244 2024-09-05,137510,140510 2024-09-06,137510,138137 2024-09-09,137510,138987 2024-09-10,137510,139005 2024-09-11,137510,139957 2024-09-12,137510,141335 2024-09-13,137510,143970 2024-09-16,137510,144773 2024-09-17,137510,145533 2024-09-18,137510,145582 2024-09-19,137510,148518 2024-09-20,137510,147440 2024-09-23,137510,147488 2024-09-24,137510,147505 2024-09-25,137510,147521 2024-09-26,137510,148556 2024-09-27,137510,149018 2024-09-30,137510,149180 2024-10-01,137510,147437 2024-10-02,137510,147528 2024-10-03,137510,146909 2024-10-04,137510,149027 2024-10-07,137510,149075 2024-10-08,137510,149090 2024-10-09,137510,149106 2024-10-10,137510,149122 2024-10-11,137510,149137 2024-10-15,137510,149202 2024-10-16,137510,149218 2024-10-17,137510,149234 2024-10-18,137510,149518 2024-10-21,137510,147807 2024-10-22,137510,147098 2024-10-23,137510,145948 2024-10-24,137510,146566 2024-10-25,137510,145932 2024-10-28,137510,147785 2024-10-29,137510,147919 2024-10-30,137510,147857 2024-10-31,137510,145728 2024-11-01,137510,146317 2024-11-04,137510,146499 2024-11-05,137510,149061 2024-11-06,137510,156092 2024-11-07,137510,156654 2024-11-08,137510,157744 2024-11-12,137510,158575 2024-11-13,137510,157498 2024-11-14,137510,157518 2024-11-15,137510,157536 2024-11-18,137510,157594 2024-11-19,137510,157613 2024-11-20,137510,157632 2024-11-21,137510,157651 2024-11-22,137510,160340 2024-11-25,137510,162353 2024-11-26,137510,161336 2024-11-27,137510,161117 2024-11-29,137510,161554 2024-12-02,137510,161537 2024-12-03,137510,161556 2024-12-04,137510,161575 2024-12-05,137510,161593 2024-12-06,137510,161612 2024-12-09,137510,159656 2024-12-10,137510,158094 2024-12-11,137510,159544 2024-12-12,137510,158152 2024-12-13,137510,157497 2024-12-16,137510,158458 2024-12-17,137510,156626 2024-12-18,137510,149750 2024-12-19,137510,149306 2024-12-20,137510,151176 2024-12-23,137510,150931 2024-12-24,137510,152388 2024-12-26,137510,153082 2024-12-27,137510,151023 2024-12-30,137510,149622 2024-12-31,137510,149367 2025-01-02,137510,149777 2025-01-03,137510,152466 2025-01-06,137510,153130 2025-01-07,137510,151338 2025-01-08,137510,151120 2025-01-10,137510,148581 2025-01-13,137510,149013 2025-01-14,137510,150656 2025-01-15,137510,153372 2025-01-16,137510,154327 2025-01-17,137510,155358 2025-01-21,137510,157958 2025-01-22,137510,157555 2025-01-23,137510,158111 2025-01-24,137510,157839 2025-01-27,137510,155330 2025-01-28,137510,155350 2025-01-29,137510,155369 2025-01-30,137510,155389 2025-01-31,137510,154353 2025-02-03,137510,152733 2025-02-04,137510,154025 2025-02-05,137510,155544 2025-02-06,137510,155328 2025-02-07,137510,153947 2025-02-10,137510,154523 2025-02-11,137510,153330 2025-02-12,137510,152515 2025-02-13,137510,152534 2025-02-14,137510,152553 2025-02-18,137510,152631 2025-02-19,137510,152650 2025-02-20,137510,152670 2025-02-21,137510,152689 2025-02-24,137510,152747 2025-02-25,137510,152767 2025-02-26,137510,153283 2025-02-27,137510,151037 2025-02-28,137510,153066 2025-03-03,137510,149019 2025-03-04,137510,147205 2025-03-05,137510,149319 2025-03-06,137510,145322 2025-03-07,137510,145769 2025-03-10,137510,145821 2025-03-11,137510,145838 2025-03-12,137510,145855 2025-03-13,137510,145872 2025-03-14,137510,145888 2025-03-17,137510,145939 2025-03-18,137510,145956 2025-03-19,137510,145973 2025-03-20,137510,145990 2025-03-21,137510,146007 2025-03-24,137510,146059 2025-03-25,137510,146076 2025-03-26,137510,146093 2025-03-27,137510,144606 2025-03-28,137510,141484 2025-03-31,137510,140970 2025-04-01,137510,141732 2025-04-02,137510,144183 2025-04-03,137510,134104 2025-04-04,137510,134120 2025-04-07,137510,134167 2025-04-08,137510,134183 2025-04-09,137510,134198 2025-04-10,137510,134214 2025-04-11,137510,134230 2025-04-14,137510,134277 2025-04-15,137510,134292 2025-04-16,137510,134309 2025-04-17,137510,134324 2025-04-21,137510,131060 2025-04-22,137510,134776 2025-04-23,137510,134792 2025-04-24,137510,134807 2025-04-25,137510,134823 2025-04-28,137510,134870 2025-04-29,137510,134886 2025-04-30,137510,134902 2025-05-01,137510,134918 2025-05-02,137510,134934 2025-05-05,137510,134981 2025-05-06,137510,134997 2025-05-07,137510,135013 2025-05-08,137510,135029 2025-05-09,137510,135044 2025-05-12,137510,135092 2025-05-13,137510,135108 2025-05-14,137510,135124 2025-05-15,137510,135139 2025-05-16,137510,136501 2025-05-19,137510,136128 2025-05-20,137510,135880 2025-05-21,137510,132245 2025-05-22,137510,132546 2025-05-23,137510,131997 2025-05-27,137510,135062 2025-05-28,137510,133867 2025-05-29,137510,134184 2025-05-30,137510,133971 2025-06-02,137510,134145 2025-06-03,137510,136039 2025-06-04,137510,136123 2025-06-05,137510,136117 2025-06-06,137510,137840 2025-06-09,137510,137891 2025-06-10,137510,137909 2025-06-11,137510,137925 2025-06-12,137510,137942 2025-06-13,137510,135592 2025-06-16,137510,137290 2025-06-17,137510,136139 2025-06-18,137510,136889 2025-06-20,137510,136638 2025-06-23,137510,137800 2025-06-24,137510,139831 2025-06-25,137510,138536 2025-06-26,137510,140441 2025-06-27,137510,140709 2025-06-30,137510,141437 2025-07-01,137510,141454 2025-07-02,137510,141471 2025-07-03,137510,141488 2025-07-07,137510,141555 2025-07-08,137510,141571 2025-07-09,137510,141587 2025-07-10,137510,141604 2025-07-11,137510,141621 2025-07-14,137510,141671 2025-07-15,137510,141688 2025-07-16,137510,141704 2025-07-17,137510,141721 2025-07-18,137510,141737 2025-07-21,137510,141787 2025-07-22,137510,141804 2025-07-23,137510,141821 2025-07-24,137510,141837 2025-07-25,137510,142791 2025-07-28,137510,142614 2025-07-29,137510,141852 2025-07-30,137510,141561 2025-07-31,137510,140853 2025-08-01,137510,137962 2025-08-04,137510,138012 2025-08-05,137510,138029 2025-08-06,137510,138045 2025-08-07,137510,138062 2025-08-08,137510,138078 2025-08-11,137510,138128 2025-08-12,137510,138145 2025-08-13,137510,138161 2025-08-14,137510,136541 2025-08-15,137510,136120 2025-08-18,137510,136588 2025-08-19,137510,135461 2025-08-20,137510,135037 2025-08-21,137510,135091 2025-08-22,137510,139254 2025-08-25,137510,138224 2025-08-26,137510,139108 2025-08-27,137510,139882 2025-08-28,137510,140774 2025-08-29,137510,139804 2025-09-02,137510,139137 2025-09-03,137510,138840 2025-09-04,137510,140408 2025-09-05,137510,141159 2025-09-08,137510,141803 2025-09-09,137510,141264 2025-09-10,137510,141080 2025-09-11,137510,143292 2025-09-12,137510,141938 2025-09-15,137510,142268 2025-09-16,137510,142158 2025-09-17,137510,142168 2025-09-18,137510,144745 2025-09-19,137510,144201 2025-09-22,137510,144252 2025-09-23,137510,144269 2025-09-24,137510,144286 2025-09-25,137510,144303 2025-09-26,137510,145613 2025-09-29,137510,145951 2025-09-30,137510,145744 2025-10-01,137510,146131 2025-10-02,137510,147159 2025-10-03,137510,147580 2025-10-06,137510,148142 2025-10-07,137510,148160 2025-10-08,137510,148177 2025-10-09,137510,148194 2025-10-10,137510,148212 2025-10-14,137510,148282 2025-10-15,137510,148300 2025-10-16,137510,148316 2025-10-17,137510,147984 2025-10-20,137510,150255 2025-10-21,137510,150395 2025-10-22,137510,148062 2025-10-23,137510,150148 2025-10-24,137510,151517 2025-10-27,137510,152530 2025-10-28,137510,151409 2025-10-29,137510,150419 2025-10-30,137510,148543 2025-10-31,137510,150226 2025-11-03,137510,149639 2025-11-04,137510,146897 2025-11-05,137510,148426 2025-11-06,137510,146023 2025-11-07,137510,147501 2025-11-10,137510,149058 2025-11-12,137510,148934 2025-11-13,137510,144998 2025-11-14,137510,145014 2025-11-17,137510,145064 2025-11-18,137510,145080 2025-11-19,137510,145097 2025-11-20,137510,145113 2025-11-21,137510,145130 2025-11-24,137510,147591 2025-11-25,137510,150495 2025-11-26,137510,151581 2025-11-28,137510,152725 2025-12-01,137510,151548 2025-12-02,137510,151565 2025-12-03,137510,151582 2025-12-04,137510,151600 2025-12-05,137510,151617 2025-12-08,137510,151377 2025-12-09,137510,151258 2025-12-10,137510,153309 2025-12-11,137510,154667 2025-12-12,137510,152156 2025-12-15,137510,150841 2025-12-16,137510,150355 2025-12-17,137510,148926 2025-12-18,137510,149944 2025-12-19,137510,151503 2025-12-22,137510,153259 2025-12-23,137510,152383 2025-12-24,137510,152693 2025-12-26,137510,152304 2025-12-29,137510,151398 2025-12-30,137510,150702 2025-12-31,137510,149268 2026-01-02,137510,151142 2026-01-05,137510,153368 2026-01-06,137510,155393 2026-01-07,137510,154740 2026-01-08,137510,155175 2026-01-09,137510,156253 2026-01-12,137510,156610 2026-01-13,137510,156560 2026-01-14,137510,156818 2026-01-15,137510,158009 2026-01-16,137510,157996 2026-01-20,137510,155494 2026-01-21,137510,157859 2026-01-22,137510,158824 2026-01-23,137510,156791 2026-01-26,137510,156499 2026-01-27,137510,156517 2026-01-28,137510,156535 2026-01-29,137510,156554 2026-01-30,137510,154109 2026-02-02,137510,155084 2026-02-03,137510,154796 2026-02-04,137510,154214 2026-02-05,137510,151596 2026-02-06,137510,157014 2026-02-09,137510,158074 2026-02-10,137510,157925 2026-02-11,137510,157131 2026-02-12,137510,157149 2026-02-13,137510,157168 2026-02-17,137510,157242 2026-02-18,137510,157260 2026-02-19,137510,157279 2026-02-20,137510,157297 2026-02-23,137510,157352 2026-02-24,137510,157370 2026-02-25,137510,158291 2026-02-26,137510,159349 2026-02-27,137510,157273 2026-03-02,137510,158549 2026-03-03,137510,155819 2026-03-04,137510,157031 2026-03-05,137510,154954 2026-03-06,137510,151998 2026-03-09,137510,152049 2026-03-10,137510,152065 2026-03-11,137510,152082 2026-03-12,137510,152099 2026-03-13,137510,152115 2026-03-16,137510,152166 2026-03-17,137510,152183 2026-03-18,137510,152199 2026-03-19,137510,152216 2026-03-20,137510,152233 2026-03-23,137510,152283 2026-03-24,137510,152300 2026-03-25,137510,152317 2026-03-26,137510,149953 2026-03-27,137510,146989 2026-03-30,137510,145470 2026-03-31,137510,150469 2026-04-01,137510,151463 2026-04-02,137510,152259 2026-04-06,137510,153000 2026-04-07,137510,153018 2026-04-08,137510,153037 2026-04-09,137510,153055 2026-04-10,137510,153073 2026-04-13,137510,153128 2026-04-14,137510,153147 2026-04-15,137510,153165 2026-04-16,137510,153184 2026-04-17,137510,153203 2026-04-20,137510,153258 2026-04-21,137510,152036 2026-04-22,137510,152632 2026-04-23,137510,152651 2026-04-24,137510,152669 2026-04-27,137510,152725 2026-04-28,137510,152743 2026-04-29,137510,152762 2026-04-30,137510,152780 2026-05-01,137510,152798 2026-05-04,137510,152855 2026-05-05,137510,152875 2026-05-06,137510,152893 2026-05-07,137510,152913 2026-05-08,137510,152931 2026-05-11,137510,152989 2026-05-12,137510,153007 2026-05-13,137510,153026 2026-05-14,137510,153046 2026-05-15,137510,153064 2026-05-18,137510,152606 2026-05-19,137510,151475 2026-05-20,137510,154893 2026-05-21,137510,155837 2026-05-22,137510,157361 2026-05-26,137510,159704 2026-05-27,137510,159356 2026-05-28,137510,160884 2026-05-29,137510,161071 2026-06-01,137510,161494 2026-06-02,137510,163218 2026-06-03,137510,161578 2026-06-04,137510,163406 2026-06-05,137510,158014 2026-06-08,137510,158073 2026-06-09,137510,158093 2026-06-10,137510,158113 2026-06-11,137510,158132 2026-06-12,137510,158930 2026-06-15,137510,160728 2026-06-16,137510,159284 2026-06-17,137510,157899 2026-06-18,137510,160548 2026-06-22,137510,160372 2026-06-23,137510,159049 2026-06-24,137510,159623 2026-06-25,137510,160489 2026-06-26,137510,161420 2026-06-29,137510,163042 2026-06-30,137510,164331 2026-07-01,137510,164351 2026-07-02,137510,164372 2026-07-06,137510,164454 2026-07-07,137510,164474 2026-07-08,137510,164494 2026-07-09,137510,164515 2026-07-10,137510,164535 2026-07-13,137510,164597 2026-07-14,137510,164617 2026-07-15,137510,164637 2026-07-16,137510,164658 2026-07-17,137510,164678 2026-07-20,137510,164740 2026-07-21,137510,164761 2026-07-22,137510,164781 2026-07-23,137510,164801 2026-07-24,137510,164822 2026-07-27,137510,165897 2026-07-28,137510,165891 2026-07-29,137510,163197 2026-07-30,137510,165484 2026-07-31,137510,164820 2026-08-03,137510,167871 2026-08-04,137510,167894 2026-08-05,137510,167916 2026-08-06,137510,167939 2026-08-07,137510,167961 2026-08-10,137510,168030 2026-08-11,137510,168052 2026-08-12,137510,168075 2026-08-13,137510,168097 2026-08-14,137510,168428 2026-08-17,137510,167955 2026-08-18,137510,165202 2026-08-19,137510,165604 2026-08-20,137510,163673 2026-08-21,137510,165074 2026-08-24,137510,163586 2026-08-25,137510,163991 2026-08-26,137510,164224 2026-08-27,137510,165153 2026-08-28,137510,162889 2026-08-31,137510,162294 2026-09-01,137510,159987 2026-09-02,137510,160901 2026-09-03,137510,162943 2026-09-04,137510,163193 2026-09-08,137510,162175 2026-09-09,137510,160395 2026-09-10,137510,158667 2026-09-11,137510,159847
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com