| Strategy 137449 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 137449 | |
| 2004 | 3.10 | 1.95 | 1.27 | -1.07 | 2.51 | 1.80 | -5.22 | 1.67 | 1.14 | 2.06 | 4.50 | 3.33 | 18.00 | |
| 2005 | -3.88 | 1.30 | -3.67 | 1.19 | 1.23 | 2.14 | 3.77 | 2.31 | 1.06 | -1.97 | 3.02 | -0.27 | 6.05 | |
| 2006 | 4.13 | -0.85 | 3.27 | 0.50 | 2.88 | 1.83 | -0.71 | 1.11 | 1.24 | 2.87 | 2.43 | 0.44 | 20.75 | |
| 2007 | -0.87 | 2.96 | 1.20 | 0.83 | -0.66 | 2.31 | -0.60 | -1.80 | 2.61 | 2.92 | -4.93 | 3.08 | 6.93 | |
| 2008 | -6.53 | 0.18 | -1.04 | 3.78 | 1.59 | -3.10 | -4.30 | 0.18 | -6.80 | -14.75 | -2.81 | -1.75 | -31.16 | |
| 2009 | 1.28 | 0.83 | 10.71 | 8.29 | 5.94 | 4.97 | 8.24 | 3.38 | 10.04 | 1.46 | 4.72 | 4.88 | 86.82 | |
| 2010 | 4.58 | 2.41 | 5.06 | 0.73 | 4.69 | -2.65 | 5.52 | 5.02 | 3.83 | 3.09 | 3.81 | 6.44 | 51.39 | |
| 2011 | 0.93 | 6.98 | 5.36 | 8.39 | 4.13 | 4.17 | 5.31 | 7.45 | 4.36 | 10.15 | 2.17 | 5.63 | 87.76 | |
| 2012 | 3.10 | 5.70 | 1.01 | 2.71 | 2.22 | 4.35 | 2.87 | 1.92 | 4.60 | 0.24 | 3.58 | 2.53 | 40.79 | |
| 2013 | 2.78 | 2.62 | 3.65 | 2.42 | -1.61 | -0.09 | 6.46 | -0.84 | 4.95 | 3.91 | 2.21 | 3.72 | 34.32 | |
| 2014 | 1.28 | 3.20 | 3.08 | 4.47 | 2.82 | 1.43 | -1.56 | -0.12 | -0.31 | 3.21 | 1.99 | 3.80 | 25.73 | |
| 2015 | 1.26 | 5.64 | 5.34 | 1.96 | -1.46 | -1.61 | 3.32 | 5.20 | 3.68 | 5.48 | 4.34 | 1.27 | 39.92 | |
| 2016 | -6.40 | -5.69 | 5.81 | -0.55 | 3.83 | 2.84 | 4.26 | -1.45 | -1.46 | -2.98 | 0.97 | 1.67 | 0.04 | |
| 2017 | 0.92 | 3.41 | 2.15 | 3.47 | 1.50 | 0.41 | 3.17 | 1.47 | 2.14 | 1.10 | 4.16 | 0.23 | 26.85 | |
| 2018 | 1.15 | -2.11 | 1.43 | -1.20 | -1.19 | -0.55 | 3.50 | 0.69 | 0.37 | -7.79 | 6.72 | -6.18 | -5.85 | |
| 2019 | 6.14 | 4.32 | -0.21 | 0.81 | -1.88 | 3.53 | -0.36 | -4.45 | 4.09 | 6.38 | 5.01 | 1.23 | 26.82 | |
| 2020 | 2.32 | 7.01 | -19.27 | -1.80 | 1.58 | 3.18 | 1.81 | 3.62 | -4.68 | -4.85 | 16.58 | 6.22 | 7.80 | |
| 2021 | 4.77 | 9.95 | 4.81 | 1.09 | 2.37 | -0.96 | -1.78 | 3.81 | -2.82 | 3.68 | -6.06 | 2.04 | 21.86 | |
| 2022 | -4.86 | -1.64 | -1.53 | -5.88 | 5.53 | -4.72 | 11.76 | -4.03 | -3.24 | 2.76 | 2.24 | -7.90 | -12.43 | |
| 2023 | 2.99 | 0.33 | 0.08 | -2.64 | -1.78 | 2.15 | 3.52 | -1.25 | -3.00 | -2.42 | 7.64 | 3.06 | 8.41 | |
| 2024 | -1.10 | 4.98 | 1.73 | -2.93 | -0.73 | 0.85 | 0.64 | -5.66 | 2.00 | -3.18 | 10.05 | -5.12 | 0.48 | |
| 2025 | 2.15 | 1.69 | -10.67 | 7.13 | -0.46 | 2.02 | -0.32 | 1.72 | 1.97 | 1.39 | 2.84 | -0.72 | 8.04 | |
| 2026 | 4.14 | 1.46 | -6.19 | 1.01 | 1.62 | 3.52 | -1.90 | 2.88 | -0.33 | 5.95 | ||||
| Mean: | -6.40 | -5.69 | 5.81 | -0.55 | 3.83 | 2.84 | 4.26 | -1.45 | -1.46 | -2.98 | 0.97 | 1.67 | 0.04 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 26 | CAGR: | CAGR: | 0.04 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 0.04 | ||||||
| 8 | 35 | 6 | 33 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 57.08 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 137449,137449,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,137449,10016 2004-01-05,137449,10128 2004-01-06,137449,10152 2004-01-07,137449,10208 2004-01-08,137449,10248 2004-01-09,137449,10320 2004-01-12,137449,10320 2004-01-13,137449,10341 2004-01-14,137449,10351 2004-01-15,137449,10361 2004-01-16,137449,10351 2004-01-20,137449,10341 2004-01-21,137449,10351 2004-01-22,137449,10371 2004-01-23,137449,10330 2004-01-26,137449,10310 2004-01-27,137449,10330 2004-01-28,137449,10279 2004-01-29,137449,10279 2004-01-30,137449,10310 2004-02-02,137449,10318 2004-02-03,137449,10294 2004-02-04,137449,10126 2004-02-05,137449,10166 2004-02-06,137449,10374 2004-02-09,137449,10414 2004-02-10,137449,10501 2004-02-11,137449,10589 2004-02-12,137449,10541 2004-02-13,137449,10469 2004-02-17,137449,10469 2004-02-18,137449,10469 2004-02-19,137449,10480 2004-02-20,137449,10459 2004-02-23,137449,10480 2004-02-24,137449,10490 2004-02-25,137449,10490 2004-02-26,137449,10480 2004-02-27,137449,10511 2004-03-01,137449,10647 2004-03-02,137449,10607 2004-03-03,137449,10599 2004-03-04,137449,10687 2004-03-05,137449,10735 2004-03-08,137449,10639 2004-03-09,137449,10543 2004-03-10,137449,10367 2004-03-11,137449,10247 2004-03-12,137449,10423 2004-03-15,137449,10223 2004-03-16,137449,10215 2004-03-17,137449,10364 2004-03-18,137449,10348 2004-03-19,137449,10270 2004-03-22,137449,10145 2004-03-23,137449,10184 2004-03-24,137449,10160 2004-03-25,137449,10346 2004-03-26,137449,10370 2004-03-29,137449,10523 2004-03-30,137449,10604 2004-03-31,137449,10644 2004-04-01,137449,10749 2004-04-02,137449,10838 2004-04-05,137449,10805 2004-04-06,137449,10838 2004-04-07,137449,10838 2004-04-08,137449,10827 2004-04-12,137449,10816 2004-04-13,137449,10773 2004-04-14,137449,10752 2004-04-15,137449,10741 2004-04-16,137449,10763 2004-04-19,137449,10763 2004-04-20,137449,10682 2004-04-21,137449,10666 2004-04-22,137449,10795 2004-04-23,137449,10739 2004-04-26,137449,10795 2004-04-27,137449,10787 2004-04-28,137449,10578 2004-04-29,137449,10546 2004-04-30,137449,10530 2004-05-03,137449,10554 2004-05-04,137449,10544 2004-05-05,137449,10522 2004-05-06,137449,10491 2004-05-07,137449,10406 2004-05-10,137449,10406 2004-05-11,137449,10427 2004-05-12,137449,10427 2004-05-13,137449,10396 2004-05-14,137449,10427 2004-05-17,137449,10480 2004-05-18,137449,10459 2004-05-19,137449,10438 2004-05-20,137449,10470 2004-05-21,137449,10448 2004-05-24,137449,10459 2004-05-25,137449,10660 2004-05-26,137449,10727 2004-05-27,137449,10761 2004-05-28,137449,10794 2004-06-01,137449,10794 2004-06-02,137449,10794 2004-06-03,137449,10805 2004-06-04,137449,10805 2004-06-07,137449,10805 2004-06-08,137449,10805 2004-06-09,137449,10805 2004-06-10,137449,10815 2004-06-14,137449,10771 2004-06-15,137449,10870 2004-06-16,137449,10848 2004-06-17,137449,10870 2004-06-18,137449,10870 2004-06-21,137449,10881 2004-06-22,137449,10870 2004-06-23,137449,10881 2004-06-24,137449,10903 2004-06-25,137449,10914 2004-06-28,137449,10864 2004-06-29,137449,10905 2004-06-30,137449,10988 2004-07-01,137449,10864 2004-07-02,137449,10872 2004-07-06,137449,10731 2004-07-07,137449,10739 2004-07-08,137449,10750 2004-07-09,137449,10750 2004-07-12,137449,10766 2004-07-13,137449,10710 2004-07-14,137449,10702 2004-07-15,137449,10606 2004-07-16,137449,10694 2004-07-19,137449,10654 2004-07-20,137449,10606 2004-07-21,137449,10510 2004-07-22,137449,10470 2004-07-23,137449,10350 2004-07-26,137449,10295 2004-07-27,137449,10263 2004-07-28,137449,10279 2004-07-29,137449,10358 2004-07-30,137449,10414 2004-08-02,137449,10414 2004-08-03,137449,10446 2004-08-04,137449,10342 2004-08-05,137449,10353 2004-08-06,137449,10445 2004-08-09,137449,10434 2004-08-10,137449,10414 2004-08-11,137449,10424 2004-08-12,137449,10434 2004-08-13,137449,10455 2004-08-16,137449,10445 2004-08-17,137449,10465 2004-08-18,137449,10455 2004-08-19,137449,10465 2004-08-20,137449,10465 2004-08-23,137449,10445 2004-08-24,137449,10462 2004-08-25,137449,10546 2004-08-26,137449,10529 2004-08-27,137449,10588 2004-08-30,137449,10588 2004-08-31,137449,10588 2004-09-01,137449,10588 2004-09-02,137449,10598 2004-09-03,137449,10551 2004-09-07,137449,10633 2004-09-08,137449,10577 2004-09-09,137449,10623 2004-09-10,137449,10679 2004-09-13,137449,10717 2004-09-14,137449,10727 2004-09-15,137449,10670 2004-09-16,137449,10729 2004-09-17,137449,10698 2004-09-20,137449,10740 2004-09-21,137449,10740 2004-09-22,137449,10760 2004-09-23,137449,10740 2004-09-24,137449,10740 2004-09-27,137449,10750 2004-09-28,137449,10750 2004-09-29,137449,10719 2004-09-30,137449,10708 2004-10-01,137449,10677 2004-10-04,137449,10688 2004-10-05,137449,10698 2004-10-06,137449,10698 2004-10-07,137449,10682 2004-10-08,137449,10760 2004-10-12,137449,10597 2004-10-13,137449,10581 2004-10-14,137449,10581 2004-10-15,137449,10628 2004-10-18,137449,10604 2004-10-19,137449,10714 2004-10-20,137449,10667 2004-10-21,137449,10714 2004-10-22,137449,10610 2004-10-25,137449,10609 2004-10-26,137449,10752 2004-10-27,137449,10899 2004-10-28,137449,10908 2004-10-29,137449,10929 2004-11-01,137449,10935 2004-11-02,137449,10933 2004-11-03,137449,11066 2004-11-04,137449,11233 2004-11-05,137449,11276 2004-11-08,137449,11256 2004-11-09,137449,11256 2004-11-10,137449,11234 2004-11-12,137449,11267 2004-11-15,137449,11291 2004-11-16,137449,11226 2004-11-17,137449,11299 2004-11-18,137449,11291 2004-11-19,137449,11162 2004-11-22,137449,11250 2004-11-23,137449,11307 2004-11-24,137449,11396 2004-11-26,137449,11420 2004-11-29,137449,11436 2004-11-30,137449,11420 2004-12-01,137449,11574 2004-12-02,137449,11549 2004-12-03,137449,11574 2004-12-06,137449,11549 2004-12-07,137449,11549 2004-12-08,137449,11549 2004-12-09,137449,11549 2004-12-10,137449,11560 2004-12-13,137449,11560 2004-12-14,137449,11560 2004-12-15,137449,11648 2004-12-16,137449,11568 2004-12-17,137449,11584 2004-12-20,137449,11528 2004-12-21,137449,11656 2004-12-22,137449,11696 2004-12-23,137449,11712 2004-12-27,137449,11648 2004-12-28,137449,11800 2004-12-29,137449,11800 2004-12-30,137449,11816 2004-12-31,137449,11800 2005-01-03,137449,11616 2005-01-04,137449,11416 2005-01-05,137449,11264 2005-01-06,137449,11312 2005-01-07,137449,11256 2005-01-10,137449,11256 2005-01-11,137449,11277 2005-01-12,137449,11288 2005-01-13,137449,11310 2005-01-14,137449,11299 2005-01-18,137449,11310 2005-01-19,137449,11310 2005-01-20,137449,11331 2005-01-21,137449,11342 2005-01-24,137449,11353 2005-01-25,137449,11321 2005-01-26,137449,11321 2005-01-27,137449,11321 2005-01-28,137449,11342 2005-01-31,137449,11342 2005-02-01,137449,11414 2005-02-02,137449,11478 2005-02-03,137449,11446 2005-02-04,137449,11581 2005-02-07,137449,11565 2005-02-08,137449,11589 2005-02-09,137449,11430 2005-02-10,137449,11462 2005-02-11,137449,11581 2005-02-14,137449,11581 2005-02-15,137449,11597 2005-02-16,137449,11645 2005-02-17,137449,11550 2005-02-18,137449,11534 2005-02-22,137449,11523 2005-02-23,137449,11534 2005-02-24,137449,11523 2005-02-25,137449,11534 2005-02-28,137449,11489 2005-03-01,137449,11561 2005-03-02,137449,11561 2005-03-03,137449,11569 2005-03-04,137449,11671 2005-03-07,137449,11711 2005-03-08,137449,11632 2005-03-09,137449,11505 2005-03-10,137449,11458 2005-03-11,137449,11450 2005-03-14,137449,11537 2005-03-15,137449,11489 2005-03-16,137449,11387 2005-03-17,137449,11329 2005-03-18,137449,11308 2005-03-21,137449,11222 2005-03-22,137449,11122 2005-03-23,137449,11051 2005-03-24,137449,11037 2005-03-28,137449,11021 2005-03-29,137449,10889 2005-03-30,137449,11037 2005-03-31,137449,11068 2005-04-01,137449,11029 2005-04-04,137449,11052 2005-04-05,137449,11052 2005-04-06,137449,11063 2005-04-07,137449,11052 2005-04-08,137449,11041 2005-04-11,137449,11052 2005-04-12,137449,11095 2005-04-13,137449,11095 2005-04-14,137449,11105 2005-04-15,137449,11137 2005-04-18,137449,11148 2005-04-19,137449,11267 2005-04-20,137449,11267 2005-04-21,137449,11326 2005-04-22,137449,11363 2005-04-25,137449,11348 2005-04-26,137449,11289 2005-04-27,137449,11192 2005-04-28,137449,11103 2005-04-29,137449,11200 2005-05-02,137449,11185 2005-05-03,137449,11174 2005-05-04,137449,11185 2005-05-05,137449,11206 2005-05-06,137449,11153 2005-05-09,137449,11153 2005-05-10,137449,11174 2005-05-11,137449,11174 2005-05-12,137449,11196 2005-05-13,137449,11206 2005-05-16,137449,11206 2005-05-17,137449,11217 2005-05-18,137449,11238 2005-05-19,137449,11217 2005-05-20,137449,11217 2005-05-23,137449,11249 2005-05-24,137449,11257 2005-05-25,137449,11171 2005-05-26,137449,11280 2005-05-27,137449,11327 2005-05-31,137449,11337 2005-06-01,137449,11337 2005-06-02,137449,11337 2005-06-03,137449,11337 2005-06-06,137449,11337 2005-06-07,137449,11337 2005-06-08,137449,11337 2005-06-09,137449,11347 2005-06-10,137449,11347 2005-06-13,137449,11337 2005-06-14,137449,11326 2005-06-15,137449,11326 2005-06-16,137449,11347 2005-06-17,137449,11347 2005-06-20,137449,11347 2005-06-21,137449,11369 2005-06-22,137449,11422 2005-06-23,137449,11412 2005-06-24,137449,11433 2005-06-27,137449,11433 2005-06-28,137449,11587 2005-06-29,137449,11602 2005-06-30,137449,11579 2005-07-01,137449,11641 2005-07-05,137449,11780 2005-07-06,137449,11718 2005-07-07,137449,11756 2005-07-08,137449,11723 2005-07-11,137449,11734 2005-07-12,137449,11818 2005-07-13,137449,11765 2005-07-14,137449,11833 2005-07-15,137449,11780 2005-07-18,137449,11788 2005-07-19,137449,11795 2005-07-20,137449,11871 2005-07-21,137449,11894 2005-07-22,137449,11879 2005-07-25,137449,11864 2005-07-26,137449,11826 2005-07-27,137449,11879 2005-07-28,137449,12016 2005-07-29,137449,12016 2005-08-01,137449,12084 2005-08-02,137449,12176 2005-08-03,137449,12259 2005-08-04,137449,12248 2005-08-05,137449,12213 2005-08-08,137449,12201 2005-08-09,137449,12213 2005-08-10,137449,12225 2005-08-11,137449,12259 2005-08-12,137449,12294 2005-08-15,137449,12283 2005-08-16,137449,12306 2005-08-17,137449,12283 2005-08-18,137449,12317 2005-08-19,137449,12317 2005-08-22,137449,12317 2005-08-23,137449,12301 2005-08-24,137449,12294 2005-08-25,137449,12317 2005-08-26,137449,12206 2005-08-29,137449,12294 2005-08-30,137449,12294 2005-08-31,137449,12294 2005-09-01,137449,12294 2005-09-02,137449,12294 2005-09-06,137449,12448 2005-09-07,137449,12489 2005-09-08,137449,12442 2005-09-09,137449,12533 2005-09-12,137449,12540 2005-09-13,137449,12446 2005-09-14,137449,12388 2005-09-15,137449,12384 2005-09-16,137449,12459 2005-09-19,137449,12471 2005-09-20,137449,12471 2005-09-21,137449,12494 2005-09-22,137449,12506 2005-09-23,137449,12471 2005-09-26,137449,12448 2005-09-27,137449,12448 2005-09-28,137449,12459 2005-09-29,137449,12448 2005-09-30,137449,12424 2005-10-03,137449,12401 2005-10-04,137449,12401 2005-10-05,137449,12412 2005-10-06,137449,12331 2005-10-07,137449,12272 2005-10-11,137449,12286 2005-10-12,137449,12249 2005-10-13,137449,12138 2005-10-14,137449,12257 2005-10-17,137449,12123 2005-10-18,137449,12019 2005-10-19,137449,11997 2005-10-20,137449,11856 2005-10-21,137449,11901 2005-10-24,137449,12105 2005-10-25,137449,12074 2005-10-26,137449,12023 2005-10-27,137449,11868 2005-10-28,137449,12067 2005-10-31,137449,12180 2005-11-01,137449,12141 2005-11-02,137449,12281 2005-11-03,137449,12344 2005-11-04,137449,12340 2005-11-07,137449,12371 2005-11-08,137449,12327 2005-11-09,137449,12292 2005-11-10,137449,12339 2005-11-14,137449,12315 2005-11-15,137449,12222 2005-11-16,137449,12222 2005-11-17,137449,12408 2005-11-18,137449,12462 2005-11-21,137449,12571 2005-11-22,137449,12648 2005-11-23,137449,12679 2005-11-25,137449,12695 2005-11-28,137449,12501 2005-11-29,137449,12524 2005-11-30,137449,12548 2005-12-01,137449,12749 2005-12-02,137449,12764 2005-12-05,137449,12702 2005-12-06,137449,12710 2005-12-07,137449,12710 2005-12-08,137449,12710 2005-12-09,137449,12710 2005-12-12,137449,12722 2005-12-13,137449,12722 2005-12-14,137449,12722 2005-12-15,137449,12652 2005-12-16,137449,12614 2005-12-19,137449,12468 2005-12-20,137449,12491 2005-12-21,137449,12575 2005-12-22,137449,12652 2005-12-23,137449,12683 2005-12-27,137449,12537 2005-12-28,137449,12598 2005-12-29,137449,12575 2005-12-30,137449,12514 2006-01-03,137449,12698 2006-01-04,137449,12798 2006-01-05,137449,12822 2006-01-06,137449,12960 2006-01-09,137449,13068 2006-01-10,137449,13043 2006-01-11,137449,13019 2006-01-12,137449,13055 2006-01-13,137449,13092 2006-01-17,137449,13104 2006-01-18,137449,13104 2006-01-19,137449,13080 2006-01-20,137449,13104 2006-01-23,137449,13104 2006-01-24,137449,13092 2006-01-25,137449,13043 2006-01-26,137449,13019 2006-01-27,137449,13031 2006-01-30,137449,13019 2006-01-31,137449,13031 2006-02-01,137449,13024 2006-02-02,137449,12903 2006-02-03,137449,12851 2006-02-06,137449,12911 2006-02-07,137449,12731 2006-02-08,137449,12768 2006-02-09,137449,12723 2006-02-10,137449,12716 2006-02-13,137449,12603 2006-02-14,137449,12708 2006-02-15,137449,12776 2006-02-16,137449,12903 2006-02-17,137449,12896 2006-02-21,137449,12884 2006-02-22,137449,12908 2006-02-23,137449,12896 2006-02-24,137449,12896 2006-02-27,137449,12896 2006-02-28,137449,12920 2006-03-01,137449,13078 2006-03-02,137449,13070 2006-03-03,137449,13048 2006-03-06,137449,12943 2006-03-07,137449,12792 2006-03-08,137449,12785 2006-03-09,137449,12740 2006-03-10,137449,12830 2006-03-13,137449,12867 2006-03-14,137449,13003 2006-03-15,137449,13093 2006-03-16,137449,13100 2006-03-17,137449,13176 2006-03-20,137449,13238 2006-03-21,137449,13162 2006-03-22,137449,13190 2006-03-23,137449,13066 2006-03-24,137449,13155 2006-03-27,137449,13155 2006-03-28,137449,13126 2006-03-29,137449,13312 2006-03-30,137449,13298 2006-03-31,137449,13342 2006-04-03,137449,13275 2006-04-04,137449,13320 2006-04-05,137449,13332 2006-04-06,137449,13307 2006-04-07,137449,13270 2006-04-10,137449,13270 2006-04-11,137449,13295 2006-04-12,137449,13270 2006-04-13,137449,13245 2006-04-17,137449,13270 2006-04-18,137449,13295 2006-04-19,137449,13270 2006-04-20,137449,13197 2006-04-21,137449,13323 2006-04-24,137449,13270 2006-04-25,137449,13310 2006-04-26,137449,13376 2006-04-27,137449,13443 2006-04-28,137449,13409 2006-05-01,137449,13496 2006-05-02,137449,13509 2006-05-03,137449,13483 2006-05-04,137449,13483 2006-05-05,137449,13509 2006-05-08,137449,13509 2006-05-09,137449,13509 2006-05-10,137449,13509 2006-05-11,137449,13496 2006-05-12,137449,13457 2006-05-15,137449,13483 2006-05-16,137449,13521 2006-05-17,137449,13496 2006-05-18,137449,13534 2006-05-19,137449,13547 2006-05-22,137449,13560 2006-05-23,137449,13504 2006-05-24,137449,13464 2006-05-25,137449,13680 2006-05-26,137449,13784 2006-05-30,137449,13796 2006-05-31,137449,13796 2006-06-01,137449,13796 2006-06-02,137449,13796 2006-06-05,137449,13808 2006-06-06,137449,13808 2006-06-07,137449,13808 2006-06-08,137449,13808 2006-06-09,137449,13808 2006-06-12,137449,13820 2006-06-13,137449,13846 2006-06-14,137449,13781 2006-06-15,137449,13755 2006-06-16,137449,13729 2006-06-19,137449,13729 2006-06-20,137449,13716 2006-06-21,137449,13716 2006-06-22,137449,13690 2006-06-23,137449,13677 2006-06-26,137449,13664 2006-06-27,137449,13501 2006-06-28,137449,13542 2006-06-29,137449,13942 2006-06-30,137449,14048 2006-07-03,137449,14154 2006-07-05,137449,13983 2006-07-06,137449,13999 2006-07-07,137449,13844 2006-07-10,137449,13857 2006-07-11,137449,13870 2006-07-12,137449,13671 2006-07-13,137449,13393 2006-07-14,137449,13243 2006-07-17,137449,13094 2006-07-18,137449,13015 2006-07-19,137449,13357 2006-07-20,137449,13300 2006-07-21,137449,13364 2006-07-24,137449,13542 2006-07-25,137449,13528 2006-07-26,137449,13628 2006-07-27,137449,13699 2006-07-28,137449,13956 2006-07-31,137449,13949 2006-08-01,137449,13827 2006-08-02,137449,13998 2006-08-03,137449,13899 2006-08-04,137449,13937 2006-08-07,137449,13937 2006-08-08,137449,13937 2006-08-09,137449,13937 2006-08-10,137449,13937 2006-08-11,137449,13912 2006-08-14,137449,13886 2006-08-15,137449,13937 2006-08-16,137449,13989 2006-08-17,137449,13989 2006-08-18,137449,14015 2006-08-21,137449,14028 2006-08-22,137449,14028 2006-08-23,137449,13895 2006-08-24,137449,13895 2006-08-25,137449,13895 2006-08-28,137449,14003 2006-08-29,137449,14103 2006-08-30,137449,14103 2006-08-31,137449,14103 2006-09-01,137449,14103 2006-09-05,137449,14115 2006-09-06,137449,13928 2006-09-07,137449,13853 2006-09-08,137449,13885 2006-09-11,137449,13869 2006-09-12,137449,14062 2006-09-13,137449,14144 2006-09-14,137449,14106 2006-09-15,137449,14134 2006-09-18,137449,14148 2006-09-19,137449,14199 2006-09-20,137449,14212 2006-09-21,137449,14264 2006-09-22,137449,14290 2006-09-25,137449,14316 2006-09-26,137449,14303 2006-09-27,137449,14303 2006-09-28,137449,14290 2006-09-29,137449,14277 2006-10-02,137449,14303 2006-10-03,137449,14303 2006-10-04,137449,14342 2006-10-05,137449,14356 2006-10-06,137449,14258 2006-10-10,137449,14286 2006-10-11,137449,14293 2006-10-12,137449,14427 2006-10-13,137449,14370 2006-10-16,137449,14469 2006-10-17,137449,14377 2006-10-18,137449,14448 2006-10-19,137449,14518 2006-10-20,137449,14574 2006-10-23,137449,14652 2006-10-24,137449,14656 2006-10-25,137449,14720 2006-10-26,137449,14809 2006-10-27,137449,14683 2006-10-30,137449,14694 2006-10-31,137449,14687 2006-11-01,137449,14559 2006-11-02,137449,14551 2006-11-03,137449,14541 2006-11-06,137449,14709 2006-11-07,137449,14744 2006-11-08,137449,14791 2006-11-09,137449,14804 2006-11-10,137449,14831 2006-11-13,137449,14817 2006-11-14,137449,14844 2006-11-15,137449,14956 2006-11-16,137449,14948 2006-11-17,137449,14932 2006-11-20,137449,14980 2006-11-21,137449,15029 2006-11-22,137449,15077 2006-11-24,137449,15077 2006-11-27,137449,14772 2006-11-28,137449,14804 2006-11-29,137449,14989 2006-11-30,137449,15045 2006-12-01,137449,15013 2006-12-04,137449,15205 2006-12-05,137449,15245 2006-12-06,137449,15245 2006-12-07,137449,15258 2006-12-08,137449,15258 2006-12-11,137449,15258 2006-12-12,137449,15258 2006-12-13,137449,15272 2006-12-14,137449,15272 2006-12-15,137449,15255 2006-12-18,137449,15102 2006-12-19,137449,15110 2006-12-20,137449,15127 2006-12-21,137449,15054 2006-12-22,137449,15006 2006-12-26,137449,15094 2006-12-27,137449,15239 2006-12-28,137449,15207 2006-12-29,137449,15110 2007-01-03,137449,15110 2007-01-04,137449,15151 2007-01-05,137449,14965 2007-01-08,137449,15006 2007-01-09,137449,15046 2007-01-10,137449,15046 2007-01-11,137449,14992 2007-01-12,137449,14979 2007-01-16,137449,15006 2007-01-17,137449,14979 2007-01-18,137449,15006 2007-01-19,137449,14992 2007-01-22,137449,15006 2007-01-23,137449,14979 2007-01-24,137449,14979 2007-01-25,137449,14938 2007-01-26,137449,14938 2007-01-29,137449,14925 2007-01-30,137449,14938 2007-01-31,137449,14979 2007-02-01,137449,15103 2007-02-02,137449,15141 2007-02-05,137449,15126 2007-02-06,137449,15180 2007-02-07,137449,15265 2007-02-08,137449,15265 2007-02-09,137449,15134 2007-02-12,137449,15064 2007-02-13,137449,15188 2007-02-14,137449,15257 2007-02-15,137449,15281 2007-02-16,137449,15327 2007-02-20,137449,15341 2007-02-21,137449,15341 2007-02-22,137449,15313 2007-02-23,137449,15341 2007-02-26,137449,15382 2007-02-27,137449,15450 2007-02-28,137449,15423 2007-03-01,137449,15383 2007-03-02,137449,15135 2007-03-05,137449,14855 2007-03-06,137449,15143 2007-03-07,137449,15127 2007-03-08,137449,15239 2007-03-09,137449,15295 2007-03-12,137449,15359 2007-03-13,137449,15039 2007-03-14,137449,15103 2007-03-15,137449,15223 2007-03-16,137449,15143 2007-03-19,137449,15319 2007-03-20,137449,15435 2007-03-21,137449,15768 2007-03-22,137449,15761 2007-03-23,137449,15781 2007-03-26,137449,15727 2007-03-27,137449,15631 2007-03-28,137449,15559 2007-03-29,137449,15575 2007-03-30,137449,15607 2007-04-02,137449,15663 2007-04-03,137449,15799 2007-04-04,137449,15813 2007-04-05,137449,15799 2007-04-09,137449,15757 2007-04-10,137449,15785 2007-04-11,137449,15771 2007-04-12,137449,15771 2007-04-13,137449,15757 2007-04-16,137449,15785 2007-04-17,137449,15827 2007-04-18,137449,15855 2007-04-19,137449,15763 2007-04-20,137449,15894 2007-04-23,137449,15868 2007-04-24,137449,15809 2007-04-25,137449,15881 2007-04-26,137449,15868 2007-04-27,137449,15828 2007-04-30,137449,15737 2007-05-01,137449,15769 2007-05-02,137449,15769 2007-05-03,137449,15756 2007-05-04,137449,15783 2007-05-07,137449,15783 2007-05-08,137449,15797 2007-05-09,137449,15769 2007-05-10,137449,15783 2007-05-11,137449,15769 2007-05-14,137449,15756 2007-05-15,137449,15742 2007-05-16,137449,15756 2007-05-17,137449,15728 2007-05-18,137449,15686 2007-05-21,137449,15714 2007-05-22,137449,15686 2007-05-23,137449,15641 2007-05-24,137449,15413 2007-05-25,137449,15512 2007-05-29,137449,15633 2007-05-30,137449,15633 2007-05-31,137449,15633 2007-06-01,137449,15646 2007-06-04,137449,15646 2007-06-05,137449,15646 2007-06-06,137449,15646 2007-06-07,137449,15659 2007-06-08,137449,15659 2007-06-11,137449,15659 2007-06-12,137449,15659 2007-06-13,137449,15702 2007-06-14,137449,15702 2007-06-15,137449,15744 2007-06-18,137449,15772 2007-06-19,137449,15814 2007-06-20,137449,15772 2007-06-21,137449,15744 2007-06-22,137449,15772 2007-06-25,137449,15814 2007-06-26,137449,15800 2007-06-27,137449,15995 2007-06-28,137449,16026 2007-06-29,137449,15995 2007-07-02,137449,16197 2007-07-03,137449,16244 2007-07-05,137449,16298 2007-07-06,137449,16376 2007-07-09,137449,16405 2007-07-10,137449,16493 2007-07-11,137449,16572 2007-07-12,137449,16830 2007-07-13,137449,16797 2007-07-16,137449,16823 2007-07-17,137449,16764 2007-07-18,137449,16612 2007-07-19,137449,16764 2007-07-20,137449,16698 2007-07-23,137449,16717 2007-07-24,137449,16440 2007-07-25,137449,16361 2007-07-26,137449,16024 2007-07-27,137449,15647 2007-07-30,137449,15813 2007-07-31,137449,15898 2007-08-01,137449,15852 2007-08-02,137449,15846 2007-08-03,137449,15614 2007-08-06,137449,15587 2007-08-07,137449,15587 2007-08-08,137449,15532 2007-08-09,137449,15573 2007-08-10,137449,15573 2007-08-13,137449,15573 2007-08-14,137449,15587 2007-08-15,137449,15587 2007-08-16,137449,15642 2007-08-17,137449,15628 2007-08-20,137449,15656 2007-08-21,137449,15697 2007-08-22,137449,15683 2007-08-23,137449,15596 2007-08-24,137449,15802 2007-08-27,137449,15643 2007-08-28,137449,15278 2007-08-29,137449,15612 2007-08-30,137449,15612 2007-08-31,137449,15612 2007-09-04,137449,15624 2007-09-05,137449,15624 2007-09-06,137449,15685 2007-09-07,137449,15419 2007-09-10,137449,15351 2007-09-11,137449,15553 2007-09-12,137449,15546 2007-09-13,137449,15643 2007-09-14,137449,15675 2007-09-17,137449,15570 2007-09-18,137449,16033 2007-09-19,137449,16033 2007-09-20,137449,15922 2007-09-21,137449,15964 2007-09-24,137449,15977 2007-09-25,137449,15977 2007-09-26,137449,15977 2007-09-27,137449,16019 2007-09-28,137449,16019 2007-10-01,137449,16033 2007-10-02,137449,16060 2007-10-03,137449,16060 2007-10-04,137449,16137 2007-10-05,137449,16251 2007-10-09,137449,16346 2007-10-10,137449,16327 2007-10-11,137449,16353 2007-10-12,137449,16416 2007-10-15,137449,16353 2007-10-16,137449,16130 2007-10-17,137449,16194 2007-10-18,137449,16251 2007-10-19,137449,15965 2007-10-22,137449,16039 2007-10-23,137449,16183 2007-10-24,137449,16139 2007-10-25,137449,16105 2007-10-26,137449,16328 2007-10-29,137449,16385 2007-10-30,137449,16279 2007-10-31,137449,16487 2007-11-01,137449,16054 2007-11-02,137449,16065 2007-11-05,137449,15971 2007-11-06,137449,16162 2007-11-07,137449,15712 2007-11-08,137449,15717 2007-11-09,137449,15743 2007-11-13,137449,15730 2007-11-14,137449,15730 2007-11-15,137449,15556 2007-11-16,137449,15556 2007-11-19,137449,15249 2007-11-20,137449,15217 2007-11-21,137449,15028 2007-11-23,137449,15249 2007-11-26,137449,14996 2007-11-27,137449,15130 2007-11-28,137449,15580 2007-11-29,137449,15580 2007-11-30,137449,15675 2007-12-03,137449,15596 2007-12-04,137449,15493 2007-12-05,137449,15698 2007-12-06,137449,16022 2007-12-07,137449,16022 2007-12-10,137449,16035 2007-12-11,137449,16035 2007-12-12,137449,16035 2007-12-13,137449,16035 2007-12-14,137449,16035 2007-12-17,137449,15733 2007-12-18,137449,15880 2007-12-19,137449,15913 2007-12-20,137449,16092 2007-12-21,137449,16362 2007-12-24,137449,16533 2007-12-26,137449,16549 2007-12-27,137449,16231 2007-12-28,137449,16223 2007-12-31,137449,16157 2008-01-02,137449,15945 2008-01-03,137449,15815 2008-01-04,137449,15349 2008-01-07,137449,15317 2008-01-08,137449,14990 2008-01-09,137449,15015 2008-01-10,137449,14965 2008-01-11,137449,15027 2008-01-14,137449,15040 2008-01-15,137449,15077 2008-01-16,137449,15065 2008-01-17,137449,15102 2008-01-18,137449,15102 2008-01-22,137449,15177 2008-01-23,137449,15214 2008-01-24,137449,15077 2008-01-25,137449,15127 2008-01-28,137449,15139 2008-01-29,137449,15102 2008-01-30,137449,15065 2008-01-31,137449,15102 2008-02-01,137449,15444 2008-02-04,137449,15322 2008-02-05,137449,14915 2008-02-06,137449,14736 2008-02-07,137449,14882 2008-02-08,137449,14874 2008-02-11,137449,14947 2008-02-12,137449,15004 2008-02-13,137449,15265 2008-02-14,137449,15029 2008-02-15,137449,14980 2008-02-19,137449,14893 2008-02-20,137449,14868 2008-02-21,137449,14980 2008-02-22,137449,14955 2008-02-25,137449,14880 2008-02-26,137449,14930 2008-02-27,137449,14955 2008-02-28,137449,15042 2008-02-29,137449,15129 2008-03-03,137449,15104 2008-03-04,137449,15021 2008-03-05,137449,15112 2008-03-06,137449,14704 2008-03-07,137449,14588 2008-03-10,137449,14246 2008-03-11,137449,14738 2008-03-12,137449,14638 2008-03-13,137449,14821 2008-03-14,137449,14521 2008-03-17,137449,14197 2008-03-18,137449,14754 2008-03-19,137449,14274 2008-03-20,137449,14468 2008-03-24,137449,14688 2008-03-25,137449,14908 2008-03-26,137449,15014 2008-03-27,137449,14988 2008-03-28,137449,14871 2008-03-31,137449,14971 2008-04-01,137449,15414 2008-04-02,137449,15464 2008-04-03,137449,15477 2008-04-04,137449,15579 2008-04-07,137449,15554 2008-04-08,137449,15554 2008-04-09,137449,15617 2008-04-10,137449,15566 2008-04-11,137449,15605 2008-04-14,137449,15592 2008-04-15,137449,15541 2008-04-16,137449,15451 2008-04-17,137449,15256 2008-04-18,137449,15491 2008-04-21,137449,15504 2008-04-22,137449,15438 2008-04-23,137449,15464 2008-04-24,137449,15314 2008-04-25,137449,15497 2008-04-28,137449,15602 2008-04-29,137449,15523 2008-04-30,137449,15536 2008-05-01,137449,15602 2008-05-02,137449,15563 2008-05-05,137449,15576 2008-05-06,137449,15550 2008-05-07,137449,15576 2008-05-08,137449,15627 2008-05-09,137449,15627 2008-05-12,137449,15614 2008-05-13,137449,15525 2008-05-14,137449,15499 2008-05-15,137449,15602 2008-05-16,137449,15602 2008-05-19,137449,15627 2008-05-20,137449,15666 2008-05-21,137449,15627 2008-05-22,137449,15550 2008-05-23,137449,15398 2008-05-27,137449,15542 2008-05-28,137449,15671 2008-05-29,137449,15784 2008-05-30,137449,15784 2008-06-02,137449,15796 2008-06-03,137449,15796 2008-06-04,137449,15796 2008-06-05,137449,15796 2008-06-06,137449,15796 2008-06-09,137449,15796 2008-06-10,137449,15809 2008-06-11,137449,15809 2008-06-12,137449,15704 2008-06-13,137449,15678 2008-06-16,137449,15678 2008-06-17,137449,15717 2008-06-18,137449,15796 2008-06-19,137449,15756 2008-06-20,137449,15796 2008-06-23,137449,15756 2008-06-24,137449,15796 2008-06-25,137449,15796 2008-06-26,137449,15411 2008-06-27,137449,15386 2008-06-30,137449,15294 2008-07-01,137449,15305 2008-07-02,137449,14881 2008-07-03,137449,14705 2008-07-07,137449,14554 2008-07-08,137449,14609 2008-07-09,137449,14657 2008-07-10,137449,14668 2008-07-11,137449,14504 2008-07-14,137449,14531 2008-07-15,137449,14224 2008-07-16,137449,14441 2008-07-17,137449,14618 2008-07-18,137449,14677 2008-07-21,137449,14870 2008-07-22,137449,14814 2008-07-23,137449,14957 2008-07-24,137449,14752 2008-07-25,137449,14705 2008-07-28,137449,14531 2008-07-29,137449,14630 2008-07-30,137449,14806 2008-07-31,137449,14637 2008-08-01,137449,14484 2008-08-04,137449,14340 2008-08-05,137449,14616 2008-08-06,137449,14572 2008-08-07,137449,14654 2008-08-08,137449,14654 2008-08-11,137449,14613 2008-08-12,137449,14665 2008-08-13,137449,14642 2008-08-14,137449,14667 2008-08-15,137449,14700 2008-08-18,137449,14718 2008-08-19,137449,14705 2008-08-20,137449,14769 2008-08-21,137449,14729 2008-08-22,137449,14710 2008-08-25,137449,14423 2008-08-26,137449,14486 2008-08-27,137449,14657 2008-08-28,137449,14659 2008-08-29,137449,14663 2008-09-02,137449,14666 2008-09-03,137449,14668 2008-09-04,137449,14257 2008-09-05,137449,14308 2008-09-08,137449,14537 2008-09-09,137449,14011 2008-09-10,137449,14145 2008-09-11,137449,14282 2008-09-12,137449,14368 2008-09-15,137449,13715 2008-09-16,137449,13988 2008-09-17,137449,13958 2008-09-18,137449,13909 2008-09-19,137449,13812 2008-09-22,137449,13799 2008-09-23,137449,13779 2008-09-24,137449,13802 2008-09-25,137449,13748 2008-09-26,137449,13728 2008-09-29,137449,13834 2008-09-30,137449,13666 2008-10-01,137449,13692 2008-10-02,137449,13733 2008-10-03,137449,13747 2008-10-06,137449,12956 2008-10-07,137449,12482 2008-10-08,137449,12040 2008-10-09,137449,11463 2008-10-10,137449,10965 2008-10-14,137449,12378 2008-10-15,137449,11173 2008-10-16,137449,11640 2008-10-17,137449,11432 2008-10-20,137449,12080 2008-10-21,137449,11505 2008-10-22,137449,10818 2008-10-23,137449,10851 2008-10-24,137449,10477 2008-10-27,137449,10109 2008-10-28,137449,11113 2008-10-29,137449,11085 2008-10-30,137449,11423 2008-10-31,137449,11650 2008-11-03,137449,11630 2008-11-04,137449,12050 2008-11-05,137449,11427 2008-11-06,137449,10871 2008-11-07,137449,11171 2008-11-10,137449,10998 2008-11-12,137449,11046 2008-11-13,137449,10968 2008-11-14,137449,10980 2008-11-17,137449,10785 2008-11-18,137449,10754 2008-11-19,137449,9897 2008-11-20,137449,9151 2008-11-21,137449,9677 2008-11-24,137449,10361 2008-11-25,137449,10577 2008-11-26,137449,11167 2008-11-28,137449,11322 2008-12-01,137449,10102 2008-12-02,137449,10584 2008-12-03,137449,10856 2008-12-04,137449,10492 2008-12-05,137449,10493 2008-12-08,137449,10495 2008-12-09,137449,10496 2008-12-10,137449,10497 2008-12-11,137449,10497 2008-12-12,137449,10498 2008-12-15,137449,10222 2008-12-16,137449,10842 2008-12-17,137449,10928 2008-12-18,137449,10739 2008-12-19,137449,10838 2008-12-22,137449,10578 2008-12-23,137449,10499 2008-12-24,137449,10517 2008-12-26,137449,10641 2008-12-29,137449,10481 2008-12-30,137449,10796 2008-12-31,137449,11124 2009-01-02,137449,11386 2009-01-05,137449,11430 2009-01-06,137449,11641 2009-01-07,137449,11266 2009-01-08,137449,11396 2009-01-09,137449,11404 2009-01-12,137449,11435 2009-01-13,137449,11425 2009-01-14,137449,11440 2009-01-15,137449,11430 2009-01-16,137449,11403 2009-01-20,137449,11387 2009-01-21,137449,11322 2009-01-22,137449,11315 2009-01-23,137449,11309 2009-01-26,137449,11315 2009-01-27,137449,11361 2009-01-28,137449,11326 2009-01-29,137449,11273 2009-01-30,137449,11266 2009-02-02,137449,11331 2009-02-03,137449,11420 2009-02-04,137449,11396 2009-02-05,137449,11539 2009-02-06,137449,11945 2009-02-09,137449,11922 2009-02-10,137449,11414 2009-02-11,137449,11468 2009-02-12,137449,11524 2009-02-13,137449,11438 2009-02-17,137449,11507 2009-02-18,137449,11469 2009-02-19,137449,11419 2009-02-20,137449,11438 2009-02-23,137449,11433 2009-02-24,137449,11422 2009-02-25,137449,11371 2009-02-26,137449,11364 2009-02-27,137449,11359 2009-03-02,137449,10708 2009-03-03,137449,10594 2009-03-04,137449,10885 2009-03-05,137449,10356 2009-03-06,137449,10370 2009-03-09,137449,10231 2009-03-10,137449,10973 2009-03-11,137449,10981 2009-03-12,137449,11533 2009-03-13,137449,11581 2009-03-16,137449,11416 2009-03-17,137449,11833 2009-03-18,137449,12155 2009-03-19,137449,12254 2009-03-20,137449,12098 2009-03-23,137449,12795 2009-03-24,137449,12533 2009-03-25,137449,12720 2009-03-26,137449,13238 2009-03-27,137449,12830 2009-03-30,137449,12378 2009-03-31,137449,12575 2009-04-01,137449,12749 2009-04-02,137449,13302 2009-04-03,137449,13252 2009-04-06,137449,13253 2009-04-07,137449,13275 2009-04-08,137449,13309 2009-04-09,137449,13291 2009-04-13,137449,13345 2009-04-14,137449,13384 2009-04-15,137449,13403 2009-04-16,137449,13385 2009-04-17,137449,13343 2009-04-20,137449,12825 2009-04-21,137449,12991 2009-04-22,137449,12965 2009-04-23,137449,13270 2009-04-24,137449,13454 2009-04-27,137449,13334 2009-04-28,137449,13146 2009-04-29,137449,13473 2009-04-30,137449,13618 2009-05-01,137449,13726 2009-05-04,137449,13744 2009-05-05,137449,13762 2009-05-06,137449,13781 2009-05-07,137449,13750 2009-05-08,137449,13763 2009-05-11,137449,13821 2009-05-12,137449,13832 2009-05-13,137449,13861 2009-05-14,137449,13856 2009-05-15,137449,13861 2009-05-18,137449,13832 2009-05-19,137449,13850 2009-05-20,137449,13899 2009-05-21,137449,13845 2009-05-22,137449,13816 2009-05-26,137449,14333 2009-05-27,137449,14088 2009-05-28,137449,14204 2009-05-29,137449,14427 2009-06-01,137449,14428 2009-06-02,137449,14429 2009-06-03,137449,14430 2009-06-04,137449,14431 2009-06-05,137449,14433 2009-06-08,137449,14437 2009-06-09,137449,14438 2009-06-10,137449,14439 2009-06-11,137449,14480 2009-06-12,137449,14531 2009-06-15,137449,14583 2009-06-16,137449,14614 2009-06-17,137449,14651 2009-06-18,137449,14543 2009-06-19,137449,14583 2009-06-22,137449,14644 2009-06-23,137449,14664 2009-06-24,137449,14646 2009-06-25,137449,14990 2009-06-26,137449,15101 2009-06-29,137449,15173 2009-06-30,137449,15143 2009-07-01,137449,15301 2009-07-02,137449,14809 2009-07-06,137449,14695 2009-07-07,137449,14389 2009-07-08,137449,14471 2009-07-09,137449,14415 2009-07-10,137449,14309 2009-07-13,137449,14558 2009-07-14,137449,14606 2009-07-15,137449,15125 2009-07-16,137449,15215 2009-07-17,137449,15150 2009-07-20,137449,15499 2009-07-21,137449,15597 2009-07-22,137449,15631 2009-07-23,137449,15845 2009-07-24,137449,15970 2009-07-27,137449,15965 2009-07-28,137449,15912 2009-07-29,137449,15864 2009-07-30,137449,16138 2009-07-31,137449,16391 2009-08-03,137449,16791 2009-08-04,137449,16668 2009-08-05,137449,16647 2009-08-06,137449,16668 2009-08-07,137449,16610 2009-08-10,137449,16681 2009-08-11,137449,16725 2009-08-12,137449,16719 2009-08-13,137449,16786 2009-08-14,137449,16813 2009-08-17,137449,16842 2009-08-18,137449,16797 2009-08-19,137449,16824 2009-08-20,137449,16850 2009-08-21,137449,16791 2009-08-24,137449,16842 2009-08-25,137449,16912 2009-08-26,137449,16908 2009-08-27,137449,16939 2009-08-28,137449,16941 2009-08-31,137449,16946 2009-09-01,137449,16947 2009-09-02,137449,16949 2009-09-03,137449,17125 2009-09-04,137449,17355 2009-09-08,137449,17542 2009-09-09,137449,17734 2009-09-10,137449,17941 2009-09-11,137449,17936 2009-09-14,137449,18080 2009-09-15,137449,18199 2009-09-16,137449,18517 2009-09-17,137449,18576 2009-09-18,137449,18528 2009-09-21,137449,18526 2009-09-22,137449,18549 2009-09-23,137449,18586 2009-09-24,137449,18611 2009-09-25,137449,18631 2009-09-28,137449,18655 2009-09-29,137449,18655 2009-09-30,137449,18647 2009-10-01,137449,18718 2009-10-02,137449,18697 2009-10-05,137449,18707 2009-10-06,137449,19081 2009-10-07,137449,19070 2009-10-08,137449,19410 2009-10-09,137449,19362 2009-10-13,137449,19403 2009-10-14,137449,19872 2009-10-15,137449,19842 2009-10-16,137449,19643 2009-10-19,137449,19953 2009-10-20,137449,19942 2009-10-21,137449,19866 2009-10-22,137449,20082 2009-10-23,137449,19816 2009-10-26,137449,19579 2009-10-27,137449,19476 2009-10-28,137449,19036 2009-10-29,137449,19467 2009-10-30,137449,18920 2009-11-02,137449,19019 2009-11-03,137449,19123 2009-11-04,137449,19113 2009-11-05,137449,19511 2009-11-06,137449,19544 2009-11-09,137449,19977 2009-11-10,137449,19990 2009-11-12,137449,20029 2009-11-13,137449,20055 2009-11-16,137449,20472 2009-11-17,137449,20465 2009-11-18,137449,20393 2009-11-19,137449,20005 2009-11-20,137449,19925 2009-11-23,137449,20148 2009-11-24,137449,20094 2009-11-25,137449,20179 2009-11-27,137449,19756 2009-11-30,137449,19813 2009-12-01,137449,20108 2009-12-02,137449,20263 2009-12-03,137449,20046 2009-12-04,137449,20353 2009-12-07,137449,20358 2009-12-08,137449,20360 2009-12-09,137449,20362 2009-12-10,137449,20363 2009-12-11,137449,20365 2009-12-14,137449,20370 2009-12-15,137449,20325 2009-12-16,137449,20461 2009-12-17,137449,20248 2009-12-18,137449,20424 2009-12-21,137449,20630 2009-12-22,137449,20797 2009-12-23,137449,20968 2009-12-24,137449,21078 2009-12-28,137449,21049 2009-12-29,137449,21012 2009-12-30,137449,20998 2009-12-31,137449,20781 2010-01-04,137449,21186 2010-01-05,137449,21241 2010-01-06,137449,21299 2010-01-07,137449,21414 2010-01-08,137449,21514 2010-01-11,137449,21525 2010-01-12,137449,21610 2010-01-13,137449,21562 2010-01-14,137449,21618 2010-01-15,137449,21663 2010-01-19,137449,21640 2010-01-20,137449,21676 2010-01-21,137449,21723 2010-01-22,137449,21718 2010-01-25,137449,21694 2010-01-26,137449,21693 2010-01-27,137449,21686 2010-01-28,137449,21680 2010-01-29,137449,21732 2010-02-01,137449,22042 2010-02-02,137449,22272 2010-02-03,137449,22131 2010-02-04,137449,21378 2010-02-05,137449,21451 2010-02-08,137449,21301 2010-02-09,137449,21585 2010-02-10,137449,21583 2010-02-11,137449,21950 2010-02-12,137449,22125 2010-02-16,137449,22157 2010-02-17,137449,22098 2010-02-18,137449,22058 2010-02-19,137449,22066 2010-02-22,137449,22084 2010-02-23,137449,22167 2010-02-24,137449,22162 2010-02-25,137449,22202 2010-02-26,137449,22255 2010-03-01,137449,22680 2010-03-02,137449,22860 2010-03-03,137449,22883 2010-03-04,137449,22938 2010-03-05,137449,23334 2010-03-08,137449,23379 2010-03-09,137449,23443 2010-03-10,137449,23631 2010-03-11,137449,23710 2010-03-12,137449,23741 2010-03-15,137449,23653 2010-03-16,137449,23875 2010-03-17,137449,23983 2010-03-18,137449,23772 2010-03-19,137449,23672 2010-03-22,137449,23662 2010-03-23,137449,23779 2010-03-24,137449,23503 2010-03-25,137449,23325 2010-03-26,137449,23317 2010-03-29,137449,23482 2010-03-30,137449,23504 2010-03-31,137449,23382 2010-04-01,137449,23586 2010-04-05,137449,24000 2010-04-06,137449,24034 2010-04-07,137449,24151 2010-04-08,137449,24133 2010-04-09,137449,24150 2010-04-12,137449,24222 2010-04-13,137449,24254 2010-04-14,137449,24220 2010-04-15,137449,24243 2010-04-16,137449,24322 2010-04-19,137449,24281 2010-04-20,137449,24475 2010-04-21,137449,24386 2010-04-22,137449,24030 2010-04-23,137449,24303 2010-04-26,137449,24375 2010-04-27,137449,23525 2010-04-28,137449,23409 2010-04-29,137449,23648 2010-04-30,137449,23554 2010-05-03,137449,23545 2010-05-04,137449,23620 2010-05-05,137449,23668 2010-05-06,137449,23778 2010-05-07,137449,23694 2010-05-10,137449,23643 2010-05-11,137449,23638 2010-05-12,137449,23636 2010-05-13,137449,23660 2010-05-14,137449,23766 2010-05-17,137449,23750 2010-05-18,137449,23818 2010-05-19,137449,23808 2010-05-20,137449,23872 2010-05-21,137449,23901 2010-05-24,137449,23858 2010-05-25,137449,23842 2010-05-26,137449,23940 2010-05-27,137449,24944 2010-05-28,137449,24658 2010-06-01,137449,24660 2010-06-02,137449,24662 2010-06-03,137449,24664 2010-06-04,137449,24666 2010-06-07,137449,24672 2010-06-08,137449,24674 2010-06-09,137449,24676 2010-06-10,137449,24678 2010-06-11,137449,24782 2010-06-14,137449,24749 2010-06-15,137449,24726 2010-06-16,137449,24757 2010-06-17,137449,24850 2010-06-18,137449,24833 2010-06-21,137449,24845 2010-06-22,137449,24911 2010-06-23,137449,24950 2010-06-24,137449,24927 2010-06-25,137449,25284 2010-06-28,137449,25173 2010-06-29,137449,24214 2010-06-30,137449,24004 2010-07-01,137449,23848 2010-07-02,137449,23655 2010-07-06,137449,23475 2010-07-07,137449,24322 2010-07-08,137449,24306 2010-07-09,137449,24288 2010-07-12,137449,24280 2010-07-13,137449,24692 2010-07-14,137449,24913 2010-07-15,137449,25028 2010-07-16,137449,24301 2010-07-19,137449,24411 2010-07-20,137449,24503 2010-07-21,137449,24169 2010-07-22,137449,24814 2010-07-23,137449,25165 2010-07-26,137449,25368 2010-07-27,137449,25328 2010-07-28,137449,25460 2010-07-29,137449,25513 2010-07-30,137449,25329 2010-08-02,137449,26058 2010-08-03,137449,26222 2010-08-04,137449,26013 2010-08-05,137449,26042 2010-08-06,137449,26104 2010-08-09,137449,26099 2010-08-10,137449,26124 2010-08-11,137449,26179 2010-08-12,137449,26136 2010-08-13,137449,26182 2010-08-16,137449,26284 2010-08-17,137449,26228 2010-08-18,137449,26226 2010-08-19,137449,26289 2010-08-20,137449,26248 2010-08-23,137449,26267 2010-08-24,137449,25881 2010-08-25,137449,26157 2010-08-26,137449,25955 2010-08-27,137449,26592 2010-08-30,137449,26598 2010-08-31,137449,26600 2010-09-01,137449,26601 2010-09-02,137449,26603 2010-09-03,137449,26978 2010-09-07,137449,26591 2010-09-08,137449,26774 2010-09-09,137449,26857 2010-09-10,137449,26961 2010-09-13,137449,27381 2010-09-14,137449,27348 2010-09-15,137449,27453 2010-09-16,137449,27396 2010-09-17,137449,27401 2010-09-20,137449,27441 2010-09-21,137449,27550 2010-09-22,137449,27572 2010-09-23,137449,27560 2010-09-24,137449,27507 2010-09-27,137449,27605 2010-09-28,137449,27654 2010-09-29,137449,27613 2010-09-30,137449,27618 2010-10-01,137449,27619 2010-10-04,137449,27666 2010-10-05,137449,27676 2010-10-06,137449,28002 2010-10-07,137449,28128 2010-10-08,137449,28101 2010-10-12,137449,28052 2010-10-13,137449,28312 2010-10-14,137449,28639 2010-10-15,137449,28467 2010-10-18,137449,28483 2010-10-19,137449,27933 2010-10-20,137449,28389 2010-10-21,137449,28314 2010-10-22,137449,28416 2010-10-25,137449,28503 2010-10-26,137449,28503 2010-10-27,137449,28438 2010-10-28,137449,28449 2010-10-29,137449,28471 2010-11-01,137449,28477 2010-11-02,137449,28744 2010-11-03,137449,28846 2010-11-04,137449,29423 2010-11-05,137449,29545 2010-11-08,137449,29506 2010-11-09,137449,29388 2010-11-10,137449,29407 2010-11-12,137449,29293 2010-11-15,137449,29317 2010-11-16,137449,28772 2010-11-17,137449,28895 2010-11-18,137449,29364 2010-11-19,137449,29529 2010-11-22,137449,29663 2010-11-23,137449,29324 2010-11-24,137449,29943 2010-11-26,137449,29795 2010-11-29,137449,29748 2010-11-30,137449,29556 2010-12-01,137449,30165 2010-12-02,137449,30513 2010-12-03,137449,30734 2010-12-06,137449,30828 2010-12-07,137449,30831 2010-12-08,137449,30833 2010-12-09,137449,30835 2010-12-10,137449,30836 2010-12-13,137449,30843 2010-12-14,137449,30845 2010-12-15,137449,30679 2010-12-16,137449,30988 2010-12-17,137449,31102 2010-12-20,137449,31204 2010-12-21,137449,31500 2010-12-22,137449,31558 2010-12-23,137449,31495 2010-12-27,137449,31566 2010-12-28,137449,31496 2010-12-29,137449,31602 2010-12-30,137449,31610 2010-12-31,137449,31460 2011-01-03,137449,31930 2011-01-04,137449,31596 2011-01-05,137449,31872 2011-01-06,137449,31798 2011-01-07,137449,31719 2011-01-10,137449,31749 2011-01-11,137449,31715 2011-01-12,137449,31708 2011-01-13,137449,31787 2011-01-14,137449,31755 2011-01-18,137449,31724 2011-01-19,137449,31768 2011-01-20,137449,31620 2011-01-21,137449,31677 2011-01-24,137449,31697 2011-01-25,137449,31802 2011-01-26,137449,31676 2011-01-27,137449,31745 2011-01-28,137449,31803 2011-01-31,137449,31752 2011-02-01,137449,32334 2011-02-02,137449,32251 2011-02-03,137449,32350 2011-02-04,137449,32435 2011-02-07,137449,32731 2011-02-08,137449,32904 2011-02-09,137449,32762 2011-02-10,137449,32907 2011-02-11,137449,33248 2011-02-14,137449,33422 2011-02-15,137449,33215 2011-02-16,137449,33507 2011-02-17,137449,33691 2011-02-18,137449,33683 2011-02-22,137449,33844 2011-02-23,137449,33825 2011-02-24,137449,33885 2011-02-25,137449,33916 2011-02-28,137449,33968 2011-03-01,137449,33350 2011-03-02,137449,33510 2011-03-03,137449,34194 2011-03-04,137449,33998 2011-03-07,137449,33548 2011-03-08,137449,33952 2011-03-09,137449,33835 2011-03-10,137449,33088 2011-03-11,137449,33279 2011-03-14,137449,33086 2011-03-15,137449,32817 2011-03-16,137449,32441 2011-03-17,137449,33379 2011-03-18,137449,33636 2011-03-21,137449,34516 2011-03-22,137449,34523 2011-03-23,137449,34449 2011-03-24,137449,34810 2011-03-25,137449,35067 2011-03-28,137449,34933 2011-03-29,137449,35255 2011-03-30,137449,35677 2011-03-31,137449,35790 2011-04-01,137449,36005 2011-04-04,137449,36082 2011-04-05,137449,35999 2011-04-06,137449,35935 2011-04-07,137449,35946 2011-04-08,137449,35936 2011-04-11,137449,35951 2011-04-12,137449,36065 2011-04-13,137449,36125 2011-04-14,137449,36097 2011-04-15,137449,36233 2011-04-18,137449,36302 2011-04-19,137449,36459 2011-04-20,137449,37428 2011-04-21,137449,37853 2011-04-25,137449,37751 2011-04-26,137449,37940 2011-04-27,137449,38445 2011-04-28,137449,38672 2011-04-29,137449,38795 2011-05-02,137449,39073 2011-05-03,137449,39123 2011-05-04,137449,39166 2011-05-05,137449,39255 2011-05-06,137449,39276 2011-05-09,137449,39314 2011-05-10,137449,39230 2011-05-11,137449,39298 2011-05-12,137449,39236 2011-05-13,137449,39298 2011-05-16,137449,39376 2011-05-17,137449,39431 2011-05-18,137449,39344 2011-05-19,137449,39350 2011-05-20,137449,39379 2011-05-23,137449,39407 2011-05-24,137449,39308 2011-05-25,137449,39697 2011-05-26,137449,40098 2011-05-27,137449,40384 2011-05-31,137449,40397 2011-06-01,137449,40400 2011-06-02,137449,40403 2011-06-03,137449,40406 2011-06-06,137449,40414 2011-06-07,137449,40417 2011-06-08,137449,40420 2011-06-09,137449,40423 2011-06-10,137449,40425 2011-06-13,137449,40398 2011-06-14,137449,40240 2011-06-15,137449,40425 2011-06-16,137449,40465 2011-06-17,137449,40424 2011-06-20,137449,40413 2011-06-21,137449,40400 2011-06-22,137449,40424 2011-06-23,137449,40535 2011-06-24,137449,40555 2011-06-27,137449,40833 2011-06-28,137449,41465 2011-06-29,137449,41729 2011-06-30,137449,42082 2011-07-01,137449,42749 2011-07-05,137449,42825 2011-07-06,137449,42991 2011-07-07,137449,43538 2011-07-08,137449,43794 2011-07-11,137449,43921 2011-07-12,137449,43560 2011-07-13,137449,44293 2011-07-14,137449,43957 2011-07-15,137449,43803 2011-07-18,137449,43065 2011-07-19,137449,43622 2011-07-20,137449,44200 2011-07-21,137449,44961 2011-07-22,137449,45288 2011-07-25,137449,44995 2011-07-26,137449,45346 2011-07-27,137449,44346 2011-07-28,137449,44433 2011-07-29,137449,44315 2011-08-01,137449,43886 2011-08-02,137449,42650 2011-08-03,137449,42685 2011-08-04,137449,42881 2011-08-05,137449,42648 2011-08-08,137449,42837 2011-08-09,137449,43050 2011-08-10,137449,43180 2011-08-11,137449,42866 2011-08-12,137449,43030 2011-08-15,137449,42936 2011-08-16,137449,43049 2011-08-17,137449,43127 2011-08-18,137449,43211 2011-08-19,137449,43183 2011-08-22,137449,43132 2011-08-23,137449,44958 2011-08-24,137449,45574 2011-08-25,137449,44519 2011-08-26,137449,45678 2011-08-29,137449,47610 2011-08-30,137449,47613 2011-08-31,137449,47616 2011-09-01,137449,47619 2011-09-02,137449,47621 2011-09-06,137449,47320 2011-09-07,137449,48930 2011-09-08,137449,48294 2011-09-09,137449,46974 2011-09-12,137449,47282 2011-09-13,137449,47896 2011-09-14,137449,48635 2011-09-15,137449,49382 2011-09-16,137449,49545 2011-09-19,137449,49773 2011-09-20,137449,49737 2011-09-21,137449,49899 2011-09-22,137449,50137 2011-09-23,137449,49884 2011-09-26,137449,49686 2011-09-27,137449,49500 2011-09-28,137449,49544 2011-09-29,137449,49630 2011-09-30,137449,49692 2011-10-03,137449,49955 2011-10-04,137449,49820 2011-10-05,137449,49626 2011-10-06,137449,51044 2011-10-07,137449,50768 2011-10-11,137449,52498 2011-10-12,137449,53445 2011-10-13,137449,53455 2011-10-14,137449,54089 2011-10-17,137449,52915 2011-10-18,137449,53540 2011-10-19,137449,52737 2011-10-20,137449,52706 2011-10-21,137449,53769 2011-10-24,137449,54697 2011-10-25,137449,53519 2011-10-26,137449,54142 2011-10-27,137449,56128 2011-10-28,137449,56114 2011-10-31,137449,54733 2011-11-01,137449,53141 2011-11-02,137449,54078 2011-11-03,137449,55157 2011-11-04,137449,54876 2011-11-07,137449,55118 2011-11-08,137449,55779 2011-11-09,137449,55902 2011-11-10,137449,55730 2011-11-14,137449,55793 2011-11-15,137449,56340 2011-11-16,137449,55452 2011-11-17,137449,54502 2011-11-18,137449,54469 2011-11-21,137449,53416 2011-11-22,137449,53083 2011-11-23,137449,51602 2011-11-25,137449,51264 2011-11-28,137449,53258 2011-11-29,137449,53218 2011-11-30,137449,55919 2011-12-01,137449,55625 2011-12-02,137449,55823 2011-12-05,137449,56583 2011-12-06,137449,56452 2011-12-07,137449,56455 2011-12-08,137449,56458 2011-12-09,137449,56460 2011-12-12,137449,56468 2011-12-13,137449,56471 2011-12-14,137449,56474 2011-12-15,137449,56949 2011-12-16,137449,57501 2011-12-19,137449,56471 2011-12-20,137449,58532 2011-12-21,137449,58693 2011-12-22,137449,59203 2011-12-23,137449,59502 2011-12-27,137449,59668 2011-12-28,137449,58555 2011-12-29,137449,59297 2011-12-30,137449,59068 2012-01-03,137449,59838 2012-01-04,137449,59598 2012-01-05,137449,60074 2012-01-06,137449,60045 2012-01-09,137449,60325 2012-01-10,137449,60328 2012-01-11,137449,60470 2012-01-12,137449,60445 2012-01-13,137449,60612 2012-01-17,137449,60643 2012-01-18,137449,60534 2012-01-19,137449,60411 2012-01-20,137449,60309 2012-01-23,137449,60265 2012-01-24,137449,60273 2012-01-25,137449,60404 2012-01-26,137449,60608 2012-01-27,137449,60676 2012-01-30,137449,60805 2012-01-31,137449,60897 2012-02-01,137449,62097 2012-02-02,137449,62314 2012-02-03,137449,63522 2012-02-06,137449,63454 2012-02-07,137449,63470 2012-02-08,137449,63567 2012-02-09,137449,63574 2012-02-10,137449,62878 2012-02-13,137449,63582 2012-02-14,137449,63407 2012-02-15,137449,63112 2012-02-16,137449,64192 2012-02-17,137449,64085 2012-02-21,137449,64026 2012-02-22,137449,64147 2012-02-23,137449,64193 2012-02-24,137449,64218 2012-02-27,137449,64366 2012-02-28,137449,64374 2012-02-29,137449,64367 2012-03-01,137449,64850 2012-03-02,137449,64166 2012-03-05,137449,63986 2012-03-06,137449,62714 2012-03-07,137449,63383 2012-03-08,137449,64174 2012-03-09,137449,64833 2012-03-12,137449,64573 2012-03-13,137449,65869 2012-03-14,137449,65385 2012-03-15,137449,65956 2012-03-16,137449,65907 2012-03-19,137449,66138 2012-03-20,137449,65422 2012-03-21,137449,65058 2012-03-22,137449,64803 2012-03-23,137449,64935 2012-03-26,137449,65845 2012-03-27,137449,65466 2012-03-28,137449,65094 2012-03-29,137449,65019 2012-03-30,137449,65018 2012-04-02,137449,65603 2012-04-03,137449,65454 2012-04-04,137449,65538 2012-04-05,137449,65670 2012-04-09,137449,66019 2012-04-10,137449,66113 2012-04-11,137449,66014 2012-04-12,137449,65999 2012-04-13,137449,66142 2012-04-16,137449,66207 2012-04-17,137449,66127 2012-04-18,137449,66194 2012-04-19,137449,65937 2012-04-20,137449,66349 2012-04-23,137449,65092 2012-04-24,137449,65703 2012-04-25,137449,66492 2012-04-26,137449,66562 2012-04-27,137449,66958 2012-04-30,137449,66783 2012-05-01,137449,66633 2012-05-02,137449,66746 2012-05-03,137449,66777 2012-05-04,137449,66877 2012-05-07,137449,66881 2012-05-08,137449,66955 2012-05-09,137449,66900 2012-05-10,137449,66860 2012-05-11,137449,66934 2012-05-14,137449,67022 2012-05-15,137449,67019 2012-05-16,137449,67013 2012-05-17,137449,67106 2012-05-18,137449,67065 2012-05-21,137449,67020 2012-05-22,137449,66856 2012-05-23,137449,67238 2012-05-24,137449,67380 2012-05-25,137449,67355 2012-05-29,137449,68258 2012-05-30,137449,68262 2012-05-31,137449,68265 2012-06-01,137449,68267 2012-06-04,137449,68275 2012-06-05,137449,68278 2012-06-06,137449,68280 2012-06-07,137449,68283 2012-06-08,137449,68285 2012-06-11,137449,68293 2012-06-12,137449,68295 2012-06-13,137449,68433 2012-06-14,137449,68407 2012-06-15,137449,68502 2012-06-18,137449,68527 2012-06-19,137449,68456 2012-06-20,137449,68434 2012-06-21,137449,68542 2012-06-22,137449,68421 2012-06-25,137449,68600 2012-06-26,137449,68540 2012-06-27,137449,69287 2012-06-28,137449,69285 2012-06-29,137449,71235 2012-07-02,137449,71819 2012-07-03,137449,72700 2012-07-05,137449,72649 2012-07-06,137449,71780 2012-07-09,137449,71888 2012-07-10,137449,71983 2012-07-11,137449,71983 2012-07-12,137449,70941 2012-07-13,137449,72216 2012-07-16,137449,72073 2012-07-17,137449,72551 2012-07-18,137449,72596 2012-07-19,137449,73481 2012-07-20,137449,72158 2012-07-23,137449,70354 2012-07-24,137449,69988 2012-07-25,137449,69837 2012-07-26,137449,72210 2012-07-27,137449,73537 2012-07-30,137449,73671 2012-07-31,137449,73279 2012-08-01,137449,73197 2012-08-02,137449,72622 2012-08-03,137449,74681 2012-08-06,137449,74774 2012-08-07,137449,74572 2012-08-08,137449,74528 2012-08-09,137449,74518 2012-08-10,137449,74607 2012-08-13,137449,74603 2012-08-14,137449,74401 2012-08-15,137449,74162 2012-08-16,137449,74064 2012-08-17,137449,74136 2012-08-20,137449,74174 2012-08-21,137449,74216 2012-08-22,137449,74490 2012-08-23,137449,73983 2012-08-24,137449,74248 2012-08-27,137449,74214 2012-08-28,137449,74500 2012-08-29,137449,74679 2012-08-30,137449,74681 2012-08-31,137449,74684 2012-09-04,137449,74694 2012-09-05,137449,74697 2012-09-06,137449,76199 2012-09-07,137449,76578 2012-09-10,137449,76185 2012-09-11,137449,76396 2012-09-12,137449,76650 2012-09-13,137449,77720 2012-09-14,137449,78301 2012-09-17,137449,77831 2012-09-18,137449,77639 2012-09-19,137449,77739 2012-09-20,137449,77776 2012-09-21,137449,77835 2012-09-24,137449,77957 2012-09-25,137449,78051 2012-09-26,137449,78182 2012-09-27,137449,78106 2012-09-28,137449,78119 2012-10-01,137449,78179 2012-10-02,137449,78212 2012-10-03,137449,78210 2012-10-04,137449,78807 2012-10-05,137449,79627 2012-10-09,137449,78076 2012-10-10,137449,77574 2012-10-11,137449,78029 2012-10-12,137449,77975 2012-10-15,137449,78555 2012-10-16,137449,79406 2012-10-17,137449,80409 2012-10-18,137449,80625 2012-10-19,137449,79302 2012-10-22,137449,79296 2012-10-23,137449,78289 2012-10-24,137449,78062 2012-10-25,137449,78283 2012-10-26,137449,78170 2012-10-31,137449,78306 2012-11-01,137449,79265 2012-11-02,137449,78442 2012-11-05,137449,78683 2012-11-06,137449,79314 2012-11-07,137449,77511 2012-11-08,137449,76548 2012-11-09,137449,76526 2012-11-13,137449,76558 2012-11-14,137449,76535 2012-11-15,137449,76225 2012-11-16,137449,76919 2012-11-19,137449,78388 2012-11-20,137449,78577 2012-11-21,137449,78975 2012-11-23,137449,79860 2012-11-26,137449,79900 2012-11-27,137449,79764 2012-11-28,137449,80302 2012-11-29,137449,81047 2012-11-30,137449,81109 2012-12-03,137449,80888 2012-12-04,137449,80915 2012-12-05,137449,80951 2012-12-06,137449,81178 2012-12-07,137449,81182 2012-12-10,137449,81191 2012-12-11,137449,81194 2012-12-12,137449,81197 2012-12-13,137449,81200 2012-12-14,137449,81203 2012-12-17,137449,82085 2012-12-18,137449,83262 2012-12-19,137449,83231 2012-12-20,137449,83670 2012-12-21,137449,83051 2012-12-24,137449,82849 2012-12-26,137449,82249 2012-12-27,137449,82208 2012-12-28,137449,81646 2012-12-31,137449,83161 2013-01-02,137449,85348 2013-01-03,137449,85482 2013-01-04,137449,86177 2013-01-07,137449,85935 2013-01-08,137449,85805 2013-01-09,137449,85857 2013-01-10,137449,85738 2013-01-11,137449,85813 2013-01-14,137449,85867 2013-01-15,137449,85917 2013-01-16,137449,85919 2013-01-17,137449,85763 2013-01-18,137449,85854 2013-01-22,137449,85908 2013-01-23,137449,85907 2013-01-24,137449,85870 2013-01-25,137449,85543 2013-01-28,137449,85494 2013-01-29,137449,85454 2013-01-30,137449,85407 2013-01-31,137449,85470 2013-02-01,137449,86254 2013-02-04,137449,85303 2013-02-05,137449,86040 2013-02-06,137449,86387 2013-02-07,137449,86156 2013-02-08,137449,86770 2013-02-11,137449,86643 2013-02-12,137449,86942 2013-02-13,137449,87172 2013-02-14,137449,87385 2013-02-15,137449,87279 2013-02-19,137449,87245 2013-02-20,137449,87264 2013-02-21,137449,87368 2013-02-22,137449,87408 2013-02-25,137449,87648 2013-02-26,137449,87693 2013-02-27,137449,87641 2013-02-28,137449,87712 2013-03-01,137449,87768 2013-03-04,137449,88075 2013-03-05,137449,89107 2013-03-06,137449,89343 2013-03-07,137449,89701 2013-03-08,137449,90431 2013-03-11,137449,90511 2013-03-12,137449,90357 2013-03-13,137449,90703 2013-03-14,137449,91437 2013-03-15,137449,91278 2013-03-18,137449,90887 2013-03-19,137449,90602 2013-03-20,137449,90952 2013-03-21,137449,90816 2013-03-22,137449,90845 2013-03-25,137449,90453 2013-03-26,137449,90371 2013-03-27,137449,90535 2013-03-28,137449,90915 2013-04-01,137449,89957 2013-04-02,137449,89579 2013-04-03,137449,89763 2013-04-04,137449,89998 2013-04-05,137449,90224 2013-04-08,137449,90119 2013-04-09,137449,90080 2013-04-10,137449,89902 2013-04-11,137449,89964 2013-04-12,137449,90186 2013-04-15,137449,90267 2013-04-16,137449,90209 2013-04-17,137449,88617 2013-04-18,137449,88274 2013-04-19,137449,88497 2013-04-22,137449,88689 2013-04-23,137449,90001 2013-04-24,137449,90938 2013-04-25,137449,91630 2013-04-26,137449,91750 2013-04-29,137449,92479 2013-04-30,137449,93113 2013-05-01,137449,92937 2013-05-02,137449,92949 2013-05-03,137449,92576 2013-05-06,137449,92483 2013-05-07,137449,92444 2013-05-08,137449,92533 2013-05-09,137449,92478 2013-05-10,137449,92165 2013-05-13,137449,92107 2013-05-14,137449,92001 2013-05-15,137449,92019 2013-05-16,137449,92307 2013-05-17,137449,91979 2013-05-20,137449,91946 2013-05-21,137449,92040 2013-05-22,137449,91762 2013-05-23,137449,91767 2013-05-24,137449,91583 2013-05-28,137449,92441 2013-05-29,137449,91608 2013-05-30,137449,91611 2013-05-31,137449,91615 2013-06-03,137449,91625 2013-06-04,137449,91629 2013-06-05,137449,91634 2013-06-06,137449,91639 2013-06-07,137449,91643 2013-06-10,137449,91656 2013-06-11,137449,91661 2013-06-12,137449,91665 2013-06-13,137449,91900 2013-06-14,137449,92159 2013-06-17,137449,92028 2013-06-18,137449,92021 2013-06-19,137449,91469 2013-06-20,137449,90900 2013-06-21,137449,90490 2013-06-24,137449,90263 2013-06-25,137449,90111 2013-06-26,137449,90349 2013-06-27,137449,91704 2013-06-28,137449,91535 2013-07-01,137449,92685 2013-07-02,137449,92586 2013-07-03,137449,92670 2013-07-05,137449,93835 2013-07-08,137449,94238 2013-07-09,137449,94385 2013-07-10,137449,95065 2013-07-11,137449,97321 2013-07-12,137449,96646 2013-07-15,137449,96820 2013-07-16,137449,97254 2013-07-17,137449,97324 2013-07-18,137449,97815 2013-07-19,137449,97930 2013-07-22,137449,98688 2013-07-23,137449,98767 2013-07-24,137449,99085 2013-07-25,137449,98502 2013-07-26,137449,98231 2013-07-29,137449,97490 2013-07-30,137449,97737 2013-07-31,137449,97444 2013-08-01,137449,98421 2013-08-02,137449,99624 2013-08-05,137449,99302 2013-08-06,137449,99280 2013-08-07,137449,99433 2013-08-08,137449,99541 2013-08-09,137449,99567 2013-08-12,137449,99476 2013-08-13,137449,99014 2013-08-14,137449,99035 2013-08-15,137449,98776 2013-08-16,137449,98431 2013-08-19,137449,98154 2013-08-20,137449,98445 2013-08-21,137449,98260 2013-08-22,137449,98074 2013-08-23,137449,98346 2013-08-26,137449,98419 2013-08-27,137449,96309 2013-08-28,137449,96606 2013-08-29,137449,96611 2013-08-30,137449,96623 2013-09-03,137449,96640 2013-09-04,137449,96646 2013-09-05,137449,96853 2013-09-06,137449,96938 2013-09-09,137449,98158 2013-09-10,137449,98966 2013-09-11,137449,99193 2013-09-12,137449,98809 2013-09-13,137449,99104 2013-09-16,137449,99559 2013-09-17,137449,100183 2013-09-18,137449,100928 2013-09-19,137449,100816 2013-09-20,137449,100883 2013-09-23,137449,101000 2013-09-24,137449,101297 2013-09-25,137449,101464 2013-09-26,137449,101320 2013-09-27,137449,101418 2013-09-30,137449,101405 2013-10-01,137449,101307 2013-10-02,137449,101418 2013-10-03,137449,101513 2013-10-04,137449,101302 2013-10-07,137449,100652 2013-10-08,137449,99765 2013-10-09,137449,99841 2013-10-10,137449,101660 2013-10-11,137449,101948 2013-10-15,137449,102405 2013-10-16,137449,103022 2013-10-17,137449,103954 2013-10-18,137449,104767 2013-10-21,137449,104984 2013-10-22,137449,105540 2013-10-23,137449,105022 2013-10-24,137449,105441 2013-10-25,137449,105806 2013-10-28,137449,105865 2013-10-29,137449,106387 2013-10-30,137449,105735 2013-10-31,137449,105366 2013-11-01,137449,105569 2013-11-04,137449,106074 2013-11-05,137449,105759 2013-11-06,137449,106050 2013-11-07,137449,104545 2013-11-08,137449,105997 2013-11-12,137449,105914 2013-11-13,137449,106143 2013-11-14,137449,106403 2013-11-15,137449,106870 2013-11-18,137449,105828 2013-11-19,137449,105151 2013-11-20,137449,104909 2013-11-21,137449,106416 2013-11-22,137449,106901 2013-11-25,137449,106714 2013-11-26,137449,107275 2013-11-27,137449,107723 2013-11-29,137449,107692 2013-12-02,137449,107120 2013-12-03,137449,106667 2013-12-04,137449,106619 2013-12-05,137449,106655 2013-12-06,137449,106661 2013-12-09,137449,106681 2013-12-10,137449,106688 2013-12-11,137449,106694 2013-12-12,137449,106701 2013-12-13,137449,106707 2013-12-16,137449,107605 2013-12-17,137449,107599 2013-12-18,137449,108897 2013-12-19,137449,108258 2013-12-20,137449,109744 2013-12-23,137449,110611 2013-12-24,137449,111091 2013-12-26,137449,111248 2013-12-27,137449,111164 2013-12-30,137449,111233 2013-12-31,137449,111698 2014-01-02,137449,110624 2014-01-03,137449,110979 2014-01-06,137449,110338 2014-01-07,137449,111333 2014-01-08,137449,111513 2014-01-09,137449,111646 2014-01-10,137449,112232 2014-01-13,137449,112454 2014-01-14,137449,112179 2014-01-15,137449,112112 2014-01-16,137449,112362 2014-01-17,137449,112418 2014-01-21,137449,112478 2014-01-22,137449,112268 2014-01-23,137449,112668 2014-01-24,137449,112794 2014-01-27,137449,112641 2014-01-28,137449,112772 2014-01-29,137449,113105 2014-01-30,137449,113007 2014-01-31,137449,113132 2014-02-03,137449,109681 2014-02-04,137449,110719 2014-02-05,137449,110185 2014-02-06,137449,111404 2014-02-07,137449,112740 2014-02-10,137449,113021 2014-02-11,137449,114072 2014-02-12,137449,114578 2014-02-13,137449,115794 2014-02-14,137449,116030 2014-02-18,137449,116235 2014-02-19,137449,116118 2014-02-20,137449,115992 2014-02-21,137449,116126 2014-02-24,137449,116086 2014-02-25,137449,116425 2014-02-26,137449,116556 2014-02-27,137449,116751 2014-02-28,137449,116751 2014-03-03,137449,116085 2014-03-04,137449,118473 2014-03-05,137449,118274 2014-03-06,137449,118237 2014-03-07,137449,118128 2014-03-10,137449,117674 2014-03-11,137449,116695 2014-03-12,137449,117057 2014-03-13,137449,115592 2014-03-14,137449,115978 2014-03-17,137449,116682 2014-03-18,137449,118051 2014-03-19,137449,117009 2014-03-20,137449,116406 2014-03-21,137449,116713 2014-03-24,137449,116323 2014-03-25,137449,117311 2014-03-26,137449,118291 2014-03-27,137449,118111 2014-03-28,137449,118500 2014-03-31,137449,120351 2014-04-01,137449,121844 2014-04-02,137449,122194 2014-04-03,137449,122313 2014-04-04,137449,122725 2014-04-07,137449,122951 2014-04-08,137449,123054 2014-04-09,137449,123091 2014-04-10,137449,123487 2014-04-11,137449,123540 2014-04-14,137449,123429 2014-04-15,137449,123480 2014-04-16,137449,123428 2014-04-17,137449,124033 2014-04-21,137449,123909 2014-04-22,137449,124891 2014-04-23,137449,124889 2014-04-24,137449,124969 2014-04-25,137449,124554 2014-04-28,137449,124448 2014-04-29,137449,125280 2014-04-30,137449,125732 2014-05-01,137449,126184 2014-05-02,137449,126252 2014-05-05,137449,126160 2014-05-06,137449,126300 2014-05-07,137449,126383 2014-05-08,137449,126469 2014-05-09,137449,126296 2014-05-12,137449,126146 2014-05-13,137449,126369 2014-05-14,137449,126827 2014-05-15,137449,127005 2014-05-16,137449,126887 2014-05-19,137449,126818 2014-05-20,137449,127012 2014-05-21,137449,126875 2014-05-22,137449,126784 2014-05-23,137449,127819 2014-05-27,137449,129080 2014-05-28,137449,128687 2014-05-29,137449,129266 2014-05-30,137449,129283 2014-06-02,137449,129300 2014-06-03,137449,129308 2014-06-04,137449,129316 2014-06-05,137449,129324 2014-06-06,137449,129331 2014-06-09,137449,129355 2014-06-10,137449,129363 2014-06-11,137449,129371 2014-06-12,137449,129694 2014-06-13,137449,129574 2014-06-16,137449,129658 2014-06-17,137449,129322 2014-06-18,137449,129553 2014-06-19,137449,129598 2014-06-20,137449,129636 2014-06-23,137449,129667 2014-06-24,137449,129860 2014-06-25,137449,130032 2014-06-26,137449,129906 2014-06-27,137449,130591 2014-06-30,137449,131136 2014-07-01,137449,132307 2014-07-02,137449,131712 2014-07-03,137449,132447 2014-07-07,137449,130724 2014-07-08,137449,130983 2014-07-09,137449,131101 2014-07-10,137449,129819 2014-07-11,137449,129912 2014-07-14,137449,131043 2014-07-15,137449,130491 2014-07-16,137449,131486 2014-07-17,137449,130548 2014-07-18,137449,130341 2014-07-21,137449,130018 2014-07-22,137449,131016 2014-07-23,137449,131231 2014-07-24,137449,131522 2014-07-25,137449,130902 2014-07-28,137449,130890 2014-07-29,137449,130974 2014-07-30,137449,130201 2014-07-31,137449,129089 2014-08-01,137449,128125 2014-08-04,137449,127733 2014-08-05,137449,127260 2014-08-06,137449,127252 2014-08-07,137449,127530 2014-08-08,137449,127514 2014-08-11,137449,127509 2014-08-12,137449,127417 2014-08-13,137449,127631 2014-08-14,137449,127820 2014-08-15,137449,128093 2014-08-18,137449,127838 2014-08-19,137449,127737 2014-08-20,137449,127631 2014-08-21,137449,127789 2014-08-22,137449,127825 2014-08-25,137449,128347 2014-08-26,137449,128969 2014-08-27,137449,128902 2014-08-28,137449,128911 2014-08-29,137449,128935 2014-09-02,137449,128952 2014-09-03,137449,128952 2014-09-04,137449,128612 2014-09-05,137449,129160 2014-09-08,137449,128980 2014-09-09,137449,127950 2014-09-10,137449,128433 2014-09-11,137449,128819 2014-09-12,137449,127834 2014-09-15,137449,127189 2014-09-16,137449,128007 2014-09-17,137449,127921 2014-09-18,137449,127833 2014-09-19,137449,128103 2014-09-22,137449,128266 2014-09-23,137449,128440 2014-09-24,137449,128243 2014-09-25,137449,128626 2014-09-26,137449,128395 2014-09-29,137449,128558 2014-09-30,137449,128532 2014-10-01,137449,129083 2014-10-02,137449,128929 2014-10-03,137449,128923 2014-10-06,137449,130031 2014-10-07,137449,128598 2014-10-08,137449,130095 2014-10-09,137449,127134 2014-10-10,137449,125108 2014-10-14,137449,125667 2014-10-15,137449,124202 2014-10-16,137449,123345 2014-10-17,137449,124981 2014-10-20,137449,125725 2014-10-21,137449,127527 2014-10-22,137449,126434 2014-10-23,137449,128083 2014-10-24,137449,128907 2014-10-27,137449,128688 2014-10-28,137449,130508 2014-10-29,137449,130254 2014-10-30,137449,131046 2014-10-31,137449,132655 2014-11-03,137449,132644 2014-11-04,137449,132165 2014-11-05,137449,132800 2014-11-06,137449,133422 2014-11-07,137449,133508 2014-11-10,137449,133940 2014-11-12,137449,133996 2014-11-13,137449,134062 2014-11-14,137449,134209 2014-11-17,137449,133604 2014-11-18,137449,134406 2014-11-19,137449,133586 2014-11-20,137449,134591 2014-11-21,137449,135070 2014-11-24,137449,136202 2014-11-25,137449,136206 2014-11-26,137449,136521 2014-11-28,137449,135299 2014-12-01,137449,133247 2014-12-02,137449,134150 2014-12-03,137449,135261 2014-12-04,137449,134910 2014-12-05,137449,134918 2014-12-08,137449,134940 2014-12-09,137449,134947 2014-12-10,137449,134955 2014-12-11,137449,134962 2014-12-12,137449,134969 2014-12-15,137449,133763 2014-12-16,137449,133198 2014-12-17,137449,136716 2014-12-18,137449,139084 2014-12-19,137449,139733 2014-12-22,137449,140287 2014-12-23,137449,140540 2014-12-24,137449,140907 2014-12-26,137449,141663 2014-12-29,137449,142149 2014-12-30,137449,141507 2014-12-31,137449,140441 2015-01-02,137449,140194 2015-01-05,137449,137973 2015-01-06,137449,136246 2015-01-07,137449,137882 2015-01-08,137449,140136 2015-01-09,137449,140420 2015-01-12,137449,140768 2015-01-13,137449,140872 2015-01-14,137449,141133 2015-01-15,137449,141481 2015-01-16,137449,141117 2015-01-20,137449,141223 2015-01-21,137449,140987 2015-01-22,137449,140861 2015-01-23,137449,141336 2015-01-26,137449,141259 2015-01-27,137449,141311 2015-01-28,137449,141904 2015-01-29,137449,141724 2015-01-30,137449,142214 2015-02-02,137449,143464 2015-02-03,137449,145937 2015-02-04,137449,145416 2015-02-05,137449,147319 2015-02-06,137449,146916 2015-02-09,137449,146029 2015-02-10,137449,147111 2015-02-11,137449,147133 2015-02-12,137449,148750 2015-02-13,137449,149731 2015-02-17,137449,148981 2015-02-18,137449,149526 2015-02-19,137449,149302 2015-02-20,137449,149191 2015-02-23,137449,149687 2015-02-24,137449,150207 2015-02-25,137449,150313 2015-02-26,137449,150005 2015-02-27,137449,150241 2015-03-02,137449,151323 2015-03-03,137449,150791 2015-03-04,137449,150171 2015-03-05,137449,150590 2015-03-06,137449,148662 2015-03-09,137449,149150 2015-03-10,137449,147290 2015-03-11,137449,148113 2015-03-12,137449,150085 2015-03-13,137449,149426 2015-03-16,137449,150691 2015-03-17,137449,151061 2015-03-18,137449,154961 2015-03-19,137449,152765 2015-03-20,137449,155806 2015-03-23,137449,156936 2015-03-24,137449,156967 2015-03-25,137449,156102 2015-03-26,137449,155881 2015-03-27,137449,156921 2015-03-30,137449,158901 2015-03-31,137449,158261 2015-04-01,137449,157863 2015-04-02,137449,158524 2015-04-06,137449,158612 2015-04-07,137449,158744 2015-04-08,137449,158790 2015-04-09,137449,158351 2015-04-10,137449,158377 2015-04-13,137449,158595 2015-04-14,137449,158795 2015-04-15,137449,158818 2015-04-16,137449,158932 2015-04-17,137449,159085 2015-04-20,137449,159338 2015-04-21,137449,160470 2015-04-22,137449,160429 2015-04-23,137449,160997 2015-04-24,137449,162354 2015-04-27,137449,163737 2015-04-28,137449,163526 2015-04-29,137449,162584 2015-04-30,137449,161360 2015-05-01,137449,160920 2015-05-04,137449,160772 2015-05-05,137449,160490 2015-05-06,137449,160067 2015-05-07,137449,160467 2015-05-08,137449,160804 2015-05-11,137449,159917 2015-05-12,137449,160001 2015-05-13,137449,159872 2015-05-14,137449,160161 2015-05-15,137449,160859 2015-05-18,137449,160273 2015-05-19,137449,159986 2015-05-20,137449,160031 2015-05-21,137449,160455 2015-05-22,137449,160094 2015-05-26,137449,158568 2015-05-27,137449,160040 2015-05-28,137449,159822 2015-05-29,137449,159007 2015-06-01,137449,159015 2015-06-02,137449,159025 2015-06-03,137449,159034 2015-06-04,137449,159042 2015-06-05,137449,159051 2015-06-08,137449,159077 2015-06-09,137449,159085 2015-06-10,137449,159095 2015-06-11,137449,159822 2015-06-12,137449,159757 2015-06-15,137449,159879 2015-06-16,137449,160132 2015-06-17,137449,160242 2015-06-18,137449,159990 2015-06-19,137449,160576 2015-06-22,137449,159904 2015-06-23,137449,159577 2015-06-24,137449,159892 2015-06-25,137449,159565 2015-06-26,137449,159354 2015-06-29,137449,155645 2015-06-30,137449,156448 2015-07-01,137449,156958 2015-07-02,137449,156469 2015-07-06,137449,156125 2015-07-07,137449,156614 2015-07-08,137449,156838 2015-07-09,137449,156135 2015-07-10,137449,159212 2015-07-13,137449,160137 2015-07-14,137449,161433 2015-07-15,137449,161487 2015-07-16,137449,162817 2015-07-17,137449,162435 2015-07-20,137449,162767 2015-07-21,137449,162855 2015-07-22,137449,160958 2015-07-23,137449,161376 2015-07-24,137449,159995 2015-07-27,137449,158788 2015-07-28,137449,158941 2015-07-29,137449,160094 2015-07-30,137449,159855 2015-07-31,137449,161644 2015-08-03,137449,161441 2015-08-04,137449,161380 2015-08-05,137449,161541 2015-08-06,137449,161787 2015-08-07,137449,162159 2015-08-10,137449,161739 2015-08-11,137449,162469 2015-08-12,137449,162441 2015-08-13,137449,162005 2015-08-14,137449,161939 2015-08-17,137449,162290 2015-08-18,137449,161969 2015-08-19,137449,162473 2015-08-20,137449,162726 2015-08-21,137449,162917 2015-08-24,137449,163160 2015-08-25,137449,161949 2015-08-26,137449,166076 2015-08-27,137449,170015 2015-08-28,137449,170025 2015-08-31,137449,170054 2015-09-01,137449,170064 2015-09-02,137449,170075 2015-09-03,137449,170366 2015-09-04,137449,168221 2015-09-08,137449,172238 2015-09-09,137449,170085 2015-09-10,137449,170784 2015-09-11,137449,171587 2015-09-14,137449,170908 2015-09-15,137449,172932 2015-09-16,137449,174458 2015-09-17,137449,175317 2015-09-18,137449,176019 2015-09-21,137449,175303 2015-09-22,137449,175978 2015-09-23,137449,175844 2015-09-24,137449,175969 2015-09-25,137449,175602 2015-09-28,137449,176068 2015-09-29,137449,176252 2015-09-30,137449,176313 2015-10-01,137449,176343 2015-10-02,137449,176815 2015-10-05,137449,176409 2015-10-06,137449,177007 2015-10-07,137449,178013 2015-10-08,137449,180011 2015-10-09,137449,180973 2015-10-13,137449,179265 2015-10-14,137449,178272 2015-10-15,137449,181502 2015-10-16,137449,181507 2015-10-19,137449,180610 2015-10-20,137449,180268 2015-10-21,137449,181046 2015-10-22,137449,183660 2015-10-23,137449,185551 2015-10-26,137449,185159 2015-10-27,137449,184414 2015-10-28,137449,187094 2015-10-29,137449,186700 2015-10-30,137449,185966 2015-11-02,137449,188432 2015-11-03,137449,188939 2015-11-04,137449,188442 2015-11-05,137449,188269 2015-11-06,137449,188357 2015-11-09,137449,186514 2015-11-10,137449,186718 2015-11-12,137449,186645 2015-11-13,137449,186974 2015-11-16,137449,188721 2015-11-17,137449,188289 2015-11-18,137449,191303 2015-11-19,137449,190737 2015-11-20,137449,191603 2015-11-23,137449,192196 2015-11-24,137449,193237 2015-11-25,137449,194276 2015-11-27,137449,194854 2015-11-30,137449,194034 2015-12-01,137449,195385 2015-12-02,137449,193398 2015-12-03,137449,190201 2015-12-04,137449,192305 2015-12-07,137449,192340 2015-12-08,137449,192350 2015-12-09,137449,192362 2015-12-10,137449,192373 2015-12-11,137449,192384 2015-12-14,137449,192418 2015-12-15,137449,194932 2015-12-16,137449,197816 2015-12-17,137449,195312 2015-12-18,137449,192984 2015-12-21,137449,194092 2015-12-22,137449,195692 2015-12-23,137449,198394 2015-12-24,137449,198581 2015-12-28,137449,197768 2015-12-29,137449,199676 2015-12-30,137449,198047 2015-12-31,137449,196502 2016-01-04,137449,193062 2016-01-05,137449,193220 2016-01-06,137449,190207 2016-01-07,137449,185022 2016-01-08,137449,182418 2016-01-11,137449,182234 2016-01-12,137449,182851 2016-01-13,137449,182953 2016-01-14,137449,182574 2016-01-15,137449,183052 2016-01-19,137449,183131 2016-01-20,137449,183224 2016-01-21,137449,182948 2016-01-22,137449,182852 2016-01-25,137449,183009 2016-01-26,137449,183225 2016-01-27,137449,183183 2016-01-28,137449,183322 2016-01-29,137449,183923 2016-02-01,137449,184024 2016-02-02,137449,179715 2016-02-03,137449,180488 2016-02-04,137449,181713 2016-02-05,137449,176358 2016-02-08,137449,172216 2016-02-09,137449,171219 2016-02-10,137449,171672 2016-02-11,137449,169498 2016-02-12,137449,172905 2016-02-16,137449,172812 2016-02-17,137449,172549 2016-02-18,137449,173107 2016-02-19,137449,173167 2016-02-22,137449,173136 2016-02-23,137449,173332 2016-02-24,137449,173329 2016-02-25,137449,173726 2016-02-26,137449,173201 2016-02-29,137449,173453 2016-03-01,137449,177157 2016-03-02,137449,178946 2016-03-03,137449,180818 2016-03-04,137449,181772 2016-03-07,137449,183135 2016-03-08,137449,179161 2016-03-09,137449,180058 2016-03-10,137449,179028 2016-03-11,137449,182969 2016-03-14,137449,182414 2016-03-15,137449,180228 2016-03-16,137449,181878 2016-03-17,137449,183409 2016-03-18,137449,183096 2016-03-21,137449,182321 2016-03-22,137449,182529 2016-03-23,137449,181176 2016-03-24,137449,178701 2016-03-28,137449,178863 2016-03-29,137449,182499 2016-03-30,137449,182846 2016-03-31,137449,183539 2016-04-01,137449,184252 2016-04-04,137449,182911 2016-04-05,137449,183346 2016-04-06,137449,183133 2016-04-07,137449,183684 2016-04-08,137449,183534 2016-04-11,137449,183478 2016-04-12,137449,183097 2016-04-13,137449,183340 2016-04-14,137449,183264 2016-04-15,137449,183559 2016-04-18,137449,183428 2016-04-19,137449,186123 2016-04-20,137449,186438 2016-04-21,137449,186648 2016-04-22,137449,185230 2016-04-25,137449,184876 2016-04-26,137449,185161 2016-04-27,137449,184808 2016-04-28,137449,183522 2016-04-29,137449,182535 2016-05-02,137449,183890 2016-05-03,137449,184441 2016-05-04,137449,184508 2016-05-05,137449,184832 2016-05-06,137449,184603 2016-05-09,137449,184767 2016-05-10,137449,184809 2016-05-11,137449,185024 2016-05-12,137449,184841 2016-05-13,137449,185132 2016-05-16,137449,184730 2016-05-17,137449,184668 2016-05-18,137449,183615 2016-05-19,137449,183997 2016-05-20,137449,184075 2016-05-23,137449,184008 2016-05-24,137449,187177 2016-05-25,137449,188389 2016-05-26,137449,188066 2016-05-27,137449,189493 2016-05-31,137449,189529 2016-06-01,137449,189538 2016-06-02,137449,189548 2016-06-03,137449,189557 2016-06-06,137449,189587 2016-06-07,137449,189596 2016-06-08,137449,189606 2016-06-09,137449,189615 2016-06-10,137449,189625 2016-06-13,137449,189781 2016-06-14,137449,189707 2016-06-15,137449,189911 2016-06-16,137449,190166 2016-06-17,137449,189744 2016-06-20,137449,189507 2016-06-21,137449,189326 2016-06-22,137449,189427 2016-06-23,137449,189066 2016-06-24,137449,190142 2016-06-27,137449,184336 2016-06-28,137449,187993 2016-06-29,137449,191895 2016-06-30,137449,194915 2016-07-01,137449,195716 2016-07-05,137449,193122 2016-07-06,137449,194324 2016-07-07,137449,194849 2016-07-08,137449,195093 2016-07-11,137449,194694 2016-07-12,137449,198151 2016-07-13,137449,197971 2016-07-14,137449,199009 2016-07-15,137449,198498 2016-07-18,137449,198812 2016-07-19,137449,197676 2016-07-20,137449,198898 2016-07-21,137449,199329 2016-07-22,137449,198484 2016-07-25,137449,198682 2016-07-26,137449,199113 2016-07-27,137449,199721 2016-07-28,137449,199489 2016-07-29,137449,203209 2016-08-01,137449,201266 2016-08-02,137449,201053 2016-08-03,137449,198963 2016-08-04,137449,199448 2016-08-05,137449,198771 2016-08-08,137449,198876 2016-08-09,137449,199331 2016-08-10,137449,199721 2016-08-11,137449,199064 2016-08-12,137449,199605 2016-08-15,137449,199302 2016-08-16,137449,199124 2016-08-17,137449,199345 2016-08-18,137449,199645 2016-08-19,137449,199249 2016-08-22,137449,199676 2016-08-23,137449,200814 2016-08-24,137449,199143 2016-08-25,137449,199559 2016-08-26,137449,199071 2016-08-29,137449,200249 2016-08-30,137449,200257 2016-08-31,137449,200265 2016-09-01,137449,200273 2016-09-02,137449,200281 2016-09-06,137449,200721 2016-09-07,137449,201255 2016-09-08,137449,200736 2016-09-09,137449,195375 2016-09-12,137449,198072 2016-09-13,137449,194860 2016-09-14,137449,194718 2016-09-15,137449,196816 2016-09-16,137449,196159 2016-09-19,137449,196230 2016-09-20,137449,196458 2016-09-21,137449,196556 2016-09-22,137449,197027 2016-09-23,137449,197217 2016-09-26,137449,197439 2016-09-27,137449,197749 2016-09-28,137449,197679 2016-09-29,137449,197818 2016-09-30,137449,197349 2016-10-03,137449,197256 2016-10-04,137449,196706 2016-10-05,137449,196474 2016-10-06,137449,195755 2016-10-07,137449,195002 2016-10-11,137449,193770 2016-10-12,137449,192008 2016-10-13,137449,191092 2016-10-14,137449,192282 2016-10-17,137449,191378 2016-10-18,137449,193326 2016-10-19,137449,194088 2016-10-20,137449,194066 2016-10-21,137449,193224 2016-10-24,137449,194189 2016-10-25,137449,193238 2016-10-26,137449,192674 2016-10-27,137449,191766 2016-10-28,137449,191297 2016-10-31,137449,191477 2016-11-01,137449,190052 2016-11-02,137449,188558 2016-11-03,137449,187767 2016-11-04,137449,187696 2016-11-07,137449,191856 2016-11-08,137449,192628 2016-11-09,137449,190749 2016-11-10,137449,190325 2016-11-14,137449,189233 2016-11-15,137449,190210 2016-11-16,137449,190120 2016-11-17,137449,191390 2016-11-18,137449,191648 2016-11-21,137449,192882 2016-11-22,137449,194128 2016-11-23,137449,195022 2016-11-25,137449,195816 2016-11-28,137449,193761 2016-11-29,137449,193830 2016-11-30,137449,193341 2016-12-01,137449,192030 2016-12-02,137449,192091 2016-12-05,137449,194725 2016-12-06,137449,196631 2016-12-07,137449,196644 2016-12-08,137449,196657 2016-12-09,137449,196670 2016-12-12,137449,196709 2016-12-13,137449,196722 2016-12-14,137449,196733 2016-12-15,137449,197754 2016-12-16,137449,197593 2016-12-19,137449,198449 2016-12-20,137449,199761 2016-12-21,137449,198853 2016-12-22,137449,197419 2016-12-23,137449,198384 2016-12-27,137449,199135 2016-12-28,137449,197037 2016-12-29,137449,197295 2016-12-30,137449,196576 2017-01-03,137449,197991 2017-01-04,137449,201263 2017-01-05,137449,199850 2017-01-06,137449,199793 2017-01-09,137449,198712 2017-01-10,137449,198697 2017-01-11,137449,198843 2017-01-12,137449,198925 2017-01-13,137449,198701 2017-01-17,137449,199314 2017-01-18,137449,198665 2017-01-19,137449,197980 2017-01-20,137449,198030 2017-01-23,137449,198778 2017-01-24,137449,198077 2017-01-25,137449,197559 2017-01-26,137449,197802 2017-01-27,137449,198158 2017-01-30,137449,198114 2017-01-31,137449,198385 2017-02-01,137449,198119 2017-02-02,137449,198057 2017-02-03,137449,200502 2017-02-06,137449,199506 2017-02-07,137449,198904 2017-02-08,137449,198976 2017-02-09,137449,201174 2017-02-10,137449,202292 2017-02-13,137449,202888 2017-02-14,137449,203526 2017-02-15,137449,204472 2017-02-16,137449,203968 2017-02-17,137449,204256 2017-02-21,137449,204235 2017-02-22,137449,204374 2017-02-23,137449,204784 2017-02-24,137449,205533 2017-02-27,137449,205031 2017-02-28,137449,205144 2017-03-01,137449,208243 2017-03-02,137449,205940 2017-03-03,137449,206087 2017-03-06,137449,204793 2017-03-07,137449,203573 2017-03-08,137449,202535 2017-03-09,137449,201817 2017-03-10,137449,202621 2017-03-13,137449,203280 2017-03-14,137449,202337 2017-03-15,137449,205047 2017-03-16,137449,205306 2017-03-17,137449,205595 2017-03-20,137449,205641 2017-03-21,137449,204381 2017-03-22,137449,204023 2017-03-23,137449,204971 2017-03-24,137449,205528 2017-03-27,137449,205746 2017-03-28,137449,207310 2017-03-29,137449,208107 2017-03-30,137449,209210 2017-03-31,137449,209556 2017-04-03,137449,207807 2017-04-04,137449,207724 2017-04-05,137449,207699 2017-04-06,137449,207852 2017-04-07,137449,207519 2017-04-10,137449,207695 2017-04-11,137449,208452 2017-04-12,137449,208472 2017-04-13,137449,209131 2017-04-17,137449,208975 2017-04-18,137449,209740 2017-04-19,137449,209514 2017-04-20,137449,210584 2017-04-21,137449,210260 2017-04-24,137449,215620 2017-04-25,137449,216881 2017-04-26,137449,217245 2017-04-27,137449,217008 2017-04-28,137449,216823 2017-05-01,137449,217421 2017-05-02,137449,217826 2017-05-03,137449,217768 2017-05-04,137449,217293 2017-05-05,137449,217391 2017-05-08,137449,217206 2017-05-09,137449,216936 2017-05-10,137449,216942 2017-05-11,137449,217047 2017-05-12,137449,217843 2017-05-15,137449,217867 2017-05-16,137449,218034 2017-05-17,137449,219246 2017-05-18,137449,218973 2017-05-19,137449,218890 2017-05-22,137449,218881 2017-05-23,137449,219233 2017-05-24,137449,219795 2017-05-25,137449,220104 2017-05-26,137449,220004 2017-05-30,137449,220059 2017-05-31,137449,220072 2017-06-01,137449,220086 2017-06-02,137449,220099 2017-06-05,137449,220141 2017-06-06,137449,220154 2017-06-07,137449,220167 2017-06-08,137449,220181 2017-06-09,137449,220194 2017-06-12,137449,220236 2017-06-13,137449,220309 2017-06-14,137449,221146 2017-06-15,137449,220870 2017-06-16,137449,220982 2017-06-19,137449,220748 2017-06-20,137449,221210 2017-06-21,137449,221207 2017-06-22,137449,221246 2017-06-23,137449,221378 2017-06-26,137449,221556 2017-06-27,137449,219411 2017-06-28,137449,222347 2017-06-29,137449,220706 2017-06-30,137449,220965 2017-07-03,137449,222228 2017-07-05,137449,221438 2017-07-06,137449,218504 2017-07-07,137449,220627 2017-07-10,137449,220952 2017-07-11,137449,221058 2017-07-12,137449,223701 2017-07-13,137449,224173 2017-07-14,137449,225793 2017-07-17,137449,225977 2017-07-18,137449,226071 2017-07-19,137449,226663 2017-07-20,137449,228046 2017-07-21,137449,226859 2017-07-24,137449,225966 2017-07-25,137449,226649 2017-07-26,137449,228302 2017-07-27,137449,227920 2017-07-28,137449,227365 2017-07-31,137449,227977 2017-08-01,137449,229887 2017-08-02,137449,229831 2017-08-03,137449,230240 2017-08-04,137449,229774 2017-08-07,137449,229899 2017-08-08,137449,229584 2017-08-09,137449,230015 2017-08-10,137449,230174 2017-08-11,137449,230345 2017-08-14,137449,230201 2017-08-15,137449,229744 2017-08-16,137449,230226 2017-08-17,137449,230518 2017-08-18,137449,230526 2017-08-21,137449,230702 2017-08-22,137449,230391 2017-08-23,137449,230140 2017-08-24,137449,230520 2017-08-25,137449,231116 2017-08-28,137449,231304 2017-08-29,137449,231295 2017-08-30,137449,231310 2017-08-31,137449,231324 2017-09-01,137449,231337 2017-09-05,137449,231393 2017-09-06,137449,231911 2017-09-07,137449,231566 2017-09-08,137449,231503 2017-09-11,137449,234055 2017-09-12,137449,235149 2017-09-13,137449,235286 2017-09-14,137449,235108 2017-09-15,137449,235789 2017-09-18,137449,236626 2017-09-19,137449,236607 2017-09-20,137449,236274 2017-09-21,137449,236312 2017-09-22,137449,236505 2017-09-25,137449,237042 2017-09-26,137449,236984 2017-09-27,137449,236113 2017-09-28,137449,236286 2017-09-29,137449,236271 2017-10-02,137449,236270 2017-10-03,137449,236400 2017-10-04,137449,236387 2017-10-05,137449,235986 2017-10-06,137449,235844 2017-10-10,137449,237986 2017-10-11,137449,238265 2017-10-12,137449,238682 2017-10-13,137449,239693 2017-10-16,137449,239773 2017-10-17,137449,238762 2017-10-18,137449,239316 2017-10-19,137449,239939 2017-10-20,137449,238946 2017-10-23,137449,237837 2017-10-24,137449,238253 2017-10-25,137449,237074 2017-10-26,137449,237509 2017-10-27,137449,239321 2017-10-30,137449,238287 2017-10-31,137449,238862 2017-11-01,137449,238931 2017-11-02,137449,239037 2017-11-03,137449,239694 2017-11-06,137449,240117 2017-11-07,137449,239573 2017-11-08,137449,239935 2017-11-09,137449,239683 2017-11-10,137449,238824 2017-11-13,137449,238860 2017-11-14,137449,239093 2017-11-15,137449,238018 2017-11-16,137449,240900 2017-11-17,137449,241943 2017-11-20,137449,243158 2017-11-21,137449,245276 2017-11-22,137449,245181 2017-11-24,137449,245622 2017-11-27,137449,244654 2017-11-28,137449,247526 2017-11-29,137449,247848 2017-11-30,137449,248788 2017-12-01,137449,248145 2017-12-04,137449,247321 2017-12-05,137449,245431 2017-12-06,137449,244351 2017-12-07,137449,244366 2017-12-08,137449,244382 2017-12-11,137449,244429 2017-12-12,137449,244445 2017-12-13,137449,244460 2017-12-14,137449,244476 2017-12-15,137449,247307 2017-12-18,137449,249928 2017-12-19,137449,248493 2017-12-20,137449,248886 2017-12-21,137449,249895 2017-12-22,137449,249787 2017-12-26,137449,249982 2017-12-27,137449,250066 2017-12-28,137449,251025 2017-12-29,137449,249351 2018-01-02,137449,251406 2018-01-03,137449,252246 2018-01-04,137449,252657 2018-01-05,137449,253606 2018-01-08,137449,254353 2018-01-09,137449,253595 2018-01-10,137449,253608 2018-01-11,137449,253951 2018-01-12,137449,253889 2018-01-16,137449,254039 2018-01-17,137449,253596 2018-01-18,137449,253169 2018-01-19,137449,252786 2018-01-22,137449,252517 2018-01-23,137449,253013 2018-01-24,137449,252638 2018-01-25,137449,253266 2018-01-26,137449,252747 2018-01-29,137449,252419 2018-01-30,137449,252051 2018-01-31,137449,252226 2018-02-01,137449,252691 2018-02-02,137449,247836 2018-02-05,137449,239222 2018-02-06,137449,241574 2018-02-07,137449,241621 2018-02-08,137449,233821 2018-02-09,137449,236026 2018-02-12,137449,238604 2018-02-13,137449,239469 2018-02-14,137449,243821 2018-02-15,137449,246351 2018-02-16,137449,246838 2018-02-20,137449,246638 2018-02-21,137449,246017 2018-02-22,137449,246266 2018-02-23,137449,246813 2018-02-26,137449,247007 2018-02-27,137449,246425 2018-02-28,137449,246895 2018-03-01,137449,245776 2018-03-02,137449,249037 2018-03-05,137449,251588 2018-03-06,137449,253851 2018-03-07,137449,255211 2018-03-08,137449,255203 2018-03-09,137449,258877 2018-03-12,137449,259516 2018-03-13,137449,258029 2018-03-14,137449,256921 2018-03-15,137449,255830 2018-03-16,137449,257217 2018-03-19,137449,255602 2018-03-20,137449,255109 2018-03-21,137449,254907 2018-03-22,137449,251252 2018-03-23,137449,248353 2018-03-26,137449,252427 2018-03-27,137449,247717 2018-03-28,137449,247397 2018-03-29,137449,250427 2018-04-02,137449,244543 2018-04-03,137449,247430 2018-04-04,137449,247412 2018-04-05,137449,247043 2018-04-06,137449,247745 2018-04-09,137449,247748 2018-04-10,137449,247647 2018-04-11,137449,247812 2018-04-12,137449,247297 2018-04-13,137449,247329 2018-04-16,137449,247405 2018-04-17,137449,247648 2018-04-18,137449,249389 2018-04-19,137449,249360 2018-04-20,137449,247770 2018-04-23,137449,247099 2018-04-24,137449,247501 2018-04-25,137449,245567 2018-04-26,137449,246373 2018-04-27,137449,247243 2018-04-30,137449,247421 2018-05-01,137449,245728 2018-05-02,137449,245837 2018-05-03,137449,246042 2018-05-04,137449,246090 2018-05-07,137449,246117 2018-05-08,137449,245852 2018-05-09,137449,245489 2018-05-10,137449,245941 2018-05-11,137449,246085 2018-05-14,137449,245941 2018-05-15,137449,244769 2018-05-16,137449,244621 2018-05-17,137449,244426 2018-05-18,137449,244956 2018-05-21,137449,245019 2018-05-22,137449,245038 2018-05-23,137449,245428 2018-05-24,137449,245505 2018-05-25,137449,245264 2018-05-29,137449,244441 2018-05-30,137449,244459 2018-05-31,137449,244480 2018-06-01,137449,244498 2018-06-04,137449,244557 2018-06-05,137449,244576 2018-06-06,137449,244595 2018-06-07,137449,244613 2018-06-08,137449,244633 2018-06-11,137449,244691 2018-06-12,137449,244711 2018-06-13,137449,244456 2018-06-14,137449,244939 2018-06-15,137449,245197 2018-06-18,137449,245125 2018-06-19,137449,245441 2018-06-20,137449,245039 2018-06-21,137449,245237 2018-06-22,137449,245177 2018-06-25,137449,245448 2018-06-26,137449,245460 2018-06-27,137449,241887 2018-06-28,137449,243083 2018-06-29,137449,243126 2018-07-02,137449,244243 2018-07-03,137449,244508 2018-07-05,137449,246813 2018-07-06,137449,249125 2018-07-09,137449,248926 2018-07-10,137449,248848 2018-07-11,137449,245975 2018-07-12,137449,246557 2018-07-13,137449,247379 2018-07-16,137449,247340 2018-07-17,137449,247373 2018-07-18,137449,248008 2018-07-19,137449,247155 2018-07-20,137449,248938 2018-07-23,137449,248388 2018-07-24,137449,250435 2018-07-25,137449,251443 2018-07-26,137449,251119 2018-07-27,137449,252276 2018-07-30,137449,252285 2018-07-31,137449,251625 2018-08-01,137449,250863 2018-08-02,137449,247973 2018-08-03,137449,248631 2018-08-06,137449,248890 2018-08-07,137449,248438 2018-08-08,137449,248457 2018-08-09,137449,248839 2018-08-10,137449,249690 2018-08-13,137449,249396 2018-08-14,137449,249224 2018-08-15,137449,249742 2018-08-16,137449,249625 2018-08-17,137449,249670 2018-08-20,137449,250383 2018-08-21,137449,250130 2018-08-22,137449,250334 2018-08-23,137449,249544 2018-08-24,137449,251133 2018-08-27,137449,252191 2018-08-28,137449,252389 2018-08-29,137449,253310 2018-08-30,137449,253331 2018-08-31,137449,253351 2018-09-04,137449,253434 2018-09-05,137449,253455 2018-09-06,137449,252340 2018-09-07,137449,251837 2018-09-10,137449,252538 2018-09-11,137449,253244 2018-09-12,137449,253255 2018-09-13,137449,254146 2018-09-14,137449,254678 2018-09-17,137449,252567 2018-09-18,137449,253805 2018-09-19,137449,253365 2018-09-20,137449,253623 2018-09-21,137449,253824 2018-09-24,137449,253754 2018-09-25,137449,253452 2018-09-26,137449,254042 2018-09-27,137449,254211 2018-09-28,137449,254277 2018-10-01,137449,254035 2018-10-02,137449,254339 2018-10-03,137449,252939 2018-10-04,137449,250955 2018-10-05,137449,249085 2018-10-09,137449,246014 2018-10-10,137449,241571 2018-10-11,137449,239394 2018-10-12,137449,239326 2018-10-15,137449,238976 2018-10-16,137449,242870 2018-10-17,137449,241327 2018-10-18,137449,237589 2018-10-19,137449,239166 2018-10-22,137449,238200 2018-10-23,137449,236782 2018-10-24,137449,229170 2018-10-25,137449,233494 2018-10-26,137449,229736 2018-10-29,137449,228230 2018-10-30,137449,231993 2018-10-31,137449,234467 2018-11-01,137449,237566 2018-11-02,137449,236390 2018-11-05,137449,237378 2018-11-06,137449,238777 2018-11-07,137449,243596 2018-11-08,137449,242932 2018-11-09,137449,243356 2018-11-13,137449,243764 2018-11-14,137449,243965 2018-11-15,137449,247275 2018-11-16,137449,247717 2018-11-19,137449,242389 2018-11-20,137449,238541 2018-11-21,137449,241640 2018-11-23,137449,241578 2018-11-26,137449,245157 2018-11-27,137449,243033 2018-11-28,137449,248912 2018-11-29,137449,248497 2018-11-30,137449,250230 2018-12-03,137449,253011 2018-12-04,137449,243299 2018-12-06,137449,243428 2018-12-07,137449,238111 2018-12-10,137449,238170 2018-12-11,137449,238190 2018-12-12,137449,238209 2018-12-13,137449,238227 2018-12-14,137449,238246 2018-12-17,137449,238306 2018-12-18,137449,238245 2018-12-19,137449,234168 2018-12-20,137449,230094 2018-12-21,137449,224713 2018-12-24,137449,219851 2018-12-26,137449,230848 2018-12-27,137449,231812 2018-12-28,137449,232588 2018-12-31,137449,234758 2019-01-02,137449,234753 2019-01-03,137449,230703 2019-01-04,137449,239050 2019-01-07,137449,243139 2019-01-08,137449,246724 2019-01-09,137449,246726 2019-01-10,137449,246583 2019-01-11,137449,247004 2019-01-14,137449,246860 2019-01-15,137449,246868 2019-01-16,137449,246788 2019-01-17,137449,246732 2019-01-18,137449,246529 2019-01-22,137449,247193 2019-01-23,137449,247020 2019-01-24,137449,247620 2019-01-25,137449,247253 2019-01-28,137449,247420 2019-01-29,137449,247874 2019-01-30,137449,248189 2019-01-31,137449,249170 2019-02-01,137449,250330 2019-02-04,137449,252652 2019-02-05,137449,253513 2019-02-06,137449,253044 2019-02-07,137449,251374 2019-02-08,137449,251684 2019-02-11,137449,253138 2019-02-12,137449,256199 2019-02-13,137449,256913 2019-02-14,137449,257035 2019-02-15,137449,260205 2019-02-19,137449,260571 2019-02-20,137449,260480 2019-02-21,137449,259961 2019-02-22,137449,260479 2019-02-25,137449,260364 2019-02-26,137449,260803 2019-02-27,137449,260116 2019-02-28,137449,259941 2019-03-01,137449,261723 2019-03-04,137449,259504 2019-03-05,137449,258591 2019-03-06,137449,254645 2019-03-07,137449,252741 2019-03-08,137449,252276 2019-03-11,137449,256373 2019-03-12,137449,256842 2019-03-13,137449,258105 2019-03-14,137449,257614 2019-03-15,137449,258141 2019-03-18,137449,259635 2019-03-19,137449,260696 2019-03-20,137449,259210 2019-03-21,137449,259741 2019-03-22,137449,255758 2019-03-25,137449,255212 2019-03-26,137449,257213 2019-03-27,137449,256020 2019-03-28,137449,258234 2019-03-29,137449,259407 2019-04-01,137449,262493 2019-04-02,137449,262214 2019-04-03,137449,261792 2019-04-04,137449,261948 2019-04-05,137449,262195 2019-04-08,137449,262040 2019-04-09,137449,262323 2019-04-10,137449,262641 2019-04-11,137449,262393 2019-04-12,137449,261876 2019-04-15,137449,262012 2019-04-16,137449,261561 2019-04-17,137449,261892 2019-04-18,137449,260881 2019-04-22,137449,260882 2019-04-23,137449,261187 2019-04-24,137449,260585 2019-04-25,137449,259830 2019-04-26,137449,260540 2019-04-29,137449,260775 2019-04-30,137449,261521 2019-05-01,137449,262125 2019-05-02,137449,261530 2019-05-03,137449,261885 2019-05-06,137449,262260 2019-05-07,137449,262793 2019-05-08,137449,262400 2019-05-09,137449,262594 2019-05-10,137449,262696 2019-05-13,137449,263298 2019-05-14,137449,263193 2019-05-15,137449,263723 2019-05-16,137449,263423 2019-05-17,137449,263566 2019-05-20,137449,263310 2019-05-21,137449,263145 2019-05-22,137449,263518 2019-05-23,137449,258826 2019-05-24,137449,260387 2019-05-28,137449,258608 2019-05-29,137449,256578 2019-05-30,137449,256595 2019-05-31,137449,256613 2019-06-03,137449,256667 2019-06-04,137449,256681 2019-06-05,137449,256697 2019-06-06,137449,256713 2019-06-07,137449,256729 2019-06-10,137449,256776 2019-06-11,137449,256792 2019-06-12,137449,256808 2019-06-13,137449,257307 2019-06-14,137449,257206 2019-06-17,137449,257345 2019-06-18,137449,257836 2019-06-19,137449,258483 2019-06-20,137449,259118 2019-06-21,137449,258327 2019-06-24,137449,259167 2019-06-25,137449,259257 2019-06-26,137449,258601 2019-06-27,137449,262567 2019-06-28,137449,265670 2019-07-01,137449,267121 2019-07-02,137449,266502 2019-07-03,137449,268836 2019-07-05,137449,269231 2019-07-08,137449,269486 2019-07-09,137449,269142 2019-07-10,137449,269621 2019-07-11,137449,270017 2019-07-12,137449,270277 2019-07-15,137449,270722 2019-07-16,137449,270227 2019-07-17,137449,269728 2019-07-18,137449,270128 2019-07-19,137449,269887 2019-07-22,137449,269588 2019-07-23,137449,270488 2019-07-24,137449,270840 2019-07-25,137449,269952 2019-07-26,137449,269361 2019-07-29,137449,269240 2019-07-30,137449,267326 2019-07-31,137449,264701 2019-08-01,137449,264740 2019-08-02,137449,262247 2019-08-05,137449,256234 2019-08-06,137449,256299 2019-08-07,137449,256998 2019-08-08,137449,256639 2019-08-09,137449,256438 2019-08-12,137449,257659 2019-08-13,137449,257087 2019-08-14,137449,258188 2019-08-15,137449,258888 2019-08-16,137449,258892 2019-08-19,137449,258113 2019-08-20,137449,258655 2019-08-21,137449,258504 2019-08-22,137449,258058 2019-08-23,137449,251359 2019-08-26,137449,253508 2019-08-27,137449,251020 2019-08-28,137449,252887 2019-08-29,137449,252901 2019-08-30,137449,252931 2019-09-03,137449,252976 2019-09-04,137449,252987 2019-09-05,137449,256504 2019-09-06,137449,256340 2019-09-09,137449,256756 2019-09-10,137449,257487 2019-09-11,137449,260301 2019-09-12,137449,260731 2019-09-13,137449,260571 2019-09-16,137449,260765 2019-09-17,137449,261085 2019-09-18,137449,261508 2019-09-19,137449,261870 2019-09-20,137449,262185 2019-09-23,137449,262835 2019-09-24,137449,263654 2019-09-25,137449,262296 2019-09-26,137449,262986 2019-09-27,137449,263160 2019-09-30,137449,263271 2019-10-01,137449,263723 2019-10-02,137449,264137 2019-10-03,137449,264988 2019-10-04,137449,266129 2019-10-07,137449,267611 2019-10-08,137449,265691 2019-10-09,137449,265968 2019-10-10,137449,267364 2019-10-11,137449,272279 2019-10-15,137449,274344 2019-10-16,137449,275121 2019-10-17,137449,275997 2019-10-18,137449,275682 2019-10-21,137449,277238 2019-10-22,137449,276252 2019-10-23,137449,276963 2019-10-24,137449,277662 2019-10-25,137449,278953 2019-10-28,137449,280576 2019-10-29,137449,280455 2019-10-30,137449,281160 2019-10-31,137449,280057 2019-11-01,137449,283115 2019-11-04,137449,284160 2019-11-05,137449,283889 2019-11-06,137449,283750 2019-11-07,137449,284628 2019-11-08,137449,285503 2019-11-12,137449,285969 2019-11-13,137449,286472 2019-11-14,137449,287235 2019-11-15,137449,289045 2019-11-18,137449,288904 2019-11-19,137449,290015 2019-11-20,137449,289641 2019-11-21,137449,288253 2019-11-22,137449,288987 2019-11-25,137449,293432 2019-11-26,137449,294338 2019-11-27,137449,296025 2019-11-29,137449,294102 2019-12-02,137449,290912 2019-12-03,137449,289966 2019-12-04,137449,291393 2019-12-05,137449,291350 2019-12-06,137449,291364 2019-12-09,137449,291409 2019-12-10,137449,291423 2019-12-11,137449,291437 2019-12-12,137449,291453 2019-12-13,137449,291467 2019-12-16,137449,293866 2019-12-17,137449,294465 2019-12-18,137449,294978 2019-12-19,137449,296421 2019-12-20,137449,297759 2019-12-23,137449,297915 2019-12-24,137449,298387 2019-12-26,137449,298939 2019-12-27,137449,297945 2019-12-30,137449,296801 2019-12-31,137449,297726 2020-01-02,137449,298556 2020-01-03,137449,297887 2020-01-06,137449,298544 2020-01-07,137449,298089 2020-01-08,137449,299144 2020-01-09,137449,299593 2020-01-10,137449,300251 2020-01-13,137449,300046 2020-01-14,137449,300436 2020-01-15,137449,300866 2020-01-16,137449,300695 2020-01-17,137449,300389 2020-01-21,137449,301394 2020-01-22,137449,301576 2020-01-23,137449,302002 2020-01-24,137449,302778 2020-01-27,137449,303587 2020-01-28,137449,303165 2020-01-29,137449,303899 2020-01-30,137449,304199 2020-01-31,137449,304645 2020-02-03,137449,308651 2020-02-04,137449,314199 2020-02-05,137449,315558 2020-02-06,137449,315090 2020-02-07,137449,312371 2020-02-10,137449,314675 2020-02-11,137449,316755 2020-02-12,137449,318685 2020-02-13,137449,319812 2020-02-14,137449,320069 2020-02-18,137449,320582 2020-02-19,137449,320421 2020-02-20,137449,321041 2020-02-21,137449,321895 2020-02-24,137449,323029 2020-02-25,137449,323617 2020-02-26,137449,323796 2020-02-27,137449,323683 2020-02-28,137449,325991 2020-03-02,137449,335847 2020-03-03,137449,328723 2020-03-04,137449,338856 2020-03-05,137449,327762 2020-03-06,137449,320483 2020-03-09,137449,290581 2020-03-10,137449,300949 2020-03-11,137449,282259 2020-03-12,137449,252344 2020-03-13,137449,270636 2020-03-16,137449,231669 2020-03-17,137449,242710 2020-03-18,137449,230210 2020-03-19,137449,232694 2020-03-20,137449,231577 2020-03-23,137449,229047 2020-03-24,137449,245866 2020-03-25,137449,254576 2020-03-26,137449,269791 2020-03-27,137449,260749 2020-03-30,137449,265975 2020-03-31,137449,263161 2020-04-01,137449,247184 2020-04-02,137449,249247 2020-04-03,137449,249490 2020-04-06,137449,249103 2020-04-07,137449,249178 2020-04-08,137449,249403 2020-04-09,137449,250912 2020-04-13,137449,251324 2020-04-14,137449,251594 2020-04-15,137449,252798 2020-04-16,137449,253237 2020-04-17,137449,252621 2020-04-20,137449,249810 2020-04-21,137449,245086 2020-04-22,137449,247051 2020-04-23,137449,248005 2020-04-24,137449,248859 2020-04-27,137449,252970 2020-04-28,137449,255836 2020-04-29,137449,261252 2020-04-30,137449,258420 2020-05-01,137449,252605 2020-05-04,137449,252467 2020-05-05,137449,252274 2020-05-06,137449,251547 2020-05-07,137449,252496 2020-05-08,137449,251753 2020-05-11,137449,250951 2020-05-12,137449,251600 2020-05-13,137449,252054 2020-05-14,137449,252550 2020-05-15,137449,252565 2020-05-18,137449,251787 2020-05-19,137449,252381 2020-05-20,137449,253211 2020-05-21,137449,253319 2020-05-22,137449,253484 2020-05-26,137449,259460 2020-05-27,137449,265175 2020-05-28,137449,261629 2020-05-29,137449,262507 2020-06-01,137449,262512 2020-06-02,137449,262517 2020-06-03,137449,262521 2020-06-04,137449,262526 2020-06-05,137449,262531 2020-06-08,137449,262547 2020-06-09,137449,262552 2020-06-10,137449,262558 2020-06-11,137449,263043 2020-06-12,137449,262611 2020-06-15,137449,262657 2020-06-16,137449,262643 2020-06-17,137449,262716 2020-06-18,137449,263097 2020-06-19,137449,263127 2020-06-22,137449,263125 2020-06-23,137449,262973 2020-06-24,137449,263068 2020-06-25,137449,267309 2020-06-26,137449,261212 2020-06-29,137449,266514 2020-06-30,137449,270865 2020-07-01,137449,271049 2020-07-02,137449,272346 2020-07-06,137449,276268 2020-07-07,137449,272652 2020-07-08,137449,272670 2020-07-09,137449,273435 2020-07-10,137449,274530 2020-07-13,137449,275208 2020-07-14,137449,278513 2020-07-15,137449,282319 2020-07-16,137449,280593 2020-07-17,137449,280566 2020-07-20,137449,282085 2020-07-21,137449,284798 2020-07-22,137449,283765 2020-07-23,137449,281997 2020-07-24,137449,281717 2020-07-27,137449,284200 2020-07-28,137449,283963 2020-07-29,137449,283661 2020-07-30,137449,279652 2020-07-31,137449,275775 2020-08-03,137449,278676 2020-08-04,137449,281110 2020-08-05,137449,284165 2020-08-06,137449,284477 2020-08-07,137449,284264 2020-08-10,137449,284113 2020-08-11,137449,282846 2020-08-12,137449,282596 2020-08-13,137449,281835 2020-08-14,137449,281654 2020-08-17,137449,281870 2020-08-18,137449,282014 2020-08-19,137449,281949 2020-08-20,137449,282293 2020-08-21,137449,282414 2020-08-24,137449,282406 2020-08-25,137449,283149 2020-08-26,137449,284377 2020-08-27,137449,285738 2020-08-28,137449,285742 2020-08-31,137449,285756 2020-09-01,137449,285761 2020-09-02,137449,285766 2020-09-03,137449,275368 2020-09-04,137449,273021 2020-09-08,137449,264646 2020-09-09,137449,269920 2020-09-10,137449,266090 2020-09-11,137449,265586 2020-09-14,137449,271303 2020-09-15,137449,273051 2020-09-16,137449,272837 2020-09-17,137449,272981 2020-09-18,137449,272730 2020-09-21,137449,272805 2020-09-22,137449,272938 2020-09-23,137449,272718 2020-09-24,137449,272660 2020-09-25,137449,272469 2020-09-28,137449,272476 2020-09-29,137449,272788 2020-09-30,137449,272388 2020-10-01,137449,272495 2020-10-02,137449,272273 2020-10-05,137449,271556 2020-10-06,137449,270110 2020-10-07,137449,271598 2020-10-08,137449,273384 2020-10-09,137449,275345 2020-10-13,137449,274992 2020-10-14,137449,275086 2020-10-15,137449,269641 2020-10-16,137449,271373 2020-10-19,137449,270937 2020-10-20,137449,272289 2020-10-21,137449,272052 2020-10-22,137449,273942 2020-10-23,137449,275054 2020-10-26,137449,269854 2020-10-27,137449,268885 2020-10-28,137449,259914 2020-10-29,137449,262846 2020-10-30,137449,259172 2020-11-02,137449,262441 2020-11-03,137449,267625 2020-11-04,137449,273117 2020-11-05,137449,278961 2020-11-06,137449,278797 2020-11-09,137449,281763 2020-11-10,137449,281553 2020-11-12,137449,282706 2020-11-13,137449,282720 2020-11-16,137449,287343 2020-11-17,137449,289784 2020-11-18,137449,288620 2020-11-19,137449,292231 2020-11-20,137449,292516 2020-11-23,137449,297726 2020-11-24,137449,301771 2020-11-25,137449,302801 2020-11-27,137449,305477 2020-11-30,137449,302138 2020-12-01,137449,303929 2020-12-02,137449,303356 2020-12-03,137449,306330 2020-12-04,137449,311696 2020-12-07,137449,311719 2020-12-08,137449,311727 2020-12-09,137449,311734 2020-12-10,137449,311740 2020-12-11,137449,311747 2020-12-14,137449,311770 2020-12-15,137449,316888 2020-12-16,137449,316576 2020-12-17,137449,321630 2020-12-18,137449,322394 2020-12-21,137449,322884 2020-12-22,137449,326332 2020-12-23,137449,327091 2020-12-24,137449,326454 2020-12-28,137449,323097 2020-12-29,137449,319212 2020-12-30,137449,322026 2020-12-31,137449,320937 2021-01-04,137449,316420 2021-01-05,137449,321022 2021-01-06,137449,327854 2021-01-07,137449,335262 2021-01-08,137449,335475 2021-01-11,137449,335146 2021-01-12,137449,335064 2021-01-13,137449,336159 2021-01-14,137449,335663 2021-01-15,137449,336098 2021-01-19,137449,336446 2021-01-20,137449,336536 2021-01-21,137449,336028 2021-01-22,137449,336136 2021-01-25,137449,336889 2021-01-26,137449,336825 2021-01-27,137449,336919 2021-01-28,137449,336564 2021-01-29,137449,336256 2021-02-01,137449,343835 2021-02-02,137449,349964 2021-02-03,137449,350821 2021-02-04,137449,356866 2021-02-05,137449,361534 2021-02-08,137449,368100 2021-02-09,137449,369872 2021-02-10,137449,369543 2021-02-11,137449,371404 2021-02-12,137449,373262 2021-02-16,137449,371781 2021-02-17,137449,372371 2021-02-18,137449,372292 2021-02-19,137449,371141 2021-02-22,137449,370208 2021-02-23,137449,370019 2021-02-24,137449,369585 2021-02-25,137449,366665 2021-02-26,137449,369697 2021-03-01,137449,381154 2021-03-02,137449,374662 2021-03-03,137449,366686 2021-03-04,137449,356277 2021-03-05,137449,361860 2021-03-08,137449,359842 2021-03-09,137449,368716 2021-03-10,137449,372412 2021-03-11,137449,382061 2021-03-12,137449,383486 2021-03-15,137449,387445 2021-03-16,137449,382089 2021-03-17,137449,383695 2021-03-18,137449,381588 2021-03-19,137449,381601 2021-03-22,137449,381580 2021-03-23,137449,376702 2021-03-24,137449,375508 2021-03-25,137449,380832 2021-03-26,137449,386644 2021-03-29,137449,378277 2021-03-30,137449,382659 2021-03-31,137449,387477 2021-04-01,137449,394298 2021-04-05,137449,395559 2021-04-06,137449,396620 2021-04-07,137449,396171 2021-04-08,137449,397090 2021-04-09,137449,396655 2021-04-12,137449,396587 2021-04-13,137449,397555 2021-04-14,137449,397370 2021-04-15,137449,398902 2021-04-16,137449,398056 2021-04-19,137449,397715 2021-04-20,137449,391748 2021-04-21,137449,392922 2021-04-22,137449,394674 2021-04-23,137449,396657 2021-04-26,137449,396407 2021-04-27,137449,394998 2021-04-28,137449,395483 2021-04-29,137449,395623 2021-04-30,137449,391705 2021-05-03,137449,394233 2021-05-04,137449,394571 2021-05-05,137449,394891 2021-05-06,137449,395124 2021-05-07,137449,395108 2021-05-10,137449,394328 2021-05-11,137449,393581 2021-05-12,137449,392316 2021-05-13,137449,392847 2021-05-14,137449,393661 2021-05-17,137449,393455 2021-05-18,137449,393367 2021-05-19,137449,392740 2021-05-20,137449,393741 2021-05-21,137449,393982 2021-05-24,137449,394514 2021-05-25,137449,392161 2021-05-26,137449,397664 2021-05-27,137449,400603 2021-05-28,137449,401000 2021-06-01,137449,401016 2021-06-02,137449,401031 2021-06-03,137449,401048 2021-06-04,137449,401062 2021-06-07,137449,401113 2021-06-08,137449,401128 2021-06-09,137449,401144 2021-06-10,137449,401159 2021-06-11,137449,400917 2021-06-14,137449,400071 2021-06-15,137449,400067 2021-06-16,137449,398919 2021-06-17,137449,400145 2021-06-18,137449,401408 2021-06-21,137449,400255 2021-06-22,137449,400741 2021-06-23,137449,400359 2021-06-24,137449,400468 2021-06-25,137449,399765 2021-06-28,137449,398971 2021-06-29,137449,398332 2021-06-30,137449,397142 2021-07-01,137449,398617 2021-07-02,137449,397377 2021-07-06,137449,395155 2021-07-07,137449,392402 2021-07-08,137449,392803 2021-07-09,137449,391450 2021-07-12,137449,392745 2021-07-13,137449,392510 2021-07-14,137449,392147 2021-07-15,137449,388485 2021-07-16,137449,386924 2021-07-19,137449,379896 2021-07-20,137449,380848 2021-07-21,137449,386387 2021-07-22,137449,386227 2021-07-23,137449,389798 2021-07-26,137449,389537 2021-07-27,137449,389194 2021-07-28,137449,390887 2021-07-29,137449,393576 2021-07-30,137449,390082 2021-08-02,137449,392777 2021-08-03,137449,394687 2021-08-04,137449,395170 2021-08-05,137449,394298 2021-08-06,137449,392533 2021-08-09,137449,391995 2021-08-10,137449,391400 2021-08-11,137449,391650 2021-08-12,137449,391521 2021-08-13,137449,392953 2021-08-16,137449,393358 2021-08-17,137449,393074 2021-08-18,137449,393167 2021-08-19,137449,393671 2021-08-20,137449,393576 2021-08-23,137449,393776 2021-08-24,137449,398481 2021-08-25,137449,400601 2021-08-26,137449,397156 2021-08-27,137449,404871 2021-08-30,137449,404912 2021-08-31,137449,404924 2021-09-01,137449,404939 2021-09-02,137449,404954 2021-09-03,137449,404595 2021-09-07,137449,402027 2021-09-08,137449,399815 2021-09-09,137449,399039 2021-09-10,137449,395784 2021-09-13,137449,396587 2021-09-14,137449,393430 2021-09-15,137449,396963 2021-09-16,137449,397216 2021-09-17,137449,396654 2021-09-20,137449,397743 2021-09-21,137449,397658 2021-09-22,137449,397978 2021-09-23,137449,395783 2021-09-24,137449,395090 2021-09-27,137449,394593 2021-09-28,137449,393136 2021-09-29,137449,393448 2021-09-30,137449,393508 2021-10-01,137449,394650 2021-10-04,137449,394290 2021-10-05,137449,393330 2021-10-06,137449,391579 2021-10-07,137449,394059 2021-10-08,137449,394684 2021-10-12,137449,393853 2021-10-13,137449,395978 2021-10-14,137449,400097 2021-10-15,137449,404181 2021-10-18,137449,402466 2021-10-19,137449,405121 2021-10-20,137449,406470 2021-10-21,137449,405142 2021-10-22,137449,404165 2021-10-25,137449,406377 2021-10-26,137449,406231 2021-10-27,137449,402553 2021-10-28,137449,407349 2021-10-29,137449,407984 2021-11-01,137449,410671 2021-11-02,137449,411623 2021-11-03,137449,414950 2021-11-04,137449,416087 2021-11-05,137449,417919 2021-11-08,137449,418841 2021-11-09,137449,420061 2021-11-10,137449,417219 2021-11-12,137449,416566 2021-11-15,137449,415786 2021-11-16,137449,417983 2021-11-17,137449,413334 2021-11-18,137449,410411 2021-11-19,137449,407201 2021-11-22,137449,401741 2021-11-23,137449,399668 2021-11-24,137449,401855 2021-11-26,137449,392049 2021-11-29,137449,392657 2021-11-30,137449,383272 2021-12-01,137449,372354 2021-12-02,137449,381580 2021-12-03,137449,372862 2021-12-06,137449,378281 2021-12-07,137449,378295 2021-12-08,137449,378311 2021-12-09,137449,378324 2021-12-10,137449,378340 2021-12-13,137449,378388 2021-12-14,137449,378402 2021-12-15,137449,383997 2021-12-16,137449,376319 2021-12-17,137449,380015 2021-12-20,137449,373741 2021-12-21,137449,385400 2021-12-22,137449,388230 2021-12-23,137449,391421 2021-12-27,137449,394342 2021-12-28,137449,391421 2021-12-29,137449,391389 2021-12-30,137449,392622 2021-12-31,137449,391089 2022-01-03,137449,392905 2022-01-04,137449,390202 2022-01-05,137449,376518 2022-01-06,137449,378103 2022-01-07,137449,374554 2022-01-10,137449,374201 2022-01-11,137449,374873 2022-01-12,137449,374755 2022-01-13,137449,375390 2022-01-14,137449,373395 2022-01-18,137449,371110 2022-01-19,137449,372031 2022-01-20,137449,372440 2022-01-21,137449,373581 2022-01-24,137449,373195 2022-01-25,137449,372860 2022-01-26,137449,370979 2022-01-27,137449,371932 2022-01-28,137449,372203 2022-01-31,137449,372085 2022-02-01,137449,377001 2022-02-02,137449,373019 2022-02-03,137449,363339 2022-02-04,137449,368732 2022-02-07,137449,369955 2022-02-08,137449,375334 2022-02-09,137449,384315 2022-02-10,137449,378895 2022-02-11,137449,372150 2022-02-14,137449,370289 2022-02-15,137449,380866 2022-02-16,137449,380070 2022-02-17,137449,368988 2022-02-18,137449,364316 2022-02-22,137449,364018 2022-02-23,137449,362424 2022-02-24,137449,362686 2022-02-25,137449,363124 2022-02-28,137449,365966 2022-03-01,137449,359357 2022-03-02,137449,366888 2022-03-03,137449,359620 2022-03-04,137449,352060 2022-03-07,137449,339379 2022-03-08,137449,341157 2022-03-09,137449,352515 2022-03-10,137449,350894 2022-03-11,137449,344003 2022-03-14,137449,336719 2022-03-15,137449,342580 2022-03-16,137449,355397 2022-03-17,137449,358416 2022-03-18,137449,362161 2022-03-21,137449,359800 2022-03-22,137449,363731 2022-03-23,137449,359338 2022-03-24,137449,360701 2022-03-25,137449,359736 2022-03-28,137449,361637 2022-03-29,137449,371651 2022-03-30,137449,365120 2022-03-31,137449,360359 2022-04-01,137449,363665 2022-04-04,137449,366381 2022-04-05,137449,363199 2022-04-06,137449,362110 2022-04-07,137449,361483 2022-04-08,137449,359587 2022-04-11,137449,357947 2022-04-12,137449,359001 2022-04-13,137449,359320 2022-04-14,137449,356757 2022-04-18,137449,355983 2022-04-19,137449,353868 2022-04-20,137449,357117 2022-04-21,137449,353587 2022-04-22,137449,347661 2022-04-25,137449,345381 2022-04-26,137449,336341 2022-04-27,137449,337813 2022-04-28,137449,342151 2022-04-29,137449,339164 2022-05-02,137449,338081 2022-05-03,137449,338705 2022-05-04,137449,340416 2022-05-05,137449,337710 2022-05-06,137449,336402 2022-05-09,137449,337897 2022-05-10,137449,338746 2022-05-11,137449,340201 2022-05-12,137449,340727 2022-05-13,137449,339414 2022-05-16,137449,340124 2022-05-17,137449,338200 2022-05-18,137449,339558 2022-05-19,137449,340292 2022-05-20,137449,341443 2022-05-23,137449,340084 2022-05-24,137449,331995 2022-05-25,137449,339462 2022-05-26,137449,347944 2022-05-27,137449,357914 2022-05-31,137449,357914 2022-06-01,137449,358092 2022-06-02,137449,358122 2022-06-03,137449,358152 2022-06-06,137449,358241 2022-06-07,137449,358271 2022-06-08,137449,358300 2022-06-09,137449,358330 2022-06-10,137449,358360 2022-06-13,137449,352587 2022-06-14,137449,350431 2022-06-15,137449,354201 2022-06-16,137449,355028 2022-06-17,137449,355120 2022-06-21,137449,353804 2022-06-22,137449,356773 2022-06-23,137449,358107 2022-06-24,137449,357286 2022-06-27,137449,356020 2022-06-28,137449,348799 2022-06-29,137449,345319 2022-06-30,137449,341035 2022-07-01,137449,346066 2022-07-05,137449,350038 2022-07-06,137449,347122 2022-07-07,137449,355962 2022-07-08,137449,354754 2022-07-11,137449,356470 2022-07-12,137449,356428 2022-07-13,137449,355413 2022-07-14,137449,351036 2022-07-15,137449,356557 2022-07-18,137449,358627 2022-07-19,137449,367755 2022-07-20,137449,366101 2022-07-21,137449,369866 2022-07-22,137449,369115 2022-07-25,137449,370913 2022-07-26,137449,366837 2022-07-27,137449,373931 2022-07-28,137449,376712 2022-07-29,137449,381125 2022-08-01,137449,382117 2022-08-02,137449,376237 2022-08-03,137449,378331 2022-08-04,137449,379204 2022-08-05,137449,375154 2022-08-08,137449,376836 2022-08-09,137449,375962 2022-08-10,137449,376539 2022-08-11,137449,374705 2022-08-12,137449,376080 2022-08-15,137449,376930 2022-08-16,137449,376627 2022-08-17,137449,374597 2022-08-18,137449,375055 2022-08-19,137449,372759 2022-08-22,137449,371225 2022-08-23,137449,371661 2022-08-24,137449,374910 2022-08-25,137449,381704 2022-08-26,137449,369130 2022-08-29,137449,365719 2022-08-30,137449,365747 2022-08-31,137449,365777 2022-09-01,137449,365804 2022-09-02,137449,365839 2022-09-06,137449,363595 2022-09-07,137449,371171 2022-09-08,137449,374645 2022-09-09,137449,381612 2022-09-12,137449,385851 2022-09-13,137449,369901 2022-09-14,137449,371246 2022-09-15,137449,367875 2022-09-16,137449,363193 2022-09-19,137449,362570 2022-09-20,137449,361192 2022-09-21,137449,362452 2022-09-22,137449,358392 2022-09-23,137449,357522 2022-09-26,137449,352929 2022-09-27,137449,351515 2022-09-28,137449,356759 2022-09-29,137449,355015 2022-09-30,137449,353929 2022-10-03,137449,356949 2022-10-04,137449,357935 2022-10-05,137449,355980 2022-10-06,137449,349621 2022-10-07,137449,343977 2022-10-11,137449,339058 2022-10-12,137449,337439 2022-10-13,137449,343816 2022-10-14,137449,338908 2022-10-17,137449,347687 2022-10-18,137449,350173 2022-10-19,137449,345260 2022-10-20,137449,344871 2022-10-21,137449,350850 2022-10-24,137449,354193 2022-10-25,137449,361209 2022-10-26,137449,359238 2022-10-27,137449,357717 2022-10-28,137449,365946 2022-10-31,137449,363684 2022-11-01,137449,362909 2022-11-02,137449,353021 2022-11-03,137449,349748 2022-11-04,137449,353911 2022-11-07,137449,357000 2022-11-08,137449,358786 2022-11-09,137449,359325 2022-11-10,137449,366412 2022-11-14,137449,365759 2022-11-15,137449,372221 2022-11-16,137449,364360 2022-11-17,137449,360604 2022-11-18,137449,362053 2022-11-21,137449,359197 2022-11-22,137449,363973 2022-11-23,137449,366098 2022-11-25,137449,367104 2022-11-28,137449,360022 2022-11-29,137449,360743 2022-11-30,137449,371848 2022-12-01,137449,372369 2022-12-02,137449,372974 2022-12-05,137449,361984 2022-12-06,137449,356169 2022-12-07,137449,356207 2022-12-08,137449,356244 2022-12-09,137449,356284 2022-12-12,137449,356398 2022-12-13,137449,356433 2022-12-14,137449,356468 2022-12-15,137449,346948 2022-12-16,137449,343637 2022-12-19,137449,338195 2022-12-20,137449,339901 2022-12-21,137449,345485 2022-12-22,137449,340524 2022-12-23,137449,341694 2022-12-27,137449,339515 2022-12-28,137449,334618 2022-12-29,137449,343168 2022-12-30,137449,342478 2023-01-03,137449,340324 2023-01-04,137449,345437 2023-01-05,137449,340795 2023-01-06,137449,347959 2023-01-09,137449,349607 2023-01-10,137449,348146 2023-01-11,137449,350223 2023-01-12,137449,352780 2023-01-13,137449,351611 2023-01-17,137449,351191 2023-01-18,137449,354589 2023-01-19,137449,353741 2023-01-20,137449,352104 2023-01-23,137449,351298 2023-01-24,137449,352850 2023-01-25,137449,353405 2023-01-26,137449,352608 2023-01-27,137449,352430 2023-01-30,137449,351413 2023-01-31,137449,352709 2023-02-01,137449,358972 2023-02-02,137449,366549 2023-02-03,137449,361833 2023-02-06,137449,357377 2023-02-07,137449,361034 2023-02-08,137449,356649 2023-02-09,137449,351618 2023-02-10,137449,350735 2023-02-13,137449,354868 2023-02-14,137449,356642 2023-02-15,137449,362069 2023-02-16,137449,357752 2023-02-17,137449,356161 2023-02-21,137449,353006 2023-02-22,137449,353779 2023-02-23,137449,354965 2023-02-24,137449,352979 2023-02-27,137449,353619 2023-02-28,137449,353856 2023-03-01,137449,353756 2023-03-02,137449,355435 2023-03-03,137449,360898 2023-03-06,137449,356322 2023-03-07,137449,352238 2023-03-08,137449,352325 2023-03-09,137449,342202 2023-03-10,137449,331460 2023-03-13,137449,327547 2023-03-14,137449,333284 2023-03-15,137449,327978 2023-03-16,137449,333390 2023-03-17,137449,331016 2023-03-20,137449,335167 2023-03-21,137449,339513 2023-03-22,137449,339848 2023-03-23,137449,340943 2023-03-24,137449,337742 2023-03-27,137449,340829 2023-03-28,137449,340819 2023-03-29,137449,345877 2023-03-30,137449,346863 2023-03-31,137449,354122 2023-04-03,137449,353173 2023-04-04,137449,347907 2023-04-05,137449,348874 2023-04-06,137449,348745 2023-04-10,137449,346137 2023-04-11,137449,346459 2023-04-12,137449,347024 2023-04-13,137449,346492 2023-04-14,137449,344929 2023-04-17,137449,343274 2023-04-18,137449,343663 2023-04-19,137449,343283 2023-04-20,137449,343478 2023-04-21,137449,344519 2023-04-24,137449,345863 2023-04-25,137449,341867 2023-04-26,137449,341275 2023-04-27,137449,344442 2023-04-28,137449,344764 2023-05-01,137449,343797 2023-05-02,137449,347073 2023-05-03,137449,348661 2023-05-04,137449,348034 2023-05-05,137449,346970 2023-05-08,137449,345177 2023-05-09,137449,344787 2023-05-10,137449,346876 2023-05-11,137449,347784 2023-05-12,137449,346172 2023-05-15,137449,345334 2023-05-16,137449,344526 2023-05-17,137449,343920 2023-05-18,137449,342293 2023-05-19,137449,341413 2023-05-22,137449,341242 2023-05-23,137449,338366 2023-05-24,137449,335277 2023-05-25,137449,333580 2023-05-26,137449,338470 2023-05-30,137449,338606 2023-05-31,137449,338638 2023-06-01,137449,338671 2023-06-02,137449,338708 2023-06-05,137449,338817 2023-06-06,137449,338853 2023-06-07,137449,338890 2023-06-08,137449,338925 2023-06-09,137449,338961 2023-06-12,137449,339070 2023-06-13,137449,337527 2023-06-14,137449,337902 2023-06-15,137449,339825 2023-06-16,137449,339131 2023-06-20,137449,339801 2023-06-21,137449,340063 2023-06-22,137449,338398 2023-06-23,137449,339608 2023-06-26,137449,340155 2023-06-27,137449,339451 2023-06-28,137449,341003 2023-06-29,137449,343640 2023-06-30,137449,345907 2023-07-03,137449,347512 2023-07-05,137449,344553 2023-07-06,137449,339466 2023-07-07,137449,342819 2023-07-10,137449,344019 2023-07-11,137449,344573 2023-07-12,137449,351312 2023-07-13,137449,357422 2023-07-14,137449,355798 2023-07-17,137449,354825 2023-07-18,137449,357193 2023-07-19,137449,356813 2023-07-20,137449,355158 2023-07-21,137449,355348 2023-07-24,137449,354781 2023-07-25,137449,356160 2023-07-26,137449,356292 2023-07-27,137449,355709 2023-07-28,137449,358146 2023-07-31,137449,358081 2023-08-01,137449,354554 2023-08-02,137449,347704 2023-08-03,137449,346502 2023-08-04,137449,349379 2023-08-07,137449,348940 2023-08-08,137449,350118 2023-08-09,137449,350485 2023-08-10,137449,348425 2023-08-11,137449,347156 2023-08-14,137449,346755 2023-08-15,137449,345982 2023-08-16,137449,344985 2023-08-17,137449,344671 2023-08-18,137449,345399 2023-08-21,137449,343735 2023-08-22,137449,344069 2023-08-23,137449,348224 2023-08-24,137449,343419 2023-08-25,137449,345096 2023-08-28,137449,347738 2023-08-29,137449,353524 2023-08-30,137449,353562 2023-08-31,137449,353602 2023-09-01,137449,353642 2023-09-05,137449,353810 2023-09-06,137449,351978 2023-09-07,137449,350250 2023-09-08,137449,350415 2023-09-11,137449,352351 2023-09-12,137449,351031 2023-09-13,137449,349973 2023-09-14,137449,353259 2023-09-15,137449,349342 2023-09-18,137449,348610 2023-09-19,137449,347573 2023-09-20,137449,347388 2023-09-21,137449,345073 2023-09-22,137449,346354 2023-09-25,137449,343940 2023-09-26,137449,343590 2023-09-27,137449,342271 2023-09-28,137449,343190 2023-09-29,137449,342991 2023-10-02,137449,340598 2023-10-03,137449,337887 2023-10-04,137449,340116 2023-10-05,137449,343052 2023-10-06,137449,346573 2023-10-10,137449,351788 2023-10-11,137449,352893 2023-10-12,137449,350638 2023-10-13,137449,347028 2023-10-16,137449,348885 2023-10-17,137449,349100 2023-10-18,137449,343815 2023-10-19,137449,341285 2023-10-20,137449,337574 2023-10-23,137449,336489 2023-10-24,137449,339076 2023-10-25,137449,333642 2023-10-26,137449,330691 2023-10-27,137449,328639 2023-10-30,137449,332276 2023-10-31,137449,334678 2023-11-01,137449,337769 2023-11-02,137449,344585 2023-11-03,137449,349136 2023-11-06,137449,348627 2023-11-07,137449,349751 2023-11-08,137449,349504 2023-11-09,137449,346802 2023-11-10,137449,347228 2023-11-13,137449,347349 2023-11-14,137449,351466 2023-11-15,137449,352656 2023-11-16,137449,348692 2023-11-17,137449,352325 2023-11-20,137449,354688 2023-11-21,137449,352096 2023-11-22,137449,354411 2023-11-24,137449,356443 2023-11-27,137449,355874 2023-11-28,137449,355306 2023-11-29,137449,358559 2023-11-30,137449,360243 2023-12-01,137449,369402 2023-12-04,137449,371563 2023-12-05,137449,367230 2023-12-06,137449,366471 2023-12-07,137449,366516 2023-12-08,137449,366561 2023-12-11,137449,366698 2023-12-12,137449,366743 2023-12-13,137449,366788 2023-12-14,137449,366833 2023-12-15,137449,364490 2023-12-18,137449,364783 2023-12-19,137449,370375 2023-12-20,137449,363327 2023-12-21,137449,369280 2023-12-22,137449,371487 2023-12-26,137449,375044 2023-12-27,137449,376137 2023-12-28,137449,375876 2023-12-29,137449,371281 2024-01-02,137449,367093 2024-01-03,137449,358108 2024-01-04,137449,358049 2024-01-05,137449,358409 2024-01-08,137449,365277 2024-01-09,137449,365078 2024-01-10,137449,364758 2024-01-11,137449,366345 2024-01-12,137449,367126 2024-01-16,137449,364762 2024-01-17,137449,363669 2024-01-18,137449,363007 2024-01-19,137449,363103 2024-01-22,137449,363918 2024-01-23,137449,363137 2024-01-24,137449,362351 2024-01-25,137449,363820 2024-01-26,137449,363443 2024-01-29,137449,365078 2024-01-30,137449,365522 2024-01-31,137449,367183 2024-02-01,137449,371854 2024-02-02,137449,372261 2024-02-05,137449,367476 2024-02-06,137449,370767 2024-02-07,137449,372062 2024-02-08,137449,376888 2024-02-09,137449,381230 2024-02-12,137449,384929 2024-02-13,137449,373655 2024-02-14,137449,381820 2024-02-15,137449,387753 2024-02-16,137449,384227 2024-02-20,137449,384762 2024-02-21,137449,383581 2024-02-22,137449,383696 2024-02-23,137449,385180 2024-02-26,137449,384615 2024-02-27,137449,383916 2024-02-28,137449,384921 2024-02-29,137449,385477 2024-03-01,137449,388604 2024-03-04,137449,388641 2024-03-05,137449,383934 2024-03-06,137449,387274 2024-03-07,137449,390735 2024-03-08,137449,389177 2024-03-11,137449,386870 2024-03-12,137449,387986 2024-03-13,137449,388844 2024-03-14,137449,382983 2024-03-15,137449,382752 2024-03-18,137449,382031 2024-03-19,137449,382406 2024-03-20,137449,386011 2024-03-21,137449,386572 2024-03-22,137449,385627 2024-03-25,137449,385110 2024-03-26,137449,385319 2024-03-27,137449,391006 2024-03-28,137449,392163 2024-04-01,137449,388854 2024-04-02,137449,383118 2024-04-03,137449,383367 2024-04-04,137449,384268 2024-04-05,137449,382343 2024-04-08,137449,381981 2024-04-09,137449,383343 2024-04-10,137449,378910 2024-04-11,137449,378598 2024-04-12,137449,379639 2024-04-15,137449,377321 2024-04-16,137449,376109 2024-04-17,137449,375455 2024-04-18,137449,375531 2024-04-19,137449,374319 2024-04-22,137449,378920 2024-04-23,137449,383403 2024-04-24,137449,383009 2024-04-25,137449,381060 2024-04-26,137449,382972 2024-04-29,137449,385110 2024-04-30,137449,380656 2024-05-01,137449,380118 2024-05-02,137449,381866 2024-05-03,137449,383789 2024-05-06,137449,384175 2024-05-07,137449,385064 2024-05-08,137449,384225 2024-05-09,137449,385045 2024-05-10,137449,384182 2024-05-13,137449,384613 2024-05-14,137449,385595 2024-05-15,137449,388127 2024-05-16,137449,387319 2024-05-17,137449,386380 2024-05-20,137449,385940 2024-05-21,137449,386755 2024-05-22,137449,386296 2024-05-23,137449,380556 2024-05-24,137449,383853 2024-05-28,137449,382107 2024-05-29,137449,377763 2024-05-30,137449,377813 2024-05-31,137449,377862 2024-06-03,137449,378011 2024-06-04,137449,378059 2024-06-05,137449,378107 2024-06-06,137449,378154 2024-06-07,137449,378204 2024-06-10,137449,378348 2024-06-11,137449,378396 2024-06-12,137449,378444 2024-06-13,137449,380328 2024-06-14,137449,380775 2024-06-17,137449,379408 2024-06-18,137449,380854 2024-06-20,137449,380121 2024-06-21,137449,380200 2024-06-24,137449,380473 2024-06-25,137449,380540 2024-06-26,137449,378758 2024-06-27,137449,379450 2024-06-28,137449,381066 2024-07-01,137449,378675 2024-07-02,137449,379624 2024-07-03,137449,380596 2024-07-05,137449,379317 2024-07-08,137449,379618 2024-07-09,137449,379315 2024-07-10,137449,383983 2024-07-11,137449,385522 2024-07-12,137449,389028 2024-07-15,137449,386643 2024-07-16,137449,387146 2024-07-17,137449,385231 2024-07-18,137449,382338 2024-07-19,137449,379341 2024-07-22,137449,382478 2024-07-23,137449,381122 2024-07-24,137449,376439 2024-07-25,137449,374104 2024-07-26,137449,377998 2024-07-29,137449,377114 2024-07-30,137449,377619 2024-07-31,137449,383505 2024-08-01,137449,374726 2024-08-02,137449,368186 2024-08-05,137449,357425 2024-08-06,137449,355166 2024-08-07,137449,354228 2024-08-08,137449,353558 2024-08-09,137449,354644 2024-08-12,137449,355364 2024-08-13,137449,356636 2024-08-14,137449,357280 2024-08-15,137449,355816 2024-08-16,137449,356533 2024-08-19,137449,357052 2024-08-20,137449,358118 2024-08-21,137449,358820 2024-08-22,137449,357475 2024-08-23,137449,366630 2024-08-26,137449,365682 2024-08-27,137449,364382 2024-08-28,137449,361659 2024-08-29,137449,361700 2024-08-30,137449,361782 2024-09-03,137449,361905 2024-09-04,137449,361944 2024-09-05,137449,360476 2024-09-06,137449,354342 2024-09-09,137449,357530 2024-09-10,137449,358382 2024-09-11,137449,361546 2024-09-12,137449,364668 2024-09-13,137449,369001 2024-09-16,137449,370277 2024-09-17,137449,371277 2024-09-18,137449,370043 2024-09-19,137449,370188 2024-09-20,137449,369953 2024-09-23,137449,369755 2024-09-24,137449,370240 2024-09-25,137449,369022 2024-09-26,137449,368912 2024-09-27,137449,369906 2024-09-30,137449,369028 2024-10-01,137449,370124 2024-10-02,137449,369380 2024-10-03,137449,367990 2024-10-04,137449,369765 2024-10-07,137449,367118 2024-10-08,137449,367620 2024-10-09,137449,367988 2024-10-10,137449,367346 2024-10-11,137449,368874 2024-10-15,137449,365373 2024-10-16,137449,366437 2024-10-17,137449,366341 2024-10-18,137449,368378 2024-10-21,137449,365524 2024-10-22,137449,364971 2024-10-23,137449,361741 2024-10-24,137449,362699 2024-10-25,137449,362241 2024-10-28,137449,364078 2024-10-29,137449,364603 2024-10-30,137449,363655 2024-10-31,137449,357275 2024-11-01,137449,358743 2024-11-04,137449,358100 2024-11-05,137449,362950 2024-11-06,137449,374076 2024-11-07,137449,376506 2024-11-08,137449,378279 2024-11-12,137449,375593 2024-11-13,137449,375320 2024-11-14,137449,375176 2024-11-15,137449,370323 2024-11-18,137449,372205 2024-11-19,137449,375741 2024-11-20,137449,377262 2024-11-21,137449,383697 2024-11-22,137449,390243 2024-11-25,137449,395142 2024-11-26,137449,392667 2024-11-27,137449,392134 2024-11-29,137449,393199 2024-12-02,137449,393156 2024-12-03,137449,392511 2024-12-04,137449,397162 2024-12-05,137449,392984 2024-12-06,137449,393030 2024-12-09,137449,393169 2024-12-10,137449,393215 2024-12-11,137449,393262 2024-12-12,137449,393308 2024-12-13,137449,393354 2024-12-16,137449,395756 2024-12-17,137449,391180 2024-12-18,137449,374006 2024-12-19,137449,372897 2024-12-20,137449,377567 2024-12-23,137449,376955 2024-12-24,137449,380595 2024-12-26,137449,382327 2024-12-27,137449,377185 2024-12-30,137449,373686 2024-12-31,137449,373051 2025-01-02,137449,374073 2025-01-03,137449,380791 2025-01-06,137449,382448 2025-01-07,137449,377973 2025-01-08,137449,377428 2025-01-10,137449,375297 2025-01-13,137449,374868 2025-01-14,137449,375040 2025-01-15,137449,378199 2025-01-16,137449,379100 2025-01-17,137449,379032 2025-01-21,137449,380268 2025-01-22,137449,379600 2025-01-23,137449,378849 2025-01-24,137449,379448 2025-01-27,137449,381455 2025-01-28,137449,381418 2025-01-29,137449,381141 2025-01-30,137449,381688 2025-01-31,137449,381079 2025-02-03,137449,377080 2025-02-04,137449,380269 2025-02-05,137449,384020 2025-02-06,137449,383485 2025-02-07,137449,380077 2025-02-10,137449,381498 2025-02-11,137449,378553 2025-02-12,137449,376540 2025-02-13,137449,380917 2025-02-14,137449,381400 2025-02-18,137449,380011 2025-02-19,137449,380501 2025-02-20,137449,381057 2025-02-21,137449,382728 2025-02-24,137449,383385 2025-02-25,137449,385672 2025-02-26,137449,386510 2025-02-27,137449,386001 2025-02-28,137449,387533 2025-03-03,137449,377289 2025-03-04,137449,372696 2025-03-05,137449,378047 2025-03-06,137449,367928 2025-03-07,137449,369060 2025-03-10,137449,355936 2025-03-11,137449,356766 2025-03-12,137449,358548 2025-03-13,137449,351199 2025-03-14,137449,361108 2025-03-17,137449,366476 2025-03-18,137449,362106 2025-03-19,137449,363072 2025-03-20,137449,361894 2025-03-21,137449,360473 2025-03-24,137449,360601 2025-03-25,137449,361856 2025-03-26,137449,358751 2025-03-27,137449,355100 2025-03-28,137449,347433 2025-03-31,137449,346171 2025-04-01,137449,348043 2025-04-02,137449,354062 2025-04-03,137449,356090 2025-04-04,137449,356462 2025-04-07,137449,352447 2025-04-08,137449,350394 2025-04-09,137449,350156 2025-04-10,137449,348179 2025-04-11,137449,347439 2025-04-14,137449,349587 2025-04-15,137449,350235 2025-04-16,137449,351363 2025-04-17,137449,354663 2025-04-21,137449,354948 2025-04-22,137449,359858 2025-04-23,137449,361522 2025-04-24,137449,366039 2025-04-25,137449,366065 2025-04-28,137449,368728 2025-04-29,137449,369823 2025-04-30,137449,370862 2025-05-01,137449,369551 2025-05-02,137449,367885 2025-05-05,137449,367373 2025-05-06,137449,368177 2025-05-07,137449,368919 2025-05-08,137449,366996 2025-05-09,137449,367297 2025-05-12,137449,365860 2025-05-13,137449,365598 2025-05-14,137449,364592 2025-05-15,137449,366424 2025-05-16,137449,366601 2025-05-19,137449,366539 2025-05-20,137449,365991 2025-05-21,137449,363756 2025-05-22,137449,364564 2025-05-23,137449,363053 2025-05-27,137449,371483 2025-05-28,137449,368198 2025-05-29,137449,369069 2025-05-30,137449,369156 2025-06-02,137449,369241 2025-06-03,137449,369287 2025-06-04,137449,369334 2025-06-05,137449,369378 2025-06-06,137449,369425 2025-06-09,137449,369562 2025-06-10,137449,369608 2025-06-11,137449,369653 2025-06-12,137449,371024 2025-06-13,137449,369664 2025-06-16,137449,368960 2025-06-17,137449,370218 2025-06-18,137449,370410 2025-06-20,137449,370610 2025-06-23,137449,371479 2025-06-24,137449,372722 2025-06-25,137449,372898 2025-06-26,137449,373948 2025-06-27,137449,374660 2025-06-30,137449,376599 2025-07-01,137449,377870 2025-07-02,137449,382245 2025-07-03,137449,385801 2025-07-07,137449,381772 2025-07-08,137449,381484 2025-07-09,137449,382939 2025-07-10,137449,383301 2025-07-11,137449,380715 2025-07-14,137449,380338 2025-07-15,137449,377882 2025-07-16,137449,378697 2025-07-17,137449,380481 2025-07-18,137449,380323 2025-07-21,137449,381691 2025-07-22,137449,382375 2025-07-23,137449,389264 2025-07-24,137449,388005 2025-07-25,137449,386470 2025-07-28,137449,381940 2025-07-29,137449,381194 2025-07-30,137449,379278 2025-07-31,137449,375394 2025-08-01,137449,373852 2025-08-04,137449,379309 2025-08-05,137449,379657 2025-08-06,137449,379481 2025-08-07,137449,379207 2025-08-08,137449,378416 2025-08-11,137449,378629 2025-08-12,137449,378543 2025-08-13,137449,379942 2025-08-14,137449,378915 2025-08-15,137449,378322 2025-08-18,137449,378082 2025-08-19,137449,378722 2025-08-20,137449,378977 2025-08-21,137449,378195 2025-08-22,137449,379941 2025-08-25,137449,377130 2025-08-26,137449,379543 2025-08-27,137449,381655 2025-08-28,137449,381700 2025-08-29,137449,381841 2025-09-02,137449,381931 2025-09-03,137449,381977 2025-09-04,137449,385731 2025-09-05,137449,386138 2025-09-08,137449,387426 2025-09-09,137449,387240 2025-09-10,137449,387589 2025-09-11,137449,392239 2025-09-12,137449,390335 2025-09-15,137449,391767 2025-09-16,137449,391366 2025-09-17,137449,390684 2025-09-18,137449,389599 2025-09-19,137449,389620 2025-09-22,137449,389039 2025-09-23,137449,389855 2025-09-24,137449,389111 2025-09-25,137449,388589 2025-09-26,137449,388542 2025-09-29,137449,389529 2025-09-30,137449,389363 2025-10-01,137449,390330 2025-10-02,137449,390847 2025-10-03,137449,390328 2025-10-06,137449,391511 2025-10-07,137449,388919 2025-10-08,137449,390210 2025-10-09,137449,387913 2025-10-10,137449,379569 2025-10-14,137449,383965 2025-10-15,137449,387846 2025-10-16,137449,389816 2025-10-17,137449,389381 2025-10-20,137449,392782 2025-10-21,137449,390192 2025-10-22,137449,387163 2025-10-23,137449,390184 2025-10-24,137449,393393 2025-10-27,137449,397704 2025-10-28,137449,397703 2025-10-29,137449,397077 2025-10-30,137449,392905 2025-10-31,137449,394761 2025-11-03,137449,394934 2025-11-04,137449,389690 2025-11-05,137449,391731 2025-11-06,137449,386891 2025-11-07,137449,388212 2025-11-10,137449,393786 2025-11-12,137449,394748 2025-11-13,137449,393650 2025-11-14,137449,393055 2025-11-17,137449,385466 2025-11-18,137449,386013 2025-11-19,137449,386061 2025-11-20,137449,378141 2025-11-21,137449,385774 2025-11-24,137449,392316 2025-11-25,137449,400035 2025-11-26,137449,402924 2025-11-28,137449,405964 2025-12-01,137449,402835 2025-12-02,137449,402821 2025-12-03,137449,408408 2025-12-04,137449,410458 2025-12-05,137449,410504 2025-12-08,137449,410645 2025-12-09,137449,410691 2025-12-10,137449,410738 2025-12-11,137449,410784 2025-12-12,137449,410831 2025-12-15,137449,407280 2025-12-16,137449,405967 2025-12-17,137449,402108 2025-12-18,137449,404858 2025-12-19,137449,409066 2025-12-22,137449,413807 2025-12-23,137449,411441 2025-12-24,137449,412280 2025-12-26,137449,411230 2025-12-29,137449,408782 2025-12-30,137449,406903 2025-12-31,137449,403033 2026-01-02,137449,408091 2026-01-05,137449,414103 2026-01-06,137449,419570 2026-01-07,137449,417807 2026-01-08,137449,418981 2026-01-09,137449,419922 2026-01-12,137449,419645 2026-01-13,137449,420010 2026-01-14,137449,420724 2026-01-15,137449,420283 2026-01-16,137449,419336 2026-01-20,137449,418012 2026-01-21,137449,419070 2026-01-22,137449,419290 2026-01-23,137449,419621 2026-01-26,137449,420285 2026-01-27,137449,419942 2026-01-28,137449,419767 2026-01-29,137449,420008 2026-01-30,137449,419725 2026-02-02,137449,422381 2026-02-03,137449,421599 2026-02-04,137449,420013 2026-02-05,137449,412883 2026-02-06,137449,427638 2026-02-09,137449,430526 2026-02-10,137449,430120 2026-02-11,137449,427956 2026-02-12,137449,419604 2026-02-13,137449,423954 2026-02-17,137449,423960 2026-02-18,137449,423427 2026-02-19,137449,423596 2026-02-20,137449,423618 2026-02-23,137449,424523 2026-02-24,137449,424415 2026-02-25,137449,424256 2026-02-26,137449,424921 2026-02-27,137449,425856 2026-03-02,137449,429313 2026-03-03,137449,421920 2026-03-04,137449,425202 2026-03-05,137449,419577 2026-03-06,137449,411574 2026-03-09,137449,415821 2026-03-10,137449,413879 2026-03-11,137449,413266 2026-03-12,137449,404233 2026-03-13,137449,403194 2026-03-16,137449,407302 2026-03-17,137449,410866 2026-03-18,137449,405722 2026-03-19,137449,402627 2026-03-20,137449,393249 2026-03-23,137449,399479 2026-03-24,137449,397829 2026-03-25,137449,404382 2026-03-26,137449,398108 2026-03-27,137449,390237 2026-03-30,137449,386206 2026-03-31,137449,399477 2026-04-01,137449,402115 2026-04-02,137449,404228 2026-04-06,137449,403892 2026-04-07,137449,404232 2026-04-08,137449,405218 2026-04-09,137449,405234 2026-04-10,137449,404741 2026-04-13,137449,405506 2026-04-14,137449,406558 2026-04-15,137449,405987 2026-04-16,137449,405413 2026-04-17,137449,406964 2026-04-20,137449,404534 2026-04-21,137449,399239 2026-04-22,137449,400987 2026-04-23,137449,398075 2026-04-24,137449,400565 2026-04-27,137449,401138 2026-04-28,137449,398720 2026-04-29,137449,396502 2026-04-30,137449,403522 2026-05-01,137449,402809 2026-05-04,137449,401514 2026-05-05,137449,402280 2026-05-06,137449,403981 2026-05-07,137449,403017 2026-05-08,137449,403886 2026-05-11,137449,403007 2026-05-12,137449,401820 2026-05-13,137449,401893 2026-05-14,137449,401768 2026-05-15,137449,399269 2026-05-18,137449,399231 2026-05-19,137449,397867 2026-05-20,137449,400045 2026-05-21,137449,400418 2026-05-22,137449,400599 2026-05-26,137449,406564 2026-05-27,137449,405676 2026-05-28,137449,409567 2026-05-29,137449,410042 2026-06-01,137449,410093 2026-06-02,137449,410142 2026-06-03,137449,410194 2026-06-04,137449,410245 2026-06-05,137449,410294 2026-06-08,137449,410448 2026-06-09,137449,410500 2026-06-10,137449,410551 2026-06-11,137449,412791 2026-06-12,137449,412312 2026-06-15,137449,412803 2026-06-16,137449,413507 2026-06-17,137449,411923 2026-06-18,137449,412923 2026-06-22,137449,411871 2026-06-23,137449,412366 2026-06-24,137449,414312 2026-06-25,137449,414554 2026-06-26,137449,416957 2026-06-29,137449,421147 2026-06-30,137449,424477 2026-07-01,137449,421939 2026-07-02,137449,419700 2026-07-06,137449,422016 2026-07-07,137449,416500 2026-07-08,137449,415853 2026-07-09,137449,416398 2026-07-10,137449,418144 2026-07-13,137449,411854 2026-07-14,137449,414369 2026-07-15,137449,417491 2026-07-16,137449,413114 2026-07-17,137449,409694 2026-07-20,137449,406637 2026-07-21,137449,413591 2026-07-22,137449,414792 2026-07-23,137449,410718 2026-07-24,137449,409268 2026-07-27,137449,410722 2026-07-28,137449,407065 2026-07-29,137449,402314 2026-07-30,137449,413951 2026-07-31,137449,416432 2026-08-03,137449,417714 2026-08-04,137449,423379 2026-08-05,137449,424753 2026-08-06,137449,423471 2026-08-07,137449,424320 2026-08-10,137449,422864 2026-08-11,137449,423240 2026-08-12,137449,423538 2026-08-13,137449,424881 2026-08-14,137449,423733 2026-08-17,137449,422957 2026-08-18,137449,423331 2026-08-19,137449,425334 2026-08-20,137449,424002 2026-08-21,137449,423297 2026-08-24,137449,424118 2026-08-25,137449,425169 2026-08-26,137449,425772 2026-08-27,137449,428182 2026-08-28,137449,428239 2026-08-31,137449,428413 2026-09-01,137449,428471 2026-09-02,137449,428528 2026-09-03,137449,433515 2026-09-04,137449,433030 2026-09-08,137449,430426 2026-09-09,137449,427070 2026-09-10,137449,423580 2026-09-11,137449,426994
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com