TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2014 - 2014 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137231	98.47	98.47	27	12	25	18	40	5	63
45733	98.47	98.47	27	13	24	18	41	5	63
135135	98.47	98.47	27	12	25	18	40	5	63
138851	95.59	95.59	26	7	37	20	36	0	56
135287	91.18	91.18	34	27	19	7	42	5	54
68246	91.18	91.18	34	27	19	7	42	4	53
234460	89.26	89.26	31	39	0	5	47	9	61
46533	89.26	89.26	31	38	0	5	49	8	62
136504	89.26	89.26	31	37	0	5	48	9	63
78855	88.42	88.42	32	30	19	8	43	0	50
136660	86.18	86.18	32	45	0	8	40	7	55
69245	86.18	86.18	32	44	0	8	42	7	56
48205	84.52	84.52	30	44	0	21	35	0	56
137694	84.52	84.52	30	45	0	21	34	0	55
45744	83.17	83.17	26	19	26	18	32	5	55
218151	82.82	82.82	31	46	0	22	32	0	54
70153	80.44	80.44	29	45	0	17	38	0	55
137519	79.10	79.10	24	48	0	0	52	0	52
48100	79.10	79.10	24	48	0	0	52	0	52
46628	77.06	77.06	30	39	0	6	41	14	61
70017	75.51	75.51	24	49	0	0	51	0	51
155121	74.99	74.99	20	47	0	0	53	0	53
135423	74.86	74.86	25	1	26	40	30	2	73
139004	73.10	73.10	25	1	32	37	29	0	67
33499	68.59	68.59	25	23	23	25	25	5	55
33491	68.24	68.24	25	23	22	25	25	5	55
138868	67.46	67.46	28	13	27	20	40	0	60
33489	66.76	66.76	25	24	22	24	25	5	54
33494	66.63	66.63	25	21	20	28	25	5	58
137384	66.06	66.06	30	25	13	13	29	20	62
204480	65.49	65.49	31	22	18	16	25	18	59
33484	65.47	65.47	26	22	25	24	21	8	53
136805	65.40	65.40	25	30	0	36	30	4	70
33492	65.12	65.12	24	22	22	25	26	5	56
137247	65.12	65.12	28	19	13	20	32	16	68
33487	64.95	64.95	26	23	25	24	21	8	53
47627	64.91	64.91	29	17	14	22	34	12	68
33498	64.86	64.86	25	23	21	27	25	5	57
33483	64.75	64.75	25	17	25	28	22	8	58
138867	64.62	64.62	29	16	13	29	42	0	70
166533	64.59	64.59	31	23	17	5	32	24	60
47717	64.53	64.53	30	30	10	7	33	20	60
33485	64.49	64.49	26	22	25	24	21	8	53
33486	64.32	64.32	25	21	21	28	22	8	58
59391	64.30	64.30	31	23	19	15	24	18	57
47115	64.21	64.21	25	10	27	5	26	33	63
30970	64.21	64.21	25	21	21	28	22	8	58
137383	63.89	63.89	28	17	12	26	31	14	71
47716	63.76	63.76	29	17	9	25	31	18	74
33496	63.68	63.68	24	22	22	20	26	11	56
47628	63.65	63.65	30	21	20	8	32	19	59
218778	63.59	63.59	30	27	0	31	41	0	73
135151	63.13	63.13	29	15	25	12	28	20	60
137248	62.98	62.98	30	23	17	17	25	18	59
138883	62.66	62.66	29	19	16	33	32	0	65
45649	62.66	62.66	29	17	9	17	34	23	74
30968	62.57	62.57	26	18	21	25	22	14	61
69807	62.57	62.57	34	37	0	18	30	15	63
135150	62.43	62.43	28	16	9	21	33	20	74
45662	62.32	62.32	28	12	32	9	33	14	56
204479	62.29	62.29	28	22	11	17	38	12	67
234479	62.08	62.08	30	39	0	13	29	18	61
68367	62.04	62.04	36	37	8	9	29	17	55
33495	62.02	62.02	25	21	20	28	22	9	58
135304	61.92	61.92	32	42	5	10	25	18	53
30969	61.89	61.89	26	21	21	25	22	12	58
59390	61.83	61.83	28	23	11	17	37	12	66
59783	61.76	61.76	30	35	0	22	24	18	65
68368	61.58	61.58	32	42	5	11	24	17	53
135303	61.56	61.56	36	37	8	9	29	17	55
59782	61.49	61.49	31	37	0	15	30	18	63
33497	61.37	61.37	24	22	21	20	26	12	58
30964	61.36	61.36	27	15	24	30	22	9	61
136521	61.34	61.34	32	39	0	12	27	22	61
78868	61.33	61.33	30	23	9	22	45	0	68
69365	61.32	61.32	36	43	0	10	31	16	58
48218	61.22	61.22	27	31	0	20	48	0	69
45650	61.09	61.09	28	14	22	12	31	21	64
136676	60.85	60.85	36	41	0	10	32	17	59
30967	60.21	60.21	26	15	25	30	20	9	60
30961	59.87	59.87	26	18	21	30	22	9	61
137710	59.70	59.70	31	30	0	28	42	0	70
46819	59.70	59.70	25	37	0	5	26	32	63
33490	59.69	59.69	24	21	18	30	25	5	60
30965	59.55	59.55	27	15	25	29	22	9	60
68260	59.54	59.54	32	28	2	15	35	19	70
78893	59.36	59.36	32	28	16	20	37	0	56
30960	59.21	59.21	26	18	21	29	23	9	61
137399	59.08	59.08	30	20	11	13	32	25	70
162220	59.00	59.00	29	17	19	18	34	12	64
46546	58.82	58.82	32	38	0	13	28	22	62
136677	58.78	58.78	32	47	0	10	26	17	53
78880	58.60	58.60	30	19	12	29	41	0	69
136520	58.51	58.51	30	26	0	19	37	17	74
69366	58.44	58.44	32	47	0	11	24	18	53
78869	58.35	58.35	32	33	18	16	33	0	49
70167	58.32	58.32	33	34	0	33	33	0	66
234478	58.14	58.14	29	30	0	17	39	13	70
218787	58.08	58.08	28	41	0	18	41	0	59
137711	58.06	58.06	28	40	0	20	40	0	60

Strategy 137300
2004	0.75	4.41	2.08	-1.42	3.51	0.64	-2.05	0.62	1.32	-1.87	1.75	3.18	13.44
2005	-0.64	-0.85	-1.33	0.24	1.16	1.97	0.34	1.34	-1.34	-5.51	1.78	0.22	-2.81
2006	4.28	0.50	-0.48	0.15	1.82	-1.23	7.27	3.32	3.14	3.69	2.64	0.56	28.52
2007	0.27	1.47	2.24	2.02	-0.09	2.95	-6.97	-1.29	4.47	1.02	-0.85	-0.40	4.47
2008	5.86	3.09	4.45	7.98	2.08	3.23	3.54	4.33	3.52	3.32	5.07	7.47	69.22
2009	9.02	-1.30	5.89	8.62	4.60	1.93	6.04	2.94	6.32	4.76	-0.08	5.66	69.37
2010	3.61	3.49	1.87	5.69	3.58	3.12	4.90	4.23	5.47	3.12	0.56	6.78	57.46
2011	4.29	4.73	3.60	4.24	2.78	1.41	3.45	5.27	1.63	4.79	0.39	3.53	48.18
2012	3.34	1.62	0.62	3.26	2.58	-0.07	1.89	0.67	1.17	2.56	4.13	3.64	28.47
2013	3.76	1.65	0.76	4.68	-0.10	-0.13	0.78	2.03	4.15	5.65	2.54	4.41	34.46
2014	-4.68	4.56	0.64	2.97	2.08	0.39	-3.07	-0.14	-2.64	-3.53	0.41	2.59	-0.89
2015	-0.37	1.21	-0.47	-1.25	-0.56	0.25	-1.81	0.93	-0.93	0.41	3.06	-2.29	-1.93
2016	-2.41	-6.83	2.31	1.44	3.20	-0.43	0.57	0.21	-1.02	-0.65	1.64	2.49	0.11
2017	2.81	2.86	-0.27	4.17	0.85	-0.10	0.91	1.21	1.32	0.64	3.49	0.53	19.91
2018	-0.16	2.16	-3.78	-1.45	-0.45	0.54	2.19	1.63	1.42	-8.35	2.01	-8.32	-12.61
2019	1.40	1.51	0.77	2.04	-2.37	1.03	-2.20	-1.07	0.79	3.59	2.60	1.45	9.76
2020	-0.57	3.56	9.35	12.27	3.60	-4.50	3.73	1.24	-5.91	1.38	8.83	6.25	44.87
2021	-5.79	2.79	0.29	4.60	1.74	1.11	1.62	1.33	-2.83	4.76	-8.10	2.35	3.04
2022	-3.78	0.73	6.46	-5.23	4.77	-3.00	7.06	-6.47	-7.18	-3.23	1.60	-8.66	-17.06
2023	3.29	-0.27	6.79	-3.80	0.18	1.01	0.83	1.04	-5.78	-1.41	7.29	7.46	16.82
2024	-0.47	4.66	2.82	-0.62	-1.51	-2.73	0.41	-5.85	7.07	0.33	2.27	-7.06	-1.57
2025	-1.04	1.33	-0.80	5.64	1.71	-0.50	-0.84	0.24	1.73	-0.09	0.78	-2.70	5.35
2026	-0.27	2.39	-2.01	1.38	2.64	3.89	-1.14	1.87	-1.66				7.13
Mean:	-4.68	4.56	0.64	2.97	2.08	0.39	-3.07	-0.14	-2.64	-3.53	0.41	2.59	-0.89
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	31	CAGR:	CAGR:	-0.89
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	-0.89
		28	29	8	28	7	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	43.62

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137300,137300,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137300,10016
2004-01-05,137300,10026
2004-01-06,137300,10066
2004-01-07,137300,10087
2004-01-08,137300,10087
2004-01-09,137300,10157
2004-01-12,137300,10157
2004-01-13,137300,10177
2004-01-14,137300,10187
2004-01-15,137300,10197
2004-01-16,137300,10187
2004-01-20,137300,10177
2004-01-21,137300,10187
2004-01-22,137300,10207
2004-01-23,137300,10239
2004-01-26,137300,10324
2004-01-27,137300,10246
2004-01-28,137300,10075
2004-01-29,137300,10075
2004-01-30,137300,10075
2004-02-02,137300,10085
2004-02-03,137300,10085
2004-02-04,137300,10085
2004-02-05,137300,10085
2004-02-06,137300,10291
2004-02-09,137300,10331
2004-02-10,137300,10418
2004-02-11,137300,10505
2004-02-12,137300,10457
2004-02-13,137300,10478
2004-02-17,137300,10478
2004-02-18,137300,10478
2004-02-19,137300,10488
2004-02-20,137300,10468
2004-02-23,137300,10488
2004-02-24,137300,10499
2004-02-25,137300,10499
2004-02-26,137300,10488
2004-02-27,137300,10519
2004-03-01,137300,10519
2004-03-02,137300,10519
2004-03-03,137300,10519
2004-03-04,137300,10519
2004-03-05,137300,10519
2004-03-08,137300,10529
2004-03-09,137300,10529
2004-03-10,137300,10529
2004-03-11,137300,10529
2004-03-12,137300,10529
2004-03-15,137300,10529
2004-03-16,137300,10584
2004-03-17,137300,10711
2004-03-18,137300,10702
2004-03-19,137300,10584
2004-03-22,137300,10448
2004-03-23,137300,10430
2004-03-24,137300,10402
2004-03-25,137300,10575
2004-03-26,137300,10566
2004-03-29,137300,10702
2004-03-30,137300,10747
2004-03-31,137300,10738
2004-04-01,137300,10801
2004-04-02,137300,10892
2004-04-05,137300,10860
2004-04-06,137300,10892
2004-04-07,137300,10892
2004-04-08,137300,10881
2004-04-12,137300,10871
2004-04-13,137300,10828
2004-04-14,137300,10806
2004-04-15,137300,10795
2004-04-16,137300,10817
2004-04-19,137300,10883
2004-04-20,137300,10718
2004-04-21,137300,10800
2004-04-22,137300,10974
2004-04-23,137300,10941
2004-04-26,137300,10924
2004-04-27,137300,10924
2004-04-28,137300,10742
2004-04-29,137300,10585
2004-04-30,137300,10585
2004-05-03,137300,10596
2004-05-04,137300,10596
2004-05-05,137300,10596
2004-05-06,137300,10596
2004-05-07,137300,10596
2004-05-10,137300,10606
2004-05-11,137300,10606
2004-05-12,137300,10606
2004-05-13,137300,10606
2004-05-14,137300,10606
2004-05-17,137300,10616
2004-05-18,137300,10616
2004-05-19,137300,10616
2004-05-20,137300,10616
2004-05-21,137300,10616
2004-05-24,137300,10616
2004-05-25,137300,10820
2004-05-26,137300,10888
2004-05-27,137300,10922
2004-05-28,137300,10956
2004-06-01,137300,10956
2004-06-02,137300,10956
2004-06-03,137300,10967
2004-06-04,137300,10967
2004-06-07,137300,10967
2004-06-08,137300,10967
2004-06-09,137300,10967
2004-06-10,137300,10978
2004-06-14,137300,10824
2004-06-15,137300,10960
2004-06-16,137300,10938
2004-06-17,137300,10960
2004-06-18,137300,10960
2004-06-21,137300,10971
2004-06-22,137300,10960
2004-06-23,137300,10971
2004-06-24,137300,10994
2004-06-25,137300,11005
2004-06-28,137300,10960
2004-06-29,137300,10983
2004-06-30,137300,11027
2004-07-01,137300,11060
2004-07-02,137300,11115
2004-07-06,137300,11104
2004-07-07,137300,11104
2004-07-08,137300,11115
2004-07-09,137300,11115
2004-07-12,137300,11126
2004-07-13,137300,11104
2004-07-14,137300,11104
2004-07-15,137300,11104
2004-07-16,137300,11170
2004-07-19,137300,11128
2004-07-20,137300,11078
2004-07-21,137300,10978
2004-07-22,137300,10936
2004-07-23,137300,10811
2004-07-26,137300,10753
2004-07-27,137300,10720
2004-07-28,137300,10736
2004-07-29,137300,10783
2004-07-30,137300,10801
2004-08-02,137300,10847
2004-08-03,137300,10783
2004-08-04,137300,10773
2004-08-05,137300,10784
2004-08-06,137300,10880
2004-08-09,137300,10869
2004-08-10,137300,10848
2004-08-11,137300,10858
2004-08-12,137300,10869
2004-08-13,137300,10890
2004-08-16,137300,10880
2004-08-17,137300,10901
2004-08-18,137300,10890
2004-08-19,137300,10901
2004-08-20,137300,10901
2004-08-23,137300,10880
2004-08-24,137300,10880
2004-08-25,137300,10890
2004-08-26,137300,10912
2004-08-27,137300,10973
2004-08-30,137300,10868
2004-08-31,137300,10868
2004-09-01,137300,10868
2004-09-02,137300,10878
2004-09-03,137300,10878
2004-09-07,137300,10968
2004-09-08,137300,10904
2004-09-09,137300,10967
2004-09-10,137300,11026
2004-09-13,137300,11076
2004-09-14,137300,11076
2004-09-15,137300,11026
2004-09-16,137300,11103
2004-09-17,137300,11109
2004-09-20,137300,11069
2004-09-21,137300,11260
2004-09-22,137300,11102
2004-09-23,137300,11094
2004-09-24,137300,11061
2004-09-27,137300,11011
2004-09-28,137300,11011
2004-09-29,137300,11011
2004-09-30,137300,11011
2004-10-01,137300,11011
2004-10-04,137300,11011
2004-10-05,137300,11021
2004-10-06,137300,11021
2004-10-07,137300,10880
2004-10-08,137300,10789
2004-10-12,137300,10798
2004-10-13,137300,10698
2004-10-14,137300,10698
2004-10-15,137300,10746
2004-10-18,137300,10722
2004-10-19,137300,10832
2004-10-20,137300,10785
2004-10-21,137300,10785
2004-10-22,137300,10795
2004-10-25,137300,10795
2004-10-26,137300,10795
2004-10-27,137300,10795
2004-10-28,137300,10795
2004-10-29,137300,10805
2004-11-01,137300,10805
2004-11-02,137300,10805
2004-11-03,137300,10805
2004-11-04,137300,10805
2004-11-05,137300,10805
2004-11-08,137300,10816
2004-11-09,137300,10816
2004-11-10,137300,10816
2004-11-12,137300,10847
2004-11-15,137300,10870
2004-11-16,137300,10808
2004-11-17,137300,10878
2004-11-18,137300,10870
2004-11-19,137300,10746
2004-11-22,137300,10832
2004-11-23,137300,10886
2004-11-24,137300,10971
2004-11-26,137300,10995
2004-11-29,137300,11010
2004-11-30,137300,10995
2004-12-01,137300,11143
2004-12-02,137300,11119
2004-12-03,137300,11143
2004-12-06,137300,11119
2004-12-07,137300,10948
2004-12-08,137300,11003
2004-12-09,137300,11026
2004-12-10,137300,11036
2004-12-13,137300,11036
2004-12-14,137300,11113
2004-12-15,137300,11198
2004-12-16,137300,11121
2004-12-17,137300,11136
2004-12-20,137300,11082
2004-12-21,137300,11206
2004-12-22,137300,11244
2004-12-23,137300,11260
2004-12-27,137300,11198
2004-12-28,137300,11344
2004-12-29,137300,11344
2004-12-30,137300,11360
2004-12-31,137300,11344
2005-01-03,137300,11167
2005-01-04,137300,11135
2005-01-05,137300,11146
2005-01-06,137300,11146
2005-01-07,137300,11146
2005-01-10,137300,11146
2005-01-11,137300,11167
2005-01-12,137300,11178
2005-01-13,137300,11199
2005-01-14,137300,11189
2005-01-18,137300,11199
2005-01-19,137300,11199
2005-01-20,137300,11221
2005-01-21,137300,11231
2005-01-24,137300,11127
2005-01-25,137300,11135
2005-01-26,137300,11255
2005-01-27,137300,11271
2005-01-28,137300,11271
2005-01-31,137300,11271
2005-02-01,137300,11271
2005-02-02,137300,11271
2005-02-03,137300,11282
2005-02-04,137300,11282
2005-02-07,137300,11266
2005-02-08,137300,11290
2005-02-09,137300,11134
2005-02-10,137300,11166
2005-02-11,137300,11282
2005-02-14,137300,11282
2005-02-15,137300,11298
2005-02-16,137300,11344
2005-02-17,137300,11251
2005-02-18,137300,11219
2005-02-22,137300,11208
2005-02-23,137300,11219
2005-02-24,137300,11208
2005-02-25,137300,11219
2005-02-28,137300,11176
2005-03-01,137300,11176
2005-03-02,137300,11176
2005-03-03,137300,11176
2005-03-04,137300,11176
2005-03-07,137300,11176
2005-03-08,137300,11186
2005-03-09,137300,11186
2005-03-10,137300,11186
2005-03-11,137300,11186
2005-03-14,137300,11186
2005-03-15,137300,11175
2005-03-16,137300,11088
2005-03-17,137300,11106
2005-03-18,137300,11097
2005-03-21,137300,11045
2005-03-22,137300,10931
2005-03-23,137300,10940
2005-03-24,137300,10931
2005-03-28,137300,10957
2005-03-29,137300,10879
2005-03-30,137300,11027
2005-03-31,137300,11027
2005-04-01,137300,10949
2005-04-04,137300,10984
2005-04-05,137300,10984
2005-04-06,137300,10994
2005-04-07,137300,10983
2005-04-08,137300,10973
2005-04-11,137300,10983
2005-04-12,137300,11026
2005-04-13,137300,11026
2005-04-14,137300,11036
2005-04-15,137300,11068
2005-04-18,137300,11117
2005-04-19,137300,11263
2005-04-20,137300,11117
2005-04-21,137300,11311
2005-04-22,137300,11190
2005-04-25,137300,11327
2005-04-26,137300,11214
2005-04-27,137300,11206
2005-04-28,137300,11044
2005-04-29,137300,11054
2005-05-02,137300,11054
2005-05-03,137300,11054
2005-05-04,137300,11054
2005-05-05,137300,11054
2005-05-06,137300,11054
2005-05-09,137300,11064
2005-05-10,137300,11064
2005-05-11,137300,11064
2005-05-12,137300,11064
2005-05-13,137300,11064
2005-05-16,137300,11074
2005-05-17,137300,11074
2005-05-18,137300,11074
2005-05-19,137300,11074
2005-05-20,137300,11074
2005-05-23,137300,11074
2005-05-24,137300,11082
2005-05-25,137300,10998
2005-05-26,137300,11105
2005-05-27,137300,11151
2005-05-31,137300,11183
2005-06-01,137300,11183
2005-06-02,137300,11183
2005-06-03,137300,11183
2005-06-06,137300,11183
2005-06-07,137300,11183
2005-06-08,137300,11183
2005-06-09,137300,11193
2005-06-10,137300,11193
2005-06-13,137300,11238
2005-06-14,137300,11307
2005-06-15,137300,11307
2005-06-16,137300,11328
2005-06-17,137300,11328
2005-06-20,137300,11328
2005-06-21,137300,11349
2005-06-22,137300,11403
2005-06-23,137300,11392
2005-06-24,137300,11413
2005-06-27,137300,11424
2005-06-28,137300,11392
2005-06-29,137300,11381
2005-06-30,137300,11403
2005-07-01,137300,11360
2005-07-05,137300,11339
2005-07-06,137300,11349
2005-07-07,137300,11371
2005-07-08,137300,11339
2005-07-11,137300,11349
2005-07-12,137300,11339
2005-07-13,137300,11328
2005-07-14,137300,11328
2005-07-15,137300,11328
2005-07-18,137300,11317
2005-07-19,137300,11325
2005-07-20,137300,11398
2005-07-21,137300,11420
2005-07-22,137300,11405
2005-07-25,137300,11390
2005-07-26,137300,11354
2005-07-27,137300,11405
2005-07-28,137300,11536
2005-07-29,137300,11442
2005-08-01,137300,11459
2005-08-02,137300,11536
2005-08-03,137300,11545
2005-08-04,137300,11534
2005-08-05,137300,11501
2005-08-08,137300,11491
2005-08-09,137300,11501
2005-08-10,137300,11512
2005-08-11,137300,11545
2005-08-12,137300,11578
2005-08-15,137300,11567
2005-08-16,137300,11589
2005-08-17,137300,11567
2005-08-18,137300,11600
2005-08-19,137300,11600
2005-08-22,137300,11600
2005-08-23,137300,11611
2005-08-24,137300,11622
2005-08-25,137300,11632
2005-08-26,137300,11527
2005-08-29,137300,11610
2005-08-30,137300,11595
2005-08-31,137300,11595
2005-09-01,137300,11595
2005-09-02,137300,11595
2005-09-06,137300,11605
2005-09-07,137300,11650
2005-09-08,137300,11607
2005-09-09,137300,11685
2005-09-12,137300,11700
2005-09-13,137300,11612
2005-09-14,137300,11549
2005-09-15,137300,11543
2005-09-16,137300,11600
2005-09-19,137300,11546
2005-09-20,137300,11456
2005-09-21,137300,11505
2005-09-22,137300,11408
2005-09-23,137300,11374
2005-09-26,137300,11505
2005-09-27,137300,11429
2005-09-28,137300,11439
2005-09-29,137300,11439
2005-09-30,137300,11439
2005-10-03,137300,11439
2005-10-04,137300,11439
2005-10-05,137300,11439
2005-10-06,137300,11328
2005-10-07,137300,11395
2005-10-11,137300,11224
2005-10-12,137300,11068
2005-10-13,137300,11046
2005-10-14,137300,11154
2005-10-17,137300,11033
2005-10-18,137300,10938
2005-10-19,137300,10918
2005-10-20,137300,10790
2005-10-21,137300,10799
2005-10-24,137300,10799
2005-10-25,137300,10799
2005-10-26,137300,10799
2005-10-27,137300,10799
2005-10-28,137300,10809
2005-10-31,137300,10809
2005-11-01,137300,10809
2005-11-02,137300,10809
2005-11-03,137300,10809
2005-11-04,137300,10809
2005-11-07,137300,10819
2005-11-08,137300,10819
2005-11-09,137300,10819
2005-11-10,137300,10819
2005-11-14,137300,10798
2005-11-15,137300,10717
2005-11-16,137300,10717
2005-11-17,137300,10880
2005-11-18,137300,10927
2005-11-21,137300,11022
2005-11-22,137300,11090
2005-11-23,137300,11117
2005-11-25,137300,11131
2005-11-28,137300,10961
2005-11-29,137300,10982
2005-11-30,137300,11002
2005-12-01,137300,11179
2005-12-02,137300,11192
2005-12-05,137300,11138
2005-12-06,137300,11145
2005-12-07,137300,11097
2005-12-08,137300,11131
2005-12-09,137300,11172
2005-12-12,137300,11182
2005-12-13,137300,11182
2005-12-14,137300,11209
2005-12-15,137300,11148
2005-12-16,137300,11114
2005-12-19,137300,10985
2005-12-20,137300,11006
2005-12-21,137300,11080
2005-12-22,137300,11148
2005-12-23,137300,11175
2005-12-27,137300,11046
2005-12-28,137300,11100
2005-12-29,137300,11080
2005-12-30,137300,11026
2006-01-03,137300,11189
2006-01-04,137300,11209
2006-01-05,137300,11209
2006-01-06,137300,11199
2006-01-09,137300,11210
2006-01-10,137300,11189
2006-01-11,137300,11168
2006-01-12,137300,11199
2006-01-13,137300,11230
2006-01-17,137300,11241
2006-01-18,137300,11241
2006-01-19,137300,11220
2006-01-20,137300,11241
2006-01-23,137300,11241
2006-01-24,137300,11361
2006-01-25,137300,11307
2006-01-26,137300,11427
2006-01-27,137300,11487
2006-01-30,137300,11497
2006-01-31,137300,11497
2006-02-01,137300,11497
2006-02-02,137300,11497
2006-02-03,137300,11497
2006-02-06,137300,11508
2006-02-07,137300,11347
2006-02-08,137300,11380
2006-02-09,137300,11340
2006-02-10,137300,11334
2006-02-13,137300,11233
2006-02-14,137300,11327
2006-02-15,137300,11387
2006-02-16,137300,11501
2006-02-17,137300,11533
2006-02-21,137300,11522
2006-02-22,137300,11544
2006-02-23,137300,11533
2006-02-24,137300,11533
2006-02-27,137300,11533
2006-02-28,137300,11555
2006-03-01,137300,11555
2006-03-02,137300,11555
2006-03-03,137300,11555
2006-03-06,137300,11565
2006-03-07,137300,11565
2006-03-08,137300,11565
2006-03-09,137300,11565
2006-03-10,137300,11565
2006-03-13,137300,11575
2006-03-14,137300,11575
2006-03-15,137300,11565
2006-03-16,137300,11589
2006-03-17,137300,11605
2006-03-20,137300,11589
2006-03-21,137300,11516
2006-03-22,137300,11589
2006-03-23,137300,11556
2006-03-24,137300,11565
2006-03-27,137300,11556
2006-03-28,137300,11483
2006-03-29,137300,11565
2006-03-30,137300,11548
2006-03-31,137300,11499
2006-04-03,137300,11524
2006-04-04,137300,11597
2006-04-05,137300,11608
2006-04-06,137300,11586
2006-04-07,137300,11553
2006-04-10,137300,11553
2006-04-11,137300,11575
2006-04-12,137300,11553
2006-04-13,137300,11532
2006-04-17,137300,11553
2006-04-18,137300,11575
2006-04-19,137300,11685
2006-04-20,137300,11653
2006-04-21,137300,11633
2006-04-24,137300,11582
2006-04-25,137300,11543
2006-04-26,137300,11530
2006-04-27,137300,11517
2006-04-28,137300,11517
2006-05-01,137300,11517
2006-05-02,137300,11517
2006-05-03,137300,11517
2006-05-04,137300,11527
2006-05-05,137300,11527
2006-05-08,137300,11527
2006-05-09,137300,11527
2006-05-10,137300,11537
2006-05-11,137300,11537
2006-05-12,137300,11537
2006-05-15,137300,11537
2006-05-16,137300,11548
2006-05-17,137300,11548
2006-05-18,137300,11548
2006-05-19,137300,11548
2006-05-22,137300,11558
2006-05-23,137300,11510
2006-05-24,137300,11476
2006-05-25,137300,11660
2006-05-26,137300,11749
2006-05-30,137300,11727
2006-05-31,137300,11727
2006-06-01,137300,11727
2006-06-02,137300,11727
2006-06-05,137300,11737
2006-06-06,137300,11737
2006-06-07,137300,11737
2006-06-08,137300,11737
2006-06-09,137300,11737
2006-06-12,137300,11747
2006-06-13,137300,11554
2006-06-14,137300,11604
2006-06-15,137300,11582
2006-06-16,137300,11560
2006-06-19,137300,11560
2006-06-20,137300,11549
2006-06-21,137300,11549
2006-06-22,137300,11527
2006-06-23,137300,11516
2006-06-26,137300,11505
2006-06-27,137300,11527
2006-06-28,137300,11516
2006-06-29,137300,11538
2006-06-30,137300,11582
2006-07-03,137300,11582
2006-07-05,137300,11538
2006-07-06,137300,11560
2006-07-07,137300,11593
2006-07-10,137300,11604
2006-07-11,137300,11615
2006-07-12,137300,11615
2006-07-13,137300,11637
2006-07-14,137300,11637
2006-07-17,137300,11637
2006-07-18,137300,11604
2006-07-19,137300,11909
2006-07-20,137300,11858
2006-07-21,137300,11915
2006-07-24,137300,12074
2006-07-25,137300,12061
2006-07-26,137300,12150
2006-07-27,137300,12214
2006-07-28,137300,12442
2006-07-31,137300,12424
2006-08-01,137300,12371
2006-08-02,137300,12442
2006-08-03,137300,12469
2006-08-04,137300,12504
2006-08-07,137300,12504
2006-08-08,137300,12504
2006-08-09,137300,12504
2006-08-10,137300,12504
2006-08-11,137300,12480
2006-08-14,137300,12457
2006-08-15,137300,12504
2006-08-16,137300,12550
2006-08-17,137300,12550
2006-08-18,137300,12573
2006-08-21,137300,12585
2006-08-22,137300,12585
2006-08-23,137300,12585
2006-08-24,137300,12585
2006-08-25,137300,12596
2006-08-28,137300,12694
2006-08-29,137300,12785
2006-08-30,137300,12837
2006-08-31,137300,12837
2006-09-01,137300,12837
2006-09-05,137300,12849
2006-09-06,137300,12849
2006-09-07,137300,12776
2006-09-08,137300,12799
2006-09-11,137300,12772
2006-09-12,137300,12971
2006-09-13,137300,13058
2006-09-14,137300,13014
2006-09-15,137300,13035
2006-09-18,137300,13045
2006-09-19,137300,12990
2006-09-20,137300,13076
2006-09-21,137300,13162
2006-09-22,137300,13083
2006-09-25,137300,13116
2006-09-26,137300,13142
2006-09-27,137300,13241
2006-09-28,137300,13241
2006-09-29,137300,13241
2006-10-02,137300,13252
2006-10-03,137300,13252
2006-10-04,137300,13252
2006-10-05,137300,13413
2006-10-06,137300,13351
2006-10-10,137300,13474
2006-10-11,137300,13420
2006-10-12,137300,13619
2006-10-13,137300,13566
2006-10-16,137300,13659
2006-10-17,137300,13572
2006-10-18,137300,13639
2006-10-19,137300,13705
2006-10-20,137300,13705
2006-10-23,137300,13717
2006-10-24,137300,13717
2006-10-25,137300,13717
2006-10-26,137300,13717
2006-10-27,137300,13729
2006-10-30,137300,13729
2006-10-31,137300,13729
2006-11-01,137300,13729
2006-11-02,137300,13729
2006-11-03,137300,13741
2006-11-06,137300,13741
2006-11-07,137300,13741
2006-11-08,137300,13741
2006-11-09,137300,13741
2006-11-10,137300,13765
2006-11-13,137300,13753
2006-11-14,137300,13903
2006-11-15,137300,14009
2006-11-16,137300,14001
2006-11-17,137300,13986
2006-11-20,137300,14031
2006-11-21,137300,14076
2006-11-22,137300,14121
2006-11-24,137300,14121
2006-11-27,137300,13836
2006-11-28,137300,13866
2006-11-29,137300,14039
2006-11-30,137300,14091
2006-12-01,137300,14061
2006-12-04,137300,14242
2006-12-05,137300,14279
2006-12-06,137300,14279
2006-12-07,137300,14219
2006-12-08,137300,14219
2006-12-11,137300,14219
2006-12-12,137300,14219
2006-12-13,137300,14231
2006-12-14,137300,14322
2006-12-15,137300,14307
2006-12-18,137300,14163
2006-12-19,137300,14171
2006-12-20,137300,14186
2006-12-21,137300,14118
2006-12-22,137300,14073
2006-12-26,137300,14156
2006-12-27,137300,14292
2006-12-28,137300,14261
2006-12-29,137300,14171
2007-01-03,137300,14171
2007-01-04,137300,14196
2007-01-05,137300,14184
2007-01-08,137300,14184
2007-01-09,137300,14184
2007-01-10,137300,14184
2007-01-11,137300,14133
2007-01-12,137300,14120
2007-01-16,137300,14145
2007-01-17,137300,14120
2007-01-18,137300,14145
2007-01-19,137300,14133
2007-01-22,137300,14145
2007-01-23,137300,14120
2007-01-24,137300,14254
2007-01-25,137300,14105
2007-01-26,137300,14142
2007-01-29,137300,14209
2007-01-30,137300,14209
2007-01-31,137300,14209
2007-02-01,137300,14209
2007-02-02,137300,14209
2007-02-05,137300,14221
2007-02-06,137300,14221
2007-02-07,137300,14301
2007-02-08,137300,14301
2007-02-09,137300,14178
2007-02-12,137300,14113
2007-02-13,137300,14229
2007-02-14,137300,14294
2007-02-15,137300,14316
2007-02-16,137300,14328
2007-02-20,137300,14341
2007-02-21,137300,14341
2007-02-22,137300,14316
2007-02-23,137300,14341
2007-02-26,137300,14379
2007-02-27,137300,14443
2007-02-28,137300,14418
2007-03-01,137300,14418
2007-03-02,137300,14430
2007-03-05,137300,14430
2007-03-06,137300,14430
2007-03-07,137300,14430
2007-03-08,137300,14442
2007-03-09,137300,14442
2007-03-12,137300,14442
2007-03-13,137300,14442
2007-03-14,137300,14442
2007-03-15,137300,14442
2007-03-16,137300,14386
2007-03-19,137300,14545
2007-03-20,137300,14638
2007-03-21,137300,14881
2007-03-22,137300,14881
2007-03-23,137300,14899
2007-03-26,137300,14909
2007-03-27,137300,14815
2007-03-28,137300,14703
2007-03-29,137300,14759
2007-03-30,137300,14741
2007-04-02,137300,14778
2007-04-03,137300,14918
2007-04-04,137300,14931
2007-04-05,137300,14918
2007-04-09,137300,14879
2007-04-10,137300,14905
2007-04-11,137300,14892
2007-04-12,137300,14892
2007-04-13,137300,14879
2007-04-16,137300,14905
2007-04-17,137300,14945
2007-04-18,137300,14907
2007-04-19,137300,14833
2007-04-20,137300,14959
2007-04-23,137300,14967
2007-04-24,137300,14945
2007-04-25,137300,15048
2007-04-26,137300,15078
2007-04-27,137300,15026
2007-04-30,137300,15039
2007-05-01,137300,15039
2007-05-02,137300,15039
2007-05-03,137300,15039
2007-05-04,137300,15039
2007-05-07,137300,15051
2007-05-08,137300,15051
2007-05-09,137300,15051
2007-05-10,137300,15051
2007-05-11,137300,15051
2007-05-14,137300,15064
2007-05-15,137300,15064
2007-05-16,137300,15064
2007-05-17,137300,15064
2007-05-18,137300,15064
2007-05-21,137300,15077
2007-05-22,137300,15077
2007-05-23,137300,15033
2007-05-24,137300,14814
2007-05-25,137300,14909
2007-05-29,137300,15026
2007-05-30,137300,15026
2007-05-31,137300,15026
2007-06-01,137300,15038
2007-06-04,137300,15038
2007-06-05,137300,15038
2007-06-06,137300,15038
2007-06-07,137300,15051
2007-06-08,137300,15051
2007-06-11,137300,15051
2007-06-12,137300,15051
2007-06-13,137300,15221
2007-06-14,137300,15317
2007-06-15,137300,15359
2007-06-18,137300,15386
2007-06-19,137300,15427
2007-06-20,137300,15386
2007-06-21,137300,15359
2007-06-22,137300,15386
2007-06-25,137300,15427
2007-06-26,137300,15414
2007-06-27,137300,15441
2007-06-28,137300,15400
2007-06-29,137300,15469
2007-07-02,137300,15496
2007-07-03,137300,15455
2007-07-05,137300,15400
2007-07-06,137300,15372
2007-07-09,137300,15400
2007-07-10,137300,15482
2007-07-11,137300,15455
2007-07-12,137300,15427
2007-07-13,137300,15441
2007-07-16,137300,15482
2007-07-17,137300,15455
2007-07-18,137300,15315
2007-07-19,137300,15455
2007-07-20,137300,15394
2007-07-23,137300,15412
2007-07-24,137300,15156
2007-07-25,137300,15083
2007-07-26,137300,14773
2007-07-27,137300,14426
2007-07-30,137300,14576
2007-07-31,137300,14390
2007-08-01,137300,14496
2007-08-02,137300,14567
2007-08-03,137300,14178
2007-08-06,137300,14153
2007-08-07,137300,14153
2007-08-08,137300,14103
2007-08-09,137300,14141
2007-08-10,137300,14141
2007-08-13,137300,14141
2007-08-14,137300,14153
2007-08-15,137300,14153
2007-08-16,137300,14203
2007-08-17,137300,14190
2007-08-20,137300,14215
2007-08-21,137300,14252
2007-08-22,137300,14240
2007-08-23,137300,14240
2007-08-24,137300,14265
2007-08-27,137300,14277
2007-08-28,137300,13944
2007-08-29,137300,14248
2007-08-30,137300,14205
2007-08-31,137300,14205
2007-09-04,137300,14217
2007-09-05,137300,14217
2007-09-06,137300,14217
2007-09-07,137300,13976
2007-09-10,137300,13891
2007-09-11,137300,14072
2007-09-12,137300,14058
2007-09-13,137300,14130
2007-09-14,137300,14173
2007-09-17,137300,14065
2007-09-18,137300,14488
2007-09-19,137300,14595
2007-09-20,137300,14502
2007-09-21,137300,14579
2007-09-24,137300,14608
2007-09-25,137300,14585
2007-09-26,137300,14638
2007-09-27,137300,14839
2007-09-28,137300,14839
2007-10-01,137300,14839
2007-10-02,137300,14839
2007-10-03,137300,14839
2007-10-04,137300,14875
2007-10-05,137300,15103
2007-10-09,137300,15168
2007-10-10,137300,15182
2007-10-11,137300,15061
2007-10-12,137300,15119
2007-10-15,137300,15061
2007-10-16,137300,14856
2007-10-17,137300,14914
2007-10-18,137300,14967
2007-10-19,137300,14967
2007-10-22,137300,14967
2007-10-23,137300,14979
2007-10-24,137300,14979
2007-10-25,137300,14979
2007-10-26,137300,14979
2007-10-29,137300,14979
2007-10-30,137300,14992
2007-10-31,137300,14992
2007-11-01,137300,14992
2007-11-02,137300,14992
2007-11-05,137300,14992
2007-11-06,137300,15004
2007-11-07,137300,15004
2007-11-08,137300,15004
2007-11-09,137300,15004
2007-11-13,137300,14991
2007-11-14,137300,14916
2007-11-15,137300,14752
2007-11-16,137300,14752
2007-11-19,137300,14460
2007-11-20,137300,14430
2007-11-21,137300,14250
2007-11-23,137300,14460
2007-11-26,137300,14221
2007-11-27,137300,14348
2007-11-28,137300,14774
2007-11-29,137300,14774
2007-11-30,137300,14864
2007-12-03,137300,14789
2007-12-04,137300,14692
2007-12-05,137300,14886
2007-12-06,137300,15193
2007-12-07,137300,15230
2007-12-10,137300,15350
2007-12-11,137300,14916
2007-12-12,137300,14916
2007-12-13,137300,14916
2007-12-14,137300,14692
2007-12-17,137300,14415
2007-12-18,137300,14550
2007-12-19,137300,14580
2007-12-20,137300,14744
2007-12-21,137300,14991
2007-12-24,137300,15148
2007-12-26,137300,15163
2007-12-27,137300,14871
2007-12-28,137300,14864
2007-12-31,137300,14804
2008-01-02,137300,14610
2008-01-03,137300,14610
2008-01-04,137300,14646
2008-01-07,137300,14670
2008-01-08,137300,14658
2008-01-09,137300,14683
2008-01-10,137300,14634
2008-01-11,137300,14695
2008-01-14,137300,14707
2008-01-15,137300,14743
2008-01-16,137300,14731
2008-01-17,137300,14768
2008-01-18,137300,14768
2008-01-22,137300,14841
2008-01-23,137300,15207
2008-01-24,137300,15335
2008-01-25,137300,15233
2008-01-28,137300,15540
2008-01-29,137300,15659
2008-01-30,137300,15672
2008-01-31,137300,15672
2008-02-01,137300,15672
2008-02-04,137300,15672
2008-02-05,137300,15672
2008-02-06,137300,15672
2008-02-07,137300,15828
2008-02-08,137300,15819
2008-02-11,137300,15897
2008-02-12,137300,15957
2008-02-13,137300,16235
2008-02-14,137300,15983
2008-02-15,137300,15997
2008-02-19,137300,15904
2008-02-20,137300,15877
2008-02-21,137300,15997
2008-02-22,137300,15970
2008-02-25,137300,15890
2008-02-26,137300,15944
2008-02-27,137300,15970
2008-02-28,137300,16063
2008-02-29,137300,16156
2008-03-03,137300,16169
2008-03-04,137300,16169
2008-03-05,137300,16169
2008-03-06,137300,16169
2008-03-07,137300,16169
2008-03-10,137300,16169
2008-03-11,137300,16169
2008-03-12,137300,16182
2008-03-13,137300,16182
2008-03-14,137300,16182
2008-03-17,137300,16289
2008-03-18,137300,16976
2008-03-19,137300,16559
2008-03-20,137300,16965
2008-03-24,137300,17223
2008-03-25,137300,17257
2008-03-26,137300,17111
2008-03-27,137300,16920
2008-03-28,137300,16784
2008-03-31,137300,16875
2008-04-01,137300,17482
2008-04-02,137300,17460
2008-04-03,137300,17474
2008-04-04,137300,17590
2008-04-07,137300,17561
2008-04-08,137300,17561
2008-04-09,137300,17633
2008-04-10,137300,17575
2008-04-11,137300,17618
2008-04-14,137300,17604
2008-04-15,137300,17546
2008-04-16,137300,18010
2008-04-17,137300,17932
2008-04-18,137300,18183
2008-04-21,137300,18154
2008-04-22,137300,17903
2008-04-23,137300,17952
2008-04-24,137300,18106
2008-04-25,137300,18280
2008-04-28,137300,18328
2008-04-29,137300,18222
2008-04-30,137300,18222
2008-05-01,137300,18222
2008-05-02,137300,18237
2008-05-05,137300,18237
2008-05-06,137300,18237
2008-05-07,137300,18237
2008-05-08,137300,18237
2008-05-09,137300,18237
2008-05-12,137300,18251
2008-05-13,137300,18251
2008-05-14,137300,18251
2008-05-15,137300,18251
2008-05-16,137300,18251
2008-05-19,137300,18266
2008-05-20,137300,18266
2008-05-21,137300,18266
2008-05-22,137300,18266
2008-05-23,137300,18087
2008-05-27,137300,18257
2008-05-28,137300,18408
2008-05-29,137300,18540
2008-05-30,137300,18601
2008-06-02,137300,18616
2008-06-03,137300,18616
2008-06-04,137300,18616
2008-06-05,137300,18616
2008-06-06,137300,18616
2008-06-09,137300,18616
2008-06-10,137300,18631
2008-06-11,137300,18631
2008-06-12,137300,18651
2008-06-13,137300,18964
2008-06-16,137300,18964
2008-06-17,137300,19012
2008-06-18,137300,19107
2008-06-19,137300,19060
2008-06-20,137300,19107
2008-06-23,137300,19060
2008-06-24,137300,19107
2008-06-25,137300,19107
2008-06-26,137300,19171
2008-06-27,137300,19187
2008-06-30,137300,19203
2008-07-01,137300,19185
2008-07-02,137300,19203
2008-07-03,137300,19188
2008-07-07,137300,19219
2008-07-08,137300,19291
2008-07-09,137300,19354
2008-07-10,137300,19363
2008-07-11,137300,19258
2008-07-14,137300,19324
2008-07-15,137300,19345
2008-07-16,137300,19239
2008-07-17,137300,19475
2008-07-18,137300,19553
2008-07-21,137300,19810
2008-07-22,137300,19736
2008-07-23,137300,19927
2008-07-24,137300,19653
2008-07-25,137300,19591
2008-07-28,137300,19359
2008-07-29,137300,19812
2008-07-30,137300,20144
2008-07-31,137300,19883
2008-08-01,137300,19773
2008-08-04,137300,19596
2008-08-05,137300,20160
2008-08-06,137300,20100
2008-08-07,137300,20213
2008-08-08,137300,20213
2008-08-11,137300,20156
2008-08-12,137300,20228
2008-08-13,137300,20196
2008-08-14,137300,20231
2008-08-15,137300,20276
2008-08-18,137300,20301
2008-08-19,137300,20283
2008-08-20,137300,20372
2008-08-21,137300,20316
2008-08-22,137300,20290
2008-08-25,137300,20363
2008-08-26,137300,20376
2008-08-27,137300,20403
2008-08-28,137300,20737
2008-08-29,137300,20743
2008-09-02,137300,20748
2008-09-03,137300,20750
2008-09-04,137300,20752
2008-09-05,137300,20817
2008-09-08,137300,21100
2008-09-09,137300,20314
2008-09-10,137300,20543
2008-09-11,137300,20698
2008-09-12,137300,20862
2008-09-15,137300,19930
2008-09-16,137300,20352
2008-09-17,137300,19446
2008-09-18,137300,20419
2008-09-19,137300,21765
2008-09-22,137300,21574
2008-09-23,137300,21077
2008-09-24,137300,21084
2008-09-25,137300,21463
2008-09-26,137300,21465
2008-09-29,137300,21472
2008-09-30,137300,21474
2008-10-01,137300,21477
2008-10-02,137300,21479
2008-10-03,137300,21481
2008-10-06,137300,21487
2008-10-07,137300,21490
2008-10-08,137300,21492
2008-10-09,137300,19900
2008-10-10,137300,20117
2008-10-14,137300,22709
2008-10-15,137300,20498
2008-10-16,137300,21355
2008-10-17,137300,20972
2008-10-20,137300,22162
2008-10-21,137300,22164
2008-10-22,137300,22167
2008-10-23,137300,22169
2008-10-24,137300,22171
2008-10-27,137300,22178
2008-10-28,137300,22180
2008-10-29,137300,22182
2008-10-30,137300,22184
2008-10-31,137300,22187
2008-11-03,137300,22193
2008-11-04,137300,22196
2008-11-05,137300,22198
2008-11-06,137300,22200
2008-11-07,137300,22202
2008-11-10,137300,22209
2008-11-12,137300,22307
2008-11-13,137300,23941
2008-11-14,137300,22606
2008-11-17,137300,22206
2008-11-18,137300,22141
2008-11-19,137300,20376
2008-11-20,137300,18840
2008-11-21,137300,19924
2008-11-24,137300,21332
2008-11-25,137300,21777
2008-11-26,137300,22991
2008-11-28,137300,23311
2008-12-01,137300,20799
2008-12-02,137300,21791
2008-12-03,137300,22350
2008-12-04,137300,21601
2008-12-05,137300,22549
2008-12-08,137300,23532
2008-12-09,137300,22986
2008-12-10,137300,22988
2008-12-11,137300,22990
2008-12-12,137300,23643
2008-12-15,137300,23021
2008-12-16,137300,24417
2008-12-17,137300,24611
2008-12-18,137300,24185
2008-12-19,137300,24408
2008-12-22,137300,23823
2008-12-23,137300,23645
2008-12-24,137300,23685
2008-12-26,137300,23964
2008-12-29,137300,23603
2008-12-30,137300,24314
2008-12-31,137300,25052
2009-01-02,137300,25643
2009-01-05,137300,25657
2009-01-06,137300,25736
2009-01-07,137300,25805
2009-01-08,137300,25850
2009-01-09,137300,25869
2009-01-12,137300,25938
2009-01-13,137300,25915
2009-01-14,137300,25950
2009-01-15,137300,25926
2009-01-16,137300,25867
2009-01-20,137300,25828
2009-01-21,137300,25683
2009-01-22,137300,25666
2009-01-23,137300,25812
2009-01-26,137300,25977
2009-01-27,137300,26274
2009-01-28,137300,27306
2009-01-29,137300,27308
2009-01-30,137300,27311
2009-02-02,137300,27314
2009-02-03,137300,27316
2009-02-04,137300,27318
2009-02-05,137300,27320
2009-02-06,137300,28281
2009-02-09,137300,28228
2009-02-10,137300,27024
2009-02-11,137300,27154
2009-02-12,137300,27286
2009-02-13,137300,27142
2009-02-17,137300,27307
2009-02-18,137300,27216
2009-02-19,137300,27097
2009-02-20,137300,27143
2009-02-23,137300,27130
2009-02-24,137300,27105
2009-02-25,137300,26984
2009-02-26,137300,26967
2009-02-27,137300,26955
2009-03-02,137300,26959
2009-03-03,137300,26961
2009-03-04,137300,26963
2009-03-05,137300,26965
2009-03-06,137300,26967
2009-03-09,137300,26973
2009-03-10,137300,26976
2009-03-11,137300,26978
2009-03-12,137300,26980
2009-03-13,137300,26982
2009-03-16,137300,26946
2009-03-17,137300,27809
2009-03-18,137300,28391
2009-03-19,137300,28021
2009-03-20,137300,27469
2009-03-23,137300,29415
2009-03-24,137300,28825
2009-03-25,137300,29092
2009-03-26,137300,29771
2009-03-27,137300,29188
2009-03-30,137300,28172
2009-03-31,137300,28541
2009-04-01,137300,29021
2009-04-02,137300,29859
2009-04-03,137300,29747
2009-04-06,137300,29750
2009-04-07,137300,29799
2009-04-08,137300,29876
2009-04-09,137300,29834
2009-04-13,137300,29955
2009-04-14,137300,30043
2009-04-15,137300,30086
2009-04-16,137300,30045
2009-04-17,137300,30340
2009-04-20,137300,28752
2009-04-21,137300,29653
2009-04-22,137300,29601
2009-04-23,137300,29526
2009-04-24,137300,30299
2009-04-27,137300,29875
2009-04-28,137300,29966
2009-04-29,137300,30999
2009-04-30,137300,31001
2009-05-01,137300,31004
2009-05-04,137300,31011
2009-05-05,137300,31014
2009-05-06,137300,31016
2009-05-07,137300,31018
2009-05-08,137300,31021
2009-05-11,137300,31028
2009-05-12,137300,31031
2009-05-13,137300,31033
2009-05-14,137300,31036
2009-05-15,137300,31038
2009-05-18,137300,31046
2009-05-19,137300,31048
2009-05-20,137300,31051
2009-05-21,137300,31053
2009-05-22,137300,31055
2009-05-26,137300,32217
2009-05-27,137300,31667
2009-05-28,137300,31927
2009-05-29,137300,32428
2009-06-01,137300,32430
2009-06-02,137300,32433
2009-06-03,137300,32436
2009-06-04,137300,32439
2009-06-05,137300,32442
2009-06-08,137300,32451
2009-06-09,137300,32454
2009-06-10,137300,32457
2009-06-11,137300,32677
2009-06-12,137300,32582
2009-06-15,137300,32698
2009-06-16,137300,32768
2009-06-17,137300,32850
2009-06-18,137300,32608
2009-06-19,137300,32699
2009-06-22,137300,32835
2009-06-23,137300,32880
2009-06-24,137300,32841
2009-06-25,137300,33011
2009-06-26,137300,33051
2009-06-29,137300,33065
2009-06-30,137300,33054
2009-07-01,137300,33067
2009-07-02,137300,33154
2009-07-06,137300,33165
2009-07-07,137300,33219
2009-07-08,137300,33406
2009-07-09,137300,33278
2009-07-10,137300,33442
2009-07-13,137300,33440
2009-07-14,137300,33325
2009-07-15,137300,33164
2009-07-16,137300,33237
2009-07-17,137300,33096
2009-07-20,137300,33859
2009-07-21,137300,34072
2009-07-22,137300,34147
2009-07-23,137300,34614
2009-07-24,137300,34888
2009-07-27,137300,34877
2009-07-28,137300,34761
2009-07-29,137300,34611
2009-07-30,137300,35025
2009-07-31,137300,35051
2009-08-03,137300,35589
2009-08-04,137300,35698
2009-08-05,137300,35606
2009-08-06,137300,35651
2009-08-07,137300,35527
2009-08-10,137300,35679
2009-08-11,137300,35772
2009-08-12,137300,35761
2009-08-13,137300,35902
2009-08-14,137300,35961
2009-08-17,137300,36022
2009-08-18,137300,35927
2009-08-19,137300,35983
2009-08-20,137300,36040
2009-08-21,137300,35915
2009-08-24,137300,36023
2009-08-25,137300,36078
2009-08-26,137300,36113
2009-08-27,137300,36092
2009-08-28,137300,36073
2009-08-31,137300,36083
2009-09-01,137300,36086
2009-09-02,137300,36089
2009-09-03,137300,36092
2009-09-04,137300,36583
2009-09-08,137300,37009
2009-09-09,137300,37472
2009-09-10,137300,37932
2009-09-11,137300,37939
2009-09-14,137300,38273
2009-09-15,137300,38592
2009-09-16,137300,39306
2009-09-17,137300,39145
2009-09-18,137300,39187
2009-09-21,137300,38751
2009-09-22,137300,39285
2009-09-23,137300,39055
2009-09-24,137300,38509
2009-09-25,137300,38346
2009-09-28,137300,38356
2009-09-29,137300,38360
2009-09-30,137300,38363
2009-10-01,137300,38366
2009-10-02,137300,38369
2009-10-05,137300,38379
2009-10-06,137300,38382
2009-10-07,137300,38385
2009-10-08,137300,38851
2009-10-09,137300,39147
2009-10-13,137300,39067
2009-10-14,137300,40012
2009-10-15,137300,39951
2009-10-16,137300,39552
2009-10-19,137300,40176
2009-10-20,137300,40153
2009-10-21,137300,40157
2009-10-22,137300,40160
2009-10-23,137300,40164
2009-10-26,137300,40173
2009-10-27,137300,40177
2009-10-28,137300,40180
2009-10-29,137300,40183
2009-10-30,137300,40190
2009-11-02,137300,40197
2009-11-03,137300,40200
2009-11-04,137300,40204
2009-11-05,137300,40207
2009-11-06,137300,40210
2009-11-09,137300,40221
2009-11-10,137300,40224
2009-11-12,137300,40303
2009-11-13,137300,40649
2009-11-16,137300,41493
2009-11-17,137300,41481
2009-11-18,137300,41334
2009-11-19,137300,40547
2009-11-20,137300,40385
2009-11-23,137300,40838
2009-11-24,137300,40727
2009-11-25,137300,40900
2009-11-27,137300,40043
2009-11-30,137300,40159
2009-12-01,137300,40756
2009-12-02,137300,41071
2009-12-03,137300,40632
2009-12-04,137300,41254
2009-12-07,137300,41258
2009-12-08,137300,40932
2009-12-09,137300,40967
2009-12-10,137300,40970
2009-12-11,137300,40973
2009-12-14,137300,41592
2009-12-15,137300,41501
2009-12-16,137300,41779
2009-12-17,137300,41343
2009-12-18,137300,41702
2009-12-21,137300,42124
2009-12-22,137300,42465
2009-12-23,137300,42813
2009-12-24,137300,43039
2009-12-28,137300,42978
2009-12-29,137300,42904
2009-12-30,137300,42876
2009-12-31,137300,42431
2010-01-04,137300,43259
2010-01-05,137300,43448
2010-01-06,137300,43413
2010-01-07,137300,43388
2010-01-08,137300,43430
2010-01-11,137300,43452
2010-01-12,137300,43624
2010-01-13,137300,43528
2010-01-14,137300,43640
2010-01-15,137300,43732
2010-01-19,137300,43685
2010-01-20,137300,43758
2010-01-21,137300,43852
2010-01-22,137300,43843
2010-01-25,137300,43910
2010-01-26,137300,43627
2010-01-27,137300,43947
2010-01-28,137300,43952
2010-01-29,137300,43964
2010-02-01,137300,43969
2010-02-02,137300,43973
2010-02-03,137300,43976
2010-02-04,137300,43980
2010-02-05,137300,44131
2010-02-08,137300,43823
2010-02-09,137300,44406
2010-02-10,137300,44402
2010-02-11,137300,45158
2010-02-12,137300,45230
2010-02-16,137300,45296
2010-02-17,137300,45176
2010-02-18,137300,45094
2010-02-19,137300,45110
2010-02-22,137300,45146
2010-02-23,137300,45317
2010-02-24,137300,45307
2010-02-25,137300,45389
2010-02-26,137300,45497
2010-03-01,137300,45501
2010-03-02,137300,45505
2010-03-03,137300,45509
2010-03-04,137300,45513
2010-03-05,137300,45517
2010-03-08,137300,45529
2010-03-09,137300,45533
2010-03-10,137300,45537
2010-03-11,137300,45541
2010-03-12,137300,45545
2010-03-15,137300,45574
2010-03-16,137300,45929
2010-03-17,137300,46197
2010-03-18,137300,46183
2010-03-19,137300,45948
2010-03-22,137300,46184
2010-03-23,137300,46520
2010-03-24,137300,46266
2010-03-25,137300,46187
2010-03-26,137300,46222
2010-03-29,137300,46492
2010-03-30,137300,46499
2010-03-31,137300,46348
2010-04-01,137300,46693
2010-04-05,137300,47065
2010-04-06,137300,47130
2010-04-07,137300,47360
2010-04-08,137300,47325
2010-04-09,137300,47358
2010-04-12,137300,47499
2010-04-13,137300,47562
2010-04-14,137300,47495
2010-04-15,137300,47540
2010-04-16,137300,47695
2010-04-19,137300,47477
2010-04-20,137300,48118
2010-04-21,137300,48298
2010-04-22,137300,48814
2010-04-23,137300,49340
2010-04-26,137300,49182
2010-04-27,137300,47954
2010-04-28,137300,48075
2010-04-29,137300,48981
2010-04-30,137300,48985
2010-05-03,137300,48999
2010-05-04,137300,49004
2010-05-05,137300,49008
2010-05-06,137300,49012
2010-05-07,137300,49017
2010-05-10,137300,49030
2010-05-11,137300,49034
2010-05-12,137300,49038
2010-05-13,137300,49043
2010-05-14,137300,49047
2010-05-17,137300,49061
2010-05-18,137300,49065
2010-05-19,137300,49069
2010-05-20,137300,49074
2010-05-21,137300,49078
2010-05-24,137300,49091
2010-05-25,137300,49058
2010-05-26,137300,49260
2010-05-27,137300,51328
2010-05-28,137300,50738
2010-06-01,137300,50742
2010-06-02,137300,50746
2010-06-03,137300,50750
2010-06-04,137300,50754
2010-06-07,137300,50766
2010-06-08,137300,50771
2010-06-09,137300,50774
2010-06-10,137300,50779
2010-06-11,137300,51436
2010-06-14,137300,51669
2010-06-15,137300,51622
2010-06-16,137300,51687
2010-06-17,137300,51881
2010-06-18,137300,51845
2010-06-21,137300,51869
2010-06-22,137300,52008
2010-06-23,137300,52089
2010-06-24,137300,52041
2010-06-25,137300,52084
2010-06-28,137300,52244
2010-06-29,137300,52319
2010-06-30,137300,52322
2010-07-01,137300,52351
2010-07-02,137300,52277
2010-07-06,137300,52407
2010-07-07,137300,52342
2010-07-08,137300,52307
2010-07-09,137300,52268
2010-07-12,137300,52311
2010-07-13,137300,52228
2010-07-14,137300,52382
2010-07-15,137300,52519
2010-07-16,137300,52596
2010-07-19,137300,52835
2010-07-20,137300,53034
2010-07-21,137300,52312
2010-07-22,137300,53706
2010-07-23,137300,54466
2010-07-26,137300,54906
2010-07-27,137300,54820
2010-07-28,137300,55105
2010-07-29,137300,54885
2010-07-30,137300,54888
2010-08-02,137300,56097
2010-08-03,137300,55829
2010-08-04,137300,56186
2010-08-05,137300,56248
2010-08-06,137300,56382
2010-08-09,137300,56372
2010-08-10,137300,56424
2010-08-11,137300,56544
2010-08-12,137300,56452
2010-08-13,137300,56550
2010-08-16,137300,56772
2010-08-17,137300,56650
2010-08-18,137300,56645
2010-08-19,137300,56783
2010-08-20,137300,56692
2010-08-23,137300,56735
2010-08-24,137300,56888
2010-08-25,137300,56832
2010-08-26,137300,56931
2010-08-27,137300,58330
2010-08-30,137300,57208
2010-08-31,137300,57212
2010-09-01,137300,57216
2010-09-02,137300,57219
2010-09-03,137300,57222
2010-09-07,137300,56319
2010-09-08,137300,56712
2010-09-09,137300,56839
2010-09-10,137300,57030
2010-09-13,137300,58037
2010-09-14,137300,57952
2010-09-15,137300,58183
2010-09-16,137300,58008
2010-09-17,137300,58169
2010-09-20,137300,59302
2010-09-21,137300,59627
2010-09-22,137300,59703
2010-09-23,137300,58984
2010-09-24,137300,60226
2010-09-27,137300,60329
2010-09-28,137300,60333
2010-09-29,137300,60337
2010-09-30,137300,60340
2010-10-01,137300,60343
2010-10-04,137300,60354
2010-10-05,137300,60357
2010-10-06,137300,60361
2010-10-07,137300,60313
2010-10-08,137300,60991
2010-10-12,137300,61321
2010-10-13,137300,62012
2010-10-14,137300,62728
2010-10-15,137300,62351
2010-10-18,137300,62386
2010-10-19,137300,61182
2010-10-20,137300,62180
2010-10-21,137300,62184
2010-10-22,137300,62187
2010-10-25,137300,62198
2010-10-26,137300,62202
2010-10-27,137300,62205
2010-10-28,137300,62209
2010-10-29,137300,62220
2010-11-01,137300,62224
2010-11-02,137300,62227
2010-11-03,137300,62231
2010-11-04,137300,62234
2010-11-05,137300,62238
2010-11-08,137300,62249
2010-11-09,137300,62252
2010-11-10,137300,62256
2010-11-12,137300,62014
2010-11-15,137300,62065
2010-11-16,137300,60912
2010-11-17,137300,61172
2010-11-18,137300,62165
2010-11-19,137300,62513
2010-11-22,137300,62797
2010-11-23,137300,62079
2010-11-24,137300,63391
2010-11-26,137300,63077
2010-11-29,137300,62977
2010-11-30,137300,62571
2010-12-01,137300,63860
2010-12-02,137300,64597
2010-12-03,137300,65065
2010-12-06,137300,65265
2010-12-07,137300,65381
2010-12-08,137300,65292
2010-12-09,137300,65554
2010-12-10,137300,65557
2010-12-13,137300,65570
2010-12-14,137300,65508
2010-12-15,137300,65156
2010-12-16,137300,65812
2010-12-17,137300,66055
2010-12-20,137300,66271
2010-12-21,137300,66898
2010-12-22,137300,67022
2010-12-23,137300,66888
2010-12-27,137300,67040
2010-12-28,137300,66890
2010-12-29,137300,67116
2010-12-30,137300,67133
2010-12-31,137300,66813
2011-01-03,137300,67813
2011-01-04,137300,67824
2011-01-05,137300,67446
2011-01-06,137300,67611
2011-01-07,137300,67885
2011-01-10,137300,67950
2011-01-11,137300,67877
2011-01-12,137300,67862
2011-01-13,137300,68031
2011-01-14,137300,67962
2011-01-18,137300,67896
2011-01-19,137300,67990
2011-01-20,137300,67673
2011-01-21,137300,67797
2011-01-24,137300,68410
2011-01-25,137300,68457
2011-01-26,137300,69369
2011-01-27,137300,69656
2011-01-28,137300,69661
2011-01-31,137300,69678
2011-02-01,137300,69683
2011-02-02,137300,69689
2011-02-03,137300,69694
2011-02-04,137300,69699
2011-02-07,137300,70336
2011-02-08,137300,70707
2011-02-09,137300,70402
2011-02-10,137300,70714
2011-02-11,137300,71448
2011-02-14,137300,71820
2011-02-15,137300,71376
2011-02-16,137300,72003
2011-02-17,137300,72399
2011-02-18,137300,72362
2011-02-22,137300,72708
2011-02-23,137300,72666
2011-02-24,137300,72795
2011-02-25,137300,72863
2011-02-28,137300,72974
2011-03-01,137300,72980
2011-03-02,137300,72986
2011-03-03,137300,72992
2011-03-04,137300,72998
2011-03-07,137300,73016
2011-03-08,137300,73022
2011-03-09,137300,73029
2011-03-10,137300,73035
2011-03-11,137300,73040
2011-03-14,137300,73059
2011-03-15,137300,73058
2011-03-16,137300,71637
2011-03-17,137300,72597
2011-03-18,137300,72910
2011-03-21,137300,74004
2011-03-22,137300,73750
2011-03-23,137300,73966
2011-03-24,137300,74656
2011-03-25,137300,74892
2011-03-28,137300,74686
2011-03-29,137300,75230
2011-03-30,137300,75740
2011-03-31,137300,75601
2011-04-01,137300,75978
2011-04-04,137300,76014
2011-04-05,137300,75839
2011-04-06,137300,75704
2011-04-07,137300,75728
2011-04-08,137300,75706
2011-04-11,137300,75738
2011-04-12,137300,75978
2011-04-13,137300,76104
2011-04-14,137300,76046
2011-04-15,137300,76332
2011-04-18,137300,75204
2011-04-19,137300,75491
2011-04-20,137300,76833
2011-04-21,137300,77410
2011-04-25,137300,77339
2011-04-26,137300,78069
2011-04-27,137300,78578
2011-04-28,137300,78793
2011-04-29,137300,78806
2011-05-02,137300,78819
2011-05-03,137300,78825
2011-05-04,137300,78832
2011-05-05,137300,78838
2011-05-06,137300,78844
2011-05-09,137300,78863
2011-05-10,137300,78869
2011-05-11,137300,78875
2011-05-12,137300,78882
2011-05-13,137300,78887
2011-05-16,137300,78906
2011-05-17,137300,78913
2011-05-18,137300,78919
2011-05-19,137300,78925
2011-05-20,137300,78931
2011-05-23,137300,78950
2011-05-24,137300,78751
2011-05-25,137300,79531
2011-05-26,137300,80334
2011-05-27,137300,80908
2011-05-31,137300,81001
2011-06-01,137300,81007
2011-06-02,137300,81012
2011-06-03,137300,81018
2011-06-06,137300,81035
2011-06-07,137300,81040
2011-06-08,137300,81046
2011-06-09,137300,81052
2011-06-10,137300,81057
2011-06-13,137300,80754
2011-06-14,137300,82236
2011-06-15,137300,82613
2011-06-16,137300,82695
2011-06-17,137300,82612
2011-06-20,137300,82588
2011-06-21,137300,82562
2011-06-22,137300,82612
2011-06-23,137300,82838
2011-06-24,137300,82879
2011-06-27,137300,82650
2011-06-28,137300,82313
2011-06-29,137300,82216
2011-06-30,137300,82139
2011-07-01,137300,82045
2011-07-05,137300,82287
2011-07-06,137300,82393
2011-07-07,137300,82204
2011-07-08,137300,82686
2011-07-11,137300,82926
2011-07-12,137300,82957
2011-07-13,137300,83055
2011-07-14,137300,82896
2011-07-15,137300,82947
2011-07-18,137300,82891
2011-07-19,137300,83963
2011-07-20,137300,85075
2011-07-21,137300,86541
2011-07-22,137300,87169
2011-07-25,137300,86606
2011-07-26,137300,87281
2011-07-27,137300,85356
2011-07-28,137300,85523
2011-07-29,137300,84971
2011-08-01,137300,84619
2011-08-02,137300,82455
2011-08-03,137300,82899
2011-08-04,137300,83279
2011-08-05,137300,82826
2011-08-08,137300,83193
2011-08-09,137300,83607
2011-08-10,137300,83859
2011-08-11,137300,83250
2011-08-12,137300,83568
2011-08-15,137300,83386
2011-08-16,137300,83604
2011-08-17,137300,83756
2011-08-18,137300,83919
2011-08-19,137300,83865
2011-08-22,137300,83767
2011-08-23,137300,83506
2011-08-24,137300,83091
2011-08-25,137300,83229
2011-08-26,137300,85395
2011-08-29,137300,89007
2011-08-30,137300,89445
2011-08-31,137300,89450
2011-09-01,137300,89456
2011-09-02,137300,89461
2011-09-06,137300,89479
2011-09-07,137300,92754
2011-09-08,137300,91435
2011-09-09,137300,88907
2011-09-12,137300,89468
2011-09-13,137300,90789
2011-09-14,137300,92279
2011-09-15,137300,93602
2011-09-16,137300,93799
2011-09-19,137300,92609
2011-09-20,137300,91565
2011-09-21,137300,89045
2011-09-22,137300,86083
2011-09-23,137300,87045
2011-09-26,137300,88492
2011-09-27,137300,90896
2011-09-28,137300,90901
2011-09-29,137300,90905
2011-09-30,137300,90910
2011-10-03,137300,90924
2011-10-04,137300,90928
2011-10-05,137300,90932
2011-10-06,137300,93253
2011-10-07,137300,91419
2011-10-11,137300,95195
2011-10-12,137300,96536
2011-10-13,137300,96569
2011-10-14,137300,97714
2011-10-17,137300,95595
2011-10-18,137300,96724
2011-10-19,137300,95272
2011-10-20,137300,95216
2011-10-21,137300,95220
2011-10-24,137300,95233
2011-10-25,137300,95237
2011-10-26,137300,95241
2011-10-27,137300,95246
2011-10-28,137300,95250
2011-10-31,137300,95263
2011-11-01,137300,95267
2011-11-02,137300,95271
2011-11-03,137300,95276
2011-11-04,137300,95280
2011-11-07,137300,95294
2011-11-08,137300,95299
2011-11-09,137300,95304
2011-11-10,137300,95308
2011-11-14,137300,95415
2011-11-15,137300,96350
2011-11-16,137300,94833
2011-11-17,137300,93207
2011-11-18,137300,93151
2011-11-21,137300,91351
2011-11-22,137300,90780
2011-11-23,137300,88248
2011-11-25,137300,87670
2011-11-28,137300,91081
2011-11-29,137300,91011
2011-11-30,137300,95630
2011-12-01,137300,95129
2011-12-02,137300,95467
2011-12-05,137300,96767
2011-12-06,137300,96542
2011-12-07,137300,96425
2011-12-08,137300,93716
2011-12-09,137300,96076
2011-12-12,137300,96089
2011-12-13,137300,96094
2011-12-14,137300,94655
2011-12-15,137300,95450
2011-12-16,137300,96377
2011-12-19,137300,94650
2011-12-20,137300,98104
2011-12-21,137300,98373
2011-12-22,137300,99229
2011-12-23,137300,99730
2011-12-27,137300,100008
2011-12-28,137300,98143
2011-12-29,137300,99386
2011-12-30,137300,99003
2012-01-03,137300,100293
2012-01-04,137300,100220
2012-01-05,137300,100207
2012-01-06,137300,100366
2012-01-09,137300,100432
2012-01-10,137300,100439
2012-01-11,137300,100674
2012-01-12,137300,100633
2012-01-13,137300,100911
2012-01-17,137300,100963
2012-01-18,137300,100780
2012-01-19,137300,100576
2012-01-20,137300,100407
2012-01-23,137300,100333
2012-01-24,137300,100850
2012-01-25,137300,102055
2012-01-26,137300,101601
2012-01-27,137300,102291
2012-01-30,137300,102303
2012-01-31,137300,102307
2012-02-01,137300,102312
2012-02-02,137300,102316
2012-02-03,137300,102320
2012-02-06,137300,102332
2012-02-07,137300,102358
2012-02-08,137300,102515
2012-02-09,137300,102526
2012-02-10,137300,101403
2012-02-13,137300,102539
2012-02-14,137300,102256
2012-02-15,137300,101781
2012-02-16,137300,103522
2012-02-17,137300,103506
2012-02-21,137300,103412
2012-02-22,137300,103607
2012-02-23,137300,103681
2012-02-24,137300,103722
2012-02-27,137300,103960
2012-02-28,137300,103973
2012-02-29,137300,103962
2012-03-01,137300,103966
2012-03-02,137300,103971
2012-03-05,137300,103984
2012-03-06,137300,103989
2012-03-07,137300,103994
2012-03-08,137300,103999
2012-03-09,137300,104003
2012-03-12,137300,104017
2012-03-13,137300,104022
2012-03-14,137300,104026
2012-03-15,137300,104108
2012-03-16,137300,104226
2012-03-19,137300,104641
2012-03-20,137300,104329
2012-03-21,137300,104138
2012-03-22,137300,103395
2012-03-23,137300,103716
2012-03-26,137300,105165
2012-03-27,137300,104877
2012-03-28,137300,104385
2012-03-29,137300,104220
2012-03-30,137300,104605
2012-04-02,137300,105396
2012-04-03,137300,105002
2012-04-04,137300,105138
2012-04-05,137300,105349
2012-04-09,137300,105910
2012-04-10,137300,106060
2012-04-11,137300,105902
2012-04-12,137300,105877
2012-04-13,137300,106106
2012-04-16,137300,106211
2012-04-17,137300,106083
2012-04-18,137300,105528
2012-04-19,137300,105206
2012-04-20,137300,105529
2012-04-23,137300,104212
2012-04-24,137300,104603
2012-04-25,137300,106458
2012-04-26,137300,107318
2012-04-27,137300,107998
2012-04-30,137300,108016
2012-05-01,137300,108021
2012-05-02,137300,108026
2012-05-03,137300,108030
2012-05-04,137300,108035
2012-05-07,137300,108050
2012-05-08,137300,108054
2012-05-09,137300,108059
2012-05-10,137300,108064
2012-05-11,137300,108068
2012-05-14,137300,108083
2012-05-15,137300,108088
2012-05-16,137300,108092
2012-05-17,137300,108097
2012-05-18,137300,108102
2012-05-21,137300,108116
2012-05-22,137300,108121
2012-05-23,137300,108738
2012-05-24,137300,108968
2012-05-25,137300,108928
2012-05-29,137300,110388
2012-05-30,137300,110803
2012-05-31,137300,110808
2012-06-01,137300,110812
2012-06-04,137300,110825
2012-06-05,137300,110829
2012-06-06,137300,110833
2012-06-07,137300,110837
2012-06-08,137300,110841
2012-06-11,137300,110854
2012-06-12,137300,110858
2012-06-13,137300,109512
2012-06-14,137300,110584
2012-06-15,137300,110737
2012-06-18,137300,110778
2012-06-19,137300,110664
2012-06-20,137300,110629
2012-06-21,137300,110803
2012-06-22,137300,110608
2012-06-25,137300,110896
2012-06-26,137300,110799
2012-06-27,137300,110841
2012-06-28,137300,110987
2012-06-29,137300,110732
2012-07-02,137300,111113
2012-07-03,137300,110946
2012-07-05,137300,111102
2012-07-06,137300,111318
2012-07-09,137300,111485
2012-07-10,137300,111633
2012-07-11,137300,111687
2012-07-12,137300,111770
2012-07-13,137300,111734
2012-07-16,137300,111946
2012-07-17,137300,111843
2012-07-18,137300,111912
2012-07-19,137300,113277
2012-07-20,137300,111237
2012-07-23,137300,108456
2012-07-24,137300,107892
2012-07-25,137300,107659
2012-07-26,137300,111317
2012-07-27,137300,113363
2012-07-30,137300,113312
2012-07-31,137300,112825
2012-08-01,137300,112516
2012-08-02,137300,111682
2012-08-03,137300,113821
2012-08-06,137300,113962
2012-08-07,137300,113655
2012-08-08,137300,113587
2012-08-09,137300,113573
2012-08-10,137300,113707
2012-08-13,137300,113702
2012-08-14,137300,113394
2012-08-15,137300,113029
2012-08-16,137300,112880
2012-08-17,137300,112989
2012-08-20,137300,113047
2012-08-21,137300,113112
2012-08-22,137300,113529
2012-08-23,137300,113727
2012-08-24,137300,113647
2012-08-27,137300,113802
2012-08-28,137300,114240
2012-08-29,137300,114514
2012-08-30,137300,113572
2012-08-31,137300,113576
2012-09-04,137300,113591
2012-09-05,137300,113595
2012-09-06,137300,113600
2012-09-07,137300,114215
2012-09-10,137300,113684
2012-09-11,137300,113978
2012-09-12,137300,114411
2012-09-13,137300,115867
2012-09-14,137300,116936
2012-09-17,137300,116065
2012-09-18,137300,115709
2012-09-19,137300,115875
2012-09-20,137300,115337
2012-09-21,137300,116111
2012-09-24,137300,115306
2012-09-25,137300,114672
2012-09-26,137300,113481
2012-09-27,137300,114890
2012-09-28,137300,114902
2012-10-01,137300,114905
2012-10-02,137300,114910
2012-10-03,137300,114915
2012-10-04,137300,115752
2012-10-05,137300,115666
2012-10-09,137300,113916
2012-10-10,137300,113479
2012-10-11,137300,113998
2012-10-12,137300,113918
2012-10-15,137300,114765
2012-10-16,137300,116009
2012-10-17,137300,117474
2012-10-18,137300,117789
2012-10-19,137300,117793
2012-10-22,137300,117807
2012-10-23,137300,117811
2012-10-24,137300,117815
2012-10-25,137300,117820
2012-10-26,137300,117825
2012-10-31,137300,117847
2012-11-01,137300,117851
2012-11-02,137300,117855
2012-11-05,137300,117868
2012-11-06,137300,117873
2012-11-07,137300,117877
2012-11-08,137300,117882
2012-11-09,137300,117886
2012-11-13,137300,117935
2012-11-14,137300,115799
2012-11-15,137300,115329
2012-11-16,137300,116380
2012-11-19,137300,118603
2012-11-20,137300,118889
2012-11-21,137300,119490
2012-11-23,137300,120829
2012-11-26,137300,120889
2012-11-27,137300,120684
2012-11-28,137300,121497
2012-11-29,137300,122626
2012-11-30,137300,122719
2012-12-03,137300,122385
2012-12-04,137300,122426
2012-12-05,137300,122480
2012-12-06,137300,122824
2012-12-07,137300,123036
2012-12-10,137300,123537
2012-12-11,137300,124401
2012-12-12,137300,124406
2012-12-13,137300,124410
2012-12-14,137300,124191
2012-12-17,137300,125539
2012-12-18,137300,127339
2012-12-19,137300,127292
2012-12-20,137300,127963
2012-12-21,137300,127016
2012-12-24,137300,126708
2012-12-26,137300,125790
2012-12-27,137300,125727
2012-12-28,137300,124867
2012-12-31,137300,127185
2013-01-02,137300,130530
2013-01-03,137300,130168
2013-01-04,137300,130131
2013-01-07,137300,130402
2013-01-08,137300,130460
2013-01-09,137300,130540
2013-01-10,137300,130358
2013-01-11,137300,130473
2013-01-14,137300,130555
2013-01-15,137300,130631
2013-01-16,137300,130634
2013-01-17,137300,130397
2013-01-18,137300,130536
2013-01-22,137300,130617
2013-01-23,137300,130478
2013-01-24,137300,130979
2013-01-25,137300,132026
2013-01-28,137300,132035
2013-01-29,137300,131961
2013-01-30,137300,131967
2013-01-31,137300,131971
2013-02-01,137300,131977
2013-02-04,137300,131995
2013-02-05,137300,132001
2013-02-06,137300,132007
2013-02-07,137300,131654
2013-02-08,137300,132593
2013-02-11,137300,132398
2013-02-12,137300,132855
2013-02-13,137300,133206
2013-02-14,137300,133533
2013-02-15,137300,133488
2013-02-19,137300,133435
2013-02-20,137300,133464
2013-02-21,137300,133623
2013-02-22,137300,133684
2013-02-25,137300,134052
2013-02-26,137300,134120
2013-02-27,137300,134040
2013-02-28,137300,134150
2013-03-01,137300,134156
2013-03-04,137300,134172
2013-03-05,137300,134178
2013-03-06,137300,134184
2013-03-07,137300,134188
2013-03-08,137300,134194
2013-03-11,137300,134210
2013-03-12,137300,134216
2013-03-13,137300,134222
2013-03-14,137300,134227
2013-03-15,137300,134384
2013-03-18,137300,133646
2013-03-19,137300,133324
2013-03-20,137300,134216
2013-03-21,137300,133109
2013-03-22,137300,134064
2013-03-25,137300,133617
2013-03-26,137300,134701
2013-03-27,137300,134630
2013-03-28,137300,135175
2013-04-01,137300,134579
2013-04-02,137300,135276
2013-04-03,137300,135554
2013-04-04,137300,135910
2013-04-05,137300,136251
2013-04-08,137300,136091
2013-04-09,137300,136033
2013-04-10,137300,135764
2013-04-11,137300,135857
2013-04-12,137300,136193
2013-04-15,137300,136316
2013-04-16,137300,138632
2013-04-17,137300,136442
2013-04-18,137300,135609
2013-04-19,137300,137325
2013-04-22,137300,137741
2013-04-23,137300,139593
2013-04-24,137300,140152
2013-04-25,137300,141077
2013-04-26,137300,140474
2013-04-29,137300,141490
2013-04-30,137300,141496
2013-05-01,137300,141502
2013-05-02,137300,141507
2013-05-03,137300,141512
2013-05-06,137300,141528
2013-05-07,137300,141533
2013-05-08,137300,141539
2013-05-09,137300,141544
2013-05-10,137300,141549
2013-05-13,137300,141565
2013-05-14,137300,141571
2013-05-15,137300,141576
2013-05-16,137300,141581
2013-05-17,137300,141586
2013-05-20,137300,141602
2013-05-21,137300,141608
2013-05-22,137300,141613
2013-05-23,137300,141620
2013-05-24,137300,141337
2013-05-28,137300,142661
2013-05-29,137300,141375
2013-05-30,137300,141353
2013-05-31,137300,141359
2013-06-03,137300,141375
2013-06-04,137300,141381
2013-06-05,137300,141388
2013-06-06,137300,141395
2013-06-07,137300,141402
2013-06-10,137300,141422
2013-06-11,137300,141429
2013-06-12,137300,141435
2013-06-13,137300,143902
2013-06-14,137300,143243
2013-06-17,137300,143040
2013-06-18,137300,143028
2013-06-19,137300,142171
2013-06-20,137300,141287
2013-06-21,137300,140650
2013-06-24,137300,140297
2013-06-25,137300,140060
2013-06-26,137300,140430
2013-06-27,137300,140958
2013-06-28,137300,141173
2013-07-01,137300,141219
2013-07-02,137300,141338
2013-07-03,137300,141104
2013-07-05,137300,139673
2013-07-08,137300,140273
2013-07-09,137300,140492
2013-07-10,137300,140163
2013-07-11,137300,140910
2013-07-12,137300,140754
2013-07-15,137300,141133
2013-07-16,137300,141324
2013-07-17,137300,141426
2013-07-18,137300,142139
2013-07-19,137300,142306
2013-07-22,137300,143407
2013-07-23,137300,143522
2013-07-24,137300,143985
2013-07-25,137300,143138
2013-07-26,137300,142743
2013-07-29,137300,142220
2013-07-30,137300,142279
2013-07-31,137300,142279
2013-08-01,137300,144077
2013-08-02,137300,144317
2013-08-05,137300,144119
2013-08-06,137300,144086
2013-08-07,137300,144308
2013-08-08,137300,144466
2013-08-09,137300,144503
2013-08-12,137300,144372
2013-08-13,137300,143700
2013-08-14,137300,143731
2013-08-15,137300,143355
2013-08-16,137300,142854
2013-08-19,137300,142452
2013-08-20,137300,142875
2013-08-21,137300,142607
2013-08-22,137300,142337
2013-08-23,137300,142915
2013-08-26,137300,143159
2013-08-27,137300,143672
2013-08-28,137300,144115
2013-08-29,137300,145150
2013-08-30,137300,145167
2013-09-03,137300,145193
2013-09-04,137300,145202
2013-09-05,137300,145211
2013-09-06,137300,145390
2013-09-09,137300,147403
2013-09-10,137300,148680
2013-09-11,137300,148954
2013-09-12,137300,148319
2013-09-13,137300,148781
2013-09-16,137300,149382
2013-09-17,137300,150470
2013-09-18,137300,152056
2013-09-19,137300,151903
2013-09-20,137300,151244
2013-09-23,137300,150942
2013-09-24,137300,150846
2013-09-25,137300,150929
2013-09-26,137300,151155
2013-09-27,137300,151164
2013-09-30,137300,151194
2013-10-01,137300,151204
2013-10-02,137300,151213
2013-10-03,137300,151222
2013-10-04,137300,151232
2013-10-07,137300,151260
2013-10-08,137300,151269
2013-10-09,137300,151279
2013-10-10,137300,154874
2013-10-11,137300,155314
2013-10-15,137300,156010
2013-10-16,137300,156950
2013-10-17,137300,158369
2013-10-18,137300,159608
2013-10-21,137300,159638
2013-10-22,137300,159648
2013-10-23,137300,159658
2013-10-24,137300,159667
2013-10-25,137300,159677
2013-10-28,137300,159708
2013-10-29,137300,159718
2013-10-30,137300,159727
2013-10-31,137300,159737
2013-11-01,137300,159747
2013-11-04,137300,159775
2013-11-05,137300,159784
2013-11-06,137300,159794
2013-11-07,137300,159803
2013-11-08,137300,159812
2013-11-12,137300,159687
2013-11-13,137300,161455
2013-11-14,137300,161831
2013-11-15,137300,162542
2013-11-18,137300,160957
2013-11-19,137300,159926
2013-11-20,137300,159558
2013-11-21,137300,161850
2013-11-22,137300,162588
2013-11-25,137300,162303
2013-11-26,137300,163158
2013-11-27,137300,163838
2013-11-29,137300,163792
2013-12-02,137300,162921
2013-12-03,137300,162232
2013-12-04,137300,162159
2013-12-05,137300,162213
2013-12-06,137300,163274
2013-12-09,137300,163401
2013-12-10,137300,162734
2013-12-11,137300,162744
2013-12-12,137300,162754
2013-12-13,137300,163377
2013-12-16,137300,164752
2013-12-17,137300,164743
2013-12-18,137300,166730
2013-12-19,137300,165752
2013-12-20,137300,168027
2013-12-23,137300,169354
2013-12-24,137300,170090
2013-12-26,137300,170330
2013-12-27,137300,170201
2013-12-30,137300,170307
2013-12-31,137300,171018
2014-01-02,137300,169375
2014-01-03,137300,169341
2014-01-06,137300,169646
2014-01-07,137300,169867
2014-01-08,137300,169394
2014-01-09,137300,169597
2014-01-10,137300,170486
2014-01-13,137300,170823
2014-01-14,137300,170406
2014-01-15,137300,170304
2014-01-16,137300,170684
2014-01-17,137300,170770
2014-01-21,137300,170860
2014-01-22,137300,170541
2014-01-23,137300,169222
2014-01-24,137300,164995
2014-01-27,137300,163142
2014-01-28,137300,164887
2014-01-29,137300,162985
2014-01-30,137300,162995
2014-01-31,137300,163007
2014-02-03,137300,163041
2014-02-04,137300,163051
2014-02-05,137300,163060
2014-02-06,137300,163071
2014-02-07,137300,165025
2014-02-10,137300,165437
2014-02-11,137300,166975
2014-02-12,137300,167716
2014-02-13,137300,169496
2014-02-14,137300,169382
2014-02-18,137300,169682
2014-02-19,137300,169511
2014-02-20,137300,169327
2014-02-21,137300,169523
2014-02-24,137300,169465
2014-02-25,137300,169960
2014-02-26,137300,170151
2014-02-27,137300,170435
2014-02-28,137300,170435
2014-03-03,137300,170467
2014-03-04,137300,170478
2014-03-05,137300,170487
2014-03-06,137300,170498
2014-03-07,137300,170509
2014-03-10,137300,170541
2014-03-11,137300,170552
2014-03-12,137300,170561
2014-03-13,137300,170572
2014-03-14,137300,170583
2014-03-17,137300,170207
2014-03-18,137300,171440
2014-03-19,137300,170390
2014-03-20,137300,171423
2014-03-21,137300,170919
2014-03-24,137300,170090
2014-03-25,137300,170858
2014-03-26,137300,169665
2014-03-27,137300,169373
2014-03-28,137300,170167
2014-03-31,137300,171522
2014-04-01,137300,172743
2014-04-02,137300,173266
2014-04-03,137300,173435
2014-04-04,137300,174020
2014-04-07,137300,174339
2014-04-08,137300,174485
2014-04-09,137300,174538
2014-04-10,137300,175100
2014-04-11,137300,175176
2014-04-14,137300,175018
2014-04-15,137300,175090
2014-04-16,137300,177292
2014-04-17,137300,177994
2014-04-21,137300,178791
2014-04-22,137300,180697
2014-04-23,137300,179719
2014-04-24,137300,179389
2014-04-25,137300,176508
2014-04-28,137300,175576
2014-04-29,137300,176608
2014-04-30,137300,176620
2014-05-01,137300,176631
2014-05-02,137300,176642
2014-05-05,137300,176677
2014-05-06,137300,176688
2014-05-07,137300,176699
2014-05-08,137300,176712
2014-05-09,137300,176723
2014-05-12,137300,176757
2014-05-13,137300,176768
2014-05-14,137300,176780
2014-05-15,137300,176791
2014-05-16,137300,176802
2014-05-19,137300,176837
2014-05-20,137300,176848
2014-05-21,137300,176859
2014-05-22,137300,176872
2014-05-23,137300,178315
2014-05-27,137300,180075
2014-05-28,137300,179526
2014-05-29,137300,180334
2014-05-30,137300,180286
2014-06-02,137300,180309
2014-06-03,137300,180321
2014-06-04,137300,180332
2014-06-05,137300,180343
2014-06-06,137300,180353
2014-06-09,137300,180387
2014-06-10,137300,180398
2014-06-11,137300,180409
2014-06-12,137300,179257
2014-06-13,137300,179826
2014-06-16,137300,179943
2014-06-17,137300,179477
2014-06-18,137300,179797
2014-06-19,137300,179860
2014-06-20,137300,179913
2014-06-23,137300,179955
2014-06-24,137300,180223
2014-06-25,137300,180462
2014-06-26,137300,180769
2014-06-27,137300,180713
2014-06-30,137300,180987
2014-07-01,137300,180502
2014-07-02,137300,179994
2014-07-03,137300,179790
2014-07-07,137300,180076
2014-07-08,137300,180433
2014-07-09,137300,180596
2014-07-10,137300,180769
2014-07-11,137300,180844
2014-07-14,137300,180605
2014-07-15,137300,180552
2014-07-16,137300,180586
2014-07-17,137300,179297
2014-07-18,137300,179013
2014-07-21,137300,178570
2014-07-22,137300,179941
2014-07-23,137300,180236
2014-07-24,137300,180635
2014-07-25,137300,179783
2014-07-28,137300,179767
2014-07-29,137300,178963
2014-07-30,137300,179005
2014-07-31,137300,175436
2014-08-01,137300,174934
2014-08-04,137300,176192
2014-08-05,137300,174503
2014-08-06,137300,174492
2014-08-07,137300,174873
2014-08-08,137300,174851
2014-08-11,137300,174844
2014-08-12,137300,174718
2014-08-13,137300,175011
2014-08-14,137300,175270
2014-08-15,137300,175646
2014-08-18,137300,175296
2014-08-19,137300,175157
2014-08-20,137300,175011
2014-08-21,137300,175229
2014-08-22,137300,175278
2014-08-25,137300,175398
2014-08-26,137300,175422
2014-08-27,137300,175701
2014-08-28,137300,175163
2014-08-29,137300,175196
2014-09-02,137300,175219
2014-09-03,137300,175219
2014-09-04,137300,175239
2014-09-05,137300,175915
2014-09-08,137300,175803
2014-09-09,137300,174270
2014-09-10,137300,174931
2014-09-11,137300,175618
2014-09-12,137300,174131
2014-09-15,137300,172874
2014-09-16,137300,173893
2014-09-17,137300,174128
2014-09-18,137300,174755
2014-09-19,137300,174559
2014-09-22,137300,173414
2014-09-23,137300,172324
2014-09-24,137300,172420
2014-09-25,137300,170516
2014-09-26,137300,170525
2014-09-29,137300,170556
2014-09-30,137300,170565
2014-10-01,137300,170574
2014-10-02,137300,170586
2014-10-03,137300,170597
2014-10-06,137300,170631
2014-10-07,137300,170641
2014-10-08,137300,170653
2014-10-09,137300,166602
2014-10-10,137300,163617
2014-10-14,137300,164347
2014-10-15,137300,162431
2014-10-16,137300,161310
2014-10-17,137300,163451
2014-10-20,137300,164423
2014-10-21,137300,164434
2014-10-22,137300,164445
2014-10-23,137300,164456
2014-10-24,137300,164466
2014-10-27,137300,164499
2014-10-28,137300,164509
2014-10-29,137300,164520
2014-10-30,137300,164531
2014-10-31,137300,164542
2014-11-03,137300,164574
2014-11-04,137300,164584
2014-11-05,137300,164593
2014-11-06,137300,164603
2014-11-07,137300,164612
2014-11-10,137300,164641
2014-11-12,137300,164710
2014-11-13,137300,163854
2014-11-14,137300,163884
2014-11-17,137300,163145
2014-11-18,137300,164125
2014-11-19,137300,163123
2014-11-20,137300,164351
2014-11-21,137300,164936
2014-11-24,137300,166318
2014-11-25,137300,166323
2014-11-26,137300,166708
2014-11-28,137300,165216
2014-12-01,137300,162709
2014-12-02,137300,163812
2014-12-03,137300,165169
2014-12-04,137300,164741
2014-12-05,137300,165439
2014-12-08,137300,163667
2014-12-09,137300,165011
2014-12-10,137300,165020
2014-12-11,137300,165030
2014-12-12,137300,162890
2014-12-15,137300,161434
2014-12-16,137300,160752
2014-12-17,137300,164998
2014-12-18,137300,167856
2014-12-19,137300,168639
2014-12-22,137300,169307
2014-12-23,137300,169613
2014-12-24,137300,170055
2014-12-26,137300,170968
2014-12-29,137300,171555
2014-12-30,137300,170780
2014-12-31,137300,169493
2015-01-02,137300,169196
2015-01-05,137300,169744
2015-01-06,137300,170283
2015-01-07,137300,170344
2015-01-08,137300,169967
2015-01-09,137300,170311
2015-01-12,137300,170733
2015-01-13,137300,170860
2015-01-14,137300,171176
2015-01-15,137300,171597
2015-01-16,137300,171156
2015-01-20,137300,171285
2015-01-21,137300,170998
2015-01-22,137300,170846
2015-01-23,137300,170559
2015-01-26,137300,172409
2015-01-27,137300,171381
2015-01-28,137300,168841
2015-01-29,137300,168851
2015-01-30,137300,168871
2015-02-02,137300,168890
2015-02-03,137300,168897
2015-02-04,137300,168905
2015-02-05,137300,168912
2015-02-06,137300,168450
2015-02-09,137300,167433
2015-02-10,137300,168674
2015-02-11,137300,168699
2015-02-12,137300,170552
2015-02-13,137300,170328
2015-02-17,137300,169476
2015-02-18,137300,170096
2015-02-19,137300,169840
2015-02-20,137300,169715
2015-02-23,137300,170279
2015-02-24,137300,170870
2015-02-25,137300,170990
2015-02-26,137300,170641
2015-02-27,137300,170909
2015-03-02,137300,170924
2015-03-03,137300,170934
2015-03-04,137300,170942
2015-03-05,137300,170951
2015-03-06,137300,170959
2015-03-09,137300,170986
2015-03-10,137300,170994
2015-03-11,137300,171004
2015-03-12,137300,171012
2015-03-13,137300,171022
2015-03-16,137300,171094
2015-03-17,137300,170531
2015-03-18,137300,172610
2015-03-19,137300,171771
2015-03-20,137300,173319
2015-03-23,137300,173016
2015-03-24,137300,171972
2015-03-25,137300,169472
2015-03-26,137300,169074
2015-03-27,137300,169506
2015-03-30,137300,171594
2015-03-31,137300,170106
2015-04-01,137300,169453
2015-04-02,137300,170055
2015-04-06,137300,170150
2015-04-07,137300,170292
2015-04-08,137300,170341
2015-04-09,137300,169870
2015-04-10,137300,169898
2015-04-13,137300,170132
2015-04-14,137300,170346
2015-04-15,137300,170371
2015-04-16,137300,170494
2015-04-17,137300,168216
2015-04-20,137300,169544
2015-04-21,137300,169641
2015-04-22,137300,170015
2015-04-23,137300,170835
2015-04-24,137300,170366
2015-04-27,137300,168801
2015-04-28,137300,169060
2015-04-29,137300,167974
2015-04-30,137300,167983
2015-05-01,137300,167991
2015-05-04,137300,168019
2015-05-05,137300,168028
2015-05-06,137300,168037
2015-05-07,137300,168047
2015-05-08,137300,168056
2015-05-11,137300,168083
2015-05-12,137300,168092
2015-05-13,137300,168101
2015-05-14,137300,168110
2015-05-15,137300,168119
2015-05-18,137300,168147
2015-05-19,137300,168156
2015-05-20,137300,168165
2015-05-21,137300,168174
2015-05-22,137300,168183
2015-05-26,137300,166580
2015-05-27,137300,168126
2015-05-28,137300,167898
2015-05-29,137300,167041
2015-06-01,137300,167050
2015-06-02,137300,167060
2015-06-03,137300,167069
2015-06-04,137300,167078
2015-06-05,137300,167087
2015-06-08,137300,167115
2015-06-09,137300,167124
2015-06-10,137300,167134
2015-06-11,137300,167707
2015-06-12,137300,167048
2015-06-15,137300,167175
2015-06-16,137300,167440
2015-06-17,137300,167555
2015-06-18,137300,167291
2015-06-19,137300,167905
2015-06-22,137300,167201
2015-06-23,137300,166860
2015-06-24,137300,167189
2015-06-25,137300,167033
2015-06-26,137300,166390
2015-06-29,137300,167379
2015-06-30,137300,167454
2015-07-01,137300,166793
2015-07-02,137300,167092
2015-07-06,137300,167968
2015-07-07,137300,168307
2015-07-08,137300,168547
2015-07-09,137300,167792
2015-07-10,137300,166932
2015-07-13,137300,166915
2015-07-14,137300,167166
2015-07-15,137300,167556
2015-07-16,137300,167543
2015-07-17,137300,167150
2015-07-20,137300,167491
2015-07-21,137300,167582
2015-07-22,137300,165630
2015-07-23,137300,166061
2015-07-24,137300,164639
2015-07-27,137300,163397
2015-07-28,137300,163554
2015-07-29,137300,164771
2015-07-30,137300,164790
2015-07-31,137300,164418
2015-08-03,137300,163964
2015-08-04,137300,163598
2015-08-05,137300,164171
2015-08-06,137300,164421
2015-08-07,137300,164800
2015-08-10,137300,164373
2015-08-11,137300,165115
2015-08-12,137300,165087
2015-08-13,137300,164643
2015-08-14,137300,164576
2015-08-17,137300,164933
2015-08-18,137300,164606
2015-08-19,137300,165119
2015-08-20,137300,165376
2015-08-21,137300,165570
2015-08-24,137300,165817
2015-08-25,137300,164808
2015-08-26,137300,164548
2015-08-27,137300,164735
2015-08-28,137300,165922
2015-08-31,137300,165950
2015-09-01,137300,165960
2015-09-02,137300,165970
2015-09-03,137300,165979
2015-09-04,137300,164106
2015-09-08,137300,167918
2015-09-09,137300,165928
2015-09-10,137300,166506
2015-09-11,137300,167281
2015-09-14,137300,166624
2015-09-15,137300,168512
2015-09-16,137300,170004
2015-09-17,137300,170207
2015-09-18,137300,167659
2015-09-21,137300,168075
2015-09-22,137300,164083
2015-09-23,137300,163670
2015-09-24,137300,162226
2015-09-25,137300,164350
2015-09-28,137300,164379
2015-09-29,137300,164389
2015-09-30,137300,164399
2015-10-01,137300,164408
2015-10-02,137300,164417
2015-10-05,137300,164444
2015-10-06,137300,164453
2015-10-07,137300,164462
2015-10-08,137300,165839
2015-10-09,137300,166188
2015-10-13,137300,164055
2015-10-14,137300,163147
2015-10-15,137300,166102
2015-10-16,137300,166106
2015-10-19,137300,165286
2015-10-20,137300,164972
2015-10-21,137300,164981
2015-10-22,137300,164990
2015-10-23,137300,164999
2015-10-26,137300,165027
2015-10-27,137300,165036
2015-10-28,137300,165045
2015-10-29,137300,165054
2015-10-30,137300,165071
2015-11-02,137300,165090
2015-11-03,137300,165099
2015-11-04,137300,165109
2015-11-05,137300,165119
2015-11-06,137300,165128
2015-11-09,137300,165158
2015-11-10,137300,165167
2015-11-12,137300,165103
2015-11-13,137300,163931
2015-11-16,137300,165463
2015-11-17,137300,165084
2015-11-18,137300,167727
2015-11-19,137300,167230
2015-11-20,137300,167990
2015-11-23,137300,168510
2015-11-24,137300,169423
2015-11-25,137300,170333
2015-11-27,137300,170840
2015-11-30,137300,170121
2015-12-01,137300,171306
2015-12-02,137300,169564
2015-12-03,137300,166761
2015-12-04,137300,168605
2015-12-07,137300,166319
2015-12-08,137300,165481
2015-12-09,137300,163774
2015-12-10,137300,163784
2015-12-11,137300,163793
2015-12-14,137300,162764
2015-12-15,137300,164891
2015-12-16,137300,167330
2015-12-17,137300,165212
2015-12-18,137300,163243
2015-12-21,137300,164180
2015-12-22,137300,165533
2015-12-23,137300,167819
2015-12-24,137300,167977
2015-12-28,137300,167289
2015-12-29,137300,168904
2015-12-30,137300,167526
2015-12-31,137300,166219
2016-01-04,137300,163308
2016-01-05,137300,163288
2016-01-06,137300,163869
2016-01-07,137300,164000
2016-01-08,137300,164172
2016-01-11,137300,164007
2016-01-12,137300,164562
2016-01-13,137300,164654
2016-01-14,137300,164312
2016-01-15,137300,164742
2016-01-19,137300,164814
2016-01-20,137300,164897
2016-01-21,137300,164649
2016-01-22,137300,164562
2016-01-25,137300,161083
2016-01-26,137300,164403
2016-01-27,137300,162181
2016-01-28,137300,162191
2016-01-29,137300,162221
2016-02-01,137300,162231
2016-02-02,137300,162238
2016-02-03,137300,162247
2016-02-04,137300,162255
2016-02-05,137300,157472
2016-02-08,137300,153775
2016-02-09,137300,152885
2016-02-10,137300,153288
2016-02-11,137300,151347
2016-02-12,137300,150664
2016-02-16,137300,150584
2016-02-17,137300,150355
2016-02-18,137300,150841
2016-02-19,137300,150893
2016-02-22,137300,150866
2016-02-23,137300,151037
2016-02-24,137300,151034
2016-02-25,137300,151381
2016-02-26,137300,150923
2016-02-29,137300,151142
2016-03-01,137300,151150
2016-03-02,137300,151158
2016-03-03,137300,151165
2016-03-04,137300,151172
2016-03-07,137300,151194
2016-03-08,137300,151201
2016-03-09,137300,151208
2016-03-10,137300,151215
2016-03-11,137300,151222
2016-03-14,137300,151245
2016-03-15,137300,151256
2016-03-16,137300,152113
2016-03-17,137300,153118
2016-03-18,137300,153791
2016-03-21,137300,153946
2016-03-22,137300,153836
2016-03-23,137300,152855
2016-03-24,137300,152798
2016-03-28,137300,152882
2016-03-29,137300,154263
2016-03-30,137300,154949
2016-03-31,137300,154634
2016-04-01,137300,155615
2016-04-04,137300,155149
2016-04-05,137300,155518
2016-04-06,137300,155338
2016-04-07,137300,155806
2016-04-08,137300,155678
2016-04-11,137300,155631
2016-04-12,137300,155307
2016-04-13,137300,155514
2016-04-14,137300,155449
2016-04-15,137300,155699
2016-04-18,137300,156531
2016-04-19,137300,156927
2016-04-20,137300,157137
2016-04-21,137300,156320
2016-04-22,137300,157593
2016-04-25,137300,156696
2016-04-26,137300,158060
2016-04-27,137300,158574
2016-04-28,137300,156848
2016-04-29,137300,156863
2016-05-02,137300,156879
2016-05-03,137300,156886
2016-05-04,137300,156893
2016-05-05,137300,156901
2016-05-06,137300,156908
2016-05-09,137300,156930
2016-05-10,137300,156937
2016-05-11,137300,156945
2016-05-12,137300,156952
2016-05-13,137300,156960
2016-05-16,137300,156983
2016-05-17,137300,156990
2016-05-18,137300,156997
2016-05-19,137300,157005
2016-05-20,137300,157012
2016-05-23,137300,157034
2016-05-24,137300,159738
2016-05-25,137300,160773
2016-05-26,137300,160497
2016-05-27,137300,161715
2016-05-31,137300,161877
2016-06-01,137300,161885
2016-06-02,137300,161893
2016-06-03,137300,161901
2016-06-06,137300,161927
2016-06-07,137300,161934
2016-06-08,137300,161943
2016-06-09,137300,161950
2016-06-10,137300,161959
2016-06-13,137300,160439
2016-06-14,137300,159910
2016-06-15,137300,160082
2016-06-16,137300,160297
2016-06-17,137300,159941
2016-06-20,137300,159741
2016-06-21,137300,159589
2016-06-22,137300,159674
2016-06-23,137300,159370
2016-06-24,137300,160276
2016-06-27,137300,161140
2016-06-28,137300,161192
2016-06-29,137300,161195
2016-06-30,137300,161176
2016-07-01,137300,161513
2016-07-05,137300,162314
2016-07-06,137300,162153
2016-07-07,137300,162267
2016-07-08,137300,162469
2016-07-11,137300,162137
2016-07-12,137300,161694
2016-07-13,137300,162067
2016-07-14,137300,161644
2016-07-15,137300,161216
2016-07-18,137300,161288
2016-07-19,137300,160366
2016-07-20,137300,161357
2016-07-21,137300,161707
2016-07-22,137300,161022
2016-07-25,137300,161182
2016-07-26,137300,161532
2016-07-27,137300,162025
2016-07-28,137300,161837
2016-07-29,137300,162103
2016-08-01,137300,161897
2016-08-02,137300,160872
2016-08-03,137300,161424
2016-08-04,137300,161818
2016-08-05,137300,161268
2016-08-08,137300,161354
2016-08-09,137300,161723
2016-08-10,137300,162039
2016-08-11,137300,161506
2016-08-12,137300,161945
2016-08-15,137300,161699
2016-08-16,137300,161555
2016-08-17,137300,161734
2016-08-18,137300,161977
2016-08-19,137300,161657
2016-08-22,137300,162002
2016-08-23,137300,162009
2016-08-24,137300,161989
2016-08-25,137300,161840
2016-08-26,137300,161445
2016-08-29,137300,162400
2016-08-30,137300,162441
2016-08-31,137300,162447
2016-09-01,137300,162454
2016-09-02,137300,162460
2016-09-06,137300,162489
2016-09-07,137300,163130
2016-09-08,137300,162678
2016-09-09,137300,158155
2016-09-12,137300,160263
2016-09-13,137300,157529
2016-09-14,137300,157399
2016-09-15,137300,159133
2016-09-16,137300,158636
2016-09-19,137300,159321
2016-09-20,137300,158966
2016-09-21,137300,160656
2016-09-22,137300,163394
2016-09-23,137300,162334
2016-09-26,137300,160905
2016-09-27,137300,160761
2016-09-28,137300,160769
2016-09-29,137300,160775
2016-09-30,137300,160783
2016-10-03,137300,160804
2016-10-04,137300,160811
2016-10-05,137300,160818
2016-10-06,137300,160354
2016-10-07,137300,159338
2016-10-11,137300,158070
2016-10-12,137300,158131
2016-10-13,137300,157220
2016-10-14,137300,158199
2016-10-17,137300,157455
2016-10-18,137300,159058
2016-10-19,137300,159684
2016-10-20,137300,159667
2016-10-21,137300,159673
2016-10-24,137300,159695
2016-10-25,137300,159702
2016-10-26,137300,159709
2016-10-27,137300,159716
2016-10-28,137300,159723
2016-10-31,137300,159744
2016-11-01,137300,159751
2016-11-02,137300,159760
2016-11-03,137300,159768
2016-11-04,137300,159776
2016-11-07,137300,159801
2016-11-08,137300,159810
2016-11-09,137300,159818
2016-11-10,137300,159825
2016-11-14,137300,158908
2016-11-15,137300,159729
2016-11-16,137300,159653
2016-11-17,137300,160719
2016-11-18,137300,160937
2016-11-21,137300,161973
2016-11-22,137300,163019
2016-11-23,137300,163770
2016-11-25,137300,164437
2016-11-28,137300,162711
2016-11-29,137300,162768
2016-11-30,137300,162358
2016-12-01,137300,161258
2016-12-02,137300,161308
2016-12-05,137300,163520
2016-12-06,137300,165121
2016-12-07,137300,166711
2016-12-08,137300,168513
2016-12-09,137300,168459
2016-12-12,137300,168492
2016-12-13,137300,168503
2016-12-14,137300,166531
2016-12-15,137300,167395
2016-12-16,137300,167259
2016-12-19,137300,167984
2016-12-20,137300,169094
2016-12-21,137300,168326
2016-12-22,137300,167111
2016-12-23,137300,167928
2016-12-27,137300,168564
2016-12-28,137300,166789
2016-12-29,137300,167007
2016-12-30,137300,166398
2017-01-03,137300,167596
2017-01-04,137300,167603
2017-01-05,137300,168409
2017-01-06,137300,167949
2017-01-09,137300,168304
2017-01-10,137300,168290
2017-01-11,137300,168414
2017-01-12,137300,168484
2017-01-13,137300,168294
2017-01-17,137300,168813
2017-01-18,137300,168264
2017-01-19,137300,167683
2017-01-20,137300,167726
2017-01-23,137300,168360
2017-01-24,137300,170669
2017-01-25,137300,172141
2017-01-26,137300,171605
2017-01-27,137300,171025
2017-01-30,137300,171059
2017-01-31,137300,171069
2017-02-01,137300,171080
2017-02-02,137300,171092
2017-02-03,137300,171103
2017-02-06,137300,171137
2017-02-07,137300,170620
2017-02-08,137300,170682
2017-02-09,137300,172567
2017-02-10,137300,173527
2017-02-13,137300,174038
2017-02-14,137300,174585
2017-02-15,137300,175397
2017-02-16,137300,174964
2017-02-17,137300,175201
2017-02-21,137300,175183
2017-02-22,137300,175303
2017-02-23,137300,175654
2017-02-24,137300,176297
2017-02-27,137300,175866
2017-02-28,137300,175963
2017-03-01,137300,175975
2017-03-02,137300,175986
2017-03-03,137300,175998
2017-03-06,137300,176033
2017-03-07,137300,176044
2017-03-08,137300,176056
2017-03-09,137300,176067
2017-03-10,137300,176079
2017-03-13,137300,176114
2017-03-14,137300,176125
2017-03-15,137300,177081
2017-03-16,137300,176801
2017-03-17,137300,176569
2017-03-20,137300,176219
2017-03-21,137300,174049
2017-03-22,137300,174381
2017-03-23,137300,174199
2017-03-24,137300,174056
2017-03-27,137300,173877
2017-03-28,137300,175137
2017-03-29,137300,175364
2017-03-30,137300,175885
2017-03-31,137300,175488
2017-04-03,137300,175209
2017-04-04,137300,175335
2017-04-05,137300,175314
2017-04-06,137300,175443
2017-04-07,137300,175162
2017-04-10,137300,175311
2017-04-11,137300,175949
2017-04-12,137300,175966
2017-04-13,137300,176522
2017-04-17,137300,176391
2017-04-18,137300,177036
2017-04-19,137300,177518
2017-04-20,137300,179277
2017-04-21,137300,178773
2017-04-24,137300,180786
2017-04-25,137300,182203
2017-04-26,137300,182734
2017-04-27,137300,182762
2017-04-28,137300,182797
2017-05-01,137300,182809
2017-05-02,137300,182820
2017-05-03,137300,182832
2017-05-04,137300,182843
2017-05-05,137300,182853
2017-05-08,137300,182888
2017-05-09,137300,182899
2017-05-10,137300,182911
2017-05-11,137300,182922
2017-05-12,137300,182932
2017-05-15,137300,182967
2017-05-16,137300,182978
2017-05-17,137300,182990
2017-05-18,137300,183000
2017-05-19,137300,183012
2017-05-22,137300,183046
2017-05-23,137300,183341
2017-05-24,137300,183811
2017-05-25,137300,184069
2017-05-26,137300,183986
2017-05-30,137300,184344
2017-05-31,137300,184355
2017-06-01,137300,184367
2017-06-02,137300,184378
2017-06-05,137300,184413
2017-06-06,137300,184424
2017-06-07,137300,184435
2017-06-08,137300,184447
2017-06-09,137300,184458
2017-06-12,137300,184492
2017-06-13,137300,185807
2017-06-14,137300,185052
2017-06-15,137300,184820
2017-06-16,137300,184914
2017-06-19,137300,184718
2017-06-20,137300,185106
2017-06-21,137300,185102
2017-06-22,137300,185135
2017-06-23,137300,185246
2017-06-26,137300,185395
2017-06-27,137300,184906
2017-06-28,137300,184794
2017-06-29,137300,184441
2017-06-30,137300,184165
2017-07-03,137300,183815
2017-07-05,137300,183970
2017-07-06,137300,183676
2017-07-07,137300,183488
2017-07-10,137300,183758
2017-07-11,137300,183847
2017-07-12,137300,184276
2017-07-13,137300,184111
2017-07-14,137300,184329
2017-07-17,137300,184499
2017-07-18,137300,184925
2017-07-19,137300,185409
2017-07-20,137300,186541
2017-07-21,137300,185570
2017-07-24,137300,184839
2017-07-25,137300,185398
2017-07-26,137300,186750
2017-07-27,137300,186437
2017-07-28,137300,185983
2017-07-31,137300,185848
2017-08-01,137300,186303
2017-08-02,137300,186430
2017-08-03,137300,186060
2017-08-04,137300,185684
2017-08-07,137300,185785
2017-08-08,137300,185530
2017-08-09,137300,185879
2017-08-10,137300,186007
2017-08-11,137300,186145
2017-08-14,137300,186028
2017-08-15,137300,185660
2017-08-16,137300,186049
2017-08-17,137300,186285
2017-08-18,137300,186291
2017-08-21,137300,186434
2017-08-22,137300,186182
2017-08-23,137300,186566
2017-08-24,137300,186387
2017-08-25,137300,186592
2017-08-28,137300,186744
2017-08-29,137300,186737
2017-08-30,137300,188078
2017-08-31,137300,188089
2017-09-01,137300,188100
2017-09-05,137300,188145
2017-09-06,137300,188155
2017-09-07,137300,187730
2017-09-08,137300,187790
2017-09-11,137300,189877
2017-09-12,137300,190882
2017-09-13,137300,190976
2017-09-14,137300,190834
2017-09-15,137300,191474
2017-09-18,137300,192352
2017-09-19,137300,192314
2017-09-20,137300,192866
2017-09-21,137300,191690
2017-09-22,137300,192499
2017-09-25,137300,191808
2017-09-26,137300,190416
2017-09-27,137300,190531
2017-09-28,137300,190541
2017-09-29,137300,190563
2017-10-02,137300,190585
2017-10-03,137300,190598
2017-10-04,137300,190610
2017-10-05,137300,191260
2017-10-06,137300,191045
2017-10-10,137300,190692
2017-10-11,137300,190763
2017-10-12,137300,190632
2017-10-13,137300,191440
2017-10-16,137300,191504
2017-10-17,137300,190697
2017-10-18,137300,191139
2017-10-19,137300,191636
2017-10-20,137300,191649
2017-10-23,137300,191684
2017-10-24,137300,191696
2017-10-25,137300,191707
2017-10-26,137300,191720
2017-10-27,137300,191732
2017-10-30,137300,191767
2017-10-31,137300,191779
2017-11-01,137300,191790
2017-11-02,137300,191803
2017-11-03,137300,191815
2017-11-06,137300,191854
2017-11-07,137300,191866
2017-11-08,137300,191879
2017-11-09,137300,191891
2017-11-10,137300,191203
2017-11-13,137300,191232
2017-11-14,137300,190740
2017-11-15,137300,189882
2017-11-16,137300,192181
2017-11-17,137300,193013
2017-11-20,137300,193982
2017-11-21,137300,195672
2017-11-22,137300,195596
2017-11-24,137300,195949
2017-11-27,137300,195176
2017-11-28,137300,197467
2017-11-29,137300,197724
2017-11-30,137300,198474
2017-12-01,137300,197961
2017-12-04,137300,197303
2017-12-05,137300,195796
2017-12-06,137300,194934
2017-12-07,137300,196491
2017-12-08,137300,197148
2017-12-11,137300,197200
2017-12-12,137300,197213
2017-12-13,137300,197226
2017-12-14,137300,195622
2017-12-15,137300,197887
2017-12-18,137300,199984
2017-12-19,137300,198836
2017-12-20,137300,199150
2017-12-21,137300,199958
2017-12-22,137300,199872
2017-12-26,137300,200028
2017-12-27,137300,200095
2017-12-28,137300,200862
2017-12-29,137300,199522
2018-01-02,137300,201167
2018-01-03,137300,201402
2018-01-04,137300,201320
2018-01-05,137300,201124
2018-01-08,137300,201119
2018-01-09,137300,200520
2018-01-10,137300,200530
2018-01-11,137300,200802
2018-01-12,137300,200753
2018-01-16,137300,200871
2018-01-17,137300,200521
2018-01-18,137300,200184
2018-01-19,137300,199881
2018-01-22,137300,199668
2018-01-23,137300,200405
2018-01-24,137300,199513
2018-01-25,137300,199538
2018-01-26,137300,200583
2018-01-29,137300,199180
2018-01-30,137300,199194
2018-01-31,137300,199207
2018-02-01,137300,199218
2018-02-02,137300,199234
2018-02-05,137300,199278
2018-02-06,137300,199293
2018-02-07,137300,199331
2018-02-08,137300,192897
2018-02-09,137300,194716
2018-02-12,137300,196843
2018-02-13,137300,197556
2018-02-14,137300,201146
2018-02-15,137300,203234
2018-02-16,137300,203470
2018-02-20,137300,203305
2018-02-21,137300,202793
2018-02-22,137300,202999
2018-02-23,137300,203449
2018-02-26,137300,203609
2018-02-27,137300,203129
2018-02-28,137300,203517
2018-03-01,137300,203531
2018-03-02,137300,203548
2018-03-05,137300,203596
2018-03-06,137300,203612
2018-03-07,137300,203628
2018-03-08,137300,203645
2018-03-09,137300,203660
2018-03-12,137300,203709
2018-03-13,137300,203724
2018-03-14,137300,203740
2018-03-15,137300,203635
2018-03-16,137300,203985
2018-03-19,137300,201092
2018-03-20,137300,201391
2018-03-21,137300,201041
2018-03-22,137300,195985
2018-03-23,137300,191885
2018-03-26,137300,197090
2018-03-27,137300,193686
2018-03-28,137300,193153
2018-03-29,137300,195821
2018-04-02,137300,191442
2018-04-03,137300,193869
2018-04-04,137300,193855
2018-04-05,137300,193565
2018-04-06,137300,194116
2018-04-09,137300,194118
2018-04-10,137300,194038
2018-04-11,137300,194168
2018-04-12,137300,193764
2018-04-13,137300,193789
2018-04-16,137300,193849
2018-04-17,137300,195949
2018-04-18,137300,196587
2018-04-19,137300,195495
2018-04-20,137300,194360
2018-04-23,137300,194144
2018-04-24,137300,192586
2018-04-25,137300,192210
2018-04-26,137300,193310
2018-04-27,137300,192935
2018-04-30,137300,192979
2018-05-01,137300,192994
2018-05-02,137300,193009
2018-05-03,137300,193024
2018-05-04,137300,193038
2018-05-07,137300,193085
2018-05-08,137300,193100
2018-05-09,137300,193115
2018-05-10,137300,193129
2018-05-11,137300,193145
2018-05-14,137300,193191
2018-05-15,137300,193205
2018-05-16,137300,193220
2018-05-17,137300,193236
2018-05-18,137300,193251
2018-05-21,137300,193296
2018-05-22,137300,193311
2018-05-23,137300,193619
2018-05-24,137300,193680
2018-05-25,137300,193490
2018-05-29,137300,192840
2018-05-30,137300,192088
2018-05-31,137300,192103
2018-06-01,137300,192118
2018-06-04,137300,192165
2018-06-05,137300,192179
2018-06-06,137300,192194
2018-06-07,137300,192208
2018-06-08,137300,192224
2018-06-11,137300,192270
2018-06-12,137300,192285
2018-06-13,137300,191438
2018-06-14,137300,192286
2018-06-15,137300,192489
2018-06-18,137300,192432
2018-06-19,137300,192680
2018-06-20,137300,192365
2018-06-21,137300,192520
2018-06-22,137300,192473
2018-06-25,137300,192686
2018-06-26,137300,192695
2018-06-27,137300,193254
2018-06-28,137300,193072
2018-06-29,137300,193139
2018-07-02,137300,192977
2018-07-03,137300,193306
2018-07-05,137300,193389
2018-07-06,137300,193611
2018-07-09,137300,193456
2018-07-10,137300,193395
2018-07-11,137300,193680
2018-07-12,137300,193674
2018-07-13,137300,193965
2018-07-16,137300,193722
2018-07-17,137300,193676
2018-07-18,137300,194173
2018-07-19,137300,193506
2018-07-20,137300,194902
2018-07-23,137300,194471
2018-07-24,137300,196074
2018-07-25,137300,196863
2018-07-26,137300,196610
2018-07-27,137300,197515
2018-07-30,137300,196395
2018-07-31,137300,197362
2018-08-01,137300,197155
2018-08-02,137300,198149
2018-08-03,137300,199094
2018-08-06,137300,199301
2018-08-07,137300,198939
2018-08-08,137300,198954
2018-08-09,137300,199260
2018-08-10,137300,199941
2018-08-13,137300,199705
2018-08-14,137300,199568
2018-08-15,137300,199983
2018-08-16,137300,199889
2018-08-17,137300,199925
2018-08-20,137300,200496
2018-08-21,137300,200294
2018-08-22,137300,200457
2018-08-23,137300,200502
2018-08-24,137300,200460
2018-08-27,137300,200306
2018-08-28,137300,200464
2018-08-29,137300,201195
2018-08-30,137300,200557
2018-08-31,137300,200573
2018-09-04,137300,200639
2018-09-05,137300,200655
2018-09-06,137300,200671
2018-09-07,137300,200285
2018-09-10,137300,200932
2018-09-11,137300,201391
2018-09-12,137300,201368
2018-09-13,137300,201872
2018-09-14,137300,202463
2018-09-17,137300,200507
2018-09-18,137300,201440
2018-09-19,137300,200859
2018-09-20,137300,202492
2018-09-21,137300,203838
2018-09-24,137300,203274
2018-09-25,137300,204080
2018-09-26,137300,204422
2018-09-27,137300,203366
2018-09-28,137300,203415
2018-10-01,137300,203432
2018-10-02,137300,203449
2018-10-03,137300,203465
2018-10-04,137300,200606
2018-10-05,137300,198868
2018-10-09,137300,197027
2018-10-10,137300,191063
2018-10-11,137300,187645
2018-10-12,137300,187591
2018-10-15,137300,187317
2018-10-16,137300,190369
2018-10-17,137300,189159
2018-10-18,137300,186230
2018-10-19,137300,186245
2018-10-22,137300,186292
2018-10-23,137300,186307
2018-10-24,137300,186323
2018-10-25,137300,186338
2018-10-26,137300,186353
2018-10-29,137300,186399
2018-10-30,137300,186414
2018-10-31,137300,186429
2018-11-01,137300,186445
2018-11-02,137300,186461
2018-11-05,137300,186509
2018-11-06,137300,186526
2018-11-07,137300,186541
2018-11-08,137300,186557
2018-11-09,137300,186573
2018-11-13,137300,186886
2018-11-14,137300,185421
2018-11-15,137300,187937
2018-11-16,137300,188273
2018-11-19,137300,184223
2018-11-20,137300,181298
2018-11-21,137300,183654
2018-11-23,137300,183607
2018-11-26,137300,186327
2018-11-27,137300,184713
2018-11-28,137300,189181
2018-11-29,137300,188865
2018-11-30,137300,190182
2018-12-03,137300,192296
2018-12-04,137300,184915
2018-12-06,137300,185013
2018-12-07,137300,180971
2018-12-10,137300,180372
2018-12-11,137300,179866
2018-12-12,137300,181437
2018-12-13,137300,181450
2018-12-14,137300,181465
2018-12-17,137300,176996
2018-12-18,137300,176951
2018-12-19,137300,173923
2018-12-20,137300,170897
2018-12-21,137300,166900
2018-12-24,137300,163289
2018-12-26,137300,171457
2018-12-27,137300,172173
2018-12-28,137300,172749
2018-12-31,137300,174361
2019-01-02,137300,174357
2019-01-03,137300,175313
2019-01-04,137300,174501
2019-01-07,137300,174454
2019-01-08,137300,174236
2019-01-09,137300,174237
2019-01-10,137300,174137
2019-01-11,137300,174434
2019-01-14,137300,174332
2019-01-15,137300,174338
2019-01-16,137300,174281
2019-01-17,137300,174242
2019-01-18,137300,174098
2019-01-22,137300,174567
2019-01-23,137300,174210
2019-01-24,137300,175459
2019-01-25,137300,177840
2019-01-28,137300,177092
2019-01-29,137300,176772
2019-01-30,137300,176785
2019-01-31,137300,176799
2019-02-01,137300,176811
2019-02-04,137300,176849
2019-02-05,137300,176862
2019-02-06,137300,176875
2019-02-07,137300,175708
2019-02-08,137300,175924
2019-02-11,137300,176940
2019-02-12,137300,179080
2019-02-13,137300,179579
2019-02-14,137300,179665
2019-02-15,137300,179654
2019-02-19,137300,179907
2019-02-20,137300,179844
2019-02-21,137300,179486
2019-02-22,137300,179843
2019-02-25,137300,179764
2019-02-26,137300,180067
2019-02-27,137300,179593
2019-02-28,137300,179472
2019-03-01,137300,179484
2019-03-04,137300,179526
2019-03-05,137300,179539
2019-03-06,137300,179553
2019-03-07,137300,179566
2019-03-08,137300,179580
2019-03-11,137300,179621
2019-03-12,137300,179634
2019-03-13,137300,179648
2019-03-14,137300,179661
2019-03-15,137300,179994
2019-03-18,137300,180663
2019-03-19,137300,180646
2019-03-20,137300,180122
2019-03-21,137300,182097
2019-03-22,137300,178657
2019-03-25,137300,178519
2019-03-26,137300,179800
2019-03-27,137300,178967
2019-03-28,137300,179638
2019-03-29,137300,180855
2019-04-01,137300,182948
2019-04-02,137300,182957
2019-04-03,137300,182662
2019-04-04,137300,182771
2019-04-05,137300,182943
2019-04-08,137300,182835
2019-04-09,137300,183032
2019-04-10,137300,183254
2019-04-11,137300,183081
2019-04-12,137300,182721
2019-04-15,137300,182815
2019-04-16,137300,182921
2019-04-17,137300,181176
2019-04-18,137300,181249
2019-04-22,137300,180924
2019-04-23,137300,183468
2019-04-24,137300,183641
2019-04-25,137300,182432
2019-04-26,137300,184053
2019-04-29,137300,184534
2019-04-30,137300,184546
2019-05-01,137300,184559
2019-05-02,137300,184571
2019-05-03,137300,184584
2019-05-06,137300,184622
2019-05-07,137300,184634
2019-05-08,137300,184647
2019-05-09,137300,184660
2019-05-10,137300,184673
2019-05-13,137300,184711
2019-05-14,137300,184723
2019-05-15,137300,184736
2019-05-16,137300,184749
2019-05-17,137300,184761
2019-05-20,137300,184800
2019-05-21,137300,184813
2019-05-22,137300,184825
2019-05-23,137300,181535
2019-05-24,137300,182629
2019-05-28,137300,181382
2019-05-29,137300,179958
2019-05-30,137300,180154
2019-05-31,137300,180166
2019-06-03,137300,180204
2019-06-04,137300,180214
2019-06-05,137300,180225
2019-06-06,137300,180236
2019-06-07,137300,180247
2019-06-10,137300,180281
2019-06-11,137300,180292
2019-06-12,137300,180303
2019-06-13,137300,181749
2019-06-14,137300,180460
2019-06-17,137300,180557
2019-06-18,137300,180902
2019-06-19,137300,181356
2019-06-20,137300,181802
2019-06-21,137300,181246
2019-06-24,137300,181836
2019-06-25,137300,181899
2019-06-26,137300,181438
2019-06-27,137300,181931
2019-06-28,137300,182026
2019-07-01,137300,181814
2019-07-02,137300,182320
2019-07-03,137300,182606
2019-07-05,137300,181764
2019-07-08,137300,181936
2019-07-09,137300,181703
2019-07-10,137300,181723
2019-07-11,137300,181229
2019-07-12,137300,181362
2019-07-15,137300,181538
2019-07-16,137300,181298
2019-07-17,137300,180964
2019-07-18,137300,181232
2019-07-19,137300,181070
2019-07-22,137300,180869
2019-07-23,137300,181473
2019-07-24,137300,181710
2019-07-25,137300,181114
2019-07-26,137300,180717
2019-07-29,137300,180428
2019-07-30,137300,179979
2019-07-31,137300,178026
2019-08-01,137300,176439
2019-08-02,137300,175171
2019-08-05,137300,169957
2019-08-06,137300,170001
2019-08-07,137300,170464
2019-08-08,137300,170226
2019-08-09,137300,170093
2019-08-12,137300,170903
2019-08-13,137300,170523
2019-08-14,137300,171253
2019-08-15,137300,171718
2019-08-16,137300,171721
2019-08-19,137300,171204
2019-08-20,137300,171563
2019-08-21,137300,171463
2019-08-22,137300,171167
2019-08-23,137300,171867
2019-08-26,137300,171668
2019-08-27,137300,172198
2019-08-28,137300,173478
2019-08-29,137300,176094
2019-08-30,137300,176114
2019-09-03,137300,176145
2019-09-04,137300,176153
2019-09-05,137300,176161
2019-09-06,137300,175908
2019-09-09,137300,176337
2019-09-10,137300,177059
2019-09-11,137300,179316
2019-09-12,137300,179488
2019-09-13,137300,179364
2019-09-16,137300,179842
2019-09-17,137300,179941
2019-09-18,137300,179371
2019-09-19,137300,179132
2019-09-20,137300,179041
2019-09-23,137300,178240
2019-09-24,137300,178405
2019-09-25,137300,176930
2019-09-26,137300,177469
2019-09-27,137300,177476
2019-09-30,137300,177500
2019-10-01,137300,177508
2019-10-02,137300,177516
2019-10-03,137300,177524
2019-10-04,137300,177532
2019-10-07,137300,177558
2019-10-08,137300,177566
2019-10-09,137300,177574
2019-10-10,137300,178213
2019-10-11,137300,181488
2019-10-15,137300,182865
2019-10-16,137300,183383
2019-10-17,137300,183967
2019-10-18,137300,183757
2019-10-21,137300,183783
2019-10-22,137300,183792
2019-10-23,137300,183799
2019-10-24,137300,183809
2019-10-25,137300,183816
2019-10-28,137300,183843
2019-10-29,137300,183851
2019-10-30,137300,183860
2019-10-31,137300,183868
2019-11-01,137300,183877
2019-11-04,137300,183903
2019-11-05,137300,183912
2019-11-06,137300,183920
2019-11-07,137300,183929
2019-11-08,137300,183938
2019-11-12,137300,184238
2019-11-13,137300,184000
2019-11-14,137300,184244
2019-11-15,137300,185405
2019-11-18,137300,185315
2019-11-19,137300,186028
2019-11-20,137300,185788
2019-11-21,137300,184897
2019-11-22,137300,185368
2019-11-25,137300,188220
2019-11-26,137300,188801
2019-11-27,137300,189883
2019-11-29,137300,188649
2019-12-02,137300,186603
2019-12-03,137300,185996
2019-12-04,137300,186911
2019-12-05,137300,186884
2019-12-06,137300,188542
2019-12-09,137300,187894
2019-12-10,137300,187790
2019-12-11,137300,187799
2019-12-12,137300,187810
2019-12-13,137300,187359
2019-12-16,137300,188901
2019-12-17,137300,189286
2019-12-18,137300,189615
2019-12-19,137300,190542
2019-12-20,137300,191403
2019-12-23,137300,191503
2019-12-24,137300,191806
2019-12-26,137300,192161
2019-12-27,137300,191523
2019-12-30,137300,190787
2019-12-31,137300,191381
2020-01-02,137300,191915
2020-01-03,137300,192671
2020-01-06,137300,192419
2020-01-07,137300,192241
2020-01-08,137300,191779
2020-01-09,137300,192067
2020-01-10,137300,192489
2020-01-13,137300,192358
2020-01-14,137300,192607
2020-01-15,137300,192883
2020-01-16,137300,192774
2020-01-17,137300,192577
2020-01-21,137300,193222
2020-01-22,137300,193338
2020-01-23,137300,193517
2020-01-24,137300,191393
2020-01-27,137300,188968
2020-01-28,137300,190781
2020-01-29,137300,190266
2020-01-30,137300,190277
2020-01-31,137300,190287
2020-02-03,137300,190318
2020-02-04,137300,190326
2020-02-05,137300,190334
2020-02-06,137300,190342
2020-02-07,137300,188699
2020-02-10,137300,190091
2020-02-11,137300,191347
2020-02-12,137300,192513
2020-02-13,137300,193194
2020-02-14,137300,193480
2020-02-18,137300,193790
2020-02-19,137300,193692
2020-02-20,137300,194067
2020-02-21,137300,194583
2020-02-24,137300,195269
2020-02-25,137300,195624
2020-02-26,137300,195732
2020-02-27,137300,195664
2020-02-28,137300,197059
2020-03-02,137300,197076
2020-03-03,137300,197083
2020-03-04,137300,197089
2020-03-05,137300,197097
2020-03-06,137300,197102
2020-03-09,137300,197123
2020-03-10,137300,197129
2020-03-11,137300,197136
2020-03-12,137300,197142
2020-03-13,137300,197148
2020-03-16,137300,198868
2020-03-17,137300,210714
2020-03-18,137300,199850
2020-03-19,137300,200764
2020-03-20,137300,192094
2020-03-23,137300,186466
2020-03-24,137300,203995
2020-03-25,137300,206349
2020-03-26,137300,219215
2020-03-27,137300,211834
2020-03-30,137300,218972
2020-03-31,137300,215486
2020-04-01,137300,205959
2020-04-02,137300,210717
2020-04-03,137300,210922
2020-04-06,137300,210595
2020-04-07,137300,210658
2020-04-08,137300,210848
2020-04-09,137300,212124
2020-04-13,137300,212473
2020-04-14,137300,212700
2020-04-15,137300,213718
2020-04-16,137300,214090
2020-04-17,137300,222657
2020-04-20,137300,219851
2020-04-21,137300,213219
2020-04-22,137300,217237
2020-04-23,137300,218865
2020-04-24,137300,222234
2020-04-27,137300,230636
2020-04-28,137300,231848
2020-04-29,137300,241921
2020-04-30,137300,241927
2020-05-01,137300,241931
2020-05-04,137300,241946
2020-05-05,137300,241950
2020-05-06,137300,241954
2020-05-07,137300,241960
2020-05-08,137300,241965
2020-05-11,137300,241979
2020-05-12,137300,241984
2020-05-13,137300,241988
2020-05-14,137300,241992
2020-05-15,137300,241997
2020-05-18,137300,242012
2020-05-19,137300,242016
2020-05-20,137300,242020
2020-05-21,137300,242025
2020-05-22,137300,242029
2020-05-26,137300,247735
2020-05-27,137300,253192
2020-05-28,137300,249806
2020-05-29,137300,250645
2020-06-01,137300,250649
2020-06-02,137300,250654
2020-06-03,137300,250658
2020-06-04,137300,250663
2020-06-05,137300,250667
2020-06-08,137300,250683
2020-06-09,137300,250687
2020-06-10,137300,250693
2020-06-11,137300,233852
2020-06-12,137300,238418
2020-06-15,137300,238461
2020-06-16,137300,238448
2020-06-17,137300,238514
2020-06-18,137300,238860
2020-06-19,137300,238887
2020-06-22,137300,238885
2020-06-23,137300,238748
2020-06-24,137300,238834
2020-06-25,137300,238918
2020-06-26,137300,239385
2020-06-29,137300,239382
2020-06-30,137300,239375
2020-07-01,137300,239330
2020-07-02,137300,239697
2020-07-06,137300,239818
2020-07-07,137300,240265
2020-07-08,137300,240282
2020-07-09,137300,240956
2020-07-10,137300,240657
2020-07-13,137300,240689
2020-07-14,137300,241023
2020-07-15,137300,240984
2020-07-16,137300,241334
2020-07-17,137300,241311
2020-07-20,137300,242617
2020-07-21,137300,244951
2020-07-22,137300,244062
2020-07-23,137300,242542
2020-07-24,137300,242301
2020-07-27,137300,244437
2020-07-28,137300,244233
2020-07-29,137300,247270
2020-07-30,137300,246392
2020-07-31,137300,248302
2020-08-03,137300,250092
2020-08-04,137300,250998
2020-08-05,137300,252607
2020-08-06,137300,252885
2020-08-07,137300,252695
2020-08-10,137300,252561
2020-08-11,137300,251435
2020-08-12,137300,251213
2020-08-13,137300,250536
2020-08-14,137300,250375
2020-08-17,137300,250567
2020-08-18,137300,250696
2020-08-19,137300,250637
2020-08-20,137300,250943
2020-08-21,137300,251051
2020-08-24,137300,251044
2020-08-25,137300,250591
2020-08-26,137300,250414
2020-08-27,137300,249592
2020-08-28,137300,251368
2020-08-31,137300,251381
2020-09-01,137300,251385
2020-09-02,137300,251390
2020-09-03,137300,251394
2020-09-04,137300,249203
2020-09-08,137300,241189
2020-09-09,137300,245963
2020-09-10,137300,242883
2020-09-11,137300,242125
2020-09-14,137300,248359
2020-09-15,137300,250107
2020-09-16,137300,250389
2020-09-17,137300,248113
2020-09-18,137300,246919
2020-09-21,137300,239808
2020-09-22,137300,239081
2020-09-23,137300,237768
2020-09-24,137300,236474
2020-09-25,137300,236507
2020-09-28,137300,236521
2020-09-29,137300,236527
2020-09-30,137300,236531
2020-10-01,137300,236535
2020-10-02,137300,236540
2020-10-05,137300,236554
2020-10-06,137300,236558
2020-10-07,137300,236564
2020-10-08,137300,238713
2020-10-09,137300,240554
2020-10-13,137300,242119
2020-10-14,137300,242201
2020-10-15,137300,237407
2020-10-16,137300,238932
2020-10-19,137300,238548
2020-10-20,137300,239739
2020-10-21,137300,239743
2020-10-22,137300,239748
2020-10-23,137300,239753
2020-10-26,137300,239768
2020-10-27,137300,239772
2020-10-28,137300,239777
2020-10-29,137300,239781
2020-10-30,137300,239791
2020-11-02,137300,239801
2020-11-03,137300,239805
2020-11-04,137300,239811
2020-11-05,137300,239817
2020-11-06,137300,239821
2020-11-09,137300,239839
2020-11-10,137300,239844
2020-11-12,137300,240827
2020-11-13,137300,244192
2020-11-16,137300,248185
2020-11-17,137300,250293
2020-11-18,137300,249288
2020-11-19,137300,252407
2020-11-20,137300,252653
2020-11-23,137300,257153
2020-11-24,137300,260647
2020-11-25,137300,261536
2020-11-27,137300,263848
2020-11-30,137300,260963
2020-12-01,137300,262511
2020-12-02,137300,262016
2020-12-03,137300,264585
2020-12-04,137300,269220
2020-12-07,137300,270188
2020-12-08,137300,272813
2020-12-09,137300,268566
2020-12-10,137300,268571
2020-12-11,137300,268577
2020-12-14,137300,269342
2020-12-15,137300,273764
2020-12-16,137300,273494
2020-12-17,137300,277860
2020-12-18,137300,278520
2020-12-21,137300,278943
2020-12-22,137300,281922
2020-12-23,137300,282578
2020-12-24,137300,282027
2020-12-28,137300,279127
2020-12-29,137300,275771
2020-12-30,137300,278202
2020-12-31,137300,277261
2021-01-04,137300,273359
2021-01-05,137300,272689
2021-01-06,137300,271394
2021-01-07,137300,271219
2021-01-08,137300,270912
2021-01-11,137300,270647
2021-01-12,137300,270581
2021-01-13,137300,271465
2021-01-14,137300,271065
2021-01-15,137300,271416
2021-01-19,137300,271697
2021-01-20,137300,271769
2021-01-21,137300,271359
2021-01-22,137300,271447
2021-01-25,137300,271014
2021-01-26,137300,268060
2021-01-27,137300,261188
2021-01-28,137300,261193
2021-01-29,137300,261212
2021-02-01,137300,261218
2021-02-02,137300,261224
2021-02-03,137300,261232
2021-02-04,137300,261240
2021-02-05,137300,264657
2021-02-08,137300,269463
2021-02-09,137300,270760
2021-02-10,137300,270519
2021-02-11,137300,271882
2021-02-12,137300,271101
2021-02-16,137300,270025
2021-02-17,137300,270454
2021-02-18,137300,270397
2021-02-19,137300,269560
2021-02-22,137300,268883
2021-02-23,137300,268746
2021-02-24,137300,268430
2021-02-25,137300,266310
2021-02-26,137300,268512
2021-03-01,137300,268520
2021-03-02,137300,268530
2021-03-03,137300,268539
2021-03-04,137300,268549
2021-03-05,137300,268559
2021-03-08,137300,268589
2021-03-09,137300,268599
2021-03-10,137300,268609
2021-03-11,137300,268618
2021-03-12,137300,268628
2021-03-15,137300,268888
2021-03-16,137300,268472
2021-03-17,137300,269247
2021-03-18,137300,265286
2021-03-19,137300,265150
2021-03-22,137300,267014
2021-03-23,137300,264976
2021-03-24,137300,263543
2021-03-25,137300,264933
2021-03-26,137300,269339
2021-03-29,137300,269103
2021-03-30,137300,268284
2021-03-31,137300,269278
2021-04-01,137300,272460
2021-04-05,137300,276430
2021-04-06,137300,277172
2021-04-07,137300,276858
2021-04-08,137300,277500
2021-04-09,137300,277196
2021-04-12,137300,277149
2021-04-13,137300,277825
2021-04-14,137300,277696
2021-04-15,137300,278766
2021-04-16,137300,278175
2021-04-19,137300,274694
2021-04-20,137300,270385
2021-04-21,137300,275331
2021-04-22,137300,274969
2021-04-23,137300,279853
2021-04-26,137300,283173
2021-04-27,137300,283289
2021-04-28,137300,283115
2021-04-29,137300,281641
2021-04-30,137300,281653
2021-05-03,137300,281690
2021-05-04,137300,281702
2021-05-05,137300,281712
2021-05-06,137300,281724
2021-05-07,137300,281734
2021-05-10,137300,281770
2021-05-11,137300,281780
2021-05-12,137300,281792
2021-05-13,137300,281802
2021-05-14,137300,281814
2021-05-17,137300,281848
2021-05-18,137300,281860
2021-05-19,137300,281870
2021-05-20,137300,281882
2021-05-21,137300,281894
2021-05-24,137300,281928
2021-05-25,137300,280247
2021-05-26,137300,284179
2021-05-27,137300,286279
2021-05-28,137300,286563
2021-06-01,137300,286575
2021-06-02,137300,286585
2021-06-03,137300,286597
2021-06-04,137300,286607
2021-06-07,137300,286644
2021-06-08,137300,286654
2021-06-09,137300,286666
2021-06-10,137300,286676
2021-06-11,137300,289339
2021-06-14,137300,288799
2021-06-15,137300,288796
2021-06-16,137300,287968
2021-06-17,137300,288853
2021-06-18,137300,289765
2021-06-21,137300,288932
2021-06-22,137300,289283
2021-06-23,137300,289007
2021-06-24,137300,289086
2021-06-25,137300,288578
2021-06-28,137300,289336
2021-06-29,137300,289511
2021-06-30,137300,289745
2021-07-01,137300,289669
2021-07-02,137300,290181
2021-07-06,137300,291207
2021-07-07,137300,291734
2021-07-08,137300,292033
2021-07-09,137300,291027
2021-07-12,137300,290978
2021-07-13,137300,290308
2021-07-14,137300,291279
2021-07-15,137300,291947
2021-07-16,137300,291755
2021-07-19,137300,286456
2021-07-20,137300,287173
2021-07-21,137300,291350
2021-07-22,137300,291230
2021-07-23,137300,293922
2021-07-26,137300,293725
2021-07-27,137300,293467
2021-07-28,137300,294743
2021-07-29,137300,296017
2021-07-30,137300,294440
2021-08-02,137300,293896
2021-08-03,137300,296307
2021-08-04,137300,294935
2021-08-05,137300,294284
2021-08-06,137300,292966
2021-08-09,137300,292565
2021-08-10,137300,292121
2021-08-11,137300,292308
2021-08-12,137300,292211
2021-08-13,137300,293280
2021-08-16,137300,293582
2021-08-17,137300,293370
2021-08-18,137300,293440
2021-08-19,137300,293816
2021-08-20,137300,293745
2021-08-23,137300,293894
2021-08-24,137300,293401
2021-08-25,137300,292809
2021-08-26,137300,292943
2021-08-27,137300,298633
2021-08-30,137300,298335
2021-08-31,137300,298344
2021-09-01,137300,298355
2021-09-02,137300,298366
2021-09-03,137300,298376
2021-09-07,137300,296115
2021-09-08,137300,293966
2021-09-09,137300,293713
2021-09-10,137300,291258
2021-09-13,137300,291818
2021-09-14,137300,289195
2021-09-15,137300,291850
2021-09-16,137300,292298
2021-09-17,137300,291528
2021-09-20,137300,285433
2021-09-21,137300,288463
2021-09-22,137300,289639
2021-09-23,137300,291730
2021-09-24,137300,290306
2021-09-27,137300,289881
2021-09-28,137300,289893
2021-09-29,137300,289904
2021-09-30,137300,289914
2021-10-01,137300,289924
2021-10-04,137300,289961
2021-10-05,137300,289971
2021-10-06,137300,289984
2021-10-07,137300,294439
2021-10-08,137300,292383
2021-10-12,137300,293021
2021-10-13,137300,295740
2021-10-14,137300,298817
2021-10-15,137300,301866
2021-10-18,137300,300585
2021-10-19,137300,302569
2021-10-20,137300,303576
2021-10-21,137300,303587
2021-10-22,137300,303600
2021-10-25,137300,303638
2021-10-26,137300,303649
2021-10-27,137300,303662
2021-10-28,137300,303675
2021-10-29,137300,303713
2021-11-01,137300,303724
2021-11-02,137300,303738
2021-11-03,137300,303751
2021-11-04,137300,303764
2021-11-05,137300,303779
2021-11-08,137300,303819
2021-11-09,137300,303831
2021-11-10,137300,303846
2021-11-12,137300,303371
2021-11-15,137300,302803
2021-11-16,137300,304403
2021-11-17,137300,301017
2021-11-18,137300,298889
2021-11-19,137300,296551
2021-11-22,137300,292574
2021-11-23,137300,291065
2021-11-24,137300,292657
2021-11-26,137300,285516
2021-11-29,137300,285959
2021-11-30,137300,279124
2021-12-01,137300,271173
2021-12-02,137300,277891
2021-12-03,137300,271542
2021-12-06,137300,275489
2021-12-07,137300,282517
2021-12-08,137300,285647
2021-12-09,137300,279141
2021-12-10,137300,279153
2021-12-13,137300,279188
2021-12-14,137300,276411
2021-12-15,137300,280498
2021-12-16,137300,274890
2021-12-17,137300,277590
2021-12-20,137300,273007
2021-12-21,137300,281523
2021-12-22,137300,283591
2021-12-23,137300,285921
2021-12-27,137300,288055
2021-12-28,137300,285922
2021-12-29,137300,285898
2021-12-30,137300,286799
2021-12-31,137300,285679
2022-01-03,137300,287006
2022-01-04,137300,286878
2022-01-05,137300,286081
2022-01-06,137300,285699
2022-01-07,137300,284927
2022-01-10,137300,284658
2022-01-11,137300,285169
2022-01-12,137300,285079
2022-01-13,137300,285562
2022-01-14,137300,284045
2022-01-18,137300,282307
2022-01-19,137300,283007
2022-01-20,137300,283319
2022-01-21,137300,284187
2022-01-24,137300,289159
2022-01-25,137300,283199
2022-01-26,137300,279672
2022-01-27,137300,274825
2022-01-28,137300,274838
2022-01-31,137300,274874
2022-02-01,137300,274886
2022-02-02,137300,274900
2022-02-03,137300,274914
2022-02-04,137300,274927
2022-02-07,137300,275838
2022-02-08,137300,279849
2022-02-09,137300,286545
2022-02-10,137300,282504
2022-02-11,137300,277475
2022-02-14,137300,276087
2022-02-15,137300,283974
2022-02-16,137300,283380
2022-02-17,137300,275117
2022-02-18,137300,275625
2022-02-22,137300,275399
2022-02-23,137300,274193
2022-02-24,137300,274392
2022-02-25,137300,274723
2022-02-28,137300,276873
2022-03-01,137300,276888
2022-03-02,137300,276903
2022-03-03,137300,276918
2022-03-04,137300,276933
2022-03-07,137300,276978
2022-03-08,137300,276993
2022-03-09,137300,277008
2022-03-10,137300,277023
2022-03-11,137300,277038
2022-03-14,137300,277084
2022-03-15,137300,277179
2022-03-16,137300,283392
2022-03-17,137300,286910
2022-03-18,137300,290261
2022-03-21,137300,290152
2022-03-22,137300,293433
2022-03-23,137300,289846
2022-03-24,137300,294031
2022-03-25,137300,295523
2022-03-28,137300,297635
2022-03-29,137300,301282
2022-03-30,137300,299415
2022-03-31,137300,294751
2022-04-01,137300,295753
2022-04-04,137300,298146
2022-04-05,137300,295558
2022-04-06,137300,294671
2022-04-07,137300,294161
2022-04-08,137300,292618
2022-04-11,137300,291284
2022-04-12,137300,292141
2022-04-13,137300,292401
2022-04-14,137300,290315
2022-04-18,137300,289685
2022-04-19,137300,296881
2022-04-20,137300,295998
2022-04-21,137300,288113
2022-04-22,137300,280895
2022-04-25,137300,283918
2022-04-26,137300,274281
2022-04-27,137300,273625
2022-04-28,137300,279283
2022-04-29,137300,279321
2022-05-02,137300,279358
2022-05-03,137300,279381
2022-05-04,137300,279402
2022-05-05,137300,279425
2022-05-06,137300,279447
2022-05-09,137300,279517
2022-05-10,137300,279538
2022-05-11,137300,279561
2022-05-12,137300,279583
2022-05-13,137300,279606
2022-05-16,137300,279674
2022-05-17,137300,279697
2022-05-18,137300,279719
2022-05-19,137300,279742
2022-05-20,137300,279763
2022-05-23,137300,279833
2022-05-24,137300,273177
2022-05-25,137300,279321
2022-05-26,137300,286301
2022-05-27,137300,294504
2022-05-31,137300,292638
2022-06-01,137300,292784
2022-06-02,137300,292808
2022-06-03,137300,292832
2022-06-06,137300,292905
2022-06-07,137300,292929
2022-06-08,137300,292954
2022-06-09,137300,292978
2022-06-10,137300,293002
2022-06-13,137300,277465
2022-06-14,137300,276595
2022-06-15,137300,279571
2022-06-16,137300,280224
2022-06-17,137300,280296
2022-06-21,137300,279258
2022-06-22,137300,281601
2022-06-23,137300,282654
2022-06-24,137300,282006
2022-06-27,137300,281007
2022-06-28,137300,281071
2022-06-29,137300,282692
2022-06-30,137300,283849
2022-07-01,137300,285767
2022-07-05,137300,286656
2022-07-06,137300,284877
2022-07-07,137300,284091
2022-07-08,137300,283127
2022-07-11,137300,284496
2022-07-12,137300,284954
2022-07-13,137300,285642
2022-07-14,137300,284707
2022-07-15,137300,285651
2022-07-18,137300,285226
2022-07-19,137300,292486
2022-07-20,137300,291170
2022-07-21,137300,294164
2022-07-22,137300,293567
2022-07-25,137300,294997
2022-07-26,137300,291755
2022-07-27,137300,297398
2022-07-28,137300,299610
2022-07-29,137300,303899
2022-08-01,137300,303042
2022-08-02,137300,301023
2022-08-03,137300,305733
2022-08-04,137300,306438
2022-08-05,137300,303166
2022-08-08,137300,304525
2022-08-09,137300,303818
2022-08-10,137300,304284
2022-08-11,137300,302803
2022-08-12,137300,303914
2022-08-15,137300,304601
2022-08-16,137300,304356
2022-08-17,137300,302715
2022-08-18,137300,303086
2022-08-19,137300,301230
2022-08-22,137300,299990
2022-08-23,137300,299680
2022-08-24,137300,298826
2022-08-25,137300,300343
2022-08-26,137300,290449
2022-08-29,137300,287765
2022-08-30,137300,284221
2022-08-31,137300,284245
2022-09-01,137300,284266
2022-09-02,137300,284293
2022-09-06,137300,284400
2022-09-07,137300,290661
2022-09-08,137300,293747
2022-09-09,137300,299659
2022-09-12,137300,303061
2022-09-13,137300,290800
2022-09-14,137300,291854
2022-09-15,137300,289497
2022-09-16,137300,285058
2022-09-19,137300,287227
2022-09-20,137300,282800
2022-09-21,137300,278889
2022-09-22,137300,277468
2022-09-23,137300,268909
2022-09-26,137300,264574
2022-09-27,137300,263755
2022-09-28,137300,263780
2022-09-29,137300,263804
2022-09-30,137300,263829
2022-10-03,137300,263903
2022-10-04,137300,263933
2022-10-05,137300,263960
2022-10-06,137300,262618
2022-10-07,137300,254212
2022-10-11,137300,250262
2022-10-12,137300,249797
2022-10-13,137300,254229
2022-10-14,137300,250600
2022-10-17,137300,257092
2022-10-18,137300,258930
2022-10-19,137300,255298
2022-10-20,137300,255010
2022-10-21,137300,255038
2022-10-24,137300,255123
2022-10-25,137300,255151
2022-10-26,137300,255180
2022-10-27,137300,255208
2022-10-28,137300,255235
2022-10-31,137300,255320
2022-11-01,137300,255348
2022-11-02,137300,255378
2022-11-03,137300,255408
2022-11-04,137300,255436
2022-11-07,137300,255527
2022-11-08,137300,255556
2022-11-09,137300,255585
2022-11-10,137300,255615
2022-11-14,137300,255160
2022-11-15,137300,259667
2022-11-16,137300,254184
2022-11-17,137300,251563
2022-11-18,137300,252574
2022-11-21,137300,250582
2022-11-22,137300,253914
2022-11-23,137300,255396
2022-11-25,137300,256098
2022-11-28,137300,251157
2022-11-29,137300,251660
2022-11-30,137300,259407
2022-12-01,137300,259771
2022-12-02,137300,260193
2022-12-05,137300,252526
2022-12-06,137300,248470
2022-12-07,137300,247815
2022-12-08,137300,250121
2022-12-09,137300,247650
2022-12-12,137300,247730
2022-12-13,137300,247754
2022-12-14,137300,246618
2022-12-15,137300,240031
2022-12-16,137300,237741
2022-12-19,137300,233976
2022-12-20,137300,235156
2022-12-21,137300,239020
2022-12-22,137300,235587
2022-12-23,137300,236397
2022-12-27,137300,234889
2022-12-28,137300,231501
2022-12-29,137300,237416
2022-12-30,137300,236939
2023-01-03,137300,235449
2023-01-04,137300,236666
2023-01-05,137300,236448
2023-01-06,137300,238963
2023-01-09,137300,239703
2023-01-10,137300,238701
2023-01-11,137300,240125
2023-01-12,137300,241878
2023-01-13,137300,241077
2023-01-17,137300,240789
2023-01-18,137300,243118
2023-01-19,137300,242537
2023-01-20,137300,241415
2023-01-23,137300,240862
2023-01-24,137300,239674
2023-01-25,137300,240081
2023-01-26,137300,242603
2023-01-27,137300,244617
2023-01-30,137300,244700
2023-01-31,137300,244725
2023-02-01,137300,244752
2023-02-02,137300,244776
2023-02-03,137300,244800
2023-02-06,137300,244874
2023-02-07,137300,247379
2023-02-08,137300,244374
2023-02-09,137300,240928
2023-02-10,137300,240322
2023-02-13,137300,243154
2023-02-14,137300,244369
2023-02-15,137300,248088
2023-02-16,137300,245130
2023-02-17,137300,245654
2023-02-21,137300,243478
2023-02-22,137300,244011
2023-02-23,137300,244829
2023-02-24,137300,243459
2023-02-27,137300,243901
2023-02-28,137300,244064
2023-03-01,137300,244088
2023-03-02,137300,244115
2023-03-03,137300,244143
2023-03-06,137300,244226
2023-03-07,137300,244254
2023-03-08,137300,244281
2023-03-09,137300,244309
2023-03-10,137300,244336
2023-03-13,137300,244420
2023-03-14,137300,244447
2023-03-15,137300,246701
2023-03-16,137300,251071
2023-03-17,137300,248306
2023-03-20,137300,250523
2023-03-21,137300,253792
2023-03-22,137300,249633
2023-03-23,137300,250397
2023-03-24,137300,251813
2023-03-27,137300,252228
2023-03-28,137300,251838
2023-03-29,137300,255423
2023-03-30,137300,256916
2023-03-31,137300,260636
2023-04-03,137300,261601
2023-04-04,137300,260108
2023-04-05,137300,260830
2023-04-06,137300,260734
2023-04-10,137300,258784
2023-04-11,137300,259024
2023-04-12,137300,259447
2023-04-13,137300,259049
2023-04-14,137300,257880
2023-04-17,137300,256643
2023-04-18,137300,256934
2023-04-19,137300,257247
2023-04-20,137300,255445
2023-04-21,137300,255490
2023-04-24,137300,254816
2023-04-25,137300,248566
2023-04-26,137300,247224
2023-04-27,137300,250647
2023-04-28,137300,250723
2023-05-01,137300,250747
2023-05-02,137300,250772
2023-05-03,137300,250796
2023-05-04,137300,250822
2023-05-05,137300,250846
2023-05-08,137300,250922
2023-05-09,137300,250946
2023-05-10,137300,250971
2023-05-11,137300,250997
2023-05-12,137300,251021
2023-05-15,137300,251096
2023-05-16,137300,251122
2023-05-17,137300,251146
2023-05-18,137300,251170
2023-05-19,137300,251196
2023-05-22,137300,251271
2023-05-23,137300,249153
2023-05-24,137300,246879
2023-05-25,137300,245629
2023-05-26,137300,249230
2023-05-30,137300,251161
2023-05-31,137300,251186
2023-06-01,137300,251210
2023-06-02,137300,251237
2023-06-05,137300,251318
2023-06-06,137300,251345
2023-06-07,137300,251372
2023-06-08,137300,251398
2023-06-09,137300,251425
2023-06-12,137300,251506
2023-06-13,137300,254698
2023-06-14,137300,253112
2023-06-15,137300,254552
2023-06-16,137300,254033
2023-06-20,137300,254534
2023-06-21,137300,254731
2023-06-22,137300,253484
2023-06-23,137300,254390
2023-06-26,137300,254800
2023-06-27,137300,254273
2023-06-28,137300,254958
2023-06-29,137300,252951
2023-06-30,137300,253715
2023-07-03,137300,253166
2023-07-05,137300,252164
2023-07-06,137300,250466
2023-07-07,137300,250404
2023-07-10,137300,251280
2023-07-11,137300,251684
2023-07-12,137300,253775
2023-07-13,137300,255277
2023-07-14,137300,254221
2023-07-17,137300,254529
2023-07-18,137300,254759
2023-07-19,137300,254488
2023-07-20,137300,253308
2023-07-21,137300,253443
2023-07-24,137300,253039
2023-07-25,137300,254022
2023-07-26,137300,254117
2023-07-27,137300,253701
2023-07-28,137300,255439
2023-07-31,137300,255822
2023-08-01,137300,255147
2023-08-02,137300,251619
2023-08-03,137300,250990
2023-08-04,137300,253074
2023-08-07,137300,252756
2023-08-08,137300,253610
2023-08-09,137300,253875
2023-08-10,137300,252383
2023-08-11,137300,251464
2023-08-14,137300,251173
2023-08-15,137300,250613
2023-08-16,137300,249891
2023-08-17,137300,249664
2023-08-18,137300,250191
2023-08-21,137300,248985
2023-08-22,137300,249228
2023-08-23,137300,251495
2023-08-24,137300,250850
2023-08-25,137300,250893
2023-08-28,137300,252814
2023-08-29,137300,257020
2023-08-30,137300,258445
2023-08-31,137300,258474
2023-09-01,137300,258503
2023-09-05,137300,258626
2023-09-06,137300,258655
2023-09-07,137300,257150
2023-09-08,137300,257139
2023-09-11,137300,258407
2023-09-12,137300,257686
2023-09-13,137300,256363
2023-09-14,137300,258858
2023-09-15,137300,256121
2023-09-18,137300,255222
2023-09-19,137300,254371
2023-09-20,137300,252392
2023-09-21,137300,248504
2023-09-22,137300,248426
2023-09-25,137300,246938
2023-09-26,137300,244101
2023-09-27,137300,243450
2023-09-28,137300,243478
2023-09-29,137300,243535
2023-10-02,137300,243592
2023-10-03,137300,243625
2023-10-04,137300,243656
2023-10-05,137300,243391
2023-10-06,137300,246493
2023-10-10,137300,250806
2023-10-11,137300,251165
2023-10-12,137300,246281
2023-10-13,137300,243746
2023-10-16,137300,245050
2023-10-17,137300,245201
2023-10-18,137300,241489
2023-10-19,137300,239712
2023-10-20,137300,239744
2023-10-23,137300,239839
2023-10-24,137300,239870
2023-10-25,137300,239902
2023-10-26,137300,239933
2023-10-27,137300,239964
2023-10-30,137300,240058
2023-10-31,137300,240091
2023-11-01,137300,240122
2023-11-02,137300,240154
2023-11-03,137300,240186
2023-11-06,137300,240286
2023-11-07,137300,240319
2023-11-08,137300,240351
2023-11-09,137300,240383
2023-11-10,137300,240679
2023-11-13,137300,240763
2023-11-14,137300,251317
2023-11-15,137300,252168
2023-11-16,137300,249333
2023-11-17,137300,251932
2023-11-20,137300,253621
2023-11-21,137300,251768
2023-11-22,137300,253423
2023-11-24,137300,254876
2023-11-27,137300,254469
2023-11-28,137300,254063
2023-11-29,137300,256389
2023-11-30,137300,257593
2023-12-01,137300,264142
2023-12-04,137300,265688
2023-12-05,137300,262589
2023-12-06,137300,262047
2023-12-07,137300,263952
2023-12-08,137300,265757
2023-12-11,137300,266929
2023-12-12,137300,266962
2023-12-13,137300,266995
2023-12-14,137300,273483
2023-12-15,137300,271736
2023-12-18,137300,271954
2023-12-19,137300,276123
2023-12-20,137300,270869
2023-12-21,137300,275307
2023-12-22,137300,276952
2023-12-26,137300,279604
2023-12-27,137300,280419
2023-12-28,137300,280225
2023-12-29,137300,276799
2024-01-02,137300,273677
2024-01-03,137300,273873
2024-01-04,137300,272427
2024-01-05,137300,271790
2024-01-08,137300,272891
2024-01-09,137300,272742
2024-01-10,137300,272503
2024-01-11,137300,273689
2024-01-12,137300,274272
2024-01-16,137300,272506
2024-01-17,137300,271690
2024-01-18,137300,271195
2024-01-19,137300,271266
2024-01-22,137300,271875
2024-01-23,137300,271159
2024-01-24,137300,269210
2024-01-25,137300,270483
2024-01-26,137300,271007
2024-01-29,137300,275430
2024-01-30,137300,275461
2024-01-31,137300,275490
2024-02-01,137300,275520
2024-02-02,137300,275551
2024-02-05,137300,275646
2024-02-06,137300,275676
2024-02-07,137300,276640
2024-02-08,137300,280227
2024-02-09,137300,283456
2024-02-12,137300,286206
2024-02-13,137300,277824
2024-02-14,137300,283895
2024-02-15,137300,288306
2024-02-16,137300,287399
2024-02-20,137300,287799
2024-02-21,137300,286916
2024-02-22,137300,287002
2024-02-23,137300,288111
2024-02-26,137300,287689
2024-02-27,137300,287166
2024-02-28,137300,287918
2024-02-29,137300,288334
2024-03-01,137300,288367
2024-03-04,137300,288471
2024-03-05,137300,288506
2024-03-06,137300,288541
2024-03-07,137300,288576
2024-03-08,137300,288612
2024-03-11,137300,288717
2024-03-12,137300,288751
2024-03-13,137300,288785
2024-03-14,137300,288820
2024-03-15,137300,288621
2024-03-18,137300,290449
2024-03-19,137300,292089
2024-03-20,137300,294727
2024-03-21,137300,295684
2024-03-22,137300,295286
2024-03-25,137300,294385
2024-03-26,137300,293561
2024-03-27,137300,296128
2024-03-28,137300,296468
2024-04-01,137300,295872
2024-04-02,137300,293740
2024-04-03,137300,293931
2024-04-04,137300,294621
2024-04-05,137300,293145
2024-04-08,137300,292867
2024-04-09,137300,293912
2024-04-10,137300,290513
2024-04-11,137300,290274
2024-04-12,137300,291072
2024-04-15,137300,289295
2024-04-16,137300,288111
2024-04-17,137300,285542
2024-04-18,137300,284974
2024-04-19,137300,284796
2024-04-22,137300,287686
2024-04-23,137300,292866
2024-04-24,137300,292332
2024-04-25,137300,290839
2024-04-26,137300,293114
2024-04-29,137300,294605
2024-04-30,137300,294639
2024-05-01,137300,294673
2024-05-02,137300,294712
2024-05-03,137300,294751
2024-05-06,137300,294867
2024-05-07,137300,294904
2024-05-08,137300,294943
2024-05-09,137300,294982
2024-05-10,137300,295021
2024-05-13,137300,295137
2024-05-14,137300,295176
2024-05-15,137300,295214
2024-05-16,137300,295252
2024-05-17,137300,295291
2024-05-20,137300,295407
2024-05-21,137300,295446
2024-05-22,137300,295485
2024-05-23,137300,291094
2024-05-24,137300,293616
2024-05-28,137300,292280
2024-05-29,137300,288958
2024-05-30,137300,290157
2024-05-31,137300,290195
2024-06-03,137300,290309
2024-06-04,137300,290346
2024-06-05,137300,290382
2024-06-06,137300,290419
2024-06-07,137300,290457
2024-06-10,137300,290568
2024-06-11,137300,290604
2024-06-12,137300,290641
2024-06-13,137300,287867
2024-06-14,137300,284537
2024-06-17,137300,283516
2024-06-18,137300,284596
2024-06-20,137300,284048
2024-06-21,137300,284107
2024-06-24,137300,284311
2024-06-25,137300,284362
2024-06-26,137300,283030
2024-06-27,137300,283547
2024-06-28,137300,282279
2024-07-01,137300,280630
2024-07-02,137300,281518
2024-07-03,137300,282798
2024-07-05,137300,284283
2024-07-08,137300,284509
2024-07-09,137300,284282
2024-07-10,137300,284490
2024-07-11,137300,285955
2024-07-12,137300,286633
2024-07-15,137300,285864
2024-07-16,137300,286955
2024-07-17,137300,285536
2024-07-18,137300,283392
2024-07-19,137300,281170
2024-07-22,137300,283496
2024-07-23,137300,282490
2024-07-24,137300,279019
2024-07-25,137300,277288
2024-07-26,137300,280175
2024-07-29,137300,280405
2024-07-30,137300,279013
2024-07-31,137300,283442
2024-08-01,137300,279571
2024-08-02,137300,274434
2024-08-05,137300,266220
2024-08-06,137300,264538
2024-08-07,137300,263839
2024-08-08,137300,263340
2024-08-09,137300,264149
2024-08-12,137300,264686
2024-08-13,137300,265633
2024-08-14,137300,266113
2024-08-15,137300,265022
2024-08-16,137300,265556
2024-08-19,137300,265942
2024-08-20,137300,266737
2024-08-21,137300,267260
2024-08-22,137300,266258
2024-08-23,137300,267332
2024-08-26,137300,267147
2024-08-27,137300,267183
2024-08-28,137300,265186
2024-08-29,137300,266789
2024-08-30,137300,266850
2024-09-03,137300,266941
2024-09-04,137300,266970
2024-09-05,137300,267000
2024-09-06,137300,262473
2024-09-09,137300,264466
2024-09-10,137300,264803
2024-09-11,137300,266884
2024-09-12,137300,269347
2024-09-13,137300,273441
2024-09-16,137300,274673
2024-09-17,137300,275761
2024-09-18,137300,275622
2024-09-19,137300,280958
2024-09-20,137300,279068
2024-09-23,137300,279781
2024-09-24,137300,281611
2024-09-25,137300,280655
2024-09-26,137300,285581
2024-09-27,137300,285611
2024-09-30,137300,285707
2024-10-01,137300,285738
2024-10-02,137300,285769
2024-10-03,137300,285798
2024-10-04,137300,285829
2024-10-07,137300,285921
2024-10-08,137300,285950
2024-10-09,137300,285981
2024-10-10,137300,285450
2024-10-11,137300,286638
2024-10-15,137300,283917
2024-10-16,137300,284744
2024-10-17,137300,284669
2024-10-18,137300,286252
2024-10-21,137300,286345
2024-10-22,137300,286376
2024-10-23,137300,286405
2024-10-24,137300,286436
2024-10-25,137300,286466
2024-10-28,137300,286557
2024-10-29,137300,286588
2024-10-30,137300,286619
2024-10-31,137300,286649
2024-11-01,137300,286679
2024-11-04,137300,286783
2024-11-05,137300,286817
2024-11-06,137300,286852
2024-11-07,137300,286886
2024-11-08,137300,286920
2024-11-12,137300,284883
2024-11-13,137300,282948
2024-11-14,137300,279714
2024-11-15,137300,276096
2024-11-18,137300,277499
2024-11-19,137300,280136
2024-11-20,137300,281270
2024-11-21,137300,286068
2024-11-22,137300,290948
2024-11-25,137300,294600
2024-11-26,137300,292755
2024-11-27,137300,292358
2024-11-29,137300,293152
2024-12-02,137300,293120
2024-12-03,137300,292639
2024-12-04,137300,296106
2024-12-05,137300,292991
2024-12-06,137300,294835
2024-12-09,137300,291266
2024-12-10,137300,288416
2024-12-11,137300,288450
2024-12-12,137300,288484
2024-12-13,137300,287289
2024-12-16,137300,289043
2024-12-17,137300,285701
2024-12-18,137300,273158
2024-12-19,137300,272348
2024-12-20,137300,275758
2024-12-23,137300,275312
2024-12-24,137300,277970
2024-12-26,137300,279235
2024-12-27,137300,275480
2024-12-30,137300,272924
2024-12-31,137300,272460
2025-01-02,137300,273206
2025-01-03,137300,272758
2025-01-06,137300,272536
2025-01-07,137300,271626
2025-01-08,137300,271937
2025-01-10,137300,270402
2025-01-13,137300,270093
2025-01-14,137300,270216
2025-01-15,137300,272492
2025-01-16,137300,273142
2025-01-17,137300,273093
2025-01-21,137300,273983
2025-01-22,137300,273502
2025-01-23,137300,272961
2025-01-24,137300,272491
2025-01-27,137300,268160
2025-01-28,137300,270268
2025-01-29,137300,269568
2025-01-30,137300,269603
2025-01-31,137300,269637
2025-02-03,137300,269740
2025-02-04,137300,269774
2025-02-05,137300,269808
2025-02-06,137300,269843
2025-02-07,137300,267445
2025-02-10,137300,268445
2025-02-11,137300,266372
2025-02-12,137300,264956
2025-02-13,137300,268036
2025-02-14,137300,268888
2025-02-18,137300,267909
2025-02-19,137300,268254
2025-02-20,137300,268646
2025-02-21,137300,269825
2025-02-24,137300,270287
2025-02-25,137300,271900
2025-02-26,137300,272491
2025-02-27,137300,272132
2025-02-28,137300,273212
2025-03-03,137300,273317
2025-03-04,137300,273349
2025-03-05,137300,273379
2025-03-06,137300,273411
2025-03-07,137300,273443
2025-03-10,137300,273540
2025-03-11,137300,273571
2025-03-12,137300,273603
2025-03-13,137300,273635
2025-03-14,137300,273667
2025-03-17,137300,273990
2025-03-18,137300,271079
2025-03-19,137300,274010
2025-03-20,137300,273443
2025-03-21,137300,273675
2025-03-24,137300,278505
2025-03-25,137300,278953
2025-03-26,137300,275841
2025-03-27,137300,274928
2025-03-28,137300,269510
2025-03-31,137300,271032
2025-04-01,137300,272064
2025-04-02,137300,273901
2025-04-03,137300,275470
2025-04-04,137300,275758
2025-04-07,137300,272651
2025-04-08,137300,271063
2025-04-09,137300,270879
2025-04-10,137300,269350
2025-04-11,137300,268778
2025-04-14,137300,270439
2025-04-15,137300,270940
2025-04-16,137300,267780
2025-04-17,137300,269928
2025-04-21,137300,263368
2025-04-22,137300,270836
2025-04-23,137300,275841
2025-04-24,137300,282779
2025-04-25,137300,283302
2025-04-28,137300,284514
2025-04-29,137300,286295
2025-04-30,137300,286328
2025-05-01,137300,286363
2025-05-02,137300,286396
2025-05-05,137300,286497
2025-05-06,137300,286530
2025-05-07,137300,286565
2025-05-08,137300,286598
2025-05-09,137300,286631
2025-05-12,137300,286732
2025-05-13,137300,286767
2025-05-14,137300,286800
2025-05-15,137300,286833
2025-05-16,137300,286865
2025-05-19,137300,286968
2025-05-20,137300,287001
2025-05-21,137300,287034
2025-05-22,137300,287067
2025-05-23,137300,285876
2025-05-27,137300,292515
2025-05-28,137300,289928
2025-05-29,137300,290614
2025-05-30,137300,291222
2025-06-02,137300,291289
2025-06-03,137300,291326
2025-06-04,137300,291363
2025-06-05,137300,291398
2025-06-06,137300,291434
2025-06-09,137300,291542
2025-06-10,137300,291579
2025-06-11,137300,291614
2025-06-12,137300,291024
2025-06-13,137300,286065
2025-06-16,137300,285520
2025-06-17,137300,286494
2025-06-18,137300,286643
2025-06-20,137300,286797
2025-06-23,137300,287470
2025-06-24,137300,288432
2025-06-25,137300,288568
2025-06-26,137300,289380
2025-06-27,137300,288755
2025-06-30,137300,289771
2025-07-01,137300,289664
2025-07-02,137300,289289
2025-07-03,137300,288438
2025-07-07,137300,287781
2025-07-08,137300,287564
2025-07-09,137300,288661
2025-07-10,137300,288657
2025-07-11,137300,287479
2025-07-14,137300,287382
2025-07-15,137300,286573
2025-07-16,137300,287129
2025-07-17,137300,288482
2025-07-18,137300,288362
2025-07-21,137300,289400
2025-07-22,137300,289918
2025-07-23,137300,295141
2025-07-24,137300,294186
2025-07-25,137300,293023
2025-07-28,137300,289588
2025-07-29,137300,288732
2025-07-30,137300,288373
2025-07-31,137300,287329
2025-08-01,137300,282744
2025-08-04,137300,286921
2025-08-05,137300,285534
2025-08-06,137300,285400
2025-08-07,137300,285195
2025-08-08,137300,284600
2025-08-11,137300,284760
2025-08-12,137300,284695
2025-08-13,137300,285748
2025-08-14,137300,284975
2025-08-15,137300,284529
2025-08-18,137300,284349
2025-08-19,137300,284830
2025-08-20,137300,285022
2025-08-21,137300,284434
2025-08-22,137300,285747
2025-08-25,137300,285495
2025-08-26,137300,285861
2025-08-27,137300,286087
2025-08-28,137300,287910
2025-08-29,137300,288016
2025-09-02,137300,288085
2025-09-03,137300,288119
2025-09-04,137300,288152
2025-09-05,137300,289067
2025-09-08,137300,290206
2025-09-09,137300,289590
2025-09-10,137300,289535
2025-09-11,137300,293536
2025-09-12,137300,291443
2025-09-15,137300,292319
2025-09-16,137300,292056
2025-09-17,137300,291998
2025-09-18,137300,296279
2025-09-19,137300,295637
2025-09-22,137300,296695
2025-09-23,137300,296871
2025-09-24,137300,294995
2025-09-25,137300,292827
2025-09-26,137300,292862
2025-09-29,137300,292965
2025-09-30,137300,292999
2025-10-01,137300,293033
2025-10-02,137300,293068
2025-10-03,137300,293103
2025-10-06,137300,293205
2025-10-07,137300,293240
2025-10-08,137300,293275
2025-10-09,137300,291520
2025-10-10,137300,282514
2025-10-14,137300,285786
2025-10-15,137300,288675
2025-10-16,137300,290141
2025-10-17,137300,289818
2025-10-20,137300,292348
2025-10-21,137300,292381
2025-10-22,137300,292416
2025-10-23,137300,292450
2025-10-24,137300,292485
2025-10-27,137300,292587
2025-10-28,137300,292622
2025-10-29,137300,292656
2025-10-30,137300,292691
2025-10-31,137300,292724
2025-11-03,137300,292828
2025-11-04,137300,292861
2025-11-05,137300,292894
2025-11-06,137300,292927
2025-11-07,137300,292960
2025-11-10,137300,293061
2025-11-12,137300,293777
2025-11-13,137300,286012
2025-11-14,137300,285616
2025-11-17,137300,280102
2025-11-18,137300,280499
2025-11-19,137300,280534
2025-11-20,137300,274779
2025-11-21,137300,280326
2025-11-24,137300,285079
2025-11-25,137300,290689
2025-11-26,137300,292788
2025-11-28,137300,294996
2025-12-01,137300,292723
2025-12-02,137300,292713
2025-12-03,137300,296772
2025-12-04,137300,298262
2025-12-05,137300,298052
2025-12-08,137300,297580
2025-12-09,137300,297345
2025-12-10,137300,297379
2025-12-11,137300,297413
2025-12-12,137300,292585
2025-12-15,137300,290056
2025-12-16,137300,289121
2025-12-17,137300,286373
2025-12-18,137300,288331
2025-12-19,137300,291328
2025-12-22,137300,294705
2025-12-23,137300,293020
2025-12-24,137300,293617
2025-12-26,137300,292870
2025-12-29,137300,291126
2025-12-30,137300,289788
2025-12-31,137300,287032
2026-01-02,137300,290634
2026-01-05,137300,291240
2026-01-06,137300,291177
2026-01-07,137300,291548
2026-01-08,137300,291014
2026-01-09,137300,291668
2026-01-12,137300,291475
2026-01-13,137300,291729
2026-01-14,137300,292225
2026-01-15,137300,291918
2026-01-16,137300,291261
2026-01-20,137300,290341
2026-01-21,137300,291075
2026-01-22,137300,291229
2026-01-23,137300,287501
2026-01-26,137300,286965
2026-01-27,137300,287487
2026-01-28,137300,286154
2026-01-29,137300,286188
2026-01-30,137300,286256
2026-02-02,137300,286323
2026-02-03,137300,286357
2026-02-04,137300,286390
2026-02-05,137300,286424
2026-02-06,137300,296659
2026-02-09,137300,298663
2026-02-10,137300,298381
2026-02-11,137300,296880
2026-02-12,137300,291086
2026-02-13,137300,291794
2026-02-17,137300,291798
2026-02-18,137300,291432
2026-02-19,137300,291548
2026-02-20,137300,291563
2026-02-23,137300,292186
2026-02-24,137300,292111
2026-02-25,137300,292002
2026-02-26,137300,292460
2026-02-27,137300,293104
2026-03-02,137300,293172
2026-03-03,137300,293203
2026-03-04,137300,293236
2026-03-05,137300,293268
2026-03-06,137300,293299
2026-03-09,137300,293397
2026-03-10,137300,293428
2026-03-11,137300,293461
2026-03-12,137300,293494
2026-03-13,137300,293525
2026-03-16,137300,294625
2026-03-17,137300,295368
2026-03-18,137300,291348
2026-03-19,137300,290564
2026-03-20,137300,286172
2026-03-23,137300,289466
2026-03-24,137300,288383
2026-03-25,137300,289957
2026-03-26,137300,284910
2026-03-27,137300,280155
2026-03-30,137300,279053
2026-03-31,137300,287207
2026-04-01,137300,289277
2026-04-02,137300,289622
2026-04-06,137300,289381
2026-04-07,137300,289624
2026-04-08,137300,290331
2026-04-09,137300,290342
2026-04-10,137300,289990
2026-04-13,137300,290537
2026-04-14,137300,291291
2026-04-15,137300,290882
2026-04-16,137300,290471
2026-04-17,137300,296151
2026-04-20,137300,298372
2026-04-21,137300,295993
2026-04-22,137300,297153
2026-04-23,137300,295343
2026-04-24,137300,295776
2026-04-27,137300,295932
2026-04-28,137300,292727
2026-04-29,137300,291124
2026-04-30,137300,291159
2026-05-01,137300,291195
2026-05-04,137300,291303
2026-05-05,137300,291340
2026-05-06,137300,291375
2026-05-07,137300,291412
2026-05-08,137300,291447
2026-05-11,137300,291557
2026-05-12,137300,291592
2026-05-13,137300,291629
2026-05-14,137300,291666
2026-05-15,137300,291701
2026-05-18,137300,291811
2026-05-19,137300,291846
2026-05-20,137300,291883
2026-05-21,137300,291918
2026-05-22,137300,291955
2026-05-26,137300,296302
2026-05-27,137300,295655
2026-05-28,137300,298491
2026-05-29,137300,298837
2026-06-01,137300,298874
2026-06-02,137300,298910
2026-06-03,137300,298948
2026-06-04,137300,298985
2026-06-05,137300,299021
2026-06-08,137300,299133
2026-06-09,137300,299171
2026-06-10,137300,299208
2026-06-11,137300,308085
2026-06-12,137300,309641
2026-06-15,137300,310010
2026-06-16,137300,310538
2026-06-17,137300,309349
2026-06-18,137300,310100
2026-06-22,137300,309310
2026-06-23,137300,309682
2026-06-24,137300,311143
2026-06-25,137300,311324
2026-06-26,137300,311620
2026-06-29,137300,311763
2026-06-30,137300,310470
2026-07-01,137300,309876
2026-07-02,137300,309913
2026-07-06,137300,310419
2026-07-07,137300,309063
2026-07-08,137300,308584
2026-07-09,137300,308988
2026-07-10,137300,308710
2026-07-13,137300,307724
2026-07-14,137300,308421
2026-07-15,137300,309038
2026-07-16,137300,308936
2026-07-17,137300,306378
2026-07-20,137300,304092
2026-07-21,137300,309292
2026-07-22,137300,310190
2026-07-23,137300,307144
2026-07-24,137300,306059
2026-07-27,137300,307147
2026-07-28,137300,304412
2026-07-29,137300,299797
2026-07-30,137300,304776
2026-07-31,137300,306929
2026-08-03,137300,311486
2026-08-04,137300,317064
2026-08-05,137300,316533
2026-08-06,137300,315578
2026-08-07,137300,316211
2026-08-10,137300,315125
2026-08-11,137300,315405
2026-08-12,137300,315628
2026-08-13,137300,316628
2026-08-14,137300,315773
2026-08-17,137300,315195
2026-08-18,137300,315474
2026-08-19,137300,316966
2026-08-20,137300,315973
2026-08-21,137300,315448
2026-08-24,137300,316060
2026-08-25,137300,317493
2026-08-26,137300,317049
2026-08-27,137300,316895
2026-08-28,137300,312550
2026-08-31,137300,312678
2026-09-01,137300,312719
2026-09-02,137300,312761
2026-09-03,137300,312803
2026-09-04,137300,312861
2026-09-08,137300,310946
2026-09-09,137300,308034
2026-09-10,137300,305123
2026-09-11,137300,307489

Add	Strategy#	Email Alert	SMS Alert
	137300

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.09	-1.03	-0.78	-2.05	-1.09
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137300
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137300
2004	0.75	4.41	2.08	-1.42	3.51	0.64	-2.05	0.62	1.32	-1.87	1.75	3.18	13.44
2005	-0.64	-0.85	-1.33	0.24	1.16	1.97	0.34	1.34	-1.34	-5.51	1.78	0.22	-2.81
2006	4.28	0.50	-0.48	0.15	1.82	-1.23	7.27	3.32	3.14	3.69	2.64	0.56	28.52
2007	0.27	1.47	2.24	2.02	-0.09	2.95	-6.97	-1.29	4.47	1.02	-0.85	-0.40	4.47
2008	5.86	3.09	4.45	7.98	2.08	3.23	3.54	4.33	3.52	3.32	5.07	7.47	69.22
2009	9.02	-1.30	5.89	8.62	4.60	1.93	6.04	2.94	6.32	4.76	-0.08	5.66	69.37
2010	3.61	3.49	1.87	5.69	3.58	3.12	4.90	4.23	5.47	3.12	0.56	6.78	57.46
2011	4.29	4.73	3.60	4.24	2.78	1.41	3.45	5.27	1.63	4.79	0.39	3.53	48.18
2012	3.34	1.62	0.62	3.26	2.58	-0.07	1.89	0.67	1.17	2.56	4.13	3.64	28.47
2013	3.76	1.65	0.76	4.68	-0.10	-0.13	0.78	2.03	4.15	5.65	2.54	4.41	34.46
2014	-4.68	4.56	0.64	2.97	2.08	0.39	-3.07	-0.14	-2.64	-3.53	0.41	2.59	-0.89
2015	-0.37	1.21	-0.47	-1.25	-0.56	0.25	-1.81	0.93	-0.93	0.41	3.06	-2.29	-1.93
2016	-2.41	-6.83	2.31	1.44	3.20	-0.43	0.57	0.21	-1.02	-0.65	1.64	2.49	0.11
2017	2.81	2.86	-0.27	4.17	0.85	-0.10	0.91	1.21	1.32	0.64	3.49	0.53	19.91
2018	-0.16	2.16	-3.78	-1.45	-0.45	0.54	2.19	1.63	1.42	-8.35	2.01	-8.32	-12.61
2019	1.40	1.51	0.77	2.04	-2.37	1.03	-2.20	-1.07	0.79	3.59	2.60	1.45	9.76
2020	-0.57	3.56	9.35	12.27	3.60	-4.50	3.73	1.24	-5.91	1.38	8.83	6.25	44.87
2021	-5.79	2.79	0.29	4.60	1.74	1.11	1.62	1.33	-2.83	4.76	-8.10	2.35	3.04
2022	-3.78	0.73	6.46	-5.23	4.77	-3.00	7.06	-6.47	-7.18	-3.23	1.60	-8.66	-17.06
2023	3.29	-0.27	6.79	-3.80	0.18	1.01	0.83	1.04	-5.78	-1.41	7.29	7.46	16.82
2024	-0.47	4.66	2.82	-0.62	-1.51	-2.73	0.41	-5.85	7.07	0.33	2.27	-7.06	-1.57
2025	-1.04	1.33	-0.80	5.64	1.71	-0.50	-0.84	0.24	1.73	-0.09	0.78	-2.70	5.35
2026	-0.27	2.39	-2.01	1.38	2.64	3.89	-1.14	1.87	-1.66				7.13
Mean:	-4.68	4.56	0.64	2.97	2.08	0.39	-3.07	-0.14	-2.64	-3.53	0.41	2.59	-0.89
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		31	CAGR:									CAGR:	-0.89
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	-0.89
			28	29	8	28	7	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	43.62

E-mail:
Password:
Register Forgot Password