TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2016 - 2016 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135137	146.94	146.94	32	26	14	1	31	29	61
137233	146.94	146.94	32	26	13	1	31	29	61
45639	146.94	146.94	32	25	14	1	31	29	61
188392	144.55	144.55	33	31	9	1	31	29	61
68356	142.79	142.79	32	42	2	1	29	26	56
105613	142.79	142.79	32	42	2	1	29	26	56
135289	142.79	142.79	32	41	2	1	29	27	57
68248	142.79	142.79	32	42	2	1	28	26	55
105634	142.79	142.79	32	40	2	1	29	27	57
164793	142.04	142.04	32	42	0	1	24	33	58
46535	142.04	142.04	32	41	0	1	25	32	59
136506	142.04	142.04	32	42	0	1	25	33	58
69247	141.05	141.05	32	44	0	1	29	27	56
136662	141.05	141.05	32	44	0	1	28	27	56
249658	134.67	134.67	32	21	14	2	37	27	65
45746	134.60	134.60	31	34	6	0	27	32	60
249660	131.51	131.51	32	26	14	1	32	27	60
249661	127.17	127.17	32	25	14	1	32	28	61
249659	127.17	127.17	32	25	14	1	32	28	61
91474	124.04	124.04	28	31	16	1	22	30	53
188388	122.08	122.08	32	26	9	1	31	34	65
135154	120.68	120.68	30	21	13	6	32	28	66
138853	120.60	120.60	30	25	16	5	54	0	59
188374	120.15	120.15	32	26	15	2	31	27	60
188389	119.17	119.17	31	26	9	8	31	27	65
45427	118.04	118.04	30	22	13	6	31	28	65
68263	117.59	117.59	32	30	2	6	29	33	68
69262	116.69	116.69	32	31	0	6	30	33	69
78857	116.15	116.15	30	31	13	4	52	0	56
136523	115.97	115.97	32	32	0	6	31	32	68
188373	115.82	115.82	32	26	10	7	31	27	64
188390	115.07	115.07	31	27	9	7	31	27	64
51391	114.21	114.21	24	2	28	7	32	31	70
45580	113.38	113.38	32	33	0	6	30	31	67
45576	113.26	113.26	31	32	0	0	33	35	68
137386	112.71	112.71	31	24	8	3	36	30	68
188391	112.34	112.34	31	28	6	7	32	27	66
57715	111.96	111.96	31	20	22	11	33	14	59
48207	111.74	111.74	27	41	0	7	52	0	59
137696	111.74	111.74	27	41	0	8	51	0	59
218154	111.73	111.73	28	41	0	8	51	0	59
51393	110.85	110.85	24	2	26	5	33	34	73
83000	110.59	110.59	31	20	22	10	34	14	59
66817	110.26	110.26	30	20	22	11	33	14	58
69914	110.15	110.15	32	27	5	6	31	31	68
89228	109.97	109.97	27	42	0	7	51	0	58
70155	109.97	109.97	27	42	0	7	50	0	58
47719	109.50	109.50	30	22	11	4	34	30	67
72878	109.24	109.24	31	18	22	11	35	14	61
72875	109.13	109.13	31	17	22	11	33	17	61
72877	108.70	108.70	31	19	22	11	33	15	60
73963	108.66	108.66	31	20	25	10	31	14	56
72874	108.50	108.50	31	18	22	11	33	16	60
72876	108.48	108.48	31	18	22	11	33	16	61
79064	108.01	108.01	30	20	25	11	30	14	56
72879	107.83	107.83	31	16	22	11	37	14	63
226408	107.25	107.25	27	42	0	7	51	0	58
48102	106.68	106.68	24	44	0	0	56	0	56
137520	106.68	106.68	24	44	0	0	56	0	56
46630	105.55	105.55	30	35	0	1	34	30	65
124241	105.18	105.18	31	20	22	12	34	12	59
47117	105.08	105.08	25	16	11	0	13	60	73
68277	105.07	105.07	32	33	9	5	37	16	58
91537	104.96	104.96	24	47	0	0	53	0	53
70019	104.96	104.96	24	46	0	0	54	0	54
91521	104.96	104.96	24	46	0	0	54	0	54
69276	103.64	103.64	32	40	0	7	37	16	60
51394	101.07	101.07	24	6	24	12	29	29	70
266616	100.94	100.94	28	41	0	13	47	0	59
136942	100.62	100.62	25	20	12	26	16	27	69
73964	100.18	100.18	31	18	29	9	31	13	53
135425	99.26	99.26	25	19	12	29	17	23	69
69928	99.00	99.00	30	35	9	6	34	15	56
135170	98.47	98.47	30	27	10	11	34	17	62
46821	98.38	98.38	24	24	0	0	19	57	76
58097	97.94	97.94	26	24	12	7	38	19	64
57840	97.79	97.79	30	42	0	15	22	22	59
57911	97.56	97.56	28	24	13	9	35	18	63
218724	97.52	97.52	24	2	49	0	23	27	49
138870	97.36	97.36	29	12	26	11	51	0	63
137250	97.36	97.36	29	18	15	12	27	27	66
47630	96.72	96.72	29	18	15	11	28	27	67
218725	96.45	96.45	24	30	0	12	59	0	70
137402	96.11	96.11	30	28	8	11	37	17	64
45634	96.09	96.09	31	32	0	24	0	44	68
58238	95.85	95.85	26	24	12	9	37	18	64
58206	95.57	95.57	29	34	0	11	30	25	66
82349	95.50	95.50	32	35	10	4	35	16	55
46547	94.92	94.92	32	32	0	14	27	27	68
136539	94.89	94.89	30	38	0	12	33	17	62
218816	94.79	94.79	24	30	0	12	58	0	70
136807	94.69	94.69	25	32	0	28	17	23	68
82350	94.60	94.60	32	35	11	4	34	16	54
60482	94.30	94.30	24	7	28	13	30	22	65
45571	94.02	94.02	29	33	0	15	52	0	67
82348	94.01	94.01	32	35	9	5	35	16	56
62450	93.75	93.75	33	31	0	11	23	35	69
69810	93.46	93.46	34	24	7	7	29	34	69
45579	93.07	93.07	33	31	0	11	24	34	69
136522	92.91	92.91	32	35	0	11	26	28	65

Strategy 137150
2004	1.29	1.96	-0.54	-1.88	1.50	3.68	-4.86	0.46	2.48	3.97	6.00	5.02	20.23
2005	-3.09	3.52	-3.12	-0.68	3.41	2.10	4.10	3.01	2.23	-4.42	3.46	1.18	11.80
2006	6.46	-0.10	0.85	0.64	-3.70	-2.69	2.05	3.54	2.48	3.46	3.26	0.42	17.48
2007	3.49	-0.87	1.66	4.58	4.05	-1.06	-2.74	-0.88	5.02	3.75	-5.52	-0.73	10.59
2008	-11.59	-0.49	1.69	5.11	3.38	-8.99	-2.97	-4.00	-5.76	-20.66	-12.05	4.54	-43.35
2009	-11.59	-11.21	6.86	12.58	6.66	-1.67	9.23	3.22	3.49	-0.54	3.08	6.15	25.79
2010	-3.87	3.06	6.05	1.83	-6.91	-3.51	8.85	-4.73	11.37	4.62	0.84	9.05	27.71
2011	5.38	5.69	1.14	5.44	0.21	1.50	0.39	-6.46	-4.45	11.68	0.25	1.22	22.82
2012	8.76	6.36	2.78	0.02	-5.57	5.95	1.71	4.22	3.15	0.77	2.17	3.51	38.64
2013	6.56	2.18	3.94	2.26	2.14	0.15	4.94	0.38	4.98	3.72	4.33	1.20	43.35
2014	-2.23	6.36	3.67	1.62	2.48	2.41	0.07	0.78	-3.05	2.72	3.14	0.05	19.15
2015	1.65	7.26	2.12	0.19	1.30	-1.71	2.04	-4.30	-3.41	9.15	2.00	0.78	17.56
2016	-7.08	-1.69	6.18	3.05	2.09	-3.36	5.28	1.75	0.66	-2.88	5.39	3.19	12.32
2017	2.46	3.79	1.53	2.32	0.56	-0.01	2.63	0.31	1.39	1.90	2.84	2.22	24.21
2018	3.95	-4.77	-0.77	1.43	4.13	-0.67	4.28	-0.92	1.15	-7.26	1.02	-9.02	-8.20
2019	9.62	4.36	0.71	3.52	-6.08	6.54	-0.66	-1.86	2.71	3.40	4.14	3.67	33.43
2020	-2.11	-7.69	-11.76	10.64	4.73	4.81	1.82	6.51	-5.96	-2.61	15.09	4.58	15.77
2021	1.39	5.99	2.31	4.62	1.90	3.18	2.46	1.48	-5.21	4.51	-4.13	6.12	26.73
2022	-4.38	0.33	0.55	-9.24	0.19	-9.83	8.94	-7.26	-9.48	8.07	4.15	-4.80	-22.49
2023	8.78	-1.35	3.43	1.59	-1.05	6.30	2.78	-2.57	-5.62	-2.66	9.02	4.54	24.37
2024	-2.23	7.29	3.07	-5.88	4.54	-0.26	1.98	3.61	3.11	-4.06	10.43	-4.52	16.93
2025	3.03	0.80	-7.82	-2.18	6.70	4.35	0.00	3.69	2.72	1.77	1.80	-1.93	12.85
2026	8.21	0.26	-4.93	11.54	6.34	2.27	-0.87						24.01
Mean:	-7.08	-1.69	6.18	3.05	2.09	-3.36	5.28	1.75	0.66	-2.88	5.39	3.19	12.32
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	12.32
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	12.32
		0	0	41	26	33	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.01

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
137150,137150,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,137150,10016
2004-01-05,137150,10128
2004-01-06,137150,10152
2004-01-07,137150,10208
2004-01-08,137150,10248
2004-01-09,137150,10224
2004-01-12,137150,10194
2004-01-13,137150,10186
2004-01-14,137150,10201
2004-01-15,137150,10117
2004-01-16,137150,10086
2004-01-20,137150,10201
2004-01-21,137150,10332
2004-01-22,137150,10347
2004-01-23,137150,10332
2004-01-26,137150,10301
2004-01-27,137150,10263
2004-01-28,137150,10117
2004-01-29,137150,10140
2004-01-30,137150,10129
2004-02-02,137150,10156
2004-02-03,137150,10157
2004-02-04,137150,10052
2004-02-05,137150,10081
2004-02-06,137150,10221
2004-02-09,137150,10218
2004-02-10,137150,10278
2004-02-11,137150,10383
2004-02-12,137150,10333
2004-02-13,137150,10277
2004-02-17,137150,10407
2004-02-18,137150,10391
2004-02-19,137150,10399
2004-02-20,137150,10247
2004-02-23,137150,10277
2004-02-24,137150,10231
2004-02-25,137150,10289
2004-02-26,137150,10316
2004-02-27,137150,10327
2004-03-01,137150,10438
2004-03-02,137150,10383
2004-03-03,137150,10394
2004-03-04,137150,10441
2004-03-05,137150,10466
2004-03-08,137150,10378
2004-03-09,137150,10309
2004-03-10,137150,10157
2004-03-11,137150,10011
2004-03-12,137150,10151
2004-03-15,137150,9993
2004-03-16,137150,10029
2004-03-17,137150,10159
2004-03-18,137150,10143
2004-03-19,137150,10066
2004-03-22,137150,9943
2004-03-23,137150,9982
2004-03-24,137150,9959
2004-03-25,137150,10112
2004-03-26,137150,10081
2004-03-29,137150,10216
2004-03-30,137150,10268
2004-03-31,137150,10271
2004-04-01,137150,10342
2004-04-02,137150,10428
2004-04-05,137150,10501
2004-04-06,137150,10464
2004-04-07,137150,10534
2004-04-08,137150,10518
2004-04-12,137150,10557
2004-04-13,137150,10441
2004-04-14,137150,10287
2004-04-15,137150,10288
2004-04-16,137150,10338
2004-04-19,137150,10361
2004-04-20,137150,10198
2004-04-21,137150,10263
2004-04-22,137150,10408
2004-04-23,137150,10407
2004-04-26,137150,10371
2004-04-27,137150,10390
2004-04-28,137150,10236
2004-04-29,137150,10147
2004-04-30,137150,10078
2004-05-03,137150,10162
2004-05-04,137150,10192
2004-05-05,137150,10215
2004-05-06,137150,10131
2004-05-07,137150,9974
2004-05-10,137150,9844
2004-05-11,137150,9940
2004-05-12,137150,9949
2004-05-13,137150,9943
2004-05-14,137150,9933
2004-05-17,137150,9819
2004-05-18,137150,9897
2004-05-19,137150,9873
2004-05-20,137150,9882
2004-05-21,137150,9928
2004-05-24,137150,9965
2004-05-25,137150,10157
2004-05-26,137150,10221
2004-05-27,137150,10253
2004-05-28,137150,10229
2004-06-01,137150,10214
2004-06-02,137150,10253
2004-06-03,137150,10191
2004-06-04,137150,10253
2004-06-07,137150,10509
2004-06-08,137150,10455
2004-06-09,137150,10276
2004-06-10,137150,10377
2004-06-14,137150,10232
2004-06-15,137150,10361
2004-06-16,137150,10385
2004-06-17,137150,10385
2004-06-18,137150,10377
2004-06-21,137150,10353
2004-06-22,137150,10401
2004-06-23,137150,10514
2004-06-24,137150,10506
2004-06-25,137150,10578
2004-06-28,137150,10530
2004-06-29,137150,10570
2004-06-30,137150,10606
2004-07-01,137150,10500
2004-07-02,137150,10465
2004-07-06,137150,10385
2004-07-07,137150,10403
2004-07-08,137150,10324
2004-07-09,137150,10359
2004-07-12,137150,10368
2004-07-13,137150,10376
2004-07-14,137150,10341
2004-07-15,137150,10297
2004-07-16,137150,10253
2004-07-19,137150,10244
2004-07-20,137150,10315
2004-07-21,137150,10183
2004-07-22,137150,10144
2004-07-23,137150,10028
2004-07-26,137150,9974
2004-07-27,137150,9943
2004-07-28,137150,9958
2004-07-29,137150,10036
2004-07-30,137150,10090
2004-08-02,137150,10126
2004-08-03,137150,10157
2004-08-04,137150,10056
2004-08-05,137150,10002
2004-08-06,137150,9979
2004-08-09,137150,9963
2004-08-10,137150,10033
2004-08-11,137150,9956
2004-08-12,137150,9940
2004-08-13,137150,9948
2004-08-16,137150,10041
2004-08-17,137150,10010
2004-08-18,137150,10095
2004-08-19,137150,10119
2004-08-20,137150,10088
2004-08-23,137150,10064
2004-08-24,137150,10064
2004-08-25,137150,10143
2004-08-26,137150,10139
2004-08-27,137150,10173
2004-08-30,137150,10090
2004-08-31,137150,10137
2004-09-01,137150,10174
2004-09-02,137150,10285
2004-09-03,137150,10241
2004-09-07,137150,10315
2004-09-08,137150,10266
2004-09-09,137150,10297
2004-09-10,137150,10351
2004-09-13,137150,10378
2004-09-14,137150,10395
2004-09-15,137150,10333
2004-09-16,137150,10375
2004-09-17,137150,10405
2004-09-20,137150,10358
2004-09-21,137150,10537
2004-09-22,137150,10389
2004-09-23,137150,10382
2004-09-24,137150,10351
2004-09-27,137150,10304
2004-09-28,137150,10335
2004-09-29,137150,10374
2004-09-30,137150,10388
2004-10-01,137150,10547
2004-10-04,137150,10585
2004-10-05,137150,10572
2004-10-06,137150,10572
2004-10-07,137150,10557
2004-10-08,137150,10634
2004-10-12,137150,10472
2004-10-13,137150,10457
2004-10-14,137150,10457
2004-10-15,137150,10503
2004-10-18,137150,10480
2004-10-19,137150,10588
2004-10-20,137150,10541
2004-10-21,137150,10588
2004-10-22,137150,10485
2004-10-25,137150,10484
2004-10-26,137150,10626
2004-10-27,137150,10770
2004-10-28,137150,10780
2004-10-29,137150,10800
2004-11-01,137150,10806
2004-11-02,137150,10804
2004-11-03,137150,10935
2004-11-04,137150,11101
2004-11-05,137150,11143
2004-11-08,137150,11123
2004-11-09,137150,11134
2004-11-10,137150,11139
2004-11-12,137150,11348
2004-11-15,137150,11347
2004-11-16,137150,11277
2004-11-17,137150,11342
2004-11-18,137150,11334
2004-11-19,137150,11204
2004-11-22,137150,11294
2004-11-23,137150,11350
2004-11-24,137150,11439
2004-11-26,137150,11464
2004-11-29,137150,11510
2004-11-30,137150,11448
2004-12-01,137150,11587
2004-12-02,137150,11580
2004-12-03,137150,11649
2004-12-06,137150,11640
2004-12-07,137150,11520
2004-12-08,137150,11575
2004-12-09,137150,11640
2004-12-10,137150,11621
2004-12-13,137150,11732
2004-12-14,137150,11778
2004-12-15,137150,11868
2004-12-16,137150,11786
2004-12-17,137150,11802
2004-12-20,137150,11745
2004-12-21,137150,11876
2004-12-22,137150,11917
2004-12-23,137150,11933
2004-12-27,137150,11868
2004-12-28,137150,12023
2004-12-29,137150,12023
2004-12-30,137150,12039
2004-12-31,137150,12023
2005-01-03,137150,11835
2005-01-04,137150,11631
2005-01-05,137150,11476
2005-01-06,137150,11525
2005-01-07,137150,11468
2005-01-10,137150,11533
2005-01-11,137150,11548
2005-01-12,137150,11586
2005-01-13,137150,11548
2005-01-14,137150,11518
2005-01-18,137150,11510
2005-01-19,137150,11472
2005-01-20,137150,11396
2005-01-21,137150,11418
2005-01-24,137150,11472
2005-01-25,137150,11434
2005-01-26,137150,11563
2005-01-27,137150,11568
2005-01-28,137150,11539
2005-01-31,137150,11652
2005-02-01,137150,11726
2005-02-02,137150,11777
2005-02-03,137150,11741
2005-02-04,137150,11873
2005-02-07,137150,11862
2005-02-08,137150,11875
2005-02-09,137150,11757
2005-02-10,137150,11807
2005-02-11,137150,11900
2005-02-14,137150,11907
2005-02-15,137150,11946
2005-02-16,137150,11892
2005-02-17,137150,11946
2005-02-18,137150,11969
2005-02-22,137150,12030
2005-02-23,137150,11915
2005-02-24,137150,12012
2005-02-25,137150,12132
2005-02-28,137150,12061
2005-03-01,137150,12129
2005-03-02,137150,12129
2005-03-03,137150,12138
2005-03-04,137150,12250
2005-03-07,137150,12288
2005-03-08,137150,12225
2005-03-09,137150,12094
2005-03-10,137150,12102
2005-03-11,137150,12030
2005-03-14,137150,12109
2005-03-15,137150,12026
2005-03-16,137150,11929
2005-03-17,137150,11953
2005-03-18,137150,11934
2005-03-21,137150,11843
2005-03-22,137150,11738
2005-03-23,137150,11662
2005-03-24,137150,11647
2005-03-28,137150,11617
2005-03-29,137150,11520
2005-03-30,137150,11677
2005-03-31,137150,11685
2005-04-01,137150,11612
2005-04-04,137150,11646
2005-04-05,137150,11694
2005-04-06,137150,11721
2005-04-07,137150,11797
2005-04-08,137150,11789
2005-04-11,137150,11835
2005-04-12,137150,11812
2005-04-13,137150,11797
2005-04-14,137150,11663
2005-04-15,137150,11481
2005-04-18,137150,11514
2005-04-19,137150,11601
2005-04-20,137150,11451
2005-04-21,137150,11670
2005-04-22,137150,11583
2005-04-25,137150,11696
2005-04-26,137150,11589
2005-04-27,137150,11622
2005-04-28,137150,11482
2005-04-29,137150,11606
2005-05-02,137150,11662
2005-05-03,137150,11651
2005-05-04,137150,11806
2005-05-05,137150,11789
2005-05-06,137150,11781
2005-05-09,137150,11858
2005-05-10,137150,11744
2005-05-11,137150,11792
2005-05-12,137150,11665
2005-05-13,137150,11611
2005-05-16,137150,11729
2005-05-17,137150,11811
2005-05-18,137150,11949
2005-05-19,137150,12008
2005-05-20,137150,11994
2005-05-23,137150,12046
2005-05-24,137150,12054
2005-05-25,137150,11962
2005-05-26,137150,12079
2005-05-27,137150,12129
2005-05-31,137150,12002
2005-06-01,137150,12121
2005-06-02,137150,12145
2005-06-03,137150,12137
2005-06-06,137150,12145
2005-06-07,137150,12233
2005-06-08,137150,12153
2005-06-09,137150,12193
2005-06-10,137150,12129
2005-06-13,137150,12178
2005-06-14,137150,12252
2005-06-15,137150,12285
2005-06-16,137150,12392
2005-06-17,137150,12408
2005-06-20,137150,12392
2005-06-21,137150,12367
2005-06-22,137150,12392
2005-06-23,137150,12277
2005-06-24,137150,12195
2005-06-27,137150,12195
2005-06-28,137150,12359
2005-06-29,137150,12340
2005-06-30,137150,12254
2005-07-01,137150,12283
2005-07-05,137150,12397
2005-07-06,137150,12292
2005-07-07,137150,12321
2005-07-08,137150,12464
2005-07-11,137150,12550
2005-07-12,137150,12579
2005-07-13,137150,12589
2005-07-14,137150,12617
2005-07-15,137150,12637
2005-07-18,137150,12570
2005-07-19,137150,12646
2005-07-20,137150,12713
2005-07-21,137150,12627
2005-07-22,137150,12611
2005-07-25,137150,12595
2005-07-26,137150,12554
2005-07-27,137150,12611
2005-07-28,137150,12756
2005-07-29,137150,12756
2005-08-01,137150,12783
2005-08-02,137150,12879
2005-08-03,137150,12968
2005-08-04,137150,12911
2005-08-05,137150,12799
2005-08-08,137150,12895
2005-08-09,137150,12952
2005-08-10,137150,13161
2005-08-11,137150,13250
2005-08-12,137150,13242
2005-08-15,137150,13185
2005-08-16,137150,13153
2005-08-17,137150,13097
2005-08-18,137150,12936
2005-08-19,137150,12992
2005-08-22,137150,13145
2005-08-23,137150,13064
2005-08-24,137150,13003
2005-08-25,137150,13031
2005-08-26,137150,12942
2005-08-29,137150,13025
2005-08-30,137150,12991
2005-08-31,137150,13141
2005-09-01,137150,13166
2005-09-02,137150,13115
2005-09-06,137150,13282
2005-09-07,137150,13319
2005-09-08,137150,13269
2005-09-09,137150,13373
2005-09-12,137150,13371
2005-09-13,137150,13271
2005-09-14,137150,13221
2005-09-15,137150,13219
2005-09-16,137150,13313
2005-09-19,137150,13246
2005-09-20,137150,13139
2005-09-21,137150,13194
2005-09-22,137150,13084
2005-09-23,137150,13044
2005-09-26,137150,13194
2005-09-27,137150,13107
2005-09-28,137150,13249
2005-09-29,137150,13407
2005-09-30,137150,13434
2005-10-03,137150,13438
2005-10-04,137150,13303
2005-10-05,137150,13085
2005-10-06,137150,12999
2005-10-07,137150,12936
2005-10-11,137150,12952
2005-10-12,137150,12913
2005-10-13,137150,12796
2005-10-14,137150,12921
2005-10-17,137150,12780
2005-10-18,137150,12671
2005-10-19,137150,12647
2005-10-20,137150,12499
2005-10-21,137150,12545
2005-10-24,137150,12761
2005-10-25,137150,12728
2005-10-26,137150,12675
2005-10-27,137150,12511
2005-10-28,137150,12721
2005-10-31,137150,12840
2005-11-01,137150,12799
2005-11-02,137150,12946
2005-11-03,137150,13012
2005-11-04,137150,13008
2005-11-07,137150,13041
2005-11-08,137150,12995
2005-11-09,137150,13020
2005-11-10,137150,13120
2005-11-14,137150,13158
2005-11-15,137150,13096
2005-11-16,137150,13111
2005-11-17,137150,13256
2005-11-18,137150,13314
2005-11-21,137150,13430
2005-11-22,137150,13513
2005-11-23,137150,13546
2005-11-25,137150,13562
2005-11-28,137150,13356
2005-11-29,137150,13332
2005-11-30,137150,13284
2005-12-01,137150,13474
2005-12-02,137150,13506
2005-12-05,137150,13545
2005-12-06,137150,13565
2005-12-07,137150,13496
2005-12-08,137150,13486
2005-12-09,137150,13516
2005-12-12,137150,13535
2005-12-13,137150,13605
2005-12-14,137150,13664
2005-12-15,137150,13590
2005-12-16,137150,13548
2005-12-19,137150,13391
2005-12-20,137150,13416
2005-12-21,137150,13507
2005-12-22,137150,13590
2005-12-23,137150,13623
2005-12-27,137150,13466
2005-12-28,137150,13532
2005-12-29,137150,13507
2005-12-30,137150,13441
2006-01-03,137150,13639
2006-01-04,137150,13747
2006-01-05,137150,13771
2006-01-06,137150,13920
2006-01-09,137150,14036
2006-01-10,137150,14102
2006-01-11,137150,14217
2006-01-12,137150,14233
2006-01-13,137150,14194
2006-01-17,137150,13979
2006-01-18,137150,13817
2006-01-19,137150,13979
2006-01-20,137150,13848
2006-01-23,137150,13986
2006-01-24,137150,14009
2006-01-25,137150,14086
2006-01-26,137150,14217
2006-01-27,137150,14321
2006-01-30,137150,14333
2006-01-31,137150,14309
2006-02-01,137150,14322
2006-02-02,137150,14197
2006-02-03,137150,14128
2006-02-06,137150,14152
2006-02-07,137150,14018
2006-02-08,137150,14121
2006-02-09,137150,14093
2006-02-10,137150,14122
2006-02-13,137150,14060
2006-02-14,137150,14189
2006-02-15,137150,14096
2006-02-16,137150,14220
2006-02-17,137150,14127
2006-02-21,137150,14189
2006-02-22,137150,14227
2006-02-23,137150,14366
2006-02-24,137150,14396
2006-02-27,137150,14449
2006-02-28,137150,14295
2006-03-01,137150,14431
2006-03-02,137150,14413
2006-03-03,137150,14391
2006-03-06,137150,14285
2006-03-07,137150,14229
2006-03-08,137150,14249
2006-03-09,137150,14183
2006-03-10,137150,14285
2006-03-13,137150,14326
2006-03-14,137150,14471
2006-03-15,137150,14542
2006-03-16,137150,14568
2006-03-17,137150,14593
2006-03-20,137150,14576
2006-03-21,137150,14493
2006-03-22,137150,14523
2006-03-23,137150,14387
2006-03-24,137150,14485
2006-03-27,137150,14470
2006-03-28,137150,14341
2006-03-29,137150,14468
2006-03-30,137150,14449
2006-03-31,137150,14415
2006-04-03,137150,14420
2006-04-04,137150,14501
2006-04-05,137150,14567
2006-04-06,137150,14550
2006-04-07,137150,14425
2006-04-10,137150,14432
2006-04-11,137150,14329
2006-04-12,137150,14240
2006-04-13,137150,14262
2006-04-17,137150,14220
2006-04-18,137150,14481
2006-04-19,137150,14531
2006-04-20,137150,14536
2006-04-21,137150,14530
2006-04-24,137150,14483
2006-04-25,137150,14418
2006-04-26,137150,14452
2006-04-27,137150,14486
2006-04-28,137150,14508
2006-05-01,137150,14452
2006-05-02,137150,14537
2006-05-03,137150,14491
2006-05-04,137150,14553
2006-05-05,137150,14704
2006-05-08,137150,14702
2006-05-09,137150,14700
2006-05-10,137150,14673
2006-05-11,137150,14475
2006-05-12,137150,14291
2006-05-15,137150,14299
2006-05-16,137150,14274
2006-05-17,137150,14043
2006-05-18,137150,13936
2006-05-19,137150,13996
2006-05-22,137150,13923
2006-05-23,137150,13866
2006-05-24,137150,13825
2006-05-25,137150,14047
2006-05-26,137150,14154
2006-05-30,137150,13899
2006-05-31,137150,13971
2006-06-01,137150,14000
2006-06-02,137150,14201
2006-06-05,137150,13949
2006-06-06,137150,13711
2006-06-07,137150,13654
2006-06-08,137150,13301
2006-06-09,137150,13387
2006-06-12,137150,13164
2006-06-13,137150,12947
2006-06-14,137150,13003
2006-06-15,137150,13421
2006-06-16,137150,13341
2006-06-19,137150,13156
2006-06-20,137150,13099
2006-06-21,137150,13333
2006-06-22,137150,13276
2006-06-23,137150,13365
2006-06-26,137150,13461
2006-06-27,137150,13301
2006-06-28,137150,13341
2006-06-29,137150,13624
2006-06-30,137150,13595
2006-07-03,137150,13712
2006-07-05,137150,13614
2006-07-06,137150,13653
2006-07-07,137150,13556
2006-07-10,137150,13575
2006-07-11,137150,13634
2006-07-12,137150,13487
2006-07-13,137150,13311
2006-07-14,137150,13243
2006-07-17,137150,13223
2006-07-18,137150,13253
2006-07-19,137150,13497
2006-07-20,137150,13390
2006-07-21,137150,13292
2006-07-24,137150,13469
2006-07-25,137150,13455
2006-07-26,137150,13554
2006-07-27,137150,13625
2006-07-28,137150,13880
2006-07-31,137150,13873
2006-08-01,137150,13795
2006-08-02,137150,13966
2006-08-03,137150,13866
2006-08-04,137150,14001
2006-08-07,137150,13852
2006-08-08,137150,13902
2006-08-09,137150,13902
2006-08-10,137150,13873
2006-08-11,137150,13852
2006-08-14,137150,13873
2006-08-15,137150,14086
2006-08-16,137150,14250
2006-08-17,137150,14293
2006-08-18,137150,14250
2006-08-21,137150,14278
2006-08-22,137150,14250
2006-08-23,137150,14193
2006-08-24,137150,14216
2006-08-25,137150,14208
2006-08-28,137150,14288
2006-08-29,137150,14336
2006-08-30,137150,14358
2006-08-31,137150,14364
2006-09-01,137150,14436
2006-09-05,137150,14478
2006-09-06,137150,14312
2006-09-07,137150,14238
2006-09-08,137150,14280
2006-09-11,137150,14277
2006-09-12,137150,14451
2006-09-13,137150,14523
2006-09-14,137150,14493
2006-09-15,137150,14528
2006-09-18,137150,14545
2006-09-19,137150,14498
2006-09-20,137150,14583
2006-09-21,137150,14678
2006-09-22,137150,14590
2006-09-25,137150,14627
2006-09-26,137150,14656
2006-09-27,137150,14766
2006-09-28,137150,14766
2006-09-29,137150,14719
2006-10-02,137150,14664
2006-10-03,137150,14677
2006-10-04,137150,14870
2006-10-05,137150,14885
2006-10-06,137150,14783
2006-10-10,137150,14812
2006-10-11,137150,14819
2006-10-12,137150,14958
2006-10-13,137150,14900
2006-10-16,137150,15002
2006-10-17,137150,14907
2006-10-18,137150,14980
2006-10-19,137150,15053
2006-10-20,137150,15111
2006-10-23,137150,15191
2006-10-24,137150,15195
2006-10-25,137150,15262
2006-10-26,137150,15354
2006-10-27,137150,15224
2006-10-30,137150,15235
2006-10-31,137150,15228
2006-11-01,137150,15095
2006-11-02,137150,15087
2006-11-03,137150,15077
2006-11-06,137150,15251
2006-11-07,137150,15287
2006-11-08,137150,15335
2006-11-09,137150,15252
2006-11-10,137150,15296
2006-11-13,137150,15336
2006-11-14,137150,15453
2006-11-15,137150,15513
2006-11-16,137150,15541
2006-11-17,137150,15544
2006-11-20,137150,15594
2006-11-21,137150,15645
2006-11-22,137150,15695
2006-11-24,137150,15695
2006-11-27,137150,15377
2006-11-28,137150,15411
2006-11-29,137150,15630
2006-11-30,137150,15724
2006-12-01,137150,15717
2006-12-04,137150,15768
2006-12-05,137150,15827
2006-12-06,137150,15806
2006-12-07,137150,15746
2006-12-08,137150,15776
2006-12-11,137150,15816
2006-12-12,137150,15796
2006-12-13,137150,15816
2006-12-14,137150,15958
2006-12-15,137150,15941
2006-12-18,137150,15781
2006-12-19,137150,15790
2006-12-20,137150,15807
2006-12-21,137150,15731
2006-12-22,137150,15680
2006-12-26,137150,15773
2006-12-27,137150,15924
2006-12-28,137150,15891
2006-12-29,137150,15790
2007-01-03,137150,15790
2007-01-04,137150,15832
2007-01-05,137150,15638
2007-01-08,137150,15680
2007-01-09,137150,15722
2007-01-10,137150,15781
2007-01-11,137150,15897
2007-01-12,137150,16064
2007-01-16,137150,16108
2007-01-17,137150,16130
2007-01-18,137150,16130
2007-01-19,137150,16202
2007-01-22,137150,16217
2007-01-23,137150,16289
2007-01-24,137150,16347
2007-01-25,137150,16188
2007-01-26,137150,16137
2007-01-29,137150,16141
2007-01-30,137150,16233
2007-01-31,137150,16341
2007-02-01,137150,16444
2007-02-02,137150,16470
2007-02-05,137150,16458
2007-02-06,137150,16480
2007-02-07,137150,16527
2007-02-08,137150,16511
2007-02-09,137150,16391
2007-02-12,137150,16333
2007-02-13,137150,16459
2007-02-14,137150,16578
2007-02-15,137150,16665
2007-02-16,137150,16622
2007-02-20,137150,16657
2007-02-21,137150,16535
2007-02-22,137150,16593
2007-02-23,137150,16708
2007-02-26,137150,16680
2007-02-27,137150,16115
2007-02-28,137150,16198
2007-03-01,137150,16156
2007-03-02,137150,15951
2007-03-05,137150,15761
2007-03-06,137150,16023
2007-03-07,137150,15996
2007-03-08,137150,16111
2007-03-09,137150,16133
2007-03-12,137150,16181
2007-03-13,137150,15856
2007-03-14,137150,15951
2007-03-15,137150,16029
2007-03-16,137150,15961
2007-03-19,137150,16140
2007-03-20,137150,16249
2007-03-21,137150,16599
2007-03-22,137150,16592
2007-03-23,137150,16614
2007-03-26,137150,16556
2007-03-27,137150,16535
2007-03-28,137150,16422
2007-03-29,137150,16473
2007-03-30,137150,16466
2007-04-02,137150,16512
2007-04-03,137150,16665
2007-04-04,137150,16683
2007-04-05,137150,16735
2007-04-09,137150,16685
2007-04-10,137150,16848
2007-04-11,137150,16841
2007-04-12,137150,16827
2007-04-13,137150,16962
2007-04-16,137150,17138
2007-04-17,137150,17163
2007-04-18,137150,17160
2007-04-19,137150,17123
2007-04-20,137150,17277
2007-04-23,137150,17248
2007-04-24,137150,17242
2007-04-25,137150,17397
2007-04-26,137150,17398
2007-04-27,137150,17383
2007-04-30,137150,17221
2007-05-01,137150,17267
2007-05-02,137150,17401
2007-05-03,137150,17472
2007-05-04,137150,17519
2007-05-07,137150,17550
2007-05-08,137150,17528
2007-05-09,137150,17601
2007-05-10,137150,17356
2007-05-11,137150,17529
2007-05-14,137150,17480
2007-05-15,137150,17434
2007-05-16,137150,17575
2007-05-17,137150,17558
2007-05-18,137150,17675
2007-05-21,137150,17734
2007-05-22,137150,17750
2007-05-23,137150,17698
2007-05-24,137150,17440
2007-05-25,137150,17552
2007-05-29,137150,17690
2007-05-30,137150,17853
2007-05-31,137150,17918
2007-06-01,137150,18035
2007-06-04,137150,18100
2007-06-05,137150,18078
2007-06-06,137150,17882
2007-06-07,137150,17496
2007-06-08,137150,17649
2007-06-11,137150,17627
2007-06-12,137150,17518
2007-06-13,137150,17716
2007-06-14,137150,17828
2007-06-15,137150,17992
2007-06-18,137150,17966
2007-06-19,137150,17992
2007-06-20,137150,17768
2007-06-21,137150,17845
2007-06-22,137150,17725
2007-06-25,137150,17587
2007-06-26,137150,17509
2007-06-27,137150,17725
2007-06-28,137150,17759
2007-06-29,137150,17727
2007-07-02,137150,17918
2007-07-03,137150,17992
2007-07-05,137150,17992
2007-07-06,137150,18065
2007-07-09,137150,18076
2007-07-10,137150,17822
2007-07-11,137150,17928
2007-07-12,137150,18266
2007-07-13,137150,18319
2007-07-16,137150,18287
2007-07-17,137150,18287
2007-07-18,137150,18256
2007-07-19,137150,18330
2007-07-20,137150,18108
2007-07-23,137150,18129
2007-07-24,137150,17828
2007-07-25,137150,17742
2007-07-26,137150,17377
2007-07-27,137150,16969
2007-07-30,137150,17148
2007-07-31,137150,17241
2007-08-01,137150,17337
2007-08-02,137150,17329
2007-08-03,137150,17076
2007-08-06,137150,17380
2007-08-07,137150,17286
2007-08-08,137150,17604
2007-08-09,137150,17113
2007-08-10,137150,16816
2007-08-13,137150,17019
2007-08-14,137150,16708
2007-08-15,137150,16383
2007-08-16,137150,16239
2007-08-17,137150,16419
2007-08-20,137150,16426
2007-08-21,137150,16520
2007-08-22,137150,16838
2007-08-23,137150,16932
2007-08-24,137150,17135
2007-08-27,137150,16984
2007-08-28,137150,16590
2007-08-29,137150,16952
2007-08-30,137150,16892
2007-08-31,137150,17090
2007-09-04,137150,17274
2007-09-05,137150,17095
2007-09-06,137150,17165
2007-09-07,137150,16874
2007-09-10,137150,16827
2007-09-11,137150,17051
2007-09-12,137150,17052
2007-09-13,137150,17178
2007-09-14,137150,17195
2007-09-17,137150,17097
2007-09-18,137150,17598
2007-09-19,137150,17710
2007-09-20,137150,17597
2007-09-21,137150,17691
2007-09-24,137150,17726
2007-09-25,137150,17698
2007-09-26,137150,17762
2007-09-27,137150,18007
2007-09-28,137150,17948
2007-10-01,137150,18203
2007-10-02,137150,18219
2007-10-03,137150,18138
2007-10-04,137150,18224
2007-10-05,137150,18353
2007-10-09,137150,18461
2007-10-10,137150,18439
2007-10-11,137150,18468
2007-10-12,137150,18540
2007-10-15,137150,18468
2007-10-16,137150,18217
2007-10-17,137150,18289
2007-10-18,137150,18353
2007-10-19,137150,18030
2007-10-22,137150,18114
2007-10-23,137150,18276
2007-10-24,137150,18227
2007-10-25,137150,18188
2007-10-26,137150,18441
2007-10-29,137150,18504
2007-10-30,137150,18385
2007-10-31,137150,18620
2007-11-01,137150,18131
2007-11-02,137150,18143
2007-11-05,137150,18037
2007-11-06,137150,18253
2007-11-07,137150,17744
2007-11-08,137150,17750
2007-11-09,137150,17497
2007-11-13,137150,17801
2007-11-14,137150,17682
2007-11-15,137150,17457
2007-11-16,137150,17529
2007-11-19,137150,17210
2007-11-20,137150,17175
2007-11-21,137150,16961
2007-11-23,137150,17210
2007-11-26,137150,16926
2007-11-27,137150,17077
2007-11-28,137150,17584
2007-11-29,137150,17487
2007-11-30,137150,17591
2007-12-03,137150,17536
2007-12-04,137150,17418
2007-12-05,137150,17529
2007-12-06,137150,17791
2007-12-07,137150,17759
2007-12-10,137150,17896
2007-12-11,137150,17445
2007-12-12,137150,17550
2007-12-13,137150,17571
2007-12-14,137150,17330
2007-12-17,137150,17003
2007-12-18,137150,17162
2007-12-19,137150,17197
2007-12-20,137150,17392
2007-12-21,137150,17683
2007-12-24,137150,17868
2007-12-26,137150,17886
2007-12-27,137150,17542
2007-12-28,137150,17533
2007-12-31,137150,17462
2008-01-02,137150,17233
2008-01-03,137150,17092
2008-01-04,137150,16589
2008-01-07,137150,16553
2008-01-08,137150,16200
2008-01-09,137150,16271
2008-01-10,137150,16318
2008-01-11,137150,16081
2008-01-14,137150,16210
2008-01-15,137150,15727
2008-01-16,137150,15442
2008-01-17,137150,15198
2008-01-18,137150,15313
2008-01-22,137150,14661
2008-01-23,137150,14572
2008-01-24,137150,15116
2008-01-25,137150,15075
2008-01-28,137150,15157
2008-01-29,137150,15260
2008-01-30,137150,15169
2008-01-31,137150,15439
2008-02-01,137150,15668
2008-02-04,137150,15510
2008-02-05,137150,15034
2008-02-06,137150,14914
2008-02-07,137150,15041
2008-02-08,137150,14986
2008-02-11,137150,15072
2008-02-12,137150,15169
2008-02-13,137150,15399
2008-02-14,137150,15182
2008-02-15,137150,15134
2008-02-19,137150,15354
2008-02-20,137150,15272
2008-02-21,137150,15272
2008-02-22,137150,15423
2008-02-25,137150,15650
2008-02-26,137150,15952
2008-02-27,137150,15931
2008-02-28,137150,15782
2008-02-29,137150,15364
2008-03-03,137150,15365
2008-03-04,137150,15305
2008-03-05,137150,15390
2008-03-06,137150,15034
2008-03-07,137150,14912
2008-03-10,137150,14649
2008-03-11,137150,15187
2008-03-12,137150,15063
2008-03-13,137150,15163
2008-03-14,137150,14857
2008-03-17,137150,14675
2008-03-18,137150,15283
2008-03-19,137150,14911
2008-03-20,137150,15256
2008-03-24,137150,15488
2008-03-25,137150,15720
2008-03-26,137150,15833
2008-03-27,137150,15658
2008-03-28,137150,15534
2008-03-31,137150,15623
2008-04-01,137150,16160
2008-04-02,137150,16158
2008-04-03,137150,16187
2008-04-04,137150,16205
2008-04-07,137150,16316
2008-04-08,137150,16129
2008-04-09,137150,16047
2008-04-10,137150,15936
2008-04-11,137150,15784
2008-04-14,137150,15734
2008-04-15,137150,15810
2008-04-16,137150,16189
2008-04-17,137150,16179
2008-04-18,137150,16455
2008-04-21,137150,16425
2008-04-22,137150,16259
2008-04-23,137150,16309
2008-04-24,137150,16422
2008-04-25,137150,16540
2008-04-28,137150,16543
2008-04-29,137150,16472
2008-04-30,137150,16421
2008-05-01,137150,16691
2008-05-02,137150,16728
2008-05-05,137150,16669
2008-05-06,137150,16797
2008-05-07,137150,16519
2008-05-08,137150,16588
2008-05-09,137150,16493
2008-05-12,137150,16680
2008-05-13,137150,16698
2008-05-14,137150,16757
2008-05-15,137150,16932
2008-05-16,137150,16958
2008-05-19,137150,16965
2008-05-20,137150,16835
2008-05-21,137150,16568
2008-05-22,137150,16627
2008-05-23,137150,16463
2008-05-27,137150,16618
2008-05-28,137150,16756
2008-05-29,137150,16876
2008-05-30,137150,16975
2008-06-02,137150,16918
2008-06-03,137150,16777
2008-06-04,137150,16707
2008-06-05,137150,16989
2008-06-06,137150,16537
2008-06-09,137150,16446
2008-06-10,137150,16191
2008-06-11,137150,15966
2008-06-12,137150,15982
2008-06-13,137150,16251
2008-06-16,137150,16377
2008-06-17,137150,16343
2008-06-18,137150,16209
2008-06-19,137150,16285
2008-06-20,137150,16033
2008-06-23,137150,15932
2008-06-24,137150,15722
2008-06-25,137150,15840
2008-06-26,137150,15454
2008-06-27,137150,15428
2008-06-30,137150,15450
2008-07-01,137150,15517
2008-07-02,137150,15236
2008-07-03,137150,15253
2008-07-07,137150,15125
2008-07-08,137150,15389
2008-07-09,137150,15040
2008-07-10,137150,15145
2008-07-11,137150,14978
2008-07-14,137150,14843
2008-07-15,137150,14682
2008-07-16,137150,15052
2008-07-17,137150,15233
2008-07-18,137150,15238
2008-07-21,137150,15230
2008-07-22,137150,15173
2008-07-23,137150,15320
2008-07-24,137150,15110
2008-07-25,137150,15061
2008-07-28,137150,14883
2008-07-29,137150,14985
2008-07-30,137150,15165
2008-07-31,137150,14991
2008-08-01,137150,14927
2008-08-04,137150,14779
2008-08-05,137150,15062
2008-08-06,137150,15049
2008-08-07,137150,14817
2008-08-08,137150,14859
2008-08-11,137150,14930
2008-08-12,137150,14814
2008-08-13,137150,14475
2008-08-14,137150,14515
2008-08-15,137150,14394
2008-08-18,137150,14334
2008-08-19,137150,14104
2008-08-20,137150,14174
2008-08-21,137150,14210
2008-08-22,137150,14286
2008-08-25,137150,14170
2008-08-26,137150,14225
2008-08-27,137150,14354
2008-08-28,137150,14575
2008-08-29,137150,14392
2008-09-02,137150,14322
2008-09-03,137150,14292
2008-09-04,137150,13878
2008-09-05,137150,13934
2008-09-08,137150,14189
2008-09-09,137150,13690
2008-09-10,137150,13798
2008-09-11,137150,13963
2008-09-12,137150,14020
2008-09-15,137150,13371
2008-09-16,137150,13620
2008-09-17,137150,12991
2008-09-18,137150,13584
2008-09-19,137150,14479
2008-09-22,137150,14353
2008-09-23,137150,14021
2008-09-24,137150,14027
2008-09-25,137150,14279
2008-09-26,137150,14183
2008-09-29,137150,12929
2008-09-30,137150,13562
2008-10-01,137150,13492
2008-10-02,137150,12903
2008-10-03,137150,12696
2008-10-06,137150,11965
2008-10-07,137150,11528
2008-10-08,137150,11120
2008-10-09,137150,10587
2008-10-10,137150,10127
2008-10-14,137150,11432
2008-10-15,137150,10319
2008-10-16,137150,10751
2008-10-17,137150,10558
2008-10-20,137150,11157
2008-10-21,137150,10625
2008-10-22,137150,9991
2008-10-23,137150,10022
2008-10-24,137150,9677
2008-10-27,137150,9336
2008-10-28,137150,10264
2008-10-29,137150,10238
2008-10-30,137150,10550
2008-10-31,137150,10760
2008-11-03,137150,10741
2008-11-04,137150,11129
2008-11-05,137150,10554
2008-11-06,137150,10040
2008-11-07,137150,10317
2008-11-10,137150,10157
2008-11-12,137150,9399
2008-11-13,137150,10058
2008-11-14,137150,9603
2008-11-17,137150,9377
2008-11-18,137150,9442
2008-11-19,137150,8821
2008-11-20,137150,8156
2008-11-21,137150,8626
2008-11-24,137150,9235
2008-11-25,137150,9428
2008-11-26,137150,9455
2008-11-28,137150,9463
2008-12-01,137150,8748
2008-12-02,137150,9167
2008-12-03,137150,9233
2008-12-04,137150,8964
2008-12-05,137150,9289
2008-12-08,137150,9647
2008-12-09,137150,9426
2008-12-10,137150,9538
2008-12-11,137150,9269
2008-12-12,137150,9336
2008-12-15,137150,9090
2008-12-16,137150,9641
2008-12-17,137150,9718
2008-12-18,137150,9550
2008-12-19,137150,9638
2008-12-22,137150,9407
2008-12-23,137150,9336
2008-12-24,137150,9352
2008-12-26,137150,9462
2008-12-29,137150,9320
2008-12-30,137150,9601
2008-12-31,137150,9892
2009-01-02,137150,10126
2009-01-05,137150,10165
2009-01-06,137150,10352
2009-01-07,137150,10019
2009-01-08,137150,10134
2009-01-09,137150,9822
2009-01-12,137150,9632
2009-01-13,137150,9419
2009-01-14,137150,9076
2009-01-15,137150,9092
2009-01-16,137150,9144
2009-01-20,137150,8542
2009-01-21,137150,8872
2009-01-22,137150,8652
2009-01-23,137150,8609
2009-01-26,137150,8762
2009-01-27,137150,8943
2009-01-28,137150,9258
2009-01-29,137150,8942
2009-01-30,137150,8745
2009-02-02,137150,8754
2009-02-03,137150,8875
2009-02-04,137150,8826
2009-02-05,137150,8962
2009-02-06,137150,9226
2009-02-09,137150,9231
2009-02-10,137150,8794
2009-02-11,137150,8859
2009-02-12,137150,8883
2009-02-13,137150,8799
2009-02-17,137150,8357
2009-02-18,137150,8330
2009-02-19,137150,8331
2009-02-20,137150,8230
2009-02-23,137150,7955
2009-02-24,137150,8143
2009-02-25,137150,8047
2009-02-26,137150,7921
2009-02-27,137150,7764
2009-03-02,137150,7383
2009-03-03,137150,7327
2009-03-04,137150,7510
2009-03-05,137150,7180
2009-03-06,137150,7191
2009-03-09,137150,7113
2009-03-10,137150,7581
2009-03-11,137150,7599
2009-03-12,137150,7927
2009-03-13,137150,7982
2009-03-16,137150,7933
2009-03-17,137150,8196
2009-03-18,137150,8385
2009-03-19,137150,8293
2009-03-20,137150,8188
2009-03-23,137150,8660
2009-03-24,137150,8482
2009-03-25,137150,8608
2009-03-26,137150,8674
2009-03-27,137150,8480
2009-03-30,137150,8184
2009-03-31,137150,8297
2009-04-01,137150,8430
2009-04-02,137150,8704
2009-04-03,137150,8806
2009-04-06,137150,8719
2009-04-07,137150,8553
2009-04-08,137150,8611
2009-04-09,137150,8832
2009-04-13,137150,8935
2009-04-14,137150,8929
2009-04-15,137150,9043
2009-04-16,137150,9205
2009-04-17,137150,9262
2009-04-20,137150,8844
2009-04-21,137150,9054
2009-04-22,137150,8998
2009-04-23,137150,9060
2009-04-24,137150,9234
2009-04-27,137150,9132
2009-04-28,137150,9120
2009-04-29,137150,9347
2009-04-30,137150,9341
2009-05-01,137150,9379
2009-05-04,137150,9714
2009-05-05,137150,9675
2009-05-06,137150,9824
2009-05-07,137150,9671
2009-05-08,137150,9926
2009-05-11,137150,9717
2009-05-12,137150,9681
2009-05-13,137150,9387
2009-05-14,137150,9499
2009-05-15,137150,9396
2009-05-18,137150,9703
2009-05-19,137150,9694
2009-05-20,137150,9647
2009-05-21,137150,9485
2009-05-22,137150,9462
2009-05-26,137150,9816
2009-05-27,137150,9648
2009-05-28,137150,9728
2009-05-29,137150,9963
2009-06-01,137150,10207
2009-06-02,137150,10245
2009-06-03,137150,10000
2009-06-04,137150,10010
2009-06-05,137150,9955
2009-06-08,137150,9887
2009-06-09,137150,10002
2009-06-10,137150,10071
2009-06-11,137150,10140
2009-06-12,137150,10110
2009-06-15,137150,9854
2009-06-16,137150,9693
2009-06-17,137150,9681
2009-06-18,137150,9724
2009-06-19,137150,9774
2009-06-22,137150,9410
2009-06-23,137150,9381
2009-06-24,137150,9497
2009-06-25,137150,9719
2009-06-26,137150,9791
2009-06-29,137150,9880
2009-06-30,137150,9797
2009-07-01,137150,9841
2009-07-02,137150,9555
2009-07-06,137150,9579
2009-07-07,137150,9391
2009-07-08,137150,9380
2009-07-09,137150,9414
2009-07-10,137150,9376
2009-07-13,137150,9610
2009-07-14,137150,9662
2009-07-15,137150,9948
2009-07-16,137150,10035
2009-07-17,137150,10031
2009-07-20,137150,10146
2009-07-21,137150,10183
2009-07-22,137150,10206
2009-07-23,137150,10345
2009-07-24,137150,10427
2009-07-27,137150,10424
2009-07-28,137150,10389
2009-07-29,137150,10358
2009-07-30,137150,10537
2009-07-31,137150,10702
2009-08-03,137150,10882
2009-08-04,137150,10803
2009-08-05,137150,10789
2009-08-06,137150,10773
2009-08-07,137150,10720
2009-08-10,137150,10699
2009-08-11,137150,10641
2009-08-12,137150,10705
2009-08-13,137150,10872
2009-08-14,137150,10821
2009-08-17,137150,10500
2009-08-18,137150,10604
2009-08-19,137150,10704
2009-08-20,137150,10791
2009-08-21,137150,11036
2009-08-24,137150,11101
2009-08-25,137150,11135
2009-08-26,137150,11137
2009-08-27,137150,11166
2009-08-28,137150,11149
2009-08-31,137150,11047
2009-09-01,137150,10800
2009-09-02,137150,10764
2009-09-03,137150,10866
2009-09-04,137150,11011
2009-09-08,137150,11120
2009-09-09,137150,11224
2009-09-10,137150,11348
2009-09-11,137150,11340
2009-09-14,137150,11421
2009-09-15,137150,11477
2009-09-16,137150,11666
2009-09-17,137150,11627
2009-09-18,137150,11651
2009-09-21,137150,11522
2009-09-22,137150,11681
2009-09-23,137150,11612
2009-09-24,137150,11450
2009-09-25,137150,11401
2009-09-28,137150,11507
2009-09-29,137150,11479
2009-09-30,137150,11432
2009-10-01,137150,11123
2009-10-02,137150,11065
2009-10-05,137150,11243
2009-10-06,137150,11468
2009-10-07,137150,11461
2009-10-08,137150,11665
2009-10-09,137150,11637
2009-10-13,137150,11661
2009-10-14,137150,11943
2009-10-15,137150,11925
2009-10-16,137150,11806
2009-10-19,137150,11992
2009-10-20,137150,11985
2009-10-21,137150,11939
2009-10-22,137150,12069
2009-10-23,137150,11910
2009-10-26,137150,11767
2009-10-27,137150,11705
2009-10-28,137150,11440
2009-10-29,137150,11700
2009-10-30,137150,11371
2009-11-02,137150,11430
2009-11-03,137150,11493
2009-11-04,137150,11487
2009-11-05,137150,11726
2009-11-06,137150,11746
2009-11-09,137150,12006
2009-11-10,137150,11996
2009-11-12,137150,11922
2009-11-13,137150,11999
2009-11-16,137150,12193
2009-11-17,137150,12202
2009-11-18,137150,12188
2009-11-19,137150,11956
2009-11-20,137150,11908
2009-11-23,137150,12042
2009-11-24,137150,12009
2009-11-25,137150,12061
2009-11-27,137150,11671
2009-11-30,137150,11721
2009-12-01,137150,12030
2009-12-02,137150,12062
2009-12-03,137150,12034
2009-12-04,137150,12101
2009-12-07,137150,12071
2009-12-08,137150,11949
2009-12-09,137150,11994
2009-12-10,137150,12065
2009-12-11,137150,12112
2009-12-14,137150,12196
2009-12-15,137150,12170
2009-12-16,137150,12252
2009-12-17,137150,12123
2009-12-18,137150,12229
2009-12-21,137150,12353
2009-12-22,137150,12453
2009-12-23,137150,12555
2009-12-24,137150,12621
2009-12-28,137150,12603
2009-12-29,137150,12581
2009-12-30,137150,12573
2009-12-31,137150,12443
2010-01-04,137150,12685
2010-01-05,137150,12718
2010-01-06,137150,12753
2010-01-07,137150,12822
2010-01-08,137150,12881
2010-01-11,137150,12881
2010-01-12,137150,12761
2010-01-13,137150,12787
2010-01-14,137150,12896
2010-01-15,137150,12774
2010-01-19,137150,12862
2010-01-20,137150,12517
2010-01-21,137150,12378
2010-01-22,137150,12120
2010-01-25,137150,12227
2010-01-26,137150,12158
2010-01-27,137150,12226
2010-01-28,137150,12082
2010-01-29,137150,11962
2010-02-01,137150,12132
2010-02-02,137150,12282
2010-02-03,137150,12215
2010-02-04,137150,11827
2010-02-05,137150,11862
2010-02-08,137150,11766
2010-02-09,137150,11920
2010-02-10,137150,11902
2010-02-11,137150,12041
2010-02-12,137150,12042
2010-02-16,137150,12326
2010-02-17,137150,12352
2010-02-18,137150,12377
2010-02-19,137150,12342
2010-02-22,137150,12394
2010-02-23,137150,12211
2010-02-24,137150,12327
2010-02-25,137150,12314
2010-02-26,137150,12328
2010-03-01,137150,12481
2010-03-02,137150,12528
2010-03-03,137150,12536
2010-03-04,137150,12579
2010-03-05,137150,12766
2010-03-08,137150,12772
2010-03-09,137150,12798
2010-03-10,137150,12868
2010-03-11,137150,12921
2010-03-12,137150,12923
2010-03-15,137150,12916
2010-03-16,137150,13022
2010-03-17,137150,13102
2010-03-18,137150,13084
2010-03-19,137150,13029
2010-03-22,137150,13023
2010-03-23,137150,13088
2010-03-24,137150,12936
2010-03-25,137150,12904
2010-03-26,137150,13038
2010-03-29,137150,13118
2010-03-30,137150,13122
2010-03-31,137150,13073
2010-04-01,137150,13175
2010-04-05,137150,13311
2010-04-06,137150,13344
2010-04-07,137150,13274
2010-04-08,137150,13184
2010-04-09,137150,13365
2010-04-12,137150,13486
2010-04-13,137150,13408
2010-04-14,137150,13541
2010-04-15,137150,13551
2010-04-16,137150,13342
2010-04-19,137150,13372
2010-04-20,137150,13498
2010-04-21,137150,13500
2010-04-22,137150,13560
2010-04-23,137150,13669
2010-04-26,137150,13614
2010-04-27,137150,13290
2010-04-28,137150,13365
2010-04-29,137150,13559
2010-04-30,137150,13313
2010-05-03,137150,13504
2010-05-04,137150,13161
2010-05-05,137150,13052
2010-05-06,137150,12619
2010-05-07,137150,12393
2010-05-10,137150,12965
2010-05-11,137150,12947
2010-05-12,137150,13168
2010-05-13,137150,13021
2010-05-14,137150,12764
2010-05-17,137150,12779
2010-05-18,137150,12591
2010-05-19,137150,12508
2010-05-20,137150,11997
2010-05-21,137150,12180
2010-05-24,137150,12028
2010-05-25,137150,12020
2010-05-26,137150,12069
2010-05-27,137150,12576
2010-05-28,137150,12393
2010-06-01,137150,12268
2010-06-02,137150,12513
2010-06-03,137150,12545
2010-06-04,137150,12054
2010-06-07,137150,11891
2010-06-08,137150,12035
2010-06-09,137150,12007
2010-06-10,137150,12494
2010-06-11,137150,12656
2010-06-14,137150,12713
2010-06-15,137150,13032
2010-06-16,137150,12979
2010-06-17,137150,12960
2010-06-18,137150,12961
2010-06-21,137150,12856
2010-06-22,137150,12580
2010-06-23,137150,12557
2010-06-24,137150,12343
2010-06-25,137150,12520
2010-06-28,137150,12465
2010-06-29,137150,12079
2010-06-30,137150,11958
2010-07-01,137150,11920
2010-07-02,137150,11865
2010-07-06,137150,11929
2010-07-07,137150,12309
2010-07-08,137150,12425
2010-07-09,137150,12514
2010-07-12,137150,12524
2010-07-13,137150,12717
2010-07-14,137150,12715
2010-07-15,137150,12730
2010-07-16,137150,12364
2010-07-19,137150,12438
2010-07-20,137150,12581
2010-07-21,137150,12421
2010-07-22,137150,12752
2010-07-23,137150,12932
2010-07-26,137150,13037
2010-07-27,137150,13016
2010-07-28,137150,13084
2010-07-29,137150,13111
2010-07-30,137150,13017
2010-08-02,137150,13294
2010-08-03,137150,13378
2010-08-04,137150,13271
2010-08-05,137150,13305
2010-08-06,137150,13350
2010-08-09,137150,13412
2010-08-10,137150,13307
2010-08-11,137150,12741
2010-08-12,137150,12735
2010-08-13,137150,12716
2010-08-16,137150,12787
2010-08-17,137150,12900
2010-08-18,137150,12896
2010-08-19,137150,12731
2010-08-20,137150,12555
2010-08-23,137150,12599
2010-08-24,137150,12391
2010-08-25,137150,12456
2010-08-26,137150,12360
2010-08-27,137150,12593
2010-08-30,137150,12395
2010-08-31,137150,12402
2010-09-01,137150,12784
2010-09-02,137150,12913
2010-09-03,137150,13089
2010-09-07,137150,12920
2010-09-08,137150,13008
2010-09-09,137150,13060
2010-09-10,137150,13117
2010-09-13,137150,13294
2010-09-14,137150,13282
2010-09-15,137150,13331
2010-09-16,137150,13316
2010-09-17,137150,13335
2010-09-20,137150,13557
2010-09-21,137150,13632
2010-09-22,137150,13649
2010-09-23,137150,13484
2010-09-24,137150,13768
2010-09-27,137150,13792
2010-09-28,137150,13829
2010-09-29,137150,13845
2010-09-30,137150,13811
2010-10-01,137150,13870
2010-10-04,137150,13749
2010-10-05,137150,14046
2010-10-06,137150,14211
2010-10-07,137150,14275
2010-10-08,137150,14261
2010-10-12,137150,14236
2010-10-13,137150,14369
2010-10-14,137150,14535
2010-10-15,137150,14447
2010-10-18,137150,14455
2010-10-19,137150,14176
2010-10-20,137150,14408
2010-10-21,137150,14370
2010-10-22,137150,14422
2010-10-25,137150,14466
2010-10-26,137150,14465
2010-10-27,137150,14433
2010-10-28,137150,14438
2010-10-29,137150,14449
2010-11-01,137150,14452
2010-11-02,137150,14588
2010-11-03,137150,14640
2010-11-04,137150,14932
2010-11-05,137150,14994
2010-11-08,137150,14974
2010-11-09,137150,14843
2010-11-10,137150,14931
2010-11-12,137150,14683
2010-11-15,137150,14673
2010-11-16,137150,14429
2010-11-17,137150,14449
2010-11-18,137150,14684
2010-11-19,137150,14766
2010-11-22,137150,14833
2010-11-23,137150,14663
2010-11-24,137150,14973
2010-11-26,137150,14899
2010-11-29,137150,14670
2010-11-30,137150,14571
2010-12-01,137150,14965
2010-12-02,137150,15247
2010-12-03,137150,15359
2010-12-06,137150,15340
2010-12-07,137150,15348
2010-12-08,137150,15409
2010-12-09,137150,15469
2010-12-10,137150,15562
2010-12-13,137150,15565
2010-12-14,137150,15580
2010-12-15,137150,15496
2010-12-16,137150,15652
2010-12-17,137150,15710
2010-12-20,137150,15761
2010-12-21,137150,15910
2010-12-22,137150,15940
2010-12-23,137150,15908
2010-12-27,137150,15944
2010-12-28,137150,15909
2010-12-29,137150,15962
2010-12-30,137150,15966
2010-12-31,137150,15890
2011-01-03,137150,16128
2011-01-04,137150,15959
2011-01-05,137150,16098
2011-01-06,137150,16061
2011-01-07,137150,16021
2011-01-10,137150,16090
2011-01-11,137150,16175
2011-01-12,137150,16575
2011-01-13,137150,16694
2011-01-14,137150,16661
2011-01-18,137150,16822
2011-01-19,137150,16828
2011-01-20,137150,16501
2011-01-21,137150,16664
2011-01-24,137150,16817
2011-01-25,137150,16792
2011-01-26,137150,16888
2011-01-27,137150,16935
2011-01-28,137150,16617
2011-01-31,137150,16746
2011-02-01,137150,17032
2011-02-02,137150,16988
2011-02-03,137150,17033
2011-02-04,137150,17081
2011-02-07,137150,17201
2011-02-08,137150,17281
2011-02-09,137150,17228
2011-02-10,137150,17258
2011-02-11,137150,17376
2011-02-14,137150,17432
2011-02-15,137150,17481
2011-02-16,137150,17652
2011-02-17,137150,17699
2011-02-18,137150,17751
2011-02-22,137150,17344
2011-02-23,137150,17379
2011-02-24,137150,17381
2011-02-25,137150,17615
2011-02-28,137150,17698
2011-03-01,137150,17408
2011-03-02,137150,17453
2011-03-03,137150,17768
2011-03-04,137150,17644
2011-03-07,137150,17476
2011-03-08,137150,17648
2011-03-09,137150,17616
2011-03-10,137150,17270
2011-03-11,137150,17391
2011-03-14,137150,17287
2011-03-15,137150,17106
2011-03-16,137150,16808
2011-03-17,137150,17001
2011-03-18,137150,17088
2011-03-21,137150,17536
2011-03-22,137150,17539
2011-03-23,137150,17502
2011-03-24,137150,17685
2011-03-25,137150,17577
2011-03-28,137150,17629
2011-03-29,137150,17766
2011-03-30,137150,17909
2011-03-31,137150,17899
2011-04-01,137150,17993
2011-04-04,137150,18009
2011-04-05,137150,18023
2011-04-06,137150,18058
2011-04-07,137150,18001
2011-04-08,137150,18245
2011-04-11,137150,18250
2011-04-12,137150,18017
2011-04-13,137150,18146
2011-04-14,137150,18157
2011-04-15,137150,18248
2011-04-18,137150,18029
2011-04-19,137150,18124
2011-04-20,137150,18389
2011-04-21,137150,18497
2011-04-25,137150,18470
2011-04-26,137150,18638
2011-04-27,137150,18759
2011-04-28,137150,18822
2011-04-29,137150,18873
2011-05-02,137150,18816
2011-05-03,137150,18714
2011-05-04,137150,18571
2011-05-05,137150,18429
2011-05-06,137150,18503
2011-05-09,137150,18611
2011-05-10,137150,18782
2011-05-11,137150,18569
2011-05-12,137150,18666
2011-05-13,137150,18497
2011-05-16,137150,18356
2011-05-17,137150,18335
2011-05-18,137150,18529
2011-05-19,137150,18569
2011-05-20,137150,18433
2011-05-23,137150,18193
2011-05-24,137150,18147
2011-05-25,137150,18327
2011-05-26,137150,18512
2011-05-27,137150,18644
2011-05-31,137150,18912
2011-06-01,137150,18626
2011-06-02,137150,18586
2011-06-03,137150,18623
2011-06-06,137150,18560
2011-06-07,137150,18635
2011-06-08,137150,18434
2011-06-09,137150,18462
2011-06-10,137150,18175
2011-06-13,137150,18107
2011-06-14,137150,18440
2011-06-15,137150,18137
2011-06-16,137150,18128
2011-06-17,137150,18145
2011-06-20,137150,18274
2011-06-21,137150,18661
2011-06-22,137150,18560
2011-06-23,137150,18589
2011-06-24,137150,18433
2011-06-27,137150,18559
2011-06-28,137150,18846
2011-06-29,137150,19005
2011-06-30,137150,19197
2011-07-01,137150,19476
2011-07-05,137150,19451
2011-07-06,137150,19477
2011-07-07,137150,19682
2011-07-08,137150,19545
2011-07-11,137150,19192
2011-07-12,137150,19107
2011-07-13,137150,19168
2011-07-14,137150,19040
2011-07-15,137150,19145
2011-07-18,137150,18990
2011-07-19,137150,19300
2011-07-20,137150,19290
2011-07-21,137150,19553
2011-07-22,137150,19695
2011-07-25,137150,19568
2011-07-26,137150,19720
2011-07-27,137150,19285
2011-07-28,137150,19323
2011-07-29,137150,19272
2011-08-01,137150,19188
2011-08-02,137150,18648
2011-08-03,137150,18664
2011-08-04,137150,17488
2011-08-05,137150,17574
2011-08-08,137150,16392
2011-08-09,137150,17480
2011-08-10,137150,16396
2011-08-11,137150,17149
2011-08-12,137150,17312
2011-08-15,137150,17750
2011-08-16,137150,17589
2011-08-17,137150,17696
2011-08-18,137150,16834
2011-08-19,137150,16533
2011-08-22,137150,16707
2011-08-23,137150,17109
2011-08-24,137150,17338
2011-08-25,137150,17036
2011-08-26,137150,17342
2011-08-29,137150,17895
2011-08-30,137150,17950
2011-08-31,137150,18026
2011-09-01,137150,17780
2011-09-02,137150,17303
2011-09-06,137150,17184
2011-09-07,137150,17725
2011-09-08,137150,17516
2011-09-09,137150,17043
2011-09-12,137150,17159
2011-09-13,137150,17351
2011-09-14,137150,17602
2011-09-15,137150,17890
2011-09-16,137150,17971
2011-09-19,137150,17778
2011-09-20,137150,17691
2011-09-21,137150,17205
2011-09-22,137150,16632
2011-09-23,137150,16818
2011-09-26,137150,17098
2011-09-27,137150,17562
2011-09-28,137150,17292
2011-09-29,137150,17675
2011-09-30,137150,17223
2011-10-03,137150,16643
2011-10-04,137150,17121
2011-10-05,137150,17439
2011-10-06,137150,17938
2011-10-07,137150,17840
2011-10-11,137150,18448
2011-10-12,137150,18781
2011-10-13,137150,18785
2011-10-14,137150,19008
2011-10-17,137150,18595
2011-10-18,137150,18815
2011-10-19,137150,18532
2011-10-20,137150,18522
2011-10-21,137150,18895
2011-10-24,137150,19221
2011-10-25,137150,18807
2011-10-26,137150,19026
2011-10-27,137150,19724
2011-10-28,137150,19719
2011-10-31,137150,19234
2011-11-01,137150,18674
2011-11-02,137150,19004
2011-11-03,137150,19383
2011-11-04,137150,19284
2011-11-07,137150,19369
2011-11-08,137150,19602
2011-11-09,137150,18851
2011-11-10,137150,19004
2011-11-14,137150,19202
2011-11-15,137150,19321
2011-11-16,137150,19008
2011-11-17,137150,18687
2011-11-18,137150,18676
2011-11-21,137150,18315
2011-11-22,137150,18201
2011-11-23,137150,17693
2011-11-25,137150,17577
2011-11-28,137150,18261
2011-11-29,137150,18467
2011-11-30,137150,19282
2011-12-01,137150,19136
2011-12-02,137150,19156
2011-12-05,137150,19342
2011-12-06,137150,19364
2011-12-07,137150,19409
2011-12-08,137150,18999
2011-12-09,137150,19320
2011-12-12,137150,19033
2011-12-13,137150,18872
2011-12-14,137150,18659
2011-12-15,137150,18816
2011-12-16,137150,18999
2011-12-19,137150,18659
2011-12-20,137150,19339
2011-12-21,137150,19393
2011-12-22,137150,19561
2011-12-23,137150,19660
2011-12-27,137150,19715
2011-12-28,137150,19347
2011-12-29,137150,19592
2011-12-30,137150,19517
2012-01-03,137150,19771
2012-01-04,137150,19692
2012-01-05,137150,19849
2012-01-06,137150,19839
2012-01-09,137150,19932
2012-01-10,137150,20197
2012-01-11,137150,20059
2012-01-12,137150,20110
2012-01-13,137150,20000
2012-01-17,137150,20312
2012-01-18,137150,20567
2012-01-19,137150,20706
2012-01-20,137150,20809
2012-01-23,137150,21030
2012-01-24,137150,20869
2012-01-25,137150,21148
2012-01-26,137150,21295
2012-01-27,137150,21307
2012-01-30,137150,21235
2012-01-31,137150,21227
2012-02-01,137150,21476
2012-02-02,137150,21514
2012-02-03,137150,21856
2012-02-06,137150,21843
2012-02-07,137150,21879
2012-02-08,137150,21928
2012-02-09,137150,21953
2012-02-10,137150,21782
2012-02-13,137150,21958
2012-02-14,137150,21930
2012-02-15,137150,22092
2012-02-16,137150,22218
2012-02-17,137150,22256
2012-02-21,137150,22482
2012-02-22,137150,22336
2012-02-23,137150,22419
2012-02-24,137150,22634
2012-02-27,137150,22659
2012-02-28,137150,22709
2012-02-29,137150,22578
2012-03-01,137150,22725
2012-03-02,137150,22611
2012-03-05,137150,22530
2012-03-06,137150,22159
2012-03-07,137150,22338
2012-03-08,137150,22574
2012-03-09,137150,22694
2012-03-12,137150,22675
2012-03-13,137150,23103
2012-03-14,137150,23040
2012-03-15,137150,23194
2012-03-16,137150,23209
2012-03-19,137150,23311
2012-03-20,137150,23212
2012-03-21,137150,23082
2012-03-22,137150,22992
2012-03-23,137150,23039
2012-03-26,137150,23362
2012-03-27,137150,23291
2012-03-28,137150,23176
2012-03-29,137150,23141
2012-03-30,137150,23206
2012-04-02,137150,23389
2012-04-03,137150,23311
2012-04-04,137150,23045
2012-04-05,137150,23027
2012-04-09,137150,22970
2012-04-10,137150,22432
2012-04-11,137150,22689
2012-04-12,137150,22989
2012-04-13,137150,22716
2012-04-16,137150,22709
2012-04-17,137150,23058
2012-04-18,137150,22958
2012-04-19,137150,22839
2012-04-20,137150,22877
2012-04-23,137150,22662
2012-04-24,137150,22746
2012-04-25,137150,23083
2012-04-26,137150,23246
2012-04-27,137150,23326
2012-04-30,137150,23210
2012-05-01,137150,23320
2012-05-02,137150,23289
2012-05-03,137150,23071
2012-05-04,137150,22697
2012-05-07,137150,22716
2012-05-08,137150,22630
2012-05-09,137150,22496
2012-05-10,137150,22561
2012-05-11,137150,22503
2012-05-14,137150,22242
2012-05-15,137150,22127
2012-05-16,137150,22020
2012-05-17,137150,21632
2012-05-18,137150,21450
2012-05-21,137150,21837
2012-05-22,137150,21835
2012-05-23,137150,21960
2012-05-24,137150,22006
2012-05-25,137150,21998
2012-05-29,137150,22293
2012-05-30,137150,21858
2012-05-31,137150,21917
2012-06-01,137150,21448
2012-06-04,137150,21520
2012-06-05,137150,21627
2012-06-06,137150,22328
2012-06-07,137150,22421
2012-06-08,137150,22319
2012-06-11,137150,22105
2012-06-12,137150,22443
2012-06-13,137150,22170
2012-06-14,137150,22387
2012-06-15,137150,22622
2012-06-18,137150,22743
2012-06-19,137150,23075
2012-06-20,137150,23040
2012-06-21,137150,22456
2012-06-22,137150,22665
2012-06-25,137150,22277
2012-06-26,137150,22412
2012-06-27,137150,22656
2012-06-28,137150,22656
2012-06-29,137150,23221
2012-07-02,137150,23279
2012-07-03,137150,23430
2012-07-05,137150,23321
2012-07-06,137150,23109
2012-07-09,137150,23072
2012-07-10,137150,22884
2012-07-11,137150,22887
2012-07-12,137150,22773
2012-07-13,137150,23149
2012-07-16,137150,23095
2012-07-17,137150,23267
2012-07-18,137150,23425
2012-07-19,137150,23492
2012-07-20,137150,23256
2012-07-23,137150,22674
2012-07-24,137150,22556
2012-07-25,137150,22508
2012-07-26,137150,23272
2012-07-27,137150,23700
2012-07-30,137150,23743
2012-07-31,137150,23617
2012-08-01,137150,23495
2012-08-02,137150,23310
2012-08-03,137150,23971
2012-08-06,137150,24118
2012-08-07,137150,24289
2012-08-08,137150,24303
2012-08-09,137150,24336
2012-08-10,137150,24280
2012-08-13,137150,24248
2012-08-14,137150,24300
2012-08-15,137150,24218
2012-08-16,137150,24450
2012-08-17,137150,24497
2012-08-20,137150,24496
2012-08-21,137150,24762
2012-08-22,137150,24668
2012-08-23,137150,24506
2012-08-24,137150,24650
2012-08-27,137150,24638
2012-08-28,137150,24648
2012-08-29,137150,24682
2012-08-30,137150,24490
2012-08-31,137150,24613
2012-09-04,137150,24647
2012-09-05,137150,24628
2012-09-06,137150,25129
2012-09-07,137150,25243
2012-09-10,137150,25101
2012-09-11,137150,25176
2012-09-12,137150,25247
2012-09-13,137150,25630
2012-09-14,137150,25777
2012-09-17,137150,25660
2012-09-18,137150,25612
2012-09-19,137150,25645
2012-09-20,137150,25599
2012-09-21,137150,25770
2012-09-24,137150,25592
2012-09-25,137150,25451
2012-09-26,137150,25187
2012-09-27,137150,25499
2012-09-28,137150,25389
2012-10-01,137150,25442
2012-10-02,137150,25476
2012-10-03,137150,25554
2012-10-04,137150,25749
2012-10-05,137150,26017
2012-10-09,137150,25511
2012-10-10,137150,25346
2012-10-11,137150,25495
2012-10-12,137150,25477
2012-10-15,137150,25667
2012-10-16,137150,25945
2012-10-17,137150,26273
2012-10-18,137150,26343
2012-10-19,137150,25911
2012-10-22,137150,25909
2012-10-23,137150,25580
2012-10-24,137150,25506
2012-10-25,137150,25578
2012-10-26,137150,25541
2012-10-31,137150,25586
2012-11-01,137150,25899
2012-11-02,137150,25630
2012-11-05,137150,25709
2012-11-06,137150,25915
2012-11-07,137150,25326
2012-11-08,137150,25011
2012-11-09,137150,25052
2012-11-13,137150,24947
2012-11-14,137150,24581
2012-11-15,137150,24528
2012-11-16,137150,24675
2012-11-19,137150,25161
2012-11-20,137150,25222
2012-11-21,137150,25349
2012-11-23,137150,25634
2012-11-26,137150,25646
2012-11-27,137150,25603
2012-11-28,137150,25775
2012-11-29,137150,26119
2012-11-30,137150,26140
2012-12-03,137150,26262
2012-12-04,137150,26311
2012-12-05,137150,26317
2012-12-06,137150,26411
2012-12-07,137150,26490
2012-12-10,137150,26500
2012-12-11,137150,26674
2012-12-12,137150,26691
2012-12-13,137150,26529
2012-12-14,137150,26420
2012-12-17,137150,26707
2012-12-18,137150,27090
2012-12-19,137150,27080
2012-12-20,137150,27223
2012-12-21,137150,27021
2012-12-24,137150,26956
2012-12-26,137150,26761
2012-12-27,137150,26747
2012-12-28,137150,26564
2012-12-31,137150,27057
2013-01-02,137150,27769
2013-01-03,137150,27812
2013-01-04,137150,28039
2013-01-07,137150,27960
2013-01-08,137150,27918
2013-01-09,137150,28087
2013-01-10,137150,28525
2013-01-11,137150,28508
2013-01-14,137150,28464
2013-01-15,137150,28530
2013-01-16,137150,28367
2013-01-17,137150,28662
2013-01-18,137150,28490
2013-01-22,137150,28566
2013-01-23,137150,28514
2013-01-24,137150,28668
2013-01-25,137150,28933
2013-01-28,137150,28881
2013-01-29,137150,28989
2013-01-30,137150,28855
2013-01-31,137150,28833
2013-02-01,137150,29116
2013-02-04,137150,28785
2013-02-05,137150,29074
2013-02-06,137150,29118
2013-02-07,137150,29069
2013-02-08,137150,29243
2013-02-11,137150,29221
2013-02-12,137150,29282
2013-02-13,137150,29325
2013-02-14,137150,29360
2013-02-15,137150,29197
2013-02-19,137150,29577
2013-02-20,137150,29363
2013-02-21,137150,28982
2013-02-22,137150,29152
2013-02-25,137150,28920
2013-02-26,137150,29095
2013-02-27,137150,29473
2013-02-28,137150,29461
2013-03-01,137150,29518
2013-03-04,137150,29646
2013-03-05,137150,29946
2013-03-06,137150,29996
2013-03-07,137150,30070
2013-03-08,137150,30233
2013-03-11,137150,30316
2013-03-12,137150,30250
2013-03-13,137150,30316
2013-03-14,137150,30505
2013-03-15,137150,30455
2013-03-18,137150,30297
2013-03-19,137150,30211
2013-03-20,137150,30436
2013-03-21,137150,30390
2013-03-22,137150,30400
2013-03-25,137150,30269
2013-03-26,137150,30496
2013-03-27,137150,30498
2013-03-28,137150,30622
2013-04-01,137150,30440
2013-04-02,137150,30527
2013-04-03,137150,30172
2013-04-04,137150,30310
2013-04-05,137150,30026
2013-04-08,137150,30164
2013-04-09,137150,30315
2013-04-10,137150,30807
2013-04-11,137150,31198
2013-04-12,137150,31105
2013-04-15,137150,30305
2013-04-16,137150,30760
2013-04-17,137150,30308
2013-04-18,137150,30110
2013-04-19,137150,30406
2013-04-22,137150,30536
2013-04-23,137150,30877
2013-04-24,137150,30911
2013-04-25,137150,31056
2013-04-26,137150,30981
2013-04-29,137150,31205
2013-04-30,137150,31314
2013-05-01,137150,30956
2013-05-02,137150,31272
2013-05-03,137150,31618
2013-05-06,137150,31710
2013-05-07,137150,31892
2013-05-08,137150,32036
2013-05-09,137150,31926
2013-05-10,137150,32088
2013-05-13,137150,32082
2013-05-14,137150,32424
2013-05-15,137150,32584
2013-05-16,137150,32424
2013-05-17,137150,32754
2013-05-20,137150,32746
2013-05-21,137150,32799
2013-05-22,137150,32468
2013-05-23,137150,32470
2013-05-24,137150,32405
2013-05-28,137150,32708
2013-05-29,137150,32414
2013-05-30,137150,32636
2013-05-31,137150,31983
2013-06-03,137150,32073
2013-06-04,137150,32352
2013-06-05,137150,31795
2013-06-06,137150,31832
2013-06-07,137150,32096
2013-06-10,137150,32233
2013-06-11,137150,32015
2013-06-12,137150,31802
2013-06-13,137150,32356
2013-06-14,137150,32208
2013-06-17,137150,32386
2013-06-18,137150,32692
2013-06-19,137150,32262
2013-06-20,137150,31410
2013-06-21,137150,31393
2013-06-24,137150,31014
2013-06-25,137150,31390
2013-06-26,137150,31615
2013-06-27,137150,32089
2013-06-28,137150,32030
2013-07-01,137150,32206
2013-07-02,137150,32196
2013-07-03,137150,32223
2013-07-05,137150,32552
2013-07-08,137150,32733
2013-07-09,137150,32970
2013-07-10,137150,32979
2013-07-11,137150,33429
2013-07-12,137150,33532
2013-07-15,137150,33579
2013-07-16,137150,33455
2013-07-17,137150,33551
2013-07-18,137150,33723
2013-07-19,137150,33780
2013-07-22,137150,34041
2013-07-23,137150,34068
2013-07-24,137150,34178
2013-07-25,137150,33977
2013-07-26,137150,33883
2013-07-29,137150,33628
2013-07-30,137150,33713
2013-07-31,137150,33612
2013-08-01,137150,34068
2013-08-02,137150,34484
2013-08-05,137150,34373
2013-08-06,137150,34538
2013-08-07,137150,34284
2013-08-08,137150,34513
2013-08-09,137150,34603
2013-08-12,137150,34489
2013-08-13,137150,34550
2013-08-14,137150,34797
2013-08-15,137150,34406
2013-08-16,137150,34577
2013-08-19,137150,34479
2013-08-20,137150,34250
2013-08-21,137150,33965
2013-08-22,137150,34207
2013-08-23,137150,34395
2013-08-26,137150,34298
2013-08-27,137150,33706
2013-08-28,137150,33806
2013-08-29,137150,33920
2013-08-30,137150,33740
2013-09-03,137150,33879
2013-09-04,137150,34167
2013-09-05,137150,34225
2013-09-06,137150,34243
2013-09-09,137150,34631
2013-09-10,137150,34901
2013-09-11,137150,34997
2013-09-12,137150,34875
2013-09-13,137150,34974
2013-09-16,137150,35154
2013-09-17,137150,35339
2013-09-18,137150,35750
2013-09-19,137150,35698
2013-09-20,137150,35543
2013-09-23,137150,35472
2013-09-24,137150,35450
2013-09-25,137150,35469
2013-09-26,137150,35522
2013-09-27,137150,35593
2013-09-30,137150,35420
2013-10-01,137150,35755
2013-10-02,137150,35720
2013-10-03,137150,35394
2013-10-04,137150,35320
2013-10-07,137150,35094
2013-10-08,137150,34784
2013-10-09,137150,34811
2013-10-10,137150,35445
2013-10-11,137150,35546
2013-10-15,137150,35705
2013-10-16,137150,35920
2013-10-17,137150,36245
2013-10-18,137150,36528
2013-10-21,137150,36604
2013-10-22,137150,36798
2013-10-23,137150,36617
2013-10-24,137150,36763
2013-10-25,137150,36891
2013-10-28,137150,36911
2013-10-29,137150,37093
2013-10-30,137150,36866
2013-10-31,137150,36737
2013-11-01,137150,36808
2013-11-04,137150,36984
2013-11-05,137150,36874
2013-11-06,137150,36975
2013-11-07,137150,36451
2013-11-08,137150,36957
2013-11-12,137150,36933
2013-11-13,137150,37268
2013-11-14,137150,37430
2013-11-15,137150,37589
2013-11-18,137150,37395
2013-11-19,137150,37284
2013-11-20,137150,37198
2013-11-21,137150,37732
2013-11-22,137150,37904
2013-11-25,137150,37838
2013-11-26,137150,38037
2013-11-27,137150,38090
2013-11-29,137150,38327
2013-12-02,137150,38059
2013-12-03,137150,37798
2013-12-04,137150,37396
2013-12-05,137150,37235
2013-12-06,137150,37657
2013-12-09,137150,37728
2013-12-10,137150,37608
2013-12-11,137150,37186
2013-12-12,137150,37056
2013-12-13,137150,37053
2013-12-16,137150,37365
2013-12-17,137150,37363
2013-12-18,137150,37814
2013-12-19,137150,37592
2013-12-20,137150,38108
2013-12-23,137150,38409
2013-12-24,137150,38576
2013-12-26,137150,38630
2013-12-27,137150,38601
2013-12-30,137150,38625
2013-12-31,137150,38786
2014-01-02,137150,38413
2014-01-03,137150,38537
2014-01-06,137150,38314
2014-01-07,137150,38660
2014-01-08,137150,38722
2014-01-09,137150,38737
2014-01-10,137150,39101
2014-01-13,137150,38912
2014-01-14,137150,39032
2014-01-15,137150,39223
2014-01-16,137150,39224
2014-01-17,137150,39292
2014-01-21,137150,39275
2014-01-22,137150,39376
2014-01-23,137150,39231
2014-01-24,137150,38141
2014-01-27,137150,38040
2014-01-28,137150,38095
2014-01-29,137150,37697
2014-01-30,137150,38154
2014-01-31,137150,37919
2014-02-03,137150,36981
2014-02-04,137150,37281
2014-02-05,137150,37189
2014-02-06,137150,37653
2014-02-07,137150,38142
2014-02-10,137150,38211
2014-02-11,137150,38619
2014-02-12,137150,38668
2014-02-13,137150,38942
2014-02-14,137150,39105
2014-02-18,137150,39612
2014-02-19,137150,39417
2014-02-20,137150,39384
2014-02-21,137150,39721
2014-02-24,137150,39868
2014-02-25,137150,40014
2014-02-26,137150,40063
2014-02-27,137150,40270
2014-02-28,137150,40333
2014-03-03,137150,40054
2014-03-04,137150,40719
2014-03-05,137150,40706
2014-03-06,137150,40761
2014-03-07,137150,40771
2014-03-10,137150,40719
2014-03-11,137150,40481
2014-03-12,137150,40529
2014-03-13,137150,40051
2014-03-14,137150,40000
2014-03-17,137150,40349
2014-03-18,137150,40687
2014-03-19,137150,40431
2014-03-20,137150,40636
2014-03-21,137150,40743
2014-03-24,137150,40607
2014-03-25,137150,40952
2014-03-26,137150,41294
2014-03-27,137150,41225
2014-03-28,137150,41404
2014-03-31,137150,41813
2014-04-01,137150,42166
2014-04-02,137150,42292
2014-04-03,137150,42171
2014-04-04,137150,41571
2014-04-07,137150,41467
2014-04-08,137150,41464
2014-04-09,137150,41868
2014-04-10,137150,41196
2014-04-11,137150,41078
2014-04-14,137150,41370
2014-04-15,137150,41632
2014-04-16,137150,42090
2014-04-17,137150,42176
2014-04-21,137150,42344
2014-04-22,137150,42587
2014-04-23,137150,42463
2014-04-24,137150,42499
2014-04-25,137150,42071
2014-04-28,137150,42119
2014-04-29,137150,42332
2014-04-30,137150,42491
2014-05-01,137150,42512
2014-05-02,137150,42492
2014-05-05,137150,42554
2014-05-06,137150,42143
2014-05-07,137150,42347
2014-05-08,137150,42225
2014-05-09,137150,42330
2014-05-12,137150,42828
2014-05-13,137150,42785
2014-05-14,137150,42534
2014-05-15,137150,42165
2014-05-16,137150,42330
2014-05-19,137150,42544
2014-05-20,137150,42213
2014-05-21,137150,42538
2014-05-22,137150,42691
2014-05-23,137150,43039
2014-05-27,137150,43464
2014-05-28,137150,43332
2014-05-29,137150,43527
2014-05-30,137150,43545
2014-06-02,137150,43634
2014-06-03,137150,43555
2014-06-04,137150,43567
2014-06-05,137150,43679
2014-06-06,137150,43942
2014-06-09,137150,43965
2014-06-10,137150,43931
2014-06-11,137150,43880
2014-06-12,137150,43600
2014-06-13,137150,43739
2014-06-16,137150,43817
2014-06-17,137150,44140
2014-06-18,137150,44382
2014-06-19,137150,44436
2014-06-20,137150,44576
2014-06-23,137150,44529
2014-06-24,137150,44117
2014-06-25,137150,44420
2014-06-26,137150,44377
2014-06-27,137150,44611
2014-06-30,137150,44597
2014-07-01,137150,44903
2014-07-02,137150,44936
2014-07-03,137150,45182
2014-07-07,137150,45007
2014-07-08,137150,44703
2014-07-09,137150,44914
2014-07-10,137150,44728
2014-07-11,137150,44798
2014-07-14,137150,45015
2014-07-15,137150,44929
2014-07-16,137150,45123
2014-07-17,137150,44594
2014-07-18,137150,45051
2014-07-21,137150,44948
2014-07-22,137150,45293
2014-07-23,137150,45368
2014-07-24,137150,45468
2014-07-25,137150,45254
2014-07-28,137150,45250
2014-07-29,137150,45279
2014-07-30,137150,45011
2014-07-31,137150,44627
2014-08-01,137150,44505
2014-08-04,137150,44368
2014-08-05,137150,44204
2014-08-06,137150,43900
2014-08-07,137150,43716
2014-08-08,137150,43652
2014-08-11,137150,43913
2014-08-12,137150,43874
2014-08-13,137150,44097
2014-08-14,137150,44262
2014-08-15,137150,44159
2014-08-18,137150,44466
2014-08-19,137150,44627
2014-08-20,137150,44531
2014-08-21,137150,44748
2014-08-22,137150,44497
2014-08-25,137150,44787
2014-08-26,137150,44878
2014-08-27,137150,44880
2014-08-28,137150,44794
2014-08-29,137150,44973
2014-09-02,137150,44997
2014-09-03,137150,44935
2014-09-04,137150,44843
2014-09-05,137150,45052
2014-09-08,137150,44956
2014-09-09,137150,44630
2014-09-10,137150,44798
2014-09-11,137150,44891
2014-09-12,137150,44584
2014-09-15,137150,44456
2014-09-16,137150,44766
2014-09-17,137150,44826
2014-09-18,137150,45030
2014-09-19,137150,44980
2014-09-22,137150,44685
2014-09-23,137150,44404
2014-09-24,137150,44428
2014-09-25,137150,43938
2014-09-26,137150,43992
2014-09-29,137150,43804
2014-09-30,137150,43599
2014-10-01,137150,43009
2014-10-02,137150,43065
2014-10-03,137150,43524
2014-10-06,137150,43898
2014-10-07,137150,43414
2014-10-08,137150,43919
2014-10-09,137150,42919
2014-10-10,137150,42236
2014-10-14,137150,42424
2014-10-15,137150,41930
2014-10-16,137150,41640
2014-10-17,137150,42193
2014-10-20,137150,42444
2014-10-21,137150,43052
2014-10-22,137150,42683
2014-10-23,137150,43240
2014-10-24,137150,43518
2014-10-27,137150,43444
2014-10-28,137150,44059
2014-10-29,137150,43973
2014-10-30,137150,44240
2014-10-31,137150,44783
2014-11-03,137150,44780
2014-11-04,137150,44618
2014-11-05,137150,44832
2014-11-06,137150,45042
2014-11-07,137150,45071
2014-11-10,137150,45217
2014-11-12,137150,45276
2014-11-13,137150,45238
2014-11-14,137150,45253
2014-11-17,137150,45229
2014-11-18,137150,45477
2014-11-19,137150,45359
2014-11-20,137150,45700
2014-11-21,137150,45863
2014-11-24,137150,46248
2014-11-25,137150,46249
2014-11-26,137150,46414
2014-11-28,137150,46188
2014-12-01,137150,46056
2014-12-02,137150,46056
2014-12-03,137150,45983
2014-12-04,137150,45931
2014-12-05,137150,46008
2014-12-08,137150,45681
2014-12-09,137150,45670
2014-12-10,137150,44927
2014-12-11,137150,45143
2014-12-12,137150,44412
2014-12-15,137150,44015
2014-12-16,137150,43829
2014-12-17,137150,44987
2014-12-18,137150,45766
2014-12-19,137150,45980
2014-12-22,137150,46162
2014-12-23,137150,46245
2014-12-24,137150,46366
2014-12-26,137150,46615
2014-12-29,137150,46775
2014-12-30,137150,46563
2014-12-31,137150,46213
2015-01-02,137150,46131
2015-01-05,137150,45400
2015-01-06,137150,44832
2015-01-07,137150,45371
2015-01-08,137150,46112
2015-01-09,137150,45751
2015-01-12,137150,45878
2015-01-13,137150,45949
2015-01-14,137150,45706
2015-01-15,137150,46164
2015-01-16,137150,46515
2015-01-20,137150,46769
2015-01-21,137150,47065
2015-01-22,137150,47110
2015-01-23,137150,47062
2015-01-26,137150,47434
2015-01-27,137150,47833
2015-01-28,137150,47174
2015-01-29,137150,47620
2015-01-30,137150,46976
2015-02-02,137150,47537
2015-02-03,137150,48257
2015-02-04,137150,48074
2015-02-05,137150,48610
2015-02-06,137150,48463
2015-02-09,137150,48237
2015-02-10,137150,48714
2015-02-11,137150,48728
2015-02-12,137150,49223
2015-02-13,137150,49457
2015-02-17,137150,49523
2015-02-18,137150,49880
2015-02-19,137150,50142
2015-02-20,137150,50522
2015-02-23,137150,50426
2015-02-24,137150,50605
2015-02-25,137150,50610
2015-02-26,137150,50555
2015-02-27,137150,50386
2015-03-02,137150,50710
2015-03-03,137150,50494
2015-03-04,137150,50283
2015-03-05,137150,50365
2015-03-06,137150,49674
2015-03-09,137150,49865
2015-03-10,137150,49078
2015-03-11,137150,49082
2015-03-12,137150,49718
2015-03-13,137150,49437
2015-03-16,137150,50044
2015-03-17,137150,49952
2015-03-18,137150,50529
2015-03-19,137150,50346
2015-03-20,137150,51348
2015-03-23,137150,51721
2015-03-24,137150,51731
2015-03-25,137150,51446
2015-03-26,137150,51026
2015-03-27,137150,51209
2015-03-30,137150,51844
2015-03-31,137150,51454
2015-04-01,137150,51274
2015-04-02,137150,51464
2015-04-06,137150,51797
2015-04-07,137150,51650
2015-04-08,137150,51610
2015-04-09,137150,51667
2015-04-10,137150,51826
2015-04-13,137150,51638
2015-04-14,137150,52049
2015-04-15,137150,52329
2015-04-16,137150,52288
2015-04-17,137150,51670
2015-04-20,137150,52130
2015-04-21,137150,52081
2015-04-22,137150,52310
2015-04-23,137150,52469
2015-04-24,137150,52522
2015-04-27,137150,52239
2015-04-28,137150,52371
2015-04-29,137150,52142
2015-04-30,137150,51552
2015-05-01,137150,52067
2015-05-04,137150,52225
2015-05-05,137150,51583
2015-05-06,137150,51438
2015-05-07,137150,51657
2015-05-08,137150,52283
2015-05-11,137150,52082
2015-05-12,137150,51947
2015-05-13,137150,51941
2015-05-14,137150,52487
2015-05-15,137150,52538
2015-05-18,137150,52771
2015-05-19,137150,52729
2015-05-20,137150,52708
2015-05-21,137150,52820
2015-05-22,137150,52710
2015-05-26,137150,52207
2015-05-27,137150,52692
2015-05-28,137150,52621
2015-05-29,137150,52224
2015-06-01,137150,52010
2015-06-02,137150,52355
2015-06-03,137150,52732
2015-06-04,137150,52364
2015-06-05,137150,51328
2015-06-08,137150,51280
2015-06-09,137150,51137
2015-06-10,137150,52084
2015-06-11,137150,52263
2015-06-12,137150,52057
2015-06-15,137150,51821
2015-06-16,137150,52111
2015-06-17,137150,52139
2015-06-18,137150,52685
2015-06-19,137150,52616
2015-06-22,137150,52879
2015-06-23,137150,52987
2015-06-24,137150,52455
2015-06-25,137150,52348
2015-06-26,137150,52279
2015-06-29,137150,51193
2015-06-30,137150,51332
2015-07-01,137150,51701
2015-07-02,137150,51685
2015-07-06,137150,51488
2015-07-07,137150,51802
2015-07-08,137150,50954
2015-07-09,137150,51069
2015-07-10,137150,51700
2015-07-13,137150,52277
2015-07-14,137150,52511
2015-07-15,137150,52473
2015-07-16,137150,52895
2015-07-17,137150,52953
2015-07-20,137150,52996
2015-07-21,137150,52772
2015-07-22,137150,52158
2015-07-23,137150,52293
2015-07-24,137150,51845
2015-07-27,137150,51454
2015-07-28,137150,51504
2015-07-29,137150,51878
2015-07-30,137150,51800
2015-07-31,137150,52380
2015-08-03,137150,52214
2015-08-04,137150,52195
2015-08-05,137150,52246
2015-08-06,137150,52174
2015-08-07,137150,51994
2015-08-10,137150,52418
2015-08-11,137150,51909
2015-08-12,137150,51279
2015-08-13,137150,51418
2015-08-14,137150,51287
2015-08-17,137150,51288
2015-08-18,137150,51139
2015-08-19,137150,50476
2015-08-20,137150,49718
2015-08-21,137150,48568
2015-08-24,137150,46749
2015-08-25,137150,47511
2015-08-26,137150,49207
2015-08-27,137150,50400
2015-08-28,137150,50518
2015-08-31,137150,50129
2015-09-01,137150,48688
2015-09-02,137150,49552
2015-09-03,137150,49624
2015-09-04,137150,48934
2015-09-08,137150,50134
2015-09-09,137150,49476
2015-09-10,137150,49709
2015-09-11,137150,49946
2015-09-14,137150,49747
2015-09-15,137150,50361
2015-09-16,137150,50804
2015-09-17,137150,50742
2015-09-18,137150,49943
2015-09-21,137150,50067
2015-09-22,137150,48878
2015-09-23,137150,48754
2015-09-24,137150,48324
2015-09-25,137150,48957
2015-09-28,137150,47946
2015-09-29,137150,47541
2015-09-30,137150,48420
2015-10-01,137150,48485
2015-10-02,137150,49205
2015-10-05,137150,50132
2015-10-06,137150,50303
2015-10-07,137150,50588
2015-10-08,137150,51156
2015-10-09,137150,51430
2015-10-13,137150,50944
2015-10-14,137150,50662
2015-10-15,137150,51580
2015-10-16,137150,51581
2015-10-19,137150,51326
2015-10-20,137150,51229
2015-10-21,137150,51450
2015-10-22,137150,52193
2015-10-23,137150,52730
2015-10-26,137150,52619
2015-10-27,137150,52407
2015-10-28,137150,53169
2015-10-29,137150,53057
2015-10-30,137150,52849
2015-11-02,137150,53549
2015-11-03,137150,53693
2015-11-04,137150,53552
2015-11-05,137150,53503
2015-11-06,137150,53528
2015-11-09,137150,53004
2015-11-10,137150,53109
2015-11-12,137150,52101
2015-11-13,137150,51571
2015-11-16,137150,52275
2015-11-17,137150,52202
2015-11-18,137150,53046
2015-11-19,137150,52889
2015-11-20,137150,53129
2015-11-23,137150,53294
2015-11-24,137150,53582
2015-11-25,137150,53870
2015-11-27,137150,54060
2015-11-30,137150,53904
2015-12-01,137150,54304
2015-12-02,137150,54126
2015-12-03,137150,53895
2015-12-04,137150,55000
2015-12-07,137150,54622
2015-12-08,137150,54270
2015-12-09,137150,53854
2015-12-10,137150,53981
2015-12-11,137150,52941
2015-12-14,137150,53196
2015-12-15,137150,53891
2015-12-16,137150,54689
2015-12-17,137150,53996
2015-12-18,137150,53353
2015-12-21,137150,53659
2015-12-22,137150,54101
2015-12-23,137150,54849
2015-12-24,137150,54900
2015-12-28,137150,54675
2015-12-29,137150,55203
2015-12-30,137150,54753
2015-12-31,137150,54326
2016-01-04,137150,53374
2016-01-05,137150,53418
2016-01-06,137150,52585
2016-01-07,137150,51152
2016-01-08,137150,50432
2016-01-11,137150,50139
2016-01-12,137150,50282
2016-01-13,137150,49763
2016-01-14,137150,50085
2016-01-15,137150,48535
2016-01-19,137150,49028
2016-01-20,137150,47549
2016-01-21,137150,48018
2016-01-22,137150,49137
2016-01-25,137150,48786
2016-01-26,137150,49583
2016-01-27,137150,49014
2016-01-28,137150,49190
2016-01-29,137150,50478
2016-02-01,137150,50468
2016-02-02,137150,49468
2016-02-03,137150,49720
2016-02-04,137150,49868
2016-02-05,137150,48812
2016-02-08,137150,48011
2016-02-09,137150,47925
2016-02-10,137150,47962
2016-02-11,137150,47375
2016-02-12,137150,48310
2016-02-16,137150,49273
2016-02-17,137150,50173
2016-02-18,137150,50245
2016-02-19,137150,49870
2016-02-22,137150,50386
2016-02-23,137150,49683
2016-02-24,137150,49387
2016-02-25,137150,49954
2016-02-26,137150,49967
2016-02-29,137150,49624
2016-03-01,137150,50779
2016-03-02,137150,51070
2016-03-03,137150,51341
2016-03-04,137150,51537
2016-03-07,137150,51671
2016-03-08,137150,50963
2016-03-09,137150,51226
2016-03-10,137150,51161
2016-03-11,137150,52082
2016-03-14,137150,51996
2016-03-15,137150,51770
2016-03-16,137150,52108
2016-03-17,137150,52523
2016-03-18,137150,52791
2016-03-21,137150,52567
2016-03-22,137150,52627
2016-03-23,137150,52237
2016-03-24,137150,51523
2016-03-28,137150,51907
2016-03-29,137150,52522
2016-03-30,137150,52722
2016-03-31,137150,52692
2016-04-01,137150,52994
2016-04-04,137150,52779
2016-04-05,137150,52244
2016-04-06,137150,52832
2016-04-07,137150,52184
2016-04-08,137150,53204
2016-04-11,137150,53168
2016-04-12,137150,53918
2016-04-13,137150,54599
2016-04-14,137150,54584
2016-04-15,137150,54573
2016-04-18,137150,54915
2016-04-19,137150,55077
2016-04-20,137150,55129
2016-04-21,137150,54843
2016-04-22,137150,54957
2016-04-25,137150,54805
2016-04-26,137150,55001
2016-04-27,137150,55117
2016-04-28,137150,54588
2016-04-29,137150,54299
2016-05-02,137150,54728
2016-05-03,137150,54159
2016-05-04,137150,53837
2016-05-05,137150,53786
2016-05-06,137150,53984
2016-05-09,137150,54038
2016-05-10,137150,54694
2016-05-11,137150,54178
2016-05-12,137150,54119
2016-05-13,137150,53692
2016-05-16,137150,54241
2016-05-17,137150,53718
2016-05-18,137150,53749
2016-05-19,137150,53518
2016-05-20,137150,53955
2016-05-23,137150,53852
2016-05-24,137150,54780
2016-05-25,137150,55134
2016-05-26,137150,55040
2016-05-27,137150,55457
2016-05-31,137150,55432
2016-06-01,137150,55166
2016-06-02,137150,54962
2016-06-03,137150,55556
2016-06-06,137150,55771
2016-06-07,137150,56305
2016-06-08,137150,56443
2016-06-09,137150,55742
2016-06-10,137150,54139
2016-06-13,137150,53631
2016-06-14,137150,53454
2016-06-15,137150,53578
2016-06-16,137150,53505
2016-06-17,137150,53444
2016-06-20,137150,54022
2016-06-21,137150,53960
2016-06-22,137150,53773
2016-06-23,137150,54757
2016-06-24,137150,52557
2016-06-27,137150,50952
2016-06-28,137150,51963
2016-06-29,137150,52856
2016-06-30,137150,53572
2016-07-01,137150,53687
2016-07-05,137150,53322
2016-07-06,137150,53627
2016-07-07,137150,53585
2016-07-08,137150,54402
2016-07-11,137150,54588
2016-07-12,137150,54971
2016-07-13,137150,54984
2016-07-14,137150,55274
2016-07-15,137150,55223
2016-07-18,137150,55357
2016-07-19,137150,55279
2016-07-20,137150,55522
2016-07-21,137150,55322
2016-07-22,137150,55088
2016-07-25,137150,55143
2016-07-26,137150,55262
2016-07-27,137150,55431
2016-07-28,137150,55367
2016-07-29,137150,56399
2016-08-01,137150,56318
2016-08-02,137150,56258
2016-08-03,137150,55674
2016-08-04,137150,56028
2016-08-05,137150,56095
2016-08-08,137150,56423
2016-08-09,137150,57093
2016-08-10,137150,57254
2016-08-11,137150,57602
2016-08-12,137150,57694
2016-08-15,137150,57698
2016-08-16,137150,57482
2016-08-17,137150,57399
2016-08-18,137150,57633
2016-08-19,137150,57359
2016-08-22,137150,57443
2016-08-23,137150,57762
2016-08-24,137150,57418
2016-08-25,137150,57390
2016-08-26,137150,57288
2016-08-29,137150,57602
2016-08-30,137150,57529
2016-08-31,137150,57389
2016-09-01,137150,57403
2016-09-02,137150,57719
2016-09-06,137150,57869
2016-09-07,137150,57949
2016-09-08,137150,57811
2016-09-09,137150,56330
2016-09-12,137150,57134
2016-09-13,137150,56256
2016-09-14,137150,56220
2016-09-15,137150,56812
2016-09-16,137150,56611
2016-09-19,137150,56692
2016-09-20,137150,56662
2016-09-21,137150,57264
2016-09-22,137150,58240
2016-09-23,137150,57862
2016-09-26,137150,57352
2016-09-27,137150,57301
2016-09-28,137150,57845
2016-09-29,137150,57299
2016-09-30,137150,57768
2016-10-03,137150,57575
2016-10-04,137150,57292
2016-10-05,137150,57571
2016-10-06,137150,57360
2016-10-07,137150,57139
2016-10-11,137150,56778
2016-10-12,137150,56262
2016-10-13,137150,55994
2016-10-14,137150,56342
2016-10-17,137150,56078
2016-10-18,137150,56648
2016-10-19,137150,56871
2016-10-20,137150,56865
2016-10-21,137150,56618
2016-10-24,137150,56901
2016-10-25,137150,56623
2016-10-26,137150,56457
2016-10-27,137150,56191
2016-10-28,137150,56054
2016-10-31,137150,56107
2016-11-01,137150,55689
2016-11-02,137150,55251
2016-11-03,137150,55019
2016-11-04,137150,54999
2016-11-07,137150,56217
2016-11-08,137150,56444
2016-11-09,137150,57220
2016-11-10,137150,57395
2016-11-14,137150,57710
2016-11-15,137150,58119
2016-11-16,137150,58054
2016-11-17,137150,58358
2016-11-18,137150,58437
2016-11-21,137150,58813
2016-11-22,137150,59193
2016-11-23,137150,59466
2016-11-25,137150,59708
2016-11-28,137150,59081
2016-11-29,137150,59205
2016-11-30,137150,59133
2016-12-01,137150,59181
2016-12-02,137150,59169
2016-12-05,137150,59711
2016-12-06,137150,59917
2016-12-07,137150,60716
2016-12-08,137150,60855
2016-12-09,137150,61217
2016-12-12,137150,61150
2016-12-13,137150,61562
2016-12-14,137150,61067
2016-12-15,137150,61384
2016-12-16,137150,61333
2016-12-19,137150,61599
2016-12-20,137150,62006
2016-12-21,137150,61725
2016-12-22,137150,61279
2016-12-23,137150,61579
2016-12-27,137150,61812
2016-12-28,137150,61161
2016-12-29,137150,61241
2016-12-30,137150,61018
2017-01-03,137150,61457
2017-01-04,137150,62473
2017-01-05,137150,62034
2017-01-06,137150,62016
2017-01-09,137150,61681
2017-01-10,137150,62111
2017-01-11,137150,62329
2017-01-12,137150,62381
2017-01-13,137150,62581
2017-01-17,137150,62380
2017-01-18,137150,62481
2017-01-19,137150,62022
2017-01-20,137150,62289
2017-01-23,137150,62441
2017-01-24,137150,62500
2017-01-25,137150,63094
2017-01-26,137150,63014
2017-01-27,137150,62922
2017-01-30,137150,62474
2017-01-31,137150,62522
2017-02-01,137150,62525
2017-02-02,137150,62550
2017-02-03,137150,63088
2017-02-06,137150,62910
2017-02-07,137150,62875
2017-02-08,137150,62929
2017-02-09,137150,63383
2017-02-10,137150,63643
2017-02-13,137150,63953
2017-02-14,137150,64210
2017-02-15,137150,64250
2017-02-16,137150,64674
2017-02-17,137150,64511
2017-02-21,137150,64483
2017-02-22,137150,64628
2017-02-23,137150,64920
2017-02-24,137150,65022
2017-02-27,137150,65202
2017-02-28,137150,64893
2017-03-01,137150,65812
2017-03-02,137150,65345
2017-03-03,137150,65382
2017-03-06,137150,65121
2017-03-07,137150,64884
2017-03-08,137150,64705
2017-03-09,137150,64687
2017-03-10,137150,64911
2017-03-13,137150,64998
2017-03-14,137150,64760
2017-03-15,137150,65385
2017-03-16,137150,65328
2017-03-17,137150,65298
2017-03-20,137150,65122
2017-03-21,137150,64723
2017-03-22,137150,64609
2017-03-23,137150,64909
2017-03-24,137150,65086
2017-03-27,137150,65095
2017-03-28,137150,65613
2017-03-29,137150,65739
2017-03-30,137150,65973
2017-03-31,137150,65889
2017-04-03,137150,65673
2017-04-04,137150,65701
2017-04-05,137150,65406
2017-04-06,137150,65653
2017-04-07,137150,65646
2017-04-10,137150,65685
2017-04-11,137150,65939
2017-04-12,137150,65880
2017-04-13,137150,65680
2017-04-17,137150,66281
2017-04-18,137150,66137
2017-04-19,137150,66104
2017-04-20,137150,66644
2017-04-21,137150,66446
2017-04-24,137150,67174
2017-04-25,137150,67612
2017-04-26,137150,67637
2017-04-27,137150,67673
2017-04-28,137150,67418
2017-05-01,137150,67581
2017-05-02,137150,67581
2017-05-03,137150,67420
2017-05-04,137150,67412
2017-05-05,137150,67759
2017-05-08,137150,67685
2017-05-09,137150,67633
2017-05-10,137150,67790
2017-05-11,137150,67601
2017-05-12,137150,67458
2017-05-15,137150,67830
2017-05-16,137150,67795
2017-05-17,137150,66508
2017-05-18,137150,66754
2017-05-19,137150,67214
2017-05-22,137150,67589
2017-05-23,137150,67697
2017-05-24,137150,67871
2017-05-25,137150,67966
2017-05-26,137150,67936
2017-05-30,137150,67546
2017-05-31,137150,67796
2017-06-01,137150,67977
2017-06-02,137150,68758
2017-06-05,137150,68590
2017-06-06,137150,68345
2017-06-07,137150,68324
2017-06-08,137150,68011
2017-06-09,137150,67958
2017-06-12,137150,67729
2017-06-13,137150,68212
2017-06-14,137150,67934
2017-06-15,137150,67622
2017-06-16,137150,67528
2017-06-19,137150,68060
2017-06-20,137150,67403
2017-06-21,137150,67221
2017-06-22,137150,67401
2017-06-23,137150,67861
2017-06-26,137150,68022
2017-06-27,137150,67364
2017-06-28,137150,68265
2017-06-29,137150,67681
2017-06-30,137150,67787
2017-07-03,137150,67950
2017-07-05,137150,68062
2017-07-06,137150,67449
2017-07-07,137150,67881
2017-07-10,137150,67944
2017-07-11,137150,67893
2017-07-12,137150,68394
2017-07-13,137150,68524
2017-07-14,137150,68845
2017-07-17,137150,68844
2017-07-18,137150,68886
2017-07-19,137150,69262
2017-07-20,137150,69256
2017-07-21,137150,69231
2017-07-24,137150,68958
2017-07-25,137150,69167
2017-07-26,137150,69671
2017-07-27,137150,69554
2017-07-28,137150,69385
2017-07-31,137150,69572
2017-08-01,137150,69736
2017-08-02,137150,69719
2017-08-03,137150,69843
2017-08-04,137150,69571
2017-08-07,137150,69789
2017-08-08,137150,69593
2017-08-09,137150,69226
2017-08-10,137150,68498
2017-08-11,137150,68539
2017-08-14,137150,68820
2017-08-15,137150,68626
2017-08-16,137150,68911
2017-08-17,137150,68443
2017-08-18,137150,68591
2017-08-21,137150,68631
2017-08-22,137150,68741
2017-08-23,137150,68781
2017-08-24,137150,68704
2017-08-25,137150,68840
2017-08-28,137150,68881
2017-08-29,137150,68931
2017-08-30,137150,69307
2017-08-31,137150,69785
2017-09-01,137150,69984
2017-09-05,137150,69405
2017-09-06,137150,69592
2017-09-07,137150,69542
2017-09-08,137150,69482
2017-09-11,137150,70242
2017-09-12,137150,70526
2017-09-13,137150,70573
2017-09-14,137150,70519
2017-09-15,137150,70691
2017-09-18,137150,70869
2017-09-19,137150,70917
2017-09-20,137150,71015
2017-09-21,137150,70582
2017-09-22,137150,70880
2017-09-25,137150,70625
2017-09-26,137150,70113
2017-09-27,137150,70155
2017-09-28,137150,70512
2017-09-29,137150,70755
2017-10-02,137150,71125
2017-10-03,137150,71286
2017-10-04,137150,71350
2017-10-05,137150,71229
2017-10-06,137150,71186
2017-10-10,137150,71833
2017-10-11,137150,71917
2017-10-12,137150,72042
2017-10-13,137150,72348
2017-10-16,137150,72372
2017-10-17,137150,72067
2017-10-18,137150,72234
2017-10-19,137150,72422
2017-10-20,137150,72122
2017-10-23,137150,71788
2017-10-24,137150,71913
2017-10-25,137150,71557
2017-10-26,137150,71689
2017-10-27,137150,72235
2017-10-30,137150,71923
2017-10-31,137150,72097
2017-11-01,137150,72118
2017-11-02,137150,72150
2017-11-03,137150,72348
2017-11-06,137150,72476
2017-11-07,137150,72312
2017-11-08,137150,72421
2017-11-09,137150,72142
2017-11-10,137150,72131
2017-11-13,137150,72195
2017-11-14,137150,72032
2017-11-15,137150,71665
2017-11-16,137150,72339
2017-11-17,137150,72276
2017-11-20,137150,72639
2017-11-21,137150,73272
2017-11-22,137150,73244
2017-11-24,137150,73376
2017-11-27,137150,73086
2017-11-28,137150,73944
2017-11-29,137150,74032
2017-11-30,137150,74144
2017-12-01,137150,73539
2017-12-04,137150,73801
2017-12-05,137150,73642
2017-12-06,137150,73636
2017-12-07,137150,73865
2017-12-08,137150,74278
2017-12-11,137150,74517
2017-12-12,137150,74635
2017-12-13,137150,74603
2017-12-14,137150,74311
2017-12-15,137150,75172
2017-12-18,137150,75968
2017-12-19,137150,75532
2017-12-20,137150,75652
2017-12-21,137150,75958
2017-12-22,137150,75926
2017-12-26,137150,75985
2017-12-27,137150,76010
2017-12-28,137150,76302
2017-12-29,137150,75793
2018-01-02,137150,76418
2018-01-03,137150,76673
2018-01-04,137150,76798
2018-01-05,137150,77086
2018-01-08,137150,77313
2018-01-09,137150,77264
2018-01-10,137150,77518
2018-01-11,137150,77556
2018-01-12,137150,78470
2018-01-16,137150,78740
2018-01-17,137150,78697
2018-01-18,137150,78610
2018-01-19,137150,79002
2018-01-22,137150,79301
2018-01-23,137150,79875
2018-01-24,137150,80145
2018-01-25,137150,79666
2018-01-26,137150,80184
2018-01-29,137150,79642
2018-01-30,137150,78802
2018-01-31,137150,78786
2018-02-01,137150,78795
2018-02-02,137150,77165
2018-02-05,137150,74116
2018-02-06,137150,75281
2018-02-07,137150,75001
2018-02-08,137150,72296
2018-02-09,137150,73291
2018-02-12,137150,74259
2018-02-13,137150,74475
2018-02-14,137150,75578
2018-02-15,137150,76165
2018-02-16,137150,76399
2018-02-20,137150,76028
2018-02-21,137150,75379
2018-02-22,137150,75786
2018-02-23,137150,76065
2018-02-26,137150,76854
2018-02-27,137150,75868
2018-02-28,137150,75029
2018-03-01,137150,74203
2018-03-02,137150,74736
2018-03-05,137150,75546
2018-03-06,137150,75867
2018-03-07,137150,75945
2018-03-08,137150,76215
2018-03-09,137150,77483
2018-03-12,137150,77458
2018-03-13,137150,76981
2018-03-14,137150,76583
2018-03-15,137150,76461
2018-03-16,137150,76663
2018-03-19,137150,75652
2018-03-20,137150,75758
2018-03-21,137150,75698
2018-03-22,137150,74612
2018-03-23,137150,73751
2018-03-26,137150,74961
2018-03-27,137150,73641
2018-03-28,137150,73465
2018-03-29,137150,74451
2018-04-02,137150,72765
2018-04-03,137150,73671
2018-04-04,137150,74522
2018-04-05,137150,75052
2018-04-06,137150,75076
2018-04-09,137150,75485
2018-04-10,137150,76226
2018-04-11,137150,76124
2018-04-12,137150,75994
2018-04-13,137150,75743
2018-04-16,137150,76375
2018-04-17,137150,77192
2018-04-18,137150,77303
2018-04-19,137150,76871
2018-04-20,137150,76270
2018-04-23,137150,76252
2018-04-24,137150,75335
2018-04-25,137150,75403
2018-04-26,137150,76101
2018-04-27,137150,76130
2018-04-30,137150,75514
2018-05-01,137150,75723
2018-05-02,137150,75306
2018-05-03,137150,75128
2018-05-04,137150,76102
2018-05-07,137150,76461
2018-05-08,137150,76514
2018-05-09,137150,77204
2018-05-10,137150,77857
2018-05-11,137150,77994
2018-05-14,137150,77997
2018-05-15,137150,77562
2018-05-16,137150,77956
2018-05-17,137150,77992
2018-05-18,137150,77850
2018-05-21,137150,78420
2018-05-22,137150,78103
2018-05-23,137150,78227
2018-05-24,137150,78252
2018-05-25,137150,78175
2018-05-29,137150,77913
2018-05-30,137150,78970
2018-05-31,137150,78630
2018-06-01,137150,78872
2018-06-04,137150,79574
2018-06-05,137150,79221
2018-06-06,137150,79776
2018-06-07,137150,80050
2018-06-08,137150,79630
2018-06-11,137150,80161
2018-06-12,137150,79999
2018-06-13,137150,79647
2018-06-14,137150,79999
2018-06-15,137150,79964
2018-06-18,137150,80275
2018-06-19,137150,80097
2018-06-20,137150,80641
2018-06-21,137150,79818
2018-06-22,137150,79803
2018-06-25,137150,78446
2018-06-26,137150,78805
2018-06-27,137150,77658
2018-06-28,137150,78042
2018-06-29,137150,78106
2018-07-02,137150,78349
2018-07-03,137150,77961
2018-07-05,137150,78652
2018-07-06,137150,79325
2018-07-09,137150,80048
2018-07-10,137150,80328
2018-07-11,137150,79757
2018-07-12,137150,80463
2018-07-13,137150,80551
2018-07-16,137150,80471
2018-07-17,137150,80793
2018-07-18,137150,80967
2018-07-19,137150,80655
2018-07-20,137150,80582
2018-07-23,137150,80404
2018-07-24,137150,81066
2018-07-25,137150,81393
2018-07-26,137150,81288
2018-07-27,137150,81662
2018-07-30,137150,81665
2018-07-31,137150,81451
2018-08-01,137150,81378
2018-08-02,137150,80440
2018-08-03,137150,80654
2018-08-06,137150,80378
2018-08-07,137150,81052
2018-08-08,137150,81038
2018-08-09,137150,80962
2018-08-10,137150,79478
2018-08-13,137150,78781
2018-08-14,137150,78898
2018-08-15,137150,77881
2018-08-16,137150,78394
2018-08-17,137150,78611
2018-08-20,137150,79038
2018-08-21,137150,79427
2018-08-22,137150,79872
2018-08-23,137150,79441
2018-08-24,137150,79938
2018-08-27,137150,80489
2018-08-28,137150,80521
2018-08-29,137150,80944
2018-08-30,137150,80621
2018-08-31,137150,80706
2018-09-04,137150,80569
2018-09-05,137150,80291
2018-09-06,137150,79979
2018-09-07,137150,79815
2018-09-10,137150,80001
2018-09-11,137150,80266
2018-09-12,137150,80282
2018-09-13,137150,80646
2018-09-14,137150,80747
2018-09-17,137150,80189
2018-09-18,137150,80602
2018-09-19,137150,80592
2018-09-20,137150,81234
2018-09-21,137150,81774
2018-09-24,137150,81548
2018-09-25,137150,81871
2018-09-26,137150,82008
2018-09-27,137150,81585
2018-09-28,137150,81635
2018-10-01,137150,81680
2018-10-02,137150,81508
2018-10-03,137150,81676
2018-10-04,137150,81035
2018-10-05,137150,80432
2018-10-09,137150,79440
2018-10-10,137150,78005
2018-10-11,137150,77302
2018-10-12,137150,77280
2018-10-15,137150,77167
2018-10-16,137150,78425
2018-10-17,137150,77926
2018-10-18,137150,76719
2018-10-19,137150,77229
2018-10-22,137150,76917
2018-10-23,137150,76459
2018-10-24,137150,74001
2018-10-25,137150,75397
2018-10-26,137150,74184
2018-10-29,137150,73697
2018-10-30,137150,74913
2018-10-31,137150,75711
2018-11-01,137150,76712
2018-11-02,137150,76332
2018-11-05,137150,76651
2018-11-06,137150,77103
2018-11-07,137150,78659
2018-11-08,137150,78445
2018-11-09,137150,77628
2018-11-13,137150,76015
2018-11-14,137150,75448
2018-11-15,137150,76323
2018-11-16,137150,76489
2018-11-19,137150,75124
2018-11-20,137150,73932
2018-11-21,137150,74892
2018-11-23,137150,74873
2018-11-26,137150,75982
2018-11-27,137150,75324
2018-11-28,137150,77146
2018-11-29,137150,76916
2018-11-30,137150,76482
2018-12-03,137150,77585
2018-12-04,137150,75908
2018-12-06,137150,74746
2018-12-07,137150,73017
2018-12-10,137150,73147
2018-12-11,137150,73125
2018-12-12,137150,73521
2018-12-13,137150,73518
2018-12-14,137150,72125
2018-12-17,137150,70632
2018-12-18,137150,70614
2018-12-19,137150,69406
2018-12-20,137150,68198
2018-12-21,137150,66603
2018-12-24,137150,65162
2018-12-26,137150,68422
2018-12-27,137150,68707
2018-12-28,137150,68937
2018-12-31,137150,69581
2019-01-02,137150,69579
2019-01-03,137150,68379
2019-01-04,137150,70853
2019-01-07,137150,72065
2019-01-08,137150,73127
2019-01-09,137150,73776
2019-01-10,137150,73863
2019-01-11,137150,73828
2019-01-14,137150,73542
2019-01-15,137150,73793
2019-01-16,137150,73747
2019-01-17,137150,74066
2019-01-18,137150,74620
2019-01-22,137150,74233
2019-01-23,137150,74141
2019-01-24,137150,74227
2019-01-25,137150,74978
2019-01-28,137150,74633
2019-01-29,137150,74519
2019-01-30,137150,75612
2019-01-31,137150,76277
2019-02-01,137150,76424
2019-02-04,137150,76991
2019-02-05,137150,77328
2019-02-06,137150,77169
2019-02-07,137150,76509
2019-02-08,137150,76590
2019-02-11,137150,76742
2019-02-12,137150,77720
2019-02-13,137150,77955
2019-02-14,137150,77829
2019-02-15,137150,78903
2019-02-19,137150,79077
2019-02-20,137150,79588
2019-02-21,137150,79497
2019-02-22,137150,79596
2019-02-25,137150,79923
2019-02-26,137150,79763
2019-02-27,137150,79829
2019-02-28,137150,79604
2019-03-01,137150,80155
2019-03-04,137150,79753
2019-03-05,137150,79617
2019-03-06,137150,78926
2019-03-07,137150,78310
2019-03-08,137150,78155
2019-03-11,137150,79332
2019-03-12,137150,79547
2019-03-13,137150,80064
2019-03-14,137150,79994
2019-03-15,137150,80337
2019-03-18,137150,80677
2019-03-19,137150,80578
2019-03-20,137150,80270
2019-03-21,137150,80435
2019-03-22,137150,79201
2019-03-25,137150,79032
2019-03-26,137150,79652
2019-03-27,137150,79283
2019-03-28,137150,79677
2019-03-29,137150,80172
2019-04-01,137150,81107
2019-04-02,137150,81088
2019-04-03,137150,81326
2019-04-04,137150,81483
2019-04-05,137150,81571
2019-04-08,137150,81717
2019-04-09,137150,81598
2019-04-10,137150,81558
2019-04-11,137150,81543
2019-04-12,137150,82063
2019-04-15,137150,81977
2019-04-16,137150,82020
2019-04-17,137150,81690
2019-04-18,137150,81797
2019-04-22,137150,81824
2019-04-23,137150,82657
2019-04-24,137150,82541
2019-04-25,137150,82382
2019-04-26,137150,82856
2019-04-29,137150,82980
2019-04-30,137150,82998
2019-05-01,137150,82340
2019-05-02,137150,82239
2019-05-03,137150,83168
2019-05-06,137150,82883
2019-05-07,137150,81463
2019-05-08,137150,81302
2019-05-09,137150,81104
2019-05-10,137150,81402
2019-05-13,137150,79306
2019-05-14,137150,80047
2019-05-15,137150,80499
2019-05-16,137150,81222
2019-05-17,137150,80635
2019-05-20,137150,80063
2019-05-21,137150,80832
2019-05-22,137150,80523
2019-05-23,137150,79089
2019-05-24,137150,79566
2019-05-28,137150,79022
2019-05-29,137150,78402
2019-05-30,137150,78311
2019-05-31,137150,77948
2019-06-03,137150,78252
2019-06-04,137150,79272
2019-06-05,137150,79499
2019-06-06,137150,79546
2019-06-07,137150,80467
2019-06-10,137150,80685
2019-06-11,137150,81239
2019-06-12,137150,80949
2019-06-13,137150,81598
2019-06-14,137150,81019
2019-06-17,137150,81361
2019-06-18,137150,82259
2019-06-19,137150,82625
2019-06-20,137150,83106
2019-06-21,137150,82494
2019-06-24,137150,81673
2019-06-25,137150,81015
2019-06-26,137150,80836
2019-06-27,137150,82076
2019-06-28,137150,83046
2019-07-01,137150,83684
2019-07-02,137150,83933
2019-07-03,137150,84597
2019-07-05,137150,84451
2019-07-08,137150,84045
2019-07-09,137150,84175
2019-07-10,137150,84556
2019-07-11,137150,84749
2019-07-12,137150,85148
2019-07-15,137150,85163
2019-07-16,137150,84876
2019-07-17,137150,84322
2019-07-18,137150,84633
2019-07-19,137150,84114
2019-07-22,137150,84020
2019-07-23,137150,84301
2019-07-24,137150,84411
2019-07-25,137150,84134
2019-07-26,137150,83950
2019-07-29,137150,83912
2019-07-30,137150,83316
2019-07-31,137150,82497
2019-08-01,137150,81655
2019-08-02,137150,80886
2019-08-05,137150,79032
2019-08-06,137150,79014
2019-08-07,137150,79402
2019-08-08,137150,80216
2019-08-09,137150,79965
2019-08-12,137150,79408
2019-08-13,137150,79510
2019-08-14,137150,77991
2019-08-15,137150,78179
2019-08-16,137150,78809
2019-08-19,137150,79557
2019-08-20,137150,79421
2019-08-21,137150,79865
2019-08-22,137150,79588
2019-08-23,137150,78873
2019-08-26,137150,79698
2019-08-27,137150,79311
2019-08-28,137150,79850
2019-08-29,137150,80921
2019-08-30,137150,80966
2019-09-03,137150,80311
2019-09-04,137150,81176
2019-09-05,137150,82277
2019-09-06,137150,82290
2019-09-09,137150,82356
2019-09-10,137150,82488
2019-09-11,137150,83239
2019-09-12,137150,83434
2019-09-13,137150,83390
2019-09-16,137150,83291
2019-09-17,137150,83450
2019-09-18,137150,83381
2019-09-19,137150,83348
2019-09-20,137150,83306
2019-09-23,137150,82934
2019-09-24,137150,83010
2019-09-25,137150,82324
2019-09-26,137150,82575
2019-09-27,137150,82760
2019-09-30,137150,83163
2019-10-01,137150,82050
2019-10-02,137150,80710
2019-10-03,137150,81364
2019-10-04,137150,81715
2019-10-07,137150,82170
2019-10-08,137150,81580
2019-10-09,137150,81665
2019-10-10,137150,82094
2019-10-11,137150,83603
2019-10-15,137150,84237
2019-10-16,137150,84476
2019-10-17,137150,84745
2019-10-18,137150,84648
2019-10-21,137150,85126
2019-10-22,137150,84823
2019-10-23,137150,85041
2019-10-24,137150,85256
2019-10-25,137150,85652
2019-10-28,137150,86151
2019-10-29,137150,86113
2019-10-30,137150,86330
2019-10-31,137150,85991
2019-11-01,137150,86930
2019-11-04,137150,87251
2019-11-05,137150,87168
2019-11-06,137150,87125
2019-11-07,137150,87395
2019-11-08,137150,87663
2019-11-12,137150,87651
2019-11-13,137150,87672
2019-11-14,137150,87772
2019-11-15,137150,88428
2019-11-18,137150,88452
2019-11-19,137150,88502
2019-11-20,137150,88387
2019-11-21,137150,87964
2019-11-22,137150,88188
2019-11-25,137150,89544
2019-11-26,137150,89821
2019-11-27,137150,89990
2019-11-29,137150,89554
2019-12-02,137150,89256
2019-12-03,137150,88824
2019-12-04,137150,89214
2019-12-05,137150,89372
2019-12-06,137150,90193
2019-12-09,137150,89915
2019-12-10,137150,89820
2019-12-11,137150,90082
2019-12-12,137150,90867
2019-12-13,137150,90887
2019-12-16,137150,91635
2019-12-17,137150,91822
2019-12-18,137150,91981
2019-12-19,137150,92431
2019-12-20,137150,92849
2019-12-23,137150,92898
2019-12-24,137150,93045
2019-12-26,137150,93217
2019-12-27,137150,92907
2019-12-30,137150,92550
2019-12-31,137150,92838
2020-01-02,137150,93097
2020-01-03,137150,92889
2020-01-06,137150,93094
2020-01-07,137150,92952
2020-01-08,137150,93281
2020-01-09,137150,93575
2020-01-10,137150,93776
2020-01-13,137150,93700
2020-01-14,137150,93977
2020-01-15,137150,94050
2020-01-16,137150,94158
2020-01-17,137150,94572
2020-01-21,137150,94275
2020-01-22,137150,94295
2020-01-23,137150,93599
2020-01-24,137150,93987
2020-01-27,137150,91742
2020-01-28,137150,92356
2020-01-29,137150,92234
2020-01-30,137150,92508
2020-01-31,137150,90883
2020-02-03,137150,91677
2020-02-04,137150,93119
2020-02-05,137150,94007
2020-02-06,137150,94218
2020-02-07,137150,93646
2020-02-10,137150,94344
2020-02-11,137150,94622
2020-02-12,137150,95227
2020-02-13,137150,95218
2020-02-14,137150,95380
2020-02-18,137150,94690
2020-02-19,137150,94909
2020-02-20,137150,94244
2020-02-21,137150,94203
2020-02-24,137150,90469
2020-02-25,137150,88979
2020-02-26,137150,88422
2020-02-27,137150,84655
2020-02-28,137150,83892
2020-03-02,137150,87419
2020-03-03,137150,85118
2020-03-04,137150,88470
2020-03-05,137150,85509
2020-03-06,137150,83943
2020-03-09,137150,77210
2020-03-10,137150,80754
2020-03-11,137150,76547
2020-03-12,137150,69066
2020-03-13,137150,75140
2020-03-16,137150,65688
2020-03-17,137150,69405
2020-03-18,137150,65020
2020-03-19,137150,66179
2020-03-20,137150,65861
2020-03-23,137150,65142
2020-03-24,137150,69925
2020-03-25,137150,72402
2020-03-26,137150,75453
2020-03-27,137150,72916
2020-03-30,137150,75124
2020-03-31,137150,74028
2020-04-01,137150,70450
2020-04-02,137150,71818
2020-04-03,137150,70521
2020-04-06,137150,75662
2020-04-07,137150,76649
2020-04-08,137150,76813
2020-04-09,137150,78181
2020-04-13,137150,77493
2020-04-14,137150,79279
2020-04-15,137150,77329
2020-04-16,137150,77639
2020-04-17,137150,79981
2020-04-20,137150,78652
2020-04-21,137150,76254
2020-04-22,137150,77924
2020-04-23,137150,78041
2020-04-24,137150,79161
2020-04-27,137150,80783
2020-04-28,137150,80576
2020-04-29,137150,83058
2020-04-30,137150,81901
2020-05-01,137150,79458
2020-05-04,137150,79837
2020-05-05,137150,80599
2020-05-06,137150,80115
2020-05-07,137150,81242
2020-05-08,137150,82895
2020-05-11,137150,82849
2020-05-12,137150,80958
2020-05-13,137150,79253
2020-05-14,137150,80140
2020-05-15,137150,80600
2020-05-18,137150,83514
2020-05-19,137150,82620
2020-05-20,137150,84154
2020-05-21,137150,83673
2020-05-22,137150,83965
2020-05-26,137150,85944
2020-05-27,137150,87837
2020-05-28,137150,86663
2020-05-29,137150,85776
2020-06-01,137150,87389
2020-06-02,137150,88193
2020-06-03,137150,90190
2020-06-04,137150,90548
2020-06-05,137150,91860
2020-06-08,137150,92781
2020-06-09,137150,92161
2020-06-10,137150,92011
2020-06-11,137150,85830
2020-06-12,137150,87506
2020-06-15,137150,89334
2020-06-16,137150,91077
2020-06-17,137150,90196
2020-06-18,137150,90377
2020-06-19,137150,90013
2020-06-22,137150,90585
2020-06-23,137150,90798
2020-06-24,137150,87863
2020-06-25,137150,89279
2020-06-26,137150,87243
2020-06-29,137150,88535
2020-06-30,137150,89906
2020-07-01,137150,90359
2020-07-02,137150,90792
2020-07-06,137150,92233
2020-07-07,137150,91235
2020-07-08,137150,91951
2020-07-09,137150,91457
2020-07-10,137150,92416
2020-07-13,137150,91550
2020-07-14,137150,92788
2020-07-15,137150,93634
2020-07-16,137150,93315
2020-07-17,137150,93585
2020-07-20,137150,94374
2020-07-21,137150,94534
2020-07-22,137150,94192
2020-07-23,137150,93605
2020-07-24,137150,93512
2020-07-27,137150,94336
2020-07-28,137150,94257
2020-07-29,137150,94157
2020-07-30,137150,92826
2020-07-31,137150,91539
2020-08-03,137150,92398
2020-08-04,137150,93204
2020-08-05,137150,94217
2020-08-06,137150,93578
2020-08-07,137150,93219
2020-08-10,137150,93441
2020-08-11,137150,94253
2020-08-12,137150,96090
2020-08-13,137150,96162
2020-08-14,137150,95509
2020-08-17,137150,95785
2020-08-18,137150,95942
2020-08-19,137150,95575
2020-08-20,137150,94857
2020-08-21,137150,94549
2020-08-24,137150,95847
2020-08-25,137150,95869
2020-08-26,137150,96707
2020-08-27,137150,96948
2020-08-28,137150,97617
2020-08-31,137150,97498
2020-09-01,137150,98278
2020-09-02,137150,99545
2020-09-03,137150,95996
2020-09-04,137150,95195
2020-09-08,137150,92417
2020-09-09,137150,94271
2020-09-10,137150,92776
2020-09-11,137150,92715
2020-09-14,137150,94319
2020-09-15,137150,94870
2020-09-16,137150,94614
2020-09-17,137150,93799
2020-09-18,137150,92949
2020-09-21,137150,90272
2020-09-22,137150,89998
2020-09-23,137150,89504
2020-09-24,137150,89017
2020-09-25,137150,89029
2020-09-28,137150,90736
2020-09-29,137150,91009
2020-09-30,137150,91686
2020-10-01,137150,92495
2020-10-02,137150,91792
2020-10-05,137150,93562
2020-10-06,137150,93063
2020-10-07,137150,93576
2020-10-08,137150,94191
2020-10-09,137150,94867
2020-10-13,137150,94746
2020-10-14,137150,94778
2020-10-15,137150,92902
2020-10-16,137150,93498
2020-10-19,137150,93348
2020-10-20,137150,93814
2020-10-21,137150,93733
2020-10-22,137150,94384
2020-10-23,137150,94767
2020-10-26,137150,92975
2020-10-27,137150,92641
2020-10-28,137150,89550
2020-10-29,137150,90561
2020-10-30,137150,89295
2020-11-02,137150,90421
2020-11-03,137150,92207
2020-11-04,137150,94099
2020-11-05,137150,96113
2020-11-06,137150,96057
2020-11-09,137150,97078
2020-11-10,137150,97057
2020-11-12,137150,96863
2020-11-13,137150,98198
2020-11-16,137150,99477
2020-11-17,137150,99393
2020-11-18,137150,98475
2020-11-19,137150,99707
2020-11-20,137150,99804
2020-11-23,137150,101582
2020-11-24,137150,102962
2020-11-25,137150,103313
2020-11-27,137150,104056
2020-11-30,137150,102769
2020-12-01,137150,103795
2020-12-02,137150,104128
2020-12-03,137150,104913
2020-12-04,137150,105848
2020-12-07,137150,105643
2020-12-08,137150,105940
2020-12-09,137150,105103
2020-12-10,137150,104976
2020-12-11,137150,104845
2020-12-14,137150,104407
2020-12-15,137150,106121
2020-12-16,137150,106017
2020-12-17,137150,107709
2020-12-18,137150,107965
2020-12-21,137150,108129
2020-12-22,137150,109284
2020-12-23,137150,109538
2020-12-24,137150,109325
2020-12-28,137150,108200
2020-12-29,137150,106899
2020-12-30,137150,107842
2020-12-31,137150,107477
2021-01-04,137150,105964
2021-01-05,137150,107505
2021-01-06,137150,109793
2021-01-07,137150,112274
2021-01-08,137150,112345
2021-01-11,137150,112347
2021-01-12,137150,112583
2021-01-13,137150,112830
2021-01-14,137150,113455
2021-01-15,137150,112197
2021-01-19,137150,112574
2021-01-20,137150,112940
2021-01-21,137150,113495
2021-01-22,137150,112975
2021-01-25,137150,112316
2021-01-26,137150,112709
2021-01-27,137150,109816
2021-01-28,137150,110946
2021-01-29,137150,108974
2021-02-01,137150,110946
2021-02-02,137150,112626
2021-02-03,137150,112792
2021-02-04,137150,114252
2021-02-05,137150,115041
2021-02-08,137150,116291
2021-02-09,137150,116397
2021-02-10,137150,116339
2021-02-11,137150,116675
2021-02-12,137150,117240
2021-02-16,137150,118815
2021-02-17,137150,117592
2021-02-18,137150,117026
2021-02-19,137150,117584
2021-02-22,137150,117646
2021-02-23,137150,117678
2021-02-24,137150,119084
2021-02-25,137150,115732
2021-02-26,137150,115500
2021-03-01,137150,118516
2021-03-02,137150,117217
2021-03-03,137150,115382
2021-03-04,137150,113299
2021-03-05,137150,115375
2021-03-08,137150,114750
2021-03-09,137150,116759
2021-03-10,137150,117614
2021-03-11,137150,119421
2021-03-12,137150,119666
2021-03-15,137150,120594
2021-03-16,137150,119932
2021-03-17,137150,120387
2021-03-18,137150,118042
2021-03-19,137150,118046
2021-03-22,137150,118039
2021-03-23,137150,116530
2021-03-24,137150,116161
2021-03-25,137150,116122
2021-03-26,137150,118109
2021-03-29,137150,117246
2021-03-30,137150,117412
2021-03-31,137150,118169
2021-04-01,137150,119777
2021-04-05,137150,121098
2021-04-06,137150,121186
2021-04-07,137150,120927
2021-04-08,137150,121486
2021-04-09,137150,121501
2021-04-12,137150,121138
2021-04-13,137150,121479
2021-04-14,137150,122082
2021-04-15,137150,123366
2021-04-16,137150,123659
2021-04-19,137150,122729
2021-04-20,137150,121564
2021-04-21,137150,123027
2021-04-22,137150,122198
2021-04-23,137150,123793
2021-04-26,137150,124399
2021-04-27,137150,124397
2021-04-28,137150,124301
2021-04-29,137150,124683
2021-04-30,137150,123633
2021-05-03,137150,123818
2021-05-04,137150,122706
2021-05-05,137150,122537
2021-05-06,137150,123027
2021-05-07,137150,124163
2021-05-10,137150,122460
2021-05-11,137150,121695
2021-05-12,137150,118717
2021-05-13,137150,120048
2021-05-14,137150,122247
2021-05-17,137150,121964
2021-05-18,137150,121138
2021-05-19,137150,120700
2021-05-20,137150,122055
2021-05-21,137150,122031
2021-05-24,137150,123200
2021-05-25,137150,122465
2021-05-26,137150,124184
2021-05-27,137150,125102
2021-05-28,137150,125983
2021-06-01,137150,126412
2021-06-02,137150,126657
2021-06-03,137150,126130
2021-06-04,137150,126887
2021-06-07,137150,127371
2021-06-08,137150,127404
2021-06-09,137150,127267
2021-06-10,137150,127286
2021-06-11,137150,128468
2021-06-14,137150,128229
2021-06-15,137150,127454
2021-06-16,137150,127171
2021-06-17,137150,126822
2021-06-18,137150,125197
2021-06-21,137150,127083
2021-06-22,137150,127890
2021-06-23,137150,128353
2021-06-24,137150,129697
2021-06-25,137150,130275
2021-06-28,137150,130016
2021-06-29,137150,129808
2021-06-30,137150,129984
2021-07-01,137150,130672
2021-07-02,137150,131668
2021-07-06,137150,131407
2021-07-07,137150,131847
2021-07-08,137150,130745
2021-07-09,137150,132221
2021-07-12,137150,132676
2021-07-13,137150,132210
2021-07-14,137150,132382
2021-07-15,137150,131952
2021-07-16,137150,130957
2021-07-19,137150,128882
2021-07-20,137150,130839
2021-07-21,137150,131918
2021-07-22,137150,131863
2021-07-23,137150,133083
2021-07-26,137150,132993
2021-07-27,137150,132876
2021-07-28,137150,133454
2021-07-29,137150,134372
2021-07-30,137150,133179
2021-08-02,137150,132950
2021-08-03,137150,133596
2021-08-04,137150,133760
2021-08-05,137150,134182
2021-08-06,137150,133410
2021-08-09,137150,133460
2021-08-10,137150,133612
2021-08-11,137150,134481
2021-08-12,137150,134544
2021-08-13,137150,135484
2021-08-16,137150,134570
2021-08-17,137150,133663
2021-08-18,137150,133013
2021-08-19,137150,131596
2021-08-20,137150,131498
2021-08-23,137150,133268
2021-08-24,137150,133852
2021-08-25,137150,134274
2021-08-26,137150,133384
2021-08-27,137150,134981
2021-08-30,137150,135355
2021-08-31,137150,135146
2021-09-01,137150,135380
2021-09-02,137150,135892
2021-09-03,137150,135809
2021-09-07,137150,135136
2021-09-08,137150,134660
2021-09-09,137150,134235
2021-09-10,137150,133170
2021-09-13,137150,133457
2021-09-14,137150,132548
2021-09-15,137150,133709
2021-09-16,137150,133659
2021-09-17,137150,132766
2021-09-20,137150,130316
2021-09-21,137150,131700
2021-09-22,137150,132236
2021-09-23,137150,133191
2021-09-24,137150,132541
2021-09-27,137150,132347
2021-09-28,137150,129978
2021-09-29,137150,129404
2021-09-30,137150,128101
2021-10-01,137150,129639
2021-10-04,137150,127831
2021-10-05,137150,129070
2021-10-06,137150,128496
2021-10-07,137150,129310
2021-10-08,137150,129515
2021-10-12,137150,129242
2021-10-13,137150,129939
2021-10-14,137150,131291
2021-10-15,137150,132631
2021-10-18,137150,132068
2021-10-19,137150,132940
2021-10-20,137150,133382
2021-10-21,137150,132946
2021-10-22,137150,132626
2021-10-25,137150,133352
2021-10-26,137150,133304
2021-10-27,137150,132097
2021-10-28,137150,133671
2021-10-29,137150,133879
2021-11-01,137150,134761
2021-11-02,137150,135073
2021-11-03,137150,136165
2021-11-04,137150,136538
2021-11-05,137150,137139
2021-11-08,137150,137442
2021-11-09,137150,137024
2021-11-10,137150,135507
2021-11-12,137150,136799
2021-11-15,137150,136727
2021-11-16,137150,137318
2021-11-17,137150,136631
2021-11-18,137150,135665
2021-11-19,137150,134604
2021-11-22,137150,132799
2021-11-23,137150,132114
2021-11-24,137150,132837
2021-11-26,137150,129596
2021-11-29,137150,129690
2021-11-30,137150,128356
2021-12-01,137150,128739
2021-12-02,137150,129482
2021-12-03,137150,129024
2021-12-06,137150,130542
2021-12-07,137150,133247
2021-12-08,137150,133660
2021-12-09,137150,132716
2021-12-10,137150,133985
2021-12-13,137150,132763
2021-12-14,137150,131792
2021-12-15,137150,133740
2021-12-16,137150,131066
2021-12-17,137150,132354
2021-12-20,137150,130168
2021-12-21,137150,134229
2021-12-22,137150,135215
2021-12-23,137150,136326
2021-12-27,137150,137344
2021-12-28,137150,136326
2021-12-29,137150,136315
2021-12-30,137150,136745
2021-12-31,137150,136211
2022-01-03,137150,136843
2022-01-04,137150,135902
2022-01-05,137150,131136
2022-01-06,137150,131688
2022-01-07,137150,130452
2022-01-10,137150,130198
2022-01-11,137150,131781
2022-01-12,137150,132829
2022-01-13,137150,132407
2022-01-14,137150,131733
2022-01-18,137150,130633
2022-01-19,137150,129939
2022-01-20,137150,129279
2022-01-21,137150,127904
2022-01-24,137150,126258
2022-01-25,137150,124909
2022-01-26,137150,125245
2022-01-27,137150,124177
2022-01-28,137150,127212
2022-01-31,137150,130246
2022-02-01,137150,131363
2022-02-02,137150,131895
2022-02-03,137150,128628
2022-02-04,137150,129637
2022-02-07,137150,129402
2022-02-08,137150,130704
2022-02-09,137150,132946
2022-02-10,137150,130696
2022-02-11,137150,128261
2022-02-14,137150,127733
2022-02-15,137150,129673
2022-02-16,137150,129824
2022-02-17,137150,128535
2022-02-18,137150,128118
2022-02-22,137150,126318
2022-02-23,137150,125369
2022-02-24,137150,127781
2022-02-25,137150,130692
2022-02-28,137150,130677
2022-03-01,137150,128566
2022-03-02,137150,131047
2022-03-03,137150,129847
2022-03-04,137150,128364
2022-03-07,137150,124351
2022-03-08,137150,123869
2022-03-09,137150,127320
2022-03-10,137150,126771
2022-03-11,137150,124903
2022-03-14,137150,123532
2022-03-15,137150,126048
2022-03-16,137150,129376
2022-03-17,137150,131229
2022-03-18,137150,132943
2022-03-21,137150,132076
2022-03-22,137150,133519
2022-03-23,137150,131906
2022-03-24,137150,132407
2022-03-25,137150,132279
2022-03-28,137150,132459
2022-03-29,137150,134630
2022-03-30,137150,133381
2022-03-31,137150,131394
2022-04-01,137150,132045
2022-04-04,137150,133091
2022-04-05,137150,131010
2022-04-06,137150,129441
2022-04-07,137150,129532
2022-04-08,137150,129711
2022-04-11,137150,128510
2022-04-12,137150,127455
2022-04-13,137150,128880
2022-04-14,137150,127313
2022-04-18,137150,126960
2022-04-19,137150,129298
2022-04-20,137150,129138
2022-04-21,137150,126830
2022-04-22,137150,123402
2022-04-25,137150,124273
2022-04-26,137150,120584
2022-04-27,137150,120694
2022-04-28,137150,123557
2022-04-29,137150,119249
2022-05-02,137150,120120
2022-05-03,137150,120667
2022-05-04,137150,124160
2022-05-05,137150,119445
2022-05-06,137150,118274
2022-05-09,137150,113924
2022-05-10,137150,114103
2022-05-11,137150,111946
2022-05-12,137150,112272
2022-05-13,137150,115453
2022-05-16,137150,114747
2022-05-17,137150,117328
2022-05-18,137150,112675
2022-05-19,137150,112398
2022-05-20,137150,112375
2022-05-23,137150,114209
2022-05-24,137150,111492
2022-05-25,137150,114000
2022-05-26,137150,116849
2022-05-27,137150,120197
2022-05-31,137150,119480
2022-06-01,137150,118510
2022-06-02,137150,120623
2022-06-03,137150,119030
2022-06-06,137150,119599
2022-06-07,137150,119877
2022-06-08,137150,118376
2022-06-09,137150,115816
2022-06-10,137150,113092
2022-06-13,137150,107095
2022-06-14,137150,106759
2022-06-15,137150,108675
2022-06-16,137150,103359
2022-06-17,137150,105001
2022-06-21,137150,106704
2022-06-22,137150,106574
2022-06-23,137150,108407
2022-06-24,137150,112153
2022-06-27,137150,112032
2022-06-28,137150,109760
2022-06-29,137150,108665
2022-06-30,137150,107731
2022-07-01,137150,108869
2022-07-05,137150,109061
2022-07-06,137150,109454
2022-07-07,137150,111104
2022-07-08,137150,111020
2022-07-11,137150,109743
2022-07-12,137150,108731
2022-07-13,137150,108248
2022-07-14,137150,107937
2022-07-15,137150,110010
2022-07-18,137150,109089
2022-07-19,137150,112108
2022-07-20,137150,112770
2022-07-21,137150,113892
2022-07-22,137150,113661
2022-07-25,137150,114215
2022-07-26,137150,112959
2022-07-27,137150,115144
2022-07-28,137150,116001
2022-07-29,137150,117359
2022-08-01,137150,117123
2022-08-02,137150,115321
2022-08-03,137150,115963
2022-08-04,137150,116635
2022-08-05,137150,115751
2022-08-08,137150,116038
2022-08-09,137150,115516
2022-08-10,137150,117993
2022-08-11,137150,118011
2022-08-12,137150,118711
2022-08-15,137150,118023
2022-08-16,137150,117970
2022-08-17,137150,117072
2022-08-18,137150,116728
2022-08-19,137150,115234
2022-08-22,137150,113339
2022-08-23,137150,113335
2022-08-24,137150,113841
2022-08-25,137150,115568
2022-08-26,137150,111700
2022-08-29,137150,110883
2022-08-30,137150,109628
2022-08-31,137150,108838
2022-09-01,137150,108739
2022-09-02,137150,107711
2022-09-06,137150,107161
2022-09-07,137150,109263
2022-09-08,137150,110145
2022-09-09,137150,112018
2022-09-12,137150,113234
2022-09-13,137150,108449
2022-09-14,137150,108845
2022-09-15,137150,107743
2022-09-16,137150,106665
2022-09-19,137150,107425
2022-09-20,137150,106061
2022-09-21,137150,104594
2022-09-22,137150,104061
2022-09-23,137150,100851
2022-09-26,137150,99225
2022-09-27,137150,98918
2022-09-28,137150,100955
2022-09-29,137150,99785
2022-09-30,137150,98519
2022-10-03,137150,101070
2022-10-04,137150,104503
2022-10-05,137150,104214
2022-10-06,137150,102353
2022-10-07,137150,100700
2022-10-11,137150,99260
2022-10-12,137150,98786
2022-10-13,137150,100653
2022-10-14,137150,99216
2022-10-17,137150,101786
2022-10-18,137150,102514
2022-10-19,137150,101076
2022-10-20,137150,100962
2022-10-21,137150,102712
2022-10-24,137150,103691
2022-10-25,137150,105745
2022-10-26,137150,105168
2022-10-27,137150,104723
2022-10-28,137150,107132
2022-10-31,137150,106470
2022-11-01,137150,106243
2022-11-02,137150,103348
2022-11-03,137150,102390
2022-11-04,137150,103608
2022-11-07,137150,104513
2022-11-08,137150,105036
2022-11-09,137150,102692
2022-11-10,137150,108744
2022-11-14,137150,108795
2022-11-15,137150,110005
2022-11-16,137150,108742
2022-11-17,137150,108217
2022-11-18,137150,108652
2022-11-21,137150,107795
2022-11-22,137150,109228
2022-11-23,137150,109866
2022-11-25,137150,110168
2022-11-28,137150,108042
2022-11-29,137150,108450
2022-11-30,137150,110891
2022-12-01,137150,111635
2022-12-02,137150,111502
2022-12-05,137150,109933
2022-12-06,137150,108353
2022-12-07,137150,108153
2022-12-08,137150,108983
2022-12-09,137150,108185
2022-12-12,137150,109732
2022-12-13,137150,110535
2022-12-14,137150,109887
2022-12-15,137150,106952
2022-12-16,137150,105931
2022-12-19,137150,104254
2022-12-20,137150,104780
2022-12-21,137150,106501
2022-12-22,137150,104972
2022-12-23,137150,105332
2022-12-27,137150,104661
2022-12-28,137150,103151
2022-12-29,137150,105787
2022-12-30,137150,105574
2023-01-03,137150,104910
2023-01-04,137150,106486
2023-01-05,137150,105055
2023-01-06,137150,107264
2023-01-09,137150,107772
2023-01-10,137150,109113
2023-01-11,137150,109809
2023-01-12,137150,111397
2023-01-13,137150,112080
2023-01-17,137150,112434
2023-01-18,137150,112305
2023-01-19,137150,111720
2023-01-20,137150,112790
2023-01-23,137150,113136
2023-01-24,137150,113337
2023-01-25,137150,113880
2023-01-26,137150,114005
2023-01-27,137150,114465
2023-01-30,137150,112915
2023-01-31,137150,114845
2023-02-01,137150,116269
2023-02-02,137150,118182
2023-02-03,137150,116883
2023-02-06,137150,115978
2023-02-07,137150,117391
2023-02-08,137150,116059
2023-02-09,137150,114884
2023-02-10,137150,115009
2023-02-13,137150,116349
2023-02-14,137150,116490
2023-02-15,137150,115912
2023-02-16,137150,115700
2023-02-17,137150,115788
2023-02-21,137150,114873
2023-02-22,137150,114203
2023-02-23,137150,114369
2023-02-24,137150,113168
2023-02-27,137150,113528
2023-02-28,137150,113289
2023-03-01,137150,112894
2023-03-02,137150,113676
2023-03-03,137150,115495
2023-03-06,137150,115164
2023-03-07,137150,113519
2023-03-08,137150,113652
2023-03-09,137150,111258
2023-03-10,137150,109141
2023-03-13,137150,108675
2023-03-14,137150,110541
2023-03-15,137150,109516
2023-03-16,137150,111422
2023-03-17,137150,109872
2023-03-20,137150,110865
2023-03-21,137150,112302
2023-03-22,137150,112413
2023-03-23,137150,112775
2023-03-24,137150,111716
2023-03-27,137150,112567
2023-03-28,137150,113104
2023-03-29,137150,114731
2023-03-30,137150,115315
2023-03-31,137150,117173
2023-04-03,137150,117416
2023-04-04,137150,116471
2023-04-05,137150,115918
2023-04-06,137150,116283
2023-04-10,137150,115733
2023-04-11,137150,116634
2023-04-12,137150,117469
2023-04-13,137150,119023
2023-04-14,137150,118562
2023-04-17,137150,119126
2023-04-18,137150,119182
2023-04-19,137150,119211
2023-04-20,137150,118479
2023-04-21,137150,118567
2023-04-24,137150,118564
2023-04-25,137150,116433
2023-04-26,137150,115941
2023-04-27,137150,118046
2023-04-28,137150,119037
2023-05-01,137150,119019
2023-05-02,137150,117448
2023-05-03,137150,116838
2023-05-04,137150,115919
2023-05-05,137150,118175
2023-05-08,137150,118266
2023-05-09,137150,117815
2023-05-10,137150,118354
2023-05-11,137150,118027
2023-05-12,137150,117804
2023-05-15,137150,118448
2023-05-16,137150,117404
2023-05-17,137150,119049
2023-05-18,137150,120219
2023-05-19,137150,119875
2023-05-22,137150,120232
2023-05-23,137150,119218
2023-05-24,137150,118130
2023-05-25,137150,117532
2023-05-26,137150,119255
2023-05-30,137150,119304
2023-05-31,137150,117792
2023-06-01,137150,119675
2023-06-02,137150,121024
2023-06-05,137150,120828
2023-06-06,137150,121429
2023-06-07,137150,120515
2023-06-08,137150,121581
2023-06-09,137150,121515
2023-06-12,137150,122035
2023-06-13,137150,123584
2023-06-14,137150,122814
2023-06-15,137150,124286
2023-06-16,137150,123505
2023-06-20,137150,122699
2023-06-21,137150,122026
2023-06-22,137150,121436
2023-06-23,137150,119867
2023-06-26,137150,120151
2023-06-27,137150,122186
2023-06-28,137150,122744
2023-06-29,137150,123694
2023-06-30,137150,125216
2023-07-03,137150,125369
2023-07-05,137150,125137
2023-07-06,137150,124155
2023-07-07,137150,123819
2023-07-10,137150,124116
2023-07-11,137150,124954
2023-07-12,137150,125882
2023-07-13,137150,126960
2023-07-14,137150,126835
2023-07-17,137150,127324
2023-07-18,137150,128230
2023-07-19,137150,128533
2023-07-20,137150,127677
2023-07-21,137150,127718
2023-07-24,137150,127514
2023-07-25,137150,128010
2023-07-26,137150,128057
2023-07-27,137150,127848
2023-07-28,137150,128724
2023-07-31,137150,128700
2023-08-01,137150,128314
2023-08-02,137150,125835
2023-08-03,137150,125400
2023-08-04,137150,125823
2023-08-07,137150,126628
2023-08-08,137150,125854
2023-08-09,137150,125840
2023-08-10,137150,126604
2023-08-11,137150,125620
2023-08-14,137150,124935
2023-08-15,137150,123647
2023-08-16,137150,122651
2023-08-17,137150,121803
2023-08-18,137150,121603
2023-08-21,137150,122030
2023-08-22,137150,122051
2023-08-23,137150,123143
2023-08-24,137150,121478
2023-08-25,137150,122258
2023-08-28,137150,123068
2023-08-29,137150,124921
2023-08-30,137150,125469
2023-08-31,137150,125398
2023-09-01,137150,125889
2023-09-05,137150,125029
2023-09-06,137150,124272
2023-09-07,137150,123775
2023-09-08,137150,123896
2023-09-11,137150,124655
2023-09-12,137150,124069
2023-09-13,137150,123959
2023-09-14,137150,125080
2023-09-15,137150,123628
2023-09-18,137150,123545
2023-09-19,137150,123230
2023-09-20,137150,122144
2023-09-21,137150,120263
2023-09-22,137150,120225
2023-09-25,137150,119504
2023-09-26,137150,118131
2023-09-27,137150,117817
2023-09-28,137150,118646
2023-09-29,137150,118355
2023-10-02,137150,117996
2023-10-03,137150,116201
2023-10-04,137150,117079
2023-10-05,137150,118089
2023-10-06,137150,119302
2023-10-10,137150,121096
2023-10-11,137150,121477
2023-10-12,137150,120701
2023-10-13,137150,119458
2023-10-16,137150,120097
2023-10-17,137150,120171
2023-10-18,137150,118352
2023-10-19,137150,117481
2023-10-20,137150,116204
2023-10-23,137150,115830
2023-10-24,137150,116721
2023-10-25,137150,114850
2023-10-26,137150,113834
2023-10-27,137150,113128
2023-10-30,137150,114380
2023-10-31,137150,115207
2023-11-01,137150,116271
2023-11-02,137150,118617
2023-11-03,137150,120184
2023-11-06,137150,120009
2023-11-07,137150,120396
2023-11-08,137150,120310
2023-11-09,137150,119198
2023-11-10,137150,120957
2023-11-13,137150,120886
2023-11-14,137150,123931
2023-11-15,137150,124200
2023-11-16,137150,123990
2023-11-17,137150,124427
2023-11-20,137150,125261
2023-11-21,137150,124346
2023-11-22,137150,125163
2023-11-24,137150,125881
2023-11-27,137150,125680
2023-11-28,137150,125479
2023-11-29,137150,125633
2023-11-30,137150,125600
2023-12-01,137150,126686
2023-12-04,137150,125838
2023-12-05,137150,125479
2023-12-06,137150,124993
2023-12-07,137150,126008
2023-12-08,137150,126527
2023-12-11,137150,127025
2023-12-12,137150,127613
2023-12-13,137150,129358
2023-12-14,137150,129728
2023-12-15,137150,128899
2023-12-18,137150,129002
2023-12-19,137150,130980
2023-12-20,137150,128488
2023-12-21,137150,130593
2023-12-22,137150,131373
2023-12-26,137150,132631
2023-12-27,137150,133018
2023-12-28,137150,132925
2023-12-29,137150,131301
2024-01-02,137150,129820
2024-01-03,137150,126642
2024-01-04,137150,126621
2024-01-05,137150,126748
2024-01-08,137150,129177
2024-01-09,137150,128414
2024-01-10,137150,128967
2024-01-11,137150,128905
2024-01-12,137150,129617
2024-01-16,137150,127710
2024-01-17,137150,126238
2024-01-18,137150,127265
2024-01-19,137150,127577
2024-01-22,137150,128102
2024-01-23,137150,127647
2024-01-24,137150,128793
2024-01-25,137150,129038
2024-01-26,137150,129640
2024-01-29,137150,130905
2024-01-30,137150,130655
2024-01-31,137150,128379
2024-02-01,137150,129995
2024-02-02,137150,131078
2024-02-05,137150,130347
2024-02-06,137150,130864
2024-02-07,137150,131790
2024-02-08,137150,132280
2024-02-09,137150,133238
2024-02-12,137150,133467
2024-02-13,137150,131130
2024-02-14,137150,132804
2024-02-15,137150,134075
2024-02-16,137150,134613
2024-02-20,137150,135157
2024-02-21,137150,135187
2024-02-22,137150,136671
2024-02-23,137150,136948
2024-02-26,137150,136782
2024-02-27,137150,137263
2024-02-28,137150,136965
2024-02-29,137150,137734
2024-03-01,137150,138847
2024-03-04,137150,138729
2024-03-05,137150,137250
2024-03-06,137150,138085
2024-03-07,137150,139475
2024-03-08,137150,138661
2024-03-11,137150,138338
2024-03-12,137150,139604
2024-03-13,137150,139483
2024-03-14,137150,138685
2024-03-15,137150,137990
2024-03-18,137150,138583
2024-03-19,137150,139374
2024-03-20,137150,140925
2024-03-21,137150,141130
2024-03-22,137150,140785
2024-03-25,137150,140596
2024-03-26,137150,140301
2024-03-27,137150,141738
2024-03-28,137150,141965
2024-04-01,137150,141451
2024-04-02,137150,140166
2024-04-03,137150,140439
2024-04-04,137150,138780
2024-04-05,137150,139044
2024-04-08,137150,139732
2024-04-09,137150,139766
2024-04-10,137150,137939
2024-04-11,137150,138122
2024-04-12,137150,135966
2024-04-15,137150,134178
2024-04-16,137150,133836
2024-04-17,137150,132959
2024-04-18,137150,132679
2024-04-19,137150,131785
2024-04-22,137150,132981
2024-04-23,137150,134772
2024-04-24,137150,134734
2024-04-25,137150,134101
2024-04-26,137150,135393
2024-04-29,137150,135892
2024-04-30,137150,133612
2024-05-01,137150,133385
2024-05-02,137150,134815
2024-05-03,137150,136358
2024-05-06,137150,137909
2024-05-07,137150,137977
2024-05-08,137150,137828
2024-05-09,137150,138667
2024-05-10,137150,138745
2024-05-13,137150,138739
2024-05-14,137150,139610
2024-05-15,137150,141246
2024-05-16,137150,140812
2024-05-17,137150,140969
2024-05-20,137150,141183
2024-05-21,137150,141338
2024-05-22,137150,140825
2024-05-23,137150,138733
2024-05-24,137150,139934
2024-05-28,137150,139298
2024-05-29,137150,137715
2024-05-30,137150,138182
2024-05-31,137150,139677
2024-06-03,137150,140202
2024-06-04,137150,139702
2024-06-05,137150,140578
2024-06-06,137150,141057
2024-06-07,137150,139692
2024-06-10,137150,139668
2024-06-11,137150,138322
2024-06-12,137150,139857
2024-06-13,137150,138522
2024-06-14,137150,136919
2024-06-17,137150,137893
2024-06-18,137150,138118
2024-06-20,137150,137668
2024-06-21,137150,138009
2024-06-24,137150,138561
2024-06-25,137150,137915
2024-06-26,137150,137733
2024-06-27,137150,138720
2024-06-28,137150,139310
2024-07-01,137150,139687
2024-07-02,137150,140553
2024-07-03,137150,141271
2024-07-05,137150,142063
2024-07-08,137150,142213
2024-07-09,137150,142320
2024-07-10,137150,143790
2024-07-11,137150,142535
2024-07-12,137150,143321
2024-07-15,137150,143741
2024-07-16,137150,144659
2024-07-17,137150,142645
2024-07-18,137150,141531
2024-07-19,137150,140528
2024-07-22,137150,141691
2024-07-23,137150,141188
2024-07-24,137150,139453
2024-07-25,137150,138588
2024-07-26,137150,140031
2024-07-29,137150,139703
2024-07-30,137150,139890
2024-07-31,137150,142071
2024-08-01,137150,139714
2024-08-02,137150,137276
2024-08-05,137150,133263
2024-08-06,137150,134413
2024-08-07,137150,135047
2024-08-08,137150,137334
2024-08-09,137150,137661
2024-08-12,137150,137703
2024-08-13,137150,139842
2024-08-14,137150,140406
2024-08-15,137150,142136
2024-08-16,137150,143006
2024-08-19,137150,144819
2024-08-20,137150,144478
2024-08-21,137150,145363
2024-08-22,137150,144794
2024-08-23,137150,146899
2024-08-26,137150,146459
2024-08-27,137150,146518
2024-08-28,137150,145590
2024-08-29,137150,145802
2024-08-30,137150,147200
2024-09-03,137150,143833
2024-09-04,137150,143557
2024-09-05,137150,143053
2024-09-06,137150,140610
2024-09-09,137150,142066
2024-09-10,137150,142557
2024-09-11,137150,143950
2024-09-12,137150,145110
2024-09-13,137150,146369
2024-09-16,137150,146727
2024-09-17,137150,146943
2024-09-18,137150,146632
2024-09-19,137150,149241
2024-09-20,137150,148237
2024-09-23,137150,148616
2024-09-24,137150,149588
2024-09-25,137150,149080
2024-09-26,137150,151697
2024-09-27,137150,151241
2024-09-30,137150,151777
2024-10-01,137150,150279
2024-10-02,137150,150323
2024-10-03,137150,149979
2024-10-04,137150,150703
2024-10-07,137150,149624
2024-10-08,137150,149829
2024-10-09,137150,149978
2024-10-10,137150,149717
2024-10-11,137150,150340
2024-10-15,137150,148913
2024-10-16,137150,149346
2024-10-17,137150,149307
2024-10-18,137150,150138
2024-10-21,137150,148974
2024-10-22,137150,148749
2024-10-23,137150,147432
2024-10-24,137150,147823
2024-10-25,137150,147636
2024-10-28,137150,148385
2024-10-29,137150,148599
2024-10-30,137150,148213
2024-10-31,137150,145612
2024-11-01,137150,146211
2024-11-04,137150,145949
2024-11-05,137150,147925
2024-11-06,137150,152460
2024-11-07,137150,153450
2024-11-08,137150,154173
2024-11-12,137150,154159
2024-11-13,137150,153929
2024-11-14,137150,152804
2024-11-15,137150,150811
2024-11-18,137150,151463
2024-11-19,137150,152273
2024-11-20,137150,152889
2024-11-21,137150,155497
2024-11-22,137150,158150
2024-11-25,137150,160135
2024-11-26,137150,159132
2024-11-27,137150,159391
2024-11-29,137150,160800
2024-12-02,137150,161184
2024-12-03,137150,162392
2024-12-04,137150,162765
2024-12-05,137150,162469
2024-12-06,137150,162892
2024-12-09,137150,161914
2024-12-10,137150,161436
2024-12-11,137150,162755
2024-12-12,137150,161874
2024-12-13,137150,161890
2024-12-16,137150,162878
2024-12-17,137150,160995
2024-12-18,137150,153927
2024-12-19,137150,153470
2024-12-20,137150,155392
2024-12-23,137150,155140
2024-12-24,137150,156638
2024-12-26,137150,157351
2024-12-27,137150,155235
2024-12-30,137150,153795
2024-12-31,137150,153533
2025-01-02,137150,153954
2025-01-03,137150,156719
2025-01-06,137150,157401
2025-01-07,137150,155559
2025-01-08,137150,155335
2025-01-10,137150,152725
2025-01-13,137150,151538
2025-01-14,137150,152424
2025-01-15,137150,154230
2025-01-16,137150,154990
2025-01-17,137150,155574
2025-01-21,137150,157914
2025-01-22,137150,158213
2025-01-23,137150,158843
2025-01-24,137150,159664
2025-01-27,137150,158446
2025-01-28,137150,158646
2025-01-29,137150,157985
2025-01-30,137150,159047
2025-01-31,137150,158187
2025-02-03,137150,156881
2025-02-04,137150,158063
2025-02-05,137150,158918
2025-02-06,137150,159298
2025-02-07,137150,157818
2025-02-10,137150,158777
2025-02-11,137150,158517
2025-02-12,137150,157997
2025-02-13,137150,159692
2025-02-14,137150,159761
2025-02-18,137150,160745
2025-02-19,137150,159813
2025-02-20,137150,160232
2025-02-21,137150,159059
2025-02-24,137150,158704
2025-02-25,137150,159381
2025-02-26,137150,159529
2025-02-27,137150,157046
2025-02-28,137150,159457
2025-03-03,137150,156325
2025-03-04,137150,154417
2025-03-05,137150,156260
2025-03-06,137150,153145
2025-03-07,137150,153920
2025-03-10,137150,149477
2025-03-11,137150,148694
2025-03-12,137150,149427
2025-03-13,137150,147127
2025-03-14,137150,150518
2025-03-17,137150,151792
2025-03-18,137150,150132
2025-03-19,137150,151984
2025-03-20,137150,151555
2025-03-21,137150,150960
2025-03-24,137150,151013
2025-03-25,137150,151539
2025-03-26,137150,150238
2025-03-27,137150,149495
2025-03-28,137150,146482
2025-03-31,137150,146987
2025-04-01,137150,147602
2025-04-02,137150,148965
2025-04-03,137150,141002
2025-04-04,137150,132840
2025-04-07,137150,129422
2025-04-08,137150,128835
2025-04-09,137150,135069
2025-04-10,137150,135057
2025-04-11,137150,137631
2025-04-14,137150,138802
2025-04-15,137150,138678
2025-04-16,137150,135918
2025-04-17,137150,136313
2025-04-21,137150,133085
2025-04-22,137150,136531
2025-04-23,137150,138866
2025-04-24,137150,141840
2025-04-25,137150,142701
2025-04-28,137150,142916
2025-04-29,137150,143761
2025-04-30,137150,143779
2025-05-01,137150,144667
2025-05-02,137150,147056
2025-05-05,137150,146202
2025-05-06,137150,145035
2025-05-07,137150,145630
2025-05-08,137150,146915
2025-05-09,137150,146830
2025-05-12,137150,151794
2025-05-13,137150,152959
2025-05-14,137150,152976
2025-05-15,137150,153487
2025-05-16,137150,154690
2025-05-19,137150,154710
2025-05-20,137150,154187
2025-05-21,137150,151313
2025-05-22,137150,151345
2025-05-23,137150,150717
2025-05-27,137150,154217
2025-05-28,137150,152853
2025-05-29,137150,153215
2025-05-30,137150,153410
2025-06-02,137150,154844
2025-06-03,137150,153975
2025-06-04,137150,154861
2025-06-05,137150,155031
2025-06-06,137150,155433
2025-06-09,137150,155777
2025-06-10,137150,156213
2025-06-11,137150,156446
2025-06-12,137150,156130
2025-06-13,137150,153469
2025-06-16,137150,155391
2025-06-17,137150,154088
2025-06-18,137150,154937
2025-06-20,137150,154654
2025-06-23,137150,155968
2025-06-24,137150,158268
2025-06-25,137150,156802
2025-06-26,137150,158958
2025-06-27,137150,159260
2025-06-30,137150,160084
2025-07-01,137150,159910
2025-07-02,137150,160671
2025-07-03,137150,162035
2025-07-07,137150,160769
2025-07-08,137150,160655
2025-07-09,137150,161629
2025-07-10,137150,162095
2025-07-11,137150,161560
2025-07-14,137150,161787
2025-07-15,137150,161166
2025-07-16,137150,161678
2025-07-17,137150,162542
2025-07-18,137150,162543
2025-07-21,137150,162775
2025-07-22,137150,163066
2025-07-23,137150,166004
2025-07-24,137150,165467
2025-07-25,137150,164813
2025-07-28,137150,162881
2025-07-29,137150,162563
2025-07-30,137150,161746
2025-07-31,137150,160089
2025-08-01,137150,157361
2025-08-04,137150,159657
2025-08-05,137150,159804
2025-08-06,137150,160772
2025-08-07,137150,162182
2025-08-08,137150,162756
2025-08-11,137150,162181
2025-08-12,137150,163824
2025-08-13,137150,164619
2025-08-14,137150,164219
2025-08-15,137150,165097
2025-08-18,137150,164956
2025-08-19,137150,164762
2025-08-20,137150,164675
2025-08-21,137150,164205
2025-08-22,137150,166502
2025-08-25,137150,165117
2025-08-26,137150,165897
2025-08-27,137150,166421
2025-08-28,137150,167079
2025-08-29,137150,166001
2025-09-02,137150,164963
2025-09-03,137150,165519
2025-09-04,137150,167029
2025-09-05,137150,166860
2025-09-08,137150,167317
2025-09-09,137150,167507
2025-09-10,137150,167837
2025-09-11,137150,169551
2025-09-12,137150,169106
2025-09-15,137150,169835
2025-09-16,137150,169641
2025-09-17,137150,169520
2025-09-18,137150,170878
2025-09-19,137150,170507
2025-09-22,137150,171117
2025-09-23,137150,171219
2025-09-24,137150,170137
2025-09-25,137150,168886
2025-09-26,137150,169310
2025-09-29,137150,170040
2025-09-30,137150,170524
2025-10-01,137150,171081
2025-10-02,137150,171450
2025-10-03,137150,171589
2025-10-06,137150,172109
2025-10-07,137150,170970
2025-10-08,137150,171537
2025-10-09,137150,170527
2025-10-10,137150,166860
2025-10-14,137150,168792
2025-10-15,137150,170498
2025-10-16,137150,171364
2025-10-17,137150,171173
2025-10-20,137150,172668
2025-10-21,137150,171530
2025-10-22,137150,170198
2025-10-23,137150,171526
2025-10-24,137150,172937
2025-10-27,137150,174832
2025-10-28,137150,174831
2025-10-29,137150,174556
2025-10-30,137150,172722
2025-10-31,137150,173538
2025-11-03,137150,173614
2025-11-04,137150,171309
2025-11-05,137150,172206
2025-11-06,137150,170078
2025-11-07,137150,170659
2025-11-10,137150,173109
2025-11-12,137150,173440
2025-11-13,137150,170170
2025-11-14,137150,170078
2025-11-17,137150,168131
2025-11-18,137150,167128
2025-11-19,137150,167619
2025-11-20,137150,164180
2025-11-21,137150,167494
2025-11-24,137150,170335
2025-11-25,137150,173686
2025-11-26,137150,175831
2025-11-28,137150,176659
2025-12-01,137150,175850
2025-12-02,137150,176272
2025-12-03,137150,177114
2025-12-04,137150,177318
2025-12-05,137150,177688
2025-12-08,137150,177086
2025-12-09,137150,176931
2025-12-10,137150,178131
2025-12-11,137150,178503
2025-12-12,137150,176609
2025-12-15,137150,175083
2025-12-16,137150,174519
2025-12-17,137150,172860
2025-12-18,137150,174042
2025-12-19,137150,175851
2025-12-22,137150,177889
2025-12-23,137150,176872
2025-12-24,137150,177232
2025-12-26,137150,176781
2025-12-29,137150,175729
2025-12-30,137150,174921
2025-12-31,137150,173257
2026-01-02,137150,175432
2026-01-05,137150,178016
2026-01-06,137150,180366
2026-01-07,137150,179608
2026-01-08,137150,180113
2026-01-09,137150,181365
2026-01-12,137150,182612
2026-01-13,137150,182156
2026-01-14,137150,182860
2026-01-15,137150,183375
2026-01-16,137150,183642
2026-01-20,137150,181717
2026-01-21,137150,182942
2026-01-22,137150,184648
2026-01-23,137150,185570
2026-01-26,137150,186756
2026-01-27,137150,189422
2026-01-28,137150,189201
2026-01-29,137150,188796
2026-01-30,137150,187486
2026-02-02,137150,188545
2026-02-03,137150,187255
2026-02-04,137150,186364
2026-02-05,137150,183873
2026-02-06,137150,188199
2026-02-09,137150,189187
2026-02-10,137150,188677
2026-02-11,137150,188446
2026-02-12,137150,185333
2026-02-13,137150,185882
2026-02-17,137150,185562
2026-02-18,137150,186536
2026-02-19,137150,186296
2026-02-20,137150,188042
2026-02-23,137150,186992
2026-02-24,137150,188209
2026-02-25,137150,189641
2026-02-26,137150,189169
2026-02-27,137150,187967
2026-03-02,137150,188401
2026-03-03,137150,186275
2026-03-04,137150,187723
2026-03-05,137150,186328
2026-03-06,137150,183620
2026-03-09,137150,185246
2026-03-10,137150,184754
2026-03-11,137150,184576
2026-03-12,137150,181483
2026-03-13,137150,180550
2026-03-16,137150,182395
2026-03-17,137150,183123
2026-03-18,137150,180669
2026-03-19,137150,180457
2026-03-20,137150,176254
2026-03-23,137150,179046
2026-03-24,137150,178306
2026-03-25,137150,181243
2026-03-26,137150,177459
2026-03-27,137150,174365
2026-03-30,137150,173412
2026-03-31,137150,178692
2026-04-01,137150,179954
2026-04-02,137150,180343
2026-04-06,137150,181172
2026-04-07,137150,181275
2026-04-08,137150,189291
2026-04-09,137150,188766
2026-04-10,137150,189624
2026-04-13,137150,190867
2026-04-14,137150,192895
2026-04-15,137150,194263
2026-04-16,137150,194781
2026-04-17,137150,197477
2026-04-20,137150,197482
2026-04-21,137150,196151
2026-04-22,137150,197893
2026-04-23,137150,196984
2026-04-24,137150,198252
2026-04-27,137150,198463
2026-04-28,137150,197210
2026-04-29,137150,196894
2026-04-30,137150,199306
2026-05-01,137150,199946
2026-05-04,137150,199172
2026-05-05,137150,201010
2026-05-06,137150,203874
2026-05-07,137150,202545
2026-05-08,137150,204035
2026-05-11,137150,204334
2026-05-12,137150,203640
2026-05-13,137150,204583
2026-05-14,137150,206125
2026-05-15,137150,203261
2026-05-18,137150,203015
2026-05-19,137150,201636
2026-05-20,137150,204366
2026-05-21,137150,204945
2026-05-22,137150,206010
2026-05-26,137150,209077
2026-05-27,137150,208621
2026-05-28,137150,210622
2026-05-29,137150,211937
2026-06-01,137150,212024
2026-06-02,137150,212918
2026-06-03,137150,212137
2026-06-04,137150,212026
2026-06-05,137150,204538
2026-06-08,137150,204966
2026-06-09,137150,206558
2026-06-10,137150,202573
2026-06-11,137150,208583
2026-06-12,137150,209636
2026-06-15,137150,212007
2026-06-16,137150,210102
2026-06-17,137150,208276
2026-06-18,137150,211770
2026-06-22,137150,211538
2026-06-23,137150,209793
2026-06-24,137150,210549
2026-06-25,137150,211692
2026-06-26,137150,212919
2026-06-29,137150,215059
2026-06-30,137150,216757
2026-07-01,137150,216299
2026-07-02,137150,216304
2026-07-06,137150,217893
2026-07-07,137150,216923
2026-07-08,137150,216313
2026-07-09,137150,218080
2026-07-10,137150,219019
2026-07-13,137150,217284
2026-07-14,137150,218101
2026-07-15,137150,218944
2026-07-16,137150,217828
2026-07-17,137150,215630
2026-07-20,137150,215222
2026-07-21,137150,217130
2026-07-22,137150,217761
2026-07-23,137150,215622
2026-07-24,137150,214861

Add	Strategy#	Email Alert	SMS Alert
	137150

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.00	0.00	0.00	0.00	0.00
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 137150
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	137150
2004	1.29	1.96	-0.54	-1.88	1.50	3.68	-4.86	0.46	2.48	3.97	6.00	5.02	20.23
2005	-3.09	3.52	-3.12	-0.68	3.41	2.10	4.10	3.01	2.23	-4.42	3.46	1.18	11.80
2006	6.46	-0.10	0.85	0.64	-3.70	-2.69	2.05	3.54	2.48	3.46	3.26	0.42	17.48
2007	3.49	-0.87	1.66	4.58	4.05	-1.06	-2.74	-0.88	5.02	3.75	-5.52	-0.73	10.59
2008	-11.59	-0.49	1.69	5.11	3.38	-8.99	-2.97	-4.00	-5.76	-20.66	-12.05	4.54	-43.35
2009	-11.59	-11.21	6.86	12.58	6.66	-1.67	9.23	3.22	3.49	-0.54	3.08	6.15	25.79
2010	-3.87	3.06	6.05	1.83	-6.91	-3.51	8.85	-4.73	11.37	4.62	0.84	9.05	27.71
2011	5.38	5.69	1.14	5.44	0.21	1.50	0.39	-6.46	-4.45	11.68	0.25	1.22	22.82
2012	8.76	6.36	2.78	0.02	-5.57	5.95	1.71	4.22	3.15	0.77	2.17	3.51	38.64
2013	6.56	2.18	3.94	2.26	2.14	0.15	4.94	0.38	4.98	3.72	4.33	1.20	43.35
2014	-2.23	6.36	3.67	1.62	2.48	2.41	0.07	0.78	-3.05	2.72	3.14	0.05	19.15
2015	1.65	7.26	2.12	0.19	1.30	-1.71	2.04	-4.30	-3.41	9.15	2.00	0.78	17.56
2016	-7.08	-1.69	6.18	3.05	2.09	-3.36	5.28	1.75	0.66	-2.88	5.39	3.19	12.32
2017	2.46	3.79	1.53	2.32	0.56	-0.01	2.63	0.31	1.39	1.90	2.84	2.22	24.21
2018	3.95	-4.77	-0.77	1.43	4.13	-0.67	4.28	-0.92	1.15	-7.26	1.02	-9.02	-8.20
2019	9.62	4.36	0.71	3.52	-6.08	6.54	-0.66	-1.86	2.71	3.40	4.14	3.67	33.43
2020	-2.11	-7.69	-11.76	10.64	4.73	4.81	1.82	6.51	-5.96	-2.61	15.09	4.58	15.77
2021	1.39	5.99	2.31	4.62	1.90	3.18	2.46	1.48	-5.21	4.51	-4.13	6.12	26.73
2022	-4.38	0.33	0.55	-9.24	0.19	-9.83	8.94	-7.26	-9.48	8.07	4.15	-4.80	-22.49
2023	8.78	-1.35	3.43	1.59	-1.05	6.30	2.78	-2.57	-5.62	-2.66	9.02	4.54	24.37
2024	-2.23	7.29	3.07	-5.88	4.54	-0.26	1.98	3.61	3.11	-4.06	10.43	-4.52	16.93
2025	3.03	0.80	-7.82	-2.18	6.70	4.35	0.00	3.69	2.72	1.77	1.80	-1.93	12.85
2026	8.21	0.26	-4.93	11.54	6.34	2.27	-0.87						24.01
Mean:	-7.08	-1.69	6.18	3.05	2.09	-3.36	5.28	1.75	0.66	-2.88	5.39	3.19	12.32
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	12.32
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	12.32
			0	0	41	26	33	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.01

E-mail:
Password:
Register Forgot Password