| Strategy 136952 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136952 | |
| 2004 | -1.05 | 3.60 | -0.54 | -1.71 | 1.34 | 1.10 | -4.13 | -1.47 | 1.89 | 5.64 | 5.16 | 2.34 | 12.35 | |
| 2005 | 2.18 | 1.63 | -3.12 | 1.53 | 3.44 | 0.87 | 4.00 | 0.80 | -0.39 | -2.05 | 3.56 | 0.97 | 13.99 | |
| 2006 | 1.27 | -0.46 | 0.85 | 0.59 | -4.70 | 0.63 | -1.43 | 2.89 | 1.99 | 1.37 | 2.13 | 0.31 | 5.34 | |
| 2007 | 0.51 | -1.11 | 1.66 | 1.73 | 3.43 | 0.13 | 2.56 | -2.15 | 3.59 | 0.88 | -5.03 | 4.18 | 10.45 | |
| 2008 | 3.24 | -5.06 | 1.69 | 7.95 | 3.02 | -5.93 | 0.07 | -1.74 | -7.26 | -7.32 | -8.59 | -4.08 | -22.74 | |
| 2009 | -1.07 | -9.07 | 6.86 | 7.13 | 8.73 | 2.75 | 3.99 | 4.90 | 6.15 | -6.92 | 4.80 | 3.72 | 34.78 | |
| 2010 | -0.80 | 3.49 | 6.05 | 2.96 | -7.00 | -3.63 | 6.05 | -5.50 | 10.02 | 1.85 | -0.20 | 4.91 | 18.12 | |
| 2011 | 0.18 | 4.49 | 1.14 | 4.50 | -1.95 | -3.50 | 1.99 | -5.58 | -1.94 | 8.36 | -0.04 | 4.78 | 12.18 | |
| 2012 | -0.50 | 4.21 | 2.78 | 2.15 | -6.25 | 4.57 | -0.99 | 1.87 | 4.46 | -0.10 | 0.08 | -0.44 | 11.93 | |
| 2013 | 0.62 | 4.89 | 3.94 | 3.80 | 4.38 | 3.81 | 6.11 | 0.08 | 6.42 | 3.80 | 4.24 | 3.67 | 56.39 | |
| 2014 | 0.82 | 4.46 | 3.67 | 4.32 | 2.18 | 1.65 | 0.61 | 3.70 | 0.67 | 9.68 | 2.99 | 7.85 | 51.39 | |
| 2015 | -1.99 | 5.86 | 2.12 | -1.13 | 1.50 | -2.88 | 2.07 | -8.45 | -0.21 | 5.54 | 1.57 | -0.23 | 2.99 | |
| 2016 | 2.84 | -1.75 | 6.18 | 0.01 | 1.43 | -0.20 | 4.02 | 1.98 | -0.82 | -0.55 | 3.92 | 0.86 | 19.11 | |
| 2017 | -1.05 | 4.15 | 1.53 | 2.63 | 0.53 | 1.08 | 2.03 | 0.45 | 1.76 | 2.26 | 2.71 | -0.63 | 18.78 | |
| 2018 | -1.48 | -4.69 | -0.77 | -2.17 | 3.17 | 1.36 | 3.36 | 0.55 | 0.91 | -2.38 | 2.11 | -3.65 | -3.98 | |
| 2019 | 2.25 | 2.87 | 0.71 | 2.32 | -6.67 | 6.45 | 1.36 | -2.36 | 3.49 | -0.46 | 4.12 | 0.98 | 15.45 | |
| 2020 | -1.36 | -0.33 | -11.76 | 3.98 | 4.02 | 2.80 | 5.87 | 9.00 | -4.79 | -5.33 | 13.46 | 3.43 | 17.75 | |
| 2021 | -3.55 | 4.88 | 2.31 | 3.10 | -0.11 | 2.10 | 0.55 | 3.79 | -4.60 | 3.49 | -2.83 | 6.32 | 15.85 | |
| 2022 | 2.38 | -0.68 | 0.55 | -7.56 | 1.36 | -11.88 | 5.19 | -5.53 | -4.51 | 8.81 | 5.71 | -4.00 | -11.56 | |
| 2023 | 4.31 | -2.20 | 3.43 | -1.93 | -0.03 | 9.04 | 2.91 | -2.21 | -3.83 | -5.45 | 9.60 | 4.27 | 17.95 | |
| 2024 | -1.58 | 3.62 | 3.07 | -3.17 | 3.79 | 3.06 | 2.87 | 2.02 | 1.07 | -2.02 | 7.69 | -4.87 | 15.93 | |
| 2025 | 1.40 | 2.86 | -7.82 | 3.94 | 8.54 | 3.14 | 2.16 | 3.12 | 2.88 | 3.65 | -0.54 | 1.33 | 26.65 | |
| 2026 | -0.38 | -0.78 | -4.93 | 3.57 | 5.50 | 1.92 | -0.77 | 3.84 | ||||||
| Mean: | -1.99 | 5.86 | 2.12 | -1.13 | 1.50 | -2.88 | 2.07 | -8.45 | -0.21 | 5.54 | 1.57 | -0.23 | 2.99 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 25 | CAGR: | CAGR: | 2.99 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 2.99 | ||||||
| 5 | 19 | 50 | 20 | 6 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 75.88 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136952,136952,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136952,10000 2004-01-05,136952,10000 2004-01-06,136952,10040 2004-01-07,136952,10060 2004-01-08,136952,10060 2004-01-09,136952,10131 2004-01-12,136952,10131 2004-01-13,136952,10151 2004-01-14,136952,10161 2004-01-15,136952,10171 2004-01-16,136952,10161 2004-01-20,136952,10151 2004-01-21,136952,10161 2004-01-22,136952,10181 2004-01-23,136952,10141 2004-01-26,136952,10121 2004-01-27,136952,10026 2004-01-28,136952,9884 2004-01-29,136952,9906 2004-01-30,136952,9895 2004-02-02,136952,9922 2004-02-03,136952,9923 2004-02-04,136952,9820 2004-02-05,136952,9848 2004-02-06,136952,9986 2004-02-09,136952,9983 2004-02-10,136952,10042 2004-02-11,136952,10144 2004-02-12,136952,10095 2004-02-13,136952,10040 2004-02-17,136952,10136 2004-02-18,136952,10136 2004-02-19,136952,10146 2004-02-20,136952,10126 2004-02-23,136952,10146 2004-02-24,136952,10156 2004-02-25,136952,10213 2004-02-26,136952,10239 2004-02-27,136952,10251 2004-03-01,136952,10361 2004-03-02,136952,10307 2004-03-03,136952,10317 2004-03-04,136952,10364 2004-03-05,136952,10389 2004-03-08,136952,10302 2004-03-09,136952,10233 2004-03-10,136952,10082 2004-03-11,136952,9937 2004-03-12,136952,10076 2004-03-15,136952,9919 2004-03-16,136952,9955 2004-03-17,136952,10084 2004-03-18,136952,10068 2004-03-19,136952,9992 2004-03-22,136952,9870 2004-03-23,136952,9908 2004-03-24,136952,9885 2004-03-25,136952,10037 2004-03-26,136952,10007 2004-03-29,136952,10141 2004-03-30,136952,10192 2004-03-31,136952,10195 2004-04-01,136952,10266 2004-04-02,136952,10352 2004-04-05,136952,10321 2004-04-06,136952,10352 2004-04-07,136952,10352 2004-04-08,136952,10341 2004-04-12,136952,10331 2004-04-13,136952,10290 2004-04-14,136952,10270 2004-04-15,136952,10260 2004-04-16,136952,10280 2004-04-19,136952,10302 2004-04-20,136952,10140 2004-04-21,136952,10205 2004-04-22,136952,10350 2004-04-23,136952,10348 2004-04-26,136952,10312 2004-04-27,136952,10331 2004-04-28,136952,10178 2004-04-29,136952,10090 2004-04-30,136952,10021 2004-05-03,136952,10105 2004-05-04,136952,10134 2004-05-05,136952,10157 2004-05-06,136952,10074 2004-05-07,136952,9917 2004-05-10,136952,9788 2004-05-11,136952,9884 2004-05-12,136952,9893 2004-05-13,136952,9887 2004-05-14,136952,9877 2004-05-17,136952,9763 2004-05-18,136952,9841 2004-05-19,136952,9817 2004-05-20,136952,9763 2004-05-21,136952,9887 2004-05-24,136952,9902 2004-05-25,136952,10066 2004-05-26,136952,10094 2004-05-27,136952,10147 2004-05-28,136952,10155 2004-06-01,136952,10165 2004-06-02,136952,10203 2004-06-03,136952,10108 2004-06-04,136952,10164 2004-06-07,136952,10328 2004-06-08,136952,10337 2004-06-09,136952,10226 2004-06-10,136952,10267 2004-06-14,136952,10154 2004-06-15,136952,10237 2004-06-16,136952,10249 2004-06-17,136952,10243 2004-06-18,136952,10253 2004-06-21,136952,10253 2004-06-22,136952,10253 2004-06-23,136952,10253 2004-06-24,136952,10232 2004-06-25,136952,10205 2004-06-28,136952,10187 2004-06-29,136952,10222 2004-06-30,136952,10267 2004-07-01,136952,10161 2004-07-02,136952,10138 2004-07-06,136952,10047 2004-07-07,136952,10062 2004-07-08,136952,9967 2004-07-09,136952,10001 2004-07-12,136952,10001 2004-07-13,136952,10009 2004-07-14,136952,9976 2004-07-15,136952,9952 2004-07-16,136952,9901 2004-07-19,136952,9890 2004-07-20,136952,9973 2004-07-21,136952,9824 2004-07-22,136952,9834 2004-07-23,136952,9834 2004-07-26,136952,9843 2004-07-27,136952,9843 2004-07-28,136952,9843 2004-07-29,136952,9843 2004-07-30,136952,9843 2004-08-02,136952,9879 2004-08-03,136952,9811 2004-08-04,136952,9790 2004-08-05,136952,9629 2004-08-06,136952,9475 2004-08-09,136952,9477 2004-08-10,136952,9544 2004-08-11,136952,9470 2004-08-12,136952,9455 2004-08-13,136952,9463 2004-08-16,136952,9551 2004-08-17,136952,9522 2004-08-18,136952,9603 2004-08-19,136952,9565 2004-08-20,136952,9651 2004-08-23,136952,9619 2004-08-24,136952,9629 2004-08-25,136952,9705 2004-08-26,136952,9701 2004-08-27,136952,9733 2004-08-30,136952,9654 2004-08-31,136952,9698 2004-09-01,136952,9735 2004-09-02,136952,9841 2004-09-03,136952,9798 2004-09-07,136952,9869 2004-09-08,136952,9822 2004-09-09,136952,9852 2004-09-10,136952,9903 2004-09-13,136952,9929 2004-09-14,136952,9946 2004-09-15,136952,9886 2004-09-16,136952,9926 2004-09-17,136952,9956 2004-09-20,136952,9911 2004-09-21,136952,9911 2004-09-22,136952,9930 2004-09-23,136952,9911 2004-09-24,136952,9911 2004-09-27,136952,9920 2004-09-28,136952,9920 2004-09-29,136952,9891 2004-09-30,136952,9882 2004-10-01,136952,10033 2004-10-04,136952,10069 2004-10-05,136952,10057 2004-10-06,136952,10133 2004-10-07,136952,10123 2004-10-08,136952,10172 2004-10-12,136952,10192 2004-10-13,136952,10211 2004-10-14,136952,10231 2004-10-15,136952,10221 2004-10-18,136952,10270 2004-10-19,136952,10181 2004-10-20,136952,10191 2004-10-21,136952,10234 2004-10-22,136952,10135 2004-10-25,136952,10134 2004-10-26,136952,10271 2004-10-27,136952,10411 2004-10-28,136952,10420 2004-10-29,136952,10439 2004-11-01,136952,10445 2004-11-02,136952,10443 2004-11-03,136952,10570 2004-11-04,136952,10730 2004-11-05,136952,10771 2004-11-08,136952,10752 2004-11-09,136952,10762 2004-11-10,136952,10767 2004-11-12,136952,10968 2004-11-15,136952,10968 2004-11-16,136952,10938 2004-11-17,136952,11001 2004-11-18,136952,11006 2004-11-19,136952,10883 2004-11-22,136952,10957 2004-11-23,136952,10964 2004-11-24,136952,11025 2004-11-26,136952,11037 2004-11-29,136952,11015 2004-11-30,136952,10978 2004-12-01,136952,11140 2004-12-02,136952,11128 2004-12-03,136952,11134 2004-12-06,136952,11121 2004-12-07,136952,10993 2004-12-08,136952,11035 2004-12-09,136952,11025 2004-12-10,136952,11025 2004-12-13,136952,11025 2004-12-14,136952,11035 2004-12-15,136952,11056 2004-12-16,136952,11014 2004-12-17,136952,11029 2004-12-20,136952,10976 2004-12-21,136952,11098 2004-12-22,136952,11136 2004-12-23,136952,11151 2004-12-27,136952,11090 2004-12-28,136952,11235 2004-12-29,136952,11235 2004-12-30,136952,11235 2004-12-31,136952,11235 2005-01-03,136952,11246 2005-01-04,136952,11246 2005-01-05,136952,11257 2005-01-06,136952,11257 2005-01-07,136952,11257 2005-01-10,136952,11257 2005-01-11,136952,11278 2005-01-12,136952,11289 2005-01-13,136952,11311 2005-01-14,136952,11300 2005-01-18,136952,11311 2005-01-19,136952,11311 2005-01-20,136952,11332 2005-01-21,136952,11343 2005-01-24,136952,11354 2005-01-25,136952,11322 2005-01-26,136952,11393 2005-01-27,136952,11397 2005-01-28,136952,11368 2005-01-31,136952,11480 2005-02-01,136952,11553 2005-02-02,136952,11603 2005-02-03,136952,11568 2005-02-04,136952,11698 2005-02-07,136952,11687 2005-02-08,136952,11700 2005-02-09,136952,11584 2005-02-10,136952,11633 2005-02-11,136952,11725 2005-02-14,136952,11732 2005-02-15,136952,11763 2005-02-16,136952,11782 2005-02-17,136952,11683 2005-02-18,136952,11686 2005-02-22,136952,11514 2005-02-23,136952,11525 2005-02-24,136952,11619 2005-02-25,136952,11735 2005-02-28,136952,11667 2005-03-01,136952,11732 2005-03-02,136952,11732 2005-03-03,136952,11741 2005-03-04,136952,11849 2005-03-07,136952,11886 2005-03-08,136952,11825 2005-03-09,136952,11698 2005-03-10,136952,11706 2005-03-11,136952,11636 2005-03-14,136952,11713 2005-03-15,136952,11633 2005-03-16,136952,11539 2005-03-17,136952,11562 2005-03-18,136952,11543 2005-03-21,136952,11456 2005-03-22,136952,11354 2005-03-23,136952,11281 2005-03-24,136952,11266 2005-03-28,136952,11237 2005-03-29,136952,11143 2005-03-30,136952,11295 2005-03-31,136952,11303 2005-04-01,136952,11232 2005-04-04,136952,11265 2005-04-05,136952,11265 2005-04-06,136952,11276 2005-04-07,136952,11265 2005-04-08,136952,11254 2005-04-11,136952,11265 2005-04-12,136952,11309 2005-04-13,136952,11309 2005-04-14,136952,11319 2005-04-15,136952,11352 2005-04-18,136952,11385 2005-04-19,136952,11471 2005-04-20,136952,11323 2005-04-21,136952,11540 2005-04-22,136952,11453 2005-04-25,136952,11565 2005-04-26,136952,11459 2005-04-27,136952,11492 2005-04-28,136952,11353 2005-04-29,136952,11476 2005-05-02,136952,11531 2005-05-03,136952,11520 2005-05-04,136952,11673 2005-05-05,136952,11657 2005-05-06,136952,11649 2005-05-09,136952,11725 2005-05-10,136952,11612 2005-05-11,136952,11660 2005-05-12,136952,11534 2005-05-13,136952,11481 2005-05-16,136952,11598 2005-05-17,136952,11679 2005-05-18,136952,11815 2005-05-19,136952,11815 2005-05-20,136952,11752 2005-05-23,136952,11862 2005-05-24,136952,11864 2005-05-25,136952,11813 2005-05-26,136952,11898 2005-05-27,136952,11924 2005-05-31,136952,11871 2005-06-01,136952,11981 2005-06-02,136952,12005 2005-06-03,136952,11928 2005-06-06,136952,11950 2005-06-07,136952,11954 2005-06-08,136952,11921 2005-06-09,136952,11992 2005-06-10,136952,11971 2005-06-13,136952,12004 2005-06-14,136952,12050 2005-06-15,136952,12072 2005-06-16,136952,12133 2005-06-17,136952,12145 2005-06-20,136952,12145 2005-06-21,136952,12145 2005-06-22,136952,12145 2005-06-23,136952,12019 2005-06-24,136952,11936 2005-06-27,136952,11929 2005-06-28,136952,12053 2005-06-29,136952,12043 2005-06-30,136952,11974 2005-07-01,136952,12011 2005-07-05,136952,12131 2005-07-06,136952,12037 2005-07-07,136952,12068 2005-07-08,136952,12215 2005-07-11,136952,12308 2005-07-12,136952,12333 2005-07-13,136952,12330 2005-07-14,136952,12338 2005-07-15,136952,12356 2005-07-18,136952,12293 2005-07-19,136952,12387 2005-07-20,136952,12459 2005-07-21,136952,12365 2005-07-22,136952,12441 2005-07-25,136952,12441 2005-07-26,136952,12441 2005-07-27,136952,12441 2005-07-28,136952,12453 2005-07-29,136952,12453 2005-08-01,136952,12479 2005-08-02,136952,12562 2005-08-03,136952,12557 2005-08-04,136952,12453 2005-08-05,136952,12348 2005-08-08,136952,12305 2005-08-09,136952,12359 2005-08-10,136952,12558 2005-08-11,136952,12643 2005-08-12,136952,12635 2005-08-15,136952,12581 2005-08-16,136952,12551 2005-08-17,136952,12497 2005-08-18,136952,12480 2005-08-19,136952,12493 2005-08-22,136952,12519 2005-08-23,136952,12479 2005-08-24,136952,12420 2005-08-25,136952,12448 2005-08-26,136952,12363 2005-08-29,136952,12442 2005-08-30,136952,12409 2005-08-31,136952,12552 2005-09-01,136952,12577 2005-09-02,136952,12528 2005-09-06,136952,12687 2005-09-07,136952,12723 2005-09-08,136952,12675 2005-09-09,136952,12774 2005-09-12,136952,12773 2005-09-13,136952,12677 2005-09-14,136952,12629 2005-09-15,136952,12627 2005-09-16,136952,12717 2005-09-19,136952,12653 2005-09-20,136952,12551 2005-09-21,136952,12574 2005-09-22,136952,12586 2005-09-23,136952,12551 2005-09-26,136952,12527 2005-09-27,136952,12527 2005-09-28,136952,12539 2005-09-29,136952,12527 2005-09-30,136952,12503 2005-10-03,136952,12507 2005-10-04,136952,12382 2005-10-05,136952,12179 2005-10-06,136952,12107 2005-10-07,136952,12118 2005-10-11,136952,12107 2005-10-12,136952,12084 2005-10-13,136952,12061 2005-10-14,136952,12049 2005-10-17,136952,12049 2005-10-18,136952,11920 2005-10-19,136952,12098 2005-10-20,136952,11922 2005-10-21,136952,11966 2005-10-24,136952,12171 2005-10-25,136952,12140 2005-10-26,136952,12089 2005-10-27,136952,11933 2005-10-28,136952,12134 2005-10-31,136952,12247 2005-11-01,136952,12208 2005-11-02,136952,12349 2005-11-03,136952,12412 2005-11-04,136952,12408 2005-11-07,136952,12439 2005-11-08,136952,12395 2005-11-09,136952,12419 2005-11-10,136952,12514 2005-11-14,136952,12550 2005-11-15,136952,12491 2005-11-16,136952,12453 2005-11-17,136952,12592 2005-11-18,136952,12647 2005-11-21,136952,12724 2005-11-22,136952,12793 2005-11-23,136952,12836 2005-11-25,136952,12861 2005-11-28,136952,12728 2005-11-29,136952,12733 2005-11-30,136952,12683 2005-12-01,136952,12854 2005-12-02,136952,12857 2005-12-05,136952,12821 2005-12-06,136952,12837 2005-12-07,136952,12774 2005-12-08,136952,12810 2005-12-09,136952,12762 2005-12-12,136952,12762 2005-12-13,136952,12774 2005-12-14,136952,12834 2005-12-15,136952,12822 2005-12-16,136952,12834 2005-12-19,136952,12686 2005-12-20,136952,12709 2005-12-21,136952,12795 2005-12-22,136952,12873 2005-12-23,136952,12905 2005-12-27,136952,12756 2005-12-28,136952,12819 2005-12-29,136952,12795 2005-12-30,136952,12807 2006-01-03,136952,12807 2006-01-04,136952,12807 2006-01-05,136952,12807 2006-01-06,136952,12795 2006-01-09,136952,12807 2006-01-10,136952,12783 2006-01-11,136952,12759 2006-01-12,136952,12795 2006-01-13,136952,12831 2006-01-17,136952,12843 2006-01-18,136952,12843 2006-01-19,136952,12819 2006-01-20,136952,12843 2006-01-23,136952,12843 2006-01-24,136952,12831 2006-01-25,136952,12783 2006-01-26,136952,12886 2006-01-27,136952,12980 2006-01-30,136952,12991 2006-01-31,136952,12969 2006-02-01,136952,12981 2006-02-02,136952,12867 2006-02-03,136952,12805 2006-02-06,136952,12827 2006-02-07,136952,12706 2006-02-08,136952,12799 2006-02-09,136952,12774 2006-02-10,136952,12800 2006-02-13,136952,12743 2006-02-14,136952,12860 2006-02-15,136952,12919 2006-02-16,136952,13021 2006-02-17,136952,13005 2006-02-21,136952,12963 2006-02-22,136952,12987 2006-02-23,136952,12975 2006-02-24,136952,13002 2006-02-27,136952,13050 2006-02-28,136952,12910 2006-03-01,136952,13033 2006-03-02,136952,13017 2006-03-03,136952,12997 2006-03-06,136952,12902 2006-03-07,136952,12850 2006-03-08,136952,12869 2006-03-09,136952,12809 2006-03-10,136952,12901 2006-03-13,136952,12939 2006-03-14,136952,13070 2006-03-15,136952,13134 2006-03-16,136952,13157 2006-03-17,136952,13180 2006-03-20,136952,13164 2006-03-21,136952,13089 2006-03-22,136952,13116 2006-03-23,136952,12993 2006-03-24,136952,13082 2006-03-27,136952,13068 2006-03-28,136952,12952 2006-03-29,136952,13067 2006-03-30,136952,13050 2006-03-31,136952,13019 2006-04-03,136952,13023 2006-04-04,136952,13097 2006-04-05,136952,13109 2006-04-06,136952,13084 2006-04-07,136952,13047 2006-04-10,136952,13047 2006-04-11,136952,13072 2006-04-12,136952,13047 2006-04-13,136952,13023 2006-04-17,136952,13047 2006-04-18,136952,13072 2006-04-19,136952,13117 2006-04-20,136952,13121 2006-04-21,136952,13116 2006-04-24,136952,13074 2006-04-25,136952,13015 2006-04-26,136952,13046 2006-04-27,136952,13076 2006-04-28,136952,13096 2006-05-01,136952,13046 2006-05-02,136952,13122 2006-05-03,136952,13081 2006-05-04,136952,13137 2006-05-05,136952,13273 2006-05-08,136952,13272 2006-05-09,136952,13270 2006-05-10,136952,13245 2006-05-11,136952,13067 2006-05-12,136952,12900 2006-05-15,136952,12908 2006-05-16,136952,12885 2006-05-17,136952,12676 2006-05-18,136952,12650 2006-05-19,136952,12683 2006-05-22,136952,12378 2006-05-23,136952,12325 2006-05-24,136952,12329 2006-05-25,136952,12486 2006-05-26,136952,12564 2006-05-30,136952,12359 2006-05-31,136952,12480 2006-06-01,136952,12647 2006-06-02,136952,12670 2006-06-05,136952,12429 2006-06-06,136952,12400 2006-06-07,136952,12326 2006-06-08,136952,12331 2006-06-09,136952,12283 2006-06-12,136952,12092 2006-06-13,136952,11955 2006-06-14,136952,12015 2006-06-15,136952,12299 2006-06-16,136952,12247 2006-06-19,136952,12247 2006-06-20,136952,12247 2006-06-21,136952,12247 2006-06-22,136952,12247 2006-06-23,136952,12261 2006-06-26,136952,12330 2006-06-27,136952,12206 2006-06-28,136952,12269 2006-06-29,136952,12555 2006-06-30,136952,12559 2006-07-03,136952,12663 2006-07-05,136952,12557 2006-07-06,136952,12588 2006-07-07,136952,12486 2006-07-10,136952,12496 2006-07-11,136952,12551 2006-07-12,136952,12411 2006-07-13,136952,12234 2006-07-14,136952,12163 2006-07-17,136952,12131 2006-07-18,136952,12158 2006-07-19,136952,12401 2006-07-20,136952,12262 2006-07-21,136952,12146 2006-07-24,136952,12368 2006-07-25,136952,12368 2006-07-26,136952,12368 2006-07-27,136952,12368 2006-07-28,136952,12368 2006-07-31,136952,12379 2006-08-01,136952,12310 2006-08-02,136952,12385 2006-08-03,136952,12423 2006-08-04,136952,12407 2006-08-07,136952,12364 2006-08-08,136952,12303 2006-08-09,136952,12303 2006-08-10,136952,12278 2006-08-11,136952,12259 2006-08-14,136952,12278 2006-08-15,136952,12467 2006-08-16,136952,12611 2006-08-17,136952,12649 2006-08-18,136952,12697 2006-08-21,136952,12636 2006-08-22,136952,12655 2006-08-23,136952,12585 2006-08-24,136952,12605 2006-08-25,136952,12598 2006-08-28,136952,12669 2006-08-29,136952,12712 2006-08-30,136952,12732 2006-08-31,136952,12736 2006-09-01,136952,12801 2006-09-05,136952,12838 2006-09-06,136952,12690 2006-09-07,136952,12625 2006-09-08,136952,12662 2006-09-11,136952,12659 2006-09-12,136952,12813 2006-09-13,136952,12878 2006-09-14,136952,12851 2006-09-15,136952,12882 2006-09-18,136952,12897 2006-09-19,136952,12855 2006-09-20,136952,12931 2006-09-21,136952,12978 2006-09-22,136952,13002 2006-09-25,136952,13025 2006-09-26,136952,13014 2006-09-27,136952,13014 2006-09-28,136952,13002 2006-09-29,136952,12990 2006-10-02,136952,12941 2006-10-03,136952,12953 2006-10-04,136952,13123 2006-10-05,136952,13183 2006-10-06,136952,13123 2006-10-10,136952,13099 2006-10-11,136952,13075 2006-10-12,136952,13087 2006-10-13,136952,13075 2006-10-16,136952,13099 2006-10-17,136952,13045 2006-10-18,136952,13054 2006-10-19,136952,13074 2006-10-20,136952,13067 2006-10-23,136952,13136 2006-10-24,136952,13140 2006-10-25,136952,13197 2006-10-26,136952,13277 2006-10-27,136952,13165 2006-10-30,136952,13174 2006-10-31,136952,13168 2006-11-01,136952,13053 2006-11-02,136952,13046 2006-11-03,136952,13037 2006-11-06,136952,13188 2006-11-07,136952,13219 2006-11-08,136952,13261 2006-11-09,136952,13189 2006-11-10,136952,13226 2006-11-13,136952,13261 2006-11-14,136952,13363 2006-11-15,136952,13414 2006-11-16,136952,13414 2006-11-17,136952,13417 2006-11-20,136952,13428 2006-11-21,136952,13452 2006-11-22,136952,13489 2006-11-24,136952,13456 2006-11-27,136952,13251 2006-11-28,136952,13291 2006-11-29,136952,13430 2006-11-30,136952,13449 2006-12-01,136952,13416 2006-12-04,136952,13550 2006-12-05,136952,13598 2006-12-06,136952,13585 2006-12-07,136952,13532 2006-12-08,136952,13483 2006-12-11,136952,13508 2006-12-12,136952,13532 2006-12-13,136952,13483 2006-12-14,136952,13471 2006-12-15,136952,13483 2006-12-18,136952,13483 2006-12-19,136952,13491 2006-12-20,136952,13505 2006-12-21,136952,13440 2006-12-22,136952,13397 2006-12-26,136952,13476 2006-12-27,136952,13606 2006-12-28,136952,13577 2006-12-29,136952,13491 2007-01-03,136952,13502 2007-01-04,136952,13502 2007-01-05,136952,13490 2007-01-08,136952,13490 2007-01-09,136952,13490 2007-01-10,136952,13490 2007-01-11,136952,13442 2007-01-12,136952,13430 2007-01-16,136952,13454 2007-01-17,136952,13430 2007-01-18,136952,13454 2007-01-19,136952,13442 2007-01-22,136952,13454 2007-01-23,136952,13430 2007-01-24,136952,13430 2007-01-25,136952,13394 2007-01-26,136952,13390 2007-01-29,136952,13393 2007-01-30,136952,13469 2007-01-31,136952,13559 2007-02-01,136952,13644 2007-02-02,136952,13666 2007-02-05,136952,13656 2007-02-06,136952,13675 2007-02-07,136952,13713 2007-02-08,136952,13700 2007-02-09,136952,13600 2007-02-12,136952,13553 2007-02-13,136952,13657 2007-02-14,136952,13756 2007-02-15,136952,13774 2007-02-16,136952,13772 2007-02-20,136952,13830 2007-02-21,136952,13830 2007-02-22,136952,13805 2007-02-23,136952,13830 2007-02-26,136952,13807 2007-02-27,136952,13340 2007-02-28,136952,13408 2007-03-01,136952,13374 2007-03-02,136952,13204 2007-03-05,136952,13046 2007-03-06,136952,13264 2007-03-07,136952,13241 2007-03-08,136952,13336 2007-03-09,136952,13355 2007-03-12,136952,13394 2007-03-13,136952,13125 2007-03-14,136952,13203 2007-03-15,136952,13268 2007-03-16,136952,13212 2007-03-19,136952,13360 2007-03-20,136952,13450 2007-03-21,136952,13740 2007-03-22,136952,13734 2007-03-23,136952,13752 2007-03-26,136952,13705 2007-03-27,136952,13687 2007-03-28,136952,13594 2007-03-29,136952,13636 2007-03-30,136952,13630 2007-04-02,136952,13668 2007-04-03,136952,13795 2007-04-04,136952,13807 2007-04-05,136952,13795 2007-04-09,136952,13758 2007-04-10,136952,13783 2007-04-11,136952,13771 2007-04-12,136952,13771 2007-04-13,136952,13758 2007-04-16,136952,13783 2007-04-17,136952,13819 2007-04-18,136952,13817 2007-04-19,136952,13787 2007-04-20,136952,13911 2007-04-23,136952,13888 2007-04-24,136952,13883 2007-04-25,136952,14008 2007-04-26,136952,14009 2007-04-27,136952,13997 2007-04-30,136952,13866 2007-05-01,136952,13903 2007-05-02,136952,14011 2007-05-03,136952,14068 2007-05-04,136952,14106 2007-05-07,136952,14131 2007-05-08,136952,14113 2007-05-09,136952,14172 2007-05-10,136952,13975 2007-05-11,136952,14114 2007-05-14,136952,14074 2007-05-15,136952,14037 2007-05-16,136952,14151 2007-05-17,136952,14138 2007-05-18,136952,14214 2007-05-21,136952,14214 2007-05-22,136952,14249 2007-05-23,136952,14226 2007-05-24,136952,14073 2007-05-25,136952,14152 2007-05-29,136952,14199 2007-05-30,136952,14320 2007-05-31,136952,14341 2007-06-01,136952,14402 2007-06-04,136952,14432 2007-06-05,136952,14353 2007-06-06,136952,14219 2007-06-07,136952,13968 2007-06-08,136952,14124 2007-06-11,136952,14130 2007-06-12,136952,13981 2007-06-13,136952,14184 2007-06-14,136952,14257 2007-06-15,136952,14359 2007-06-18,136952,14341 2007-06-19,136952,14353 2007-06-20,136952,14353 2007-06-21,136952,14353 2007-06-22,136952,14353 2007-06-25,136952,14293 2007-06-26,136952,14239 2007-06-27,136952,14385 2007-06-28,136952,14386 2007-06-29,136952,14359 2007-07-02,136952,14520 2007-07-03,136952,14576 2007-07-05,136952,14588 2007-07-06,136952,14650 2007-07-09,136952,14664 2007-07-10,136952,14456 2007-07-11,136952,14534 2007-07-12,136952,14790 2007-07-13,136952,14832 2007-07-16,136952,14790 2007-07-17,136952,14790 2007-07-18,136952,14762 2007-07-19,136952,14827 2007-07-20,136952,14648 2007-07-23,136952,14702 2007-07-24,136952,14702 2007-07-25,136952,14715 2007-07-26,136952,14715 2007-07-27,136952,14715 2007-07-30,136952,14715 2007-07-31,136952,14727 2007-08-01,136952,14808 2007-08-02,136952,14893 2007-08-03,136952,14487 2007-08-06,136952,14789 2007-08-07,136952,14889 2007-08-08,136952,15122 2007-08-09,136952,14700 2007-08-10,136952,14445 2007-08-13,136952,14619 2007-08-14,136952,14352 2007-08-15,136952,14073 2007-08-16,136952,13949 2007-08-17,136952,14104 2007-08-20,136952,14112 2007-08-21,136952,14136 2007-08-22,136952,14309 2007-08-23,136952,14276 2007-08-24,136952,14448 2007-08-27,136952,14320 2007-08-28,136952,13988 2007-08-29,136952,14293 2007-08-30,136952,14243 2007-08-31,136952,14410 2007-09-04,136952,14564 2007-09-05,136952,14414 2007-09-06,136952,14473 2007-09-07,136952,14228 2007-09-10,136952,14187 2007-09-11,136952,14377 2007-09-12,136952,14378 2007-09-13,136952,14484 2007-09-14,136952,14499 2007-09-17,136952,14415 2007-09-18,136952,14838 2007-09-19,136952,14933 2007-09-20,136952,14837 2007-09-21,136952,14876 2007-09-24,136952,14889 2007-09-25,136952,14889 2007-09-26,136952,14889 2007-09-27,136952,14927 2007-09-28,136952,14927 2007-10-01,136952,15140 2007-10-02,136952,15153 2007-10-03,136952,15086 2007-10-04,136952,15114 2007-10-05,136952,15036 2007-10-09,136952,15036 2007-10-10,136952,15049 2007-10-11,136952,15049 2007-10-12,136952,15036 2007-10-15,136952,15049 2007-10-16,136952,14945 2007-10-17,136952,14971 2007-10-18,136952,14967 2007-10-19,136952,14583 2007-10-22,136952,14650 2007-10-23,136952,14781 2007-10-24,136952,14741 2007-10-25,136952,14710 2007-10-26,136952,14914 2007-10-29,136952,14966 2007-10-30,136952,14869 2007-10-31,136952,15059 2007-11-01,136952,14664 2007-11-02,136952,14674 2007-11-05,136952,14588 2007-11-06,136952,14762 2007-11-07,136952,14351 2007-11-08,136952,14356 2007-11-09,136952,14152 2007-11-13,136952,14397 2007-11-14,136952,14301 2007-11-15,136952,14119 2007-11-16,136952,14108 2007-11-19,136952,13851 2007-11-20,136952,13895 2007-11-21,136952,13685 2007-11-23,136952,13909 2007-11-26,136952,13607 2007-11-27,136952,13792 2007-11-28,136952,14197 2007-11-29,136952,14197 2007-11-30,136952,14302 2007-12-03,136952,14226 2007-12-04,136952,14132 2007-12-05,136952,14346 2007-12-06,136952,14581 2007-12-07,136952,14571 2007-12-10,136952,14571 2007-12-11,136952,14669 2007-12-12,136952,14632 2007-12-13,136952,14595 2007-12-14,136952,14558 2007-12-17,136952,14583 2007-12-18,136952,14645 2007-12-19,136952,14675 2007-12-20,136952,14840 2007-12-21,136952,15089 2007-12-24,136952,15247 2007-12-26,136952,15262 2007-12-27,136952,14968 2007-12-28,136952,14961 2007-12-31,136952,14901 2008-01-02,136952,14901 2008-01-03,136952,14901 2008-01-04,136952,14938 2008-01-07,136952,14963 2008-01-08,136952,14950 2008-01-09,136952,14975 2008-01-10,136952,14926 2008-01-11,136952,14988 2008-01-14,136952,15000 2008-01-15,136952,15037 2008-01-16,136952,15025 2008-01-17,136952,15062 2008-01-18,136952,15062 2008-01-22,136952,15136 2008-01-23,136952,15174 2008-01-24,136952,15037 2008-01-25,136952,14835 2008-01-28,136952,15102 2008-01-29,136952,15205 2008-01-30,136952,15114 2008-01-31,136952,15383 2008-02-01,136952,15611 2008-02-04,136952,15454 2008-02-05,136952,14980 2008-02-06,136952,14860 2008-02-07,136952,14986 2008-02-08,136952,14932 2008-02-11,136952,15018 2008-02-12,136952,15114 2008-02-13,136952,15343 2008-02-14,136952,15128 2008-02-15,136952,15123 2008-02-19,136952,15126 2008-02-20,136952,15100 2008-02-21,136952,15214 2008-02-22,136952,15189 2008-02-25,136952,15113 2008-02-26,136952,15163 2008-02-27,136952,15144 2008-02-28,136952,15002 2008-02-29,136952,14604 2008-03-03,136952,14605 2008-03-04,136952,14549 2008-03-05,136952,14629 2008-03-06,136952,14291 2008-03-07,136952,14175 2008-03-10,136952,13926 2008-03-11,136952,14437 2008-03-12,136952,14318 2008-03-13,136952,14414 2008-03-14,136952,14123 2008-03-17,136952,13950 2008-03-18,136952,14528 2008-03-19,136952,14174 2008-03-20,136952,14502 2008-03-24,136952,14723 2008-03-25,136952,14943 2008-03-26,136952,15050 2008-03-27,136952,14885 2008-03-28,136952,14766 2008-03-31,136952,14851 2008-04-01,136952,15362 2008-04-02,136952,15360 2008-04-03,136952,15372 2008-04-04,136952,15474 2008-04-07,136952,15448 2008-04-08,136952,15448 2008-04-09,136952,15512 2008-04-10,136952,15461 2008-04-11,136952,15499 2008-04-14,136952,15486 2008-04-15,136952,15436 2008-04-16,136952,15805 2008-04-17,136952,15796 2008-04-18,136952,16065 2008-04-21,136952,16036 2008-04-22,136952,15873 2008-04-23,136952,15922 2008-04-24,136952,16033 2008-04-25,136952,16148 2008-04-28,136952,16151 2008-04-29,136952,16081 2008-04-30,136952,16031 2008-05-01,136952,16295 2008-05-02,136952,16331 2008-05-05,136952,16273 2008-05-06,136952,16399 2008-05-07,136952,16128 2008-05-08,136952,16195 2008-05-09,136952,16102 2008-05-12,136952,16284 2008-05-13,136952,16302 2008-05-14,136952,16360 2008-05-15,136952,16530 2008-05-16,136952,16556 2008-05-19,136952,16563 2008-05-20,136952,16422 2008-05-21,136952,16200 2008-05-22,136952,16368 2008-05-23,136952,16166 2008-05-27,136952,16289 2008-05-28,136952,16369 2008-05-29,136952,16468 2008-05-30,136952,16515 2008-06-02,136952,16362 2008-06-03,136952,16287 2008-06-04,136952,16294 2008-06-05,136952,16617 2008-06-06,136952,16129 2008-06-09,136952,16124 2008-06-10,136952,16066 2008-06-11,136952,15797 2008-06-12,136952,15840 2008-06-13,136952,16086 2008-06-16,136952,16117 2008-06-17,136952,16031 2008-06-18,136952,16031 2008-06-19,136952,16031 2008-06-20,136952,16031 2008-06-23,136952,16031 2008-06-24,136952,15938 2008-06-25,136952,16039 2008-06-26,136952,15590 2008-06-27,136952,15544 2008-06-30,136952,15537 2008-07-01,136952,15591 2008-07-02,136952,15270 2008-07-03,136952,15238 2008-07-07,136952,15104 2008-07-08,136952,15391 2008-07-09,136952,15057 2008-07-10,136952,15164 2008-07-11,136952,15034 2008-07-14,136952,14891 2008-07-15,136952,14738 2008-07-16,136952,15116 2008-07-17,136952,15292 2008-07-18,136952,15291 2008-07-21,136952,15323 2008-07-22,136952,15532 2008-07-23,136952,15534 2008-07-24,136952,15536 2008-07-25,136952,15537 2008-07-28,136952,15542 2008-07-29,136952,15544 2008-07-30,136952,15546 2008-07-31,136952,15547 2008-08-01,136952,15480 2008-08-04,136952,15298 2008-08-05,136952,15706 2008-08-06,136952,15787 2008-08-07,136952,15513 2008-08-08,136952,15869 2008-08-11,136952,15945 2008-08-12,136952,15822 2008-08-13,136952,15459 2008-08-14,136952,15502 2008-08-15,136952,15373 2008-08-18,136952,15309 2008-08-19,136952,15063 2008-08-20,136952,15151 2008-08-21,136952,15168 2008-08-22,136952,15342 2008-08-25,136952,15042 2008-08-26,136952,15100 2008-08-27,136952,15237 2008-08-28,136952,15471 2008-08-29,136952,15276 2008-09-02,136952,15202 2008-09-03,136952,15171 2008-09-04,136952,14732 2008-09-05,136952,14791 2008-09-08,136952,15062 2008-09-09,136952,14532 2008-09-10,136952,14647 2008-09-11,136952,14821 2008-09-12,136952,14882 2008-09-15,136952,14193 2008-09-16,136952,14458 2008-09-17,136952,13789 2008-09-18,136952,14419 2008-09-19,136952,14319 2008-09-22,136952,14305 2008-09-23,136952,14284 2008-09-24,136952,14308 2008-09-25,136952,14252 2008-09-26,136952,14231 2008-09-29,136952,14342 2008-09-30,136952,14167 2008-10-01,136952,14094 2008-10-02,136952,13479 2008-10-03,136952,13263 2008-10-06,136952,12725 2008-10-07,136952,12672 2008-10-08,136952,12578 2008-10-09,136952,12450 2008-10-10,136952,12401 2008-10-14,136952,12318 2008-10-15,136952,12306 2008-10-16,136952,12828 2008-10-17,136952,12771 2008-10-20,136952,13363 2008-10-21,136952,12966 2008-10-22,136952,12192 2008-10-23,136952,12229 2008-10-24,136952,11808 2008-10-27,136952,11393 2008-10-28,136952,12524 2008-10-29,136952,12493 2008-10-30,136952,12873 2008-10-31,136952,13130 2008-11-03,136952,13107 2008-11-04,136952,13581 2008-11-05,136952,12879 2008-11-06,136952,12252 2008-11-07,136952,12589 2008-11-10,136952,12395 2008-11-12,136952,11470 2008-11-13,136952,12274 2008-11-14,136952,11719 2008-11-17,136952,11442 2008-11-18,136952,11469 2008-11-19,136952,10715 2008-11-20,136952,9974 2008-11-21,136952,10590 2008-11-24,136952,11293 2008-11-25,136952,11409 2008-11-26,136952,11874 2008-11-28,136952,12002 2008-12-01,136952,10874 2008-12-02,136952,11328 2008-12-03,136952,11625 2008-12-04,136952,11273 2008-12-05,136952,11703 2008-12-08,136952,11707 2008-12-09,136952,11759 2008-12-10,136952,11782 2008-12-11,136952,11809 2008-12-12,136952,11820 2008-12-15,136952,11839 2008-12-16,136952,11908 2008-12-17,136952,12002 2008-12-18,136952,11795 2008-12-19,136952,11903 2008-12-22,136952,11618 2008-12-23,136952,11531 2008-12-24,136952,11551 2008-12-26,136952,11687 2008-12-29,136952,11511 2008-12-30,136952,11512 2008-12-31,136952,11513 2009-01-02,136952,11514 2009-01-05,136952,11517 2009-01-06,136952,11552 2009-01-07,136952,11583 2009-01-08,136952,11603 2009-01-09,136952,11612 2009-01-12,136952,11643 2009-01-13,136952,11632 2009-01-14,136952,11648 2009-01-15,136952,11637 2009-01-16,136952,11611 2009-01-20,136952,11594 2009-01-21,136952,11528 2009-01-22,136952,11520 2009-01-23,136952,11514 2009-01-26,136952,11521 2009-01-27,136952,11648 2009-01-28,136952,12058 2009-01-29,136952,11646 2009-01-30,136952,11390 2009-02-02,136952,11402 2009-02-03,136952,11559 2009-02-04,136952,11496 2009-02-05,136952,11673 2009-02-06,136952,12016 2009-02-09,136952,12023 2009-02-10,136952,11453 2009-02-11,136952,11538 2009-02-12,136952,11570 2009-02-13,136952,11461 2009-02-17,136952,10943 2009-02-18,136952,10906 2009-02-19,136952,10859 2009-02-20,136952,10877 2009-02-23,136952,10872 2009-02-24,136952,10862 2009-02-25,136952,10734 2009-02-26,136952,10566 2009-02-27,136952,10356 2009-03-02,136952,9848 2009-03-03,136952,9772 2009-03-04,136952,10017 2009-03-05,136952,9577 2009-03-06,136952,9591 2009-03-09,136952,9487 2009-03-10,136952,10112 2009-03-11,136952,10135 2009-03-12,136952,10574 2009-03-13,136952,10647 2009-03-16,136952,10581 2009-03-17,136952,10932 2009-03-18,136952,11184 2009-03-19,136952,11061 2009-03-20,136952,10921 2009-03-23,136952,11550 2009-03-24,136952,11314 2009-03-25,136952,11482 2009-03-26,136952,11570 2009-03-27,136952,11311 2009-03-30,136952,10916 2009-03-31,136952,11067 2009-04-01,136952,11245 2009-04-02,136952,11610 2009-04-03,136952,11567 2009-04-06,136952,11568 2009-04-07,136952,11587 2009-04-08,136952,11617 2009-04-09,136952,11600 2009-04-13,136952,11648 2009-04-14,136952,11682 2009-04-15,136952,11698 2009-04-16,136952,11682 2009-04-17,136952,11755 2009-04-20,136952,11225 2009-04-21,136952,11491 2009-04-22,136952,11420 2009-04-23,136952,11499 2009-04-24,136952,11720 2009-04-27,136952,11591 2009-04-28,136952,11575 2009-04-29,136952,11864 2009-04-30,136952,11856 2009-05-01,136952,11904 2009-05-04,136952,12328 2009-05-05,136952,12280 2009-05-06,136952,12468 2009-05-07,136952,12274 2009-05-08,136952,12598 2009-05-11,136952,12332 2009-05-12,136952,12287 2009-05-13,136952,11914 2009-05-14,136952,12055 2009-05-15,136952,11925 2009-05-18,136952,12314 2009-05-19,136952,12303 2009-05-20,136952,12503 2009-05-21,136952,12315 2009-05-22,136952,12412 2009-05-26,136952,12774 2009-05-27,136952,12540 2009-05-28,136952,12712 2009-05-29,136952,12891 2009-06-01,136952,13250 2009-06-02,136952,13287 2009-06-03,136952,13097 2009-06-04,136952,13263 2009-06-05,136952,13232 2009-06-08,136952,13201 2009-06-09,136952,13266 2009-06-10,136952,13218 2009-06-11,136952,13303 2009-06-12,136952,13307 2009-06-15,136952,12986 2009-06-16,136952,12812 2009-06-17,136952,12813 2009-06-18,136952,12814 2009-06-19,136952,12815 2009-06-22,136952,12818 2009-06-23,136952,12831 2009-06-24,136952,12934 2009-06-25,136952,13218 2009-06-26,136952,13230 2009-06-29,136952,13336 2009-06-30,136952,13245 2009-07-01,136952,13324 2009-07-02,136952,12926 2009-07-06,136952,12926 2009-07-07,136952,12669 2009-07-08,136952,12636 2009-07-09,136952,12682 2009-07-10,136952,12641 2009-07-13,136952,12954 2009-07-14,136952,13032 2009-07-15,136952,13428 2009-07-16,136952,13557 2009-07-17,136952,13545 2009-07-20,136952,13714 2009-07-21,136952,13752 2009-07-22,136952,13763 2009-07-23,136952,13764 2009-07-24,136952,13765 2009-07-27,136952,13769 2009-07-28,136952,13770 2009-07-29,136952,13771 2009-07-30,136952,13773 2009-07-31,136952,13774 2009-08-03,136952,14007 2009-08-04,136952,14063 2009-08-05,136952,14030 2009-08-06,136952,13938 2009-08-07,136952,14155 2009-08-10,136952,14106 2009-08-11,136952,14029 2009-08-12,136952,14113 2009-08-13,136952,14334 2009-08-14,136952,14267 2009-08-17,136952,13844 2009-08-18,136952,13980 2009-08-19,136952,14113 2009-08-20,136952,14266 2009-08-21,136952,14536 2009-08-24,136952,14523 2009-08-25,136952,14564 2009-08-26,136952,14567 2009-08-27,136952,14605 2009-08-28,136952,14583 2009-08-31,136952,14449 2009-09-01,136952,14126 2009-09-02,136952,14079 2009-09-03,136952,14212 2009-09-04,136952,14402 2009-09-08,136952,14544 2009-09-09,136952,14681 2009-09-10,136952,14843 2009-09-11,136952,14832 2009-09-14,136952,14939 2009-09-15,136952,15011 2009-09-16,136952,15258 2009-09-17,136952,15208 2009-09-18,136952,15240 2009-09-21,136952,15238 2009-09-22,136952,15257 2009-09-23,136952,15287 2009-09-24,136952,15308 2009-09-25,136952,15325 2009-09-28,136952,15344 2009-09-29,136952,15344 2009-09-30,136952,15337 2009-10-01,136952,14923 2009-10-02,136952,14845 2009-10-05,136952,15083 2009-10-06,136952,15293 2009-10-07,136952,15345 2009-10-08,136952,15312 2009-10-09,136952,15243 2009-10-13,136952,15300 2009-10-14,136952,15255 2009-10-15,136952,15231 2009-10-16,136952,15098 2009-10-19,136952,15241 2009-10-20,136952,15131 2009-10-21,136952,14989 2009-10-22,136952,15152 2009-10-23,136952,14952 2009-10-26,136952,14773 2009-10-27,136952,14696 2009-10-28,136952,14363 2009-10-29,136952,14689 2009-10-30,136952,14275 2009-11-02,136952,14350 2009-11-03,136952,14429 2009-11-04,136952,14422 2009-11-05,136952,14722 2009-11-06,136952,14746 2009-11-09,136952,15073 2009-11-10,136952,15060 2009-11-12,136952,14968 2009-11-13,136952,15064 2009-11-16,136952,15308 2009-11-17,136952,15223 2009-11-18,136952,15206 2009-11-19,136952,14981 2009-11-20,136952,14932 2009-11-23,136952,15126 2009-11-24,136952,15111 2009-11-25,136952,15179 2009-11-27,136952,14906 2009-11-30,136952,14961 2009-12-01,136952,15152 2009-12-02,136952,15187 2009-12-03,136952,15051 2009-12-04,136952,15171 2009-12-07,136952,15144 2009-12-08,136952,15182 2009-12-09,136952,15170 2009-12-10,136952,15147 2009-12-11,136952,15129 2009-12-14,136952,15127 2009-12-15,136952,15098 2009-12-16,136952,15108 2009-12-17,136952,14950 2009-12-18,136952,15080 2009-12-21,136952,15233 2009-12-22,136952,15356 2009-12-23,136952,15482 2009-12-24,136952,15563 2009-12-28,136952,15542 2009-12-29,136952,15515 2009-12-30,136952,15516 2009-12-31,136952,15517 2010-01-04,136952,15522 2010-01-05,136952,15524 2010-01-06,136952,15511 2010-01-07,136952,15502 2010-01-08,136952,15517 2010-01-11,136952,15525 2010-01-12,136952,15587 2010-01-13,136952,15552 2010-01-14,136952,15592 2010-01-15,136952,15625 2010-01-19,136952,15608 2010-01-20,136952,15634 2010-01-21,136952,15668 2010-01-22,136952,15665 2010-01-25,136952,15647 2010-01-26,136952,15646 2010-01-27,136952,15733 2010-01-28,136952,15548 2010-01-29,136952,15393 2010-02-01,136952,15612 2010-02-02,136952,15805 2010-02-03,136952,15720 2010-02-04,136952,15219 2010-02-05,136952,15265 2010-02-08,136952,15141 2010-02-09,136952,15339 2010-02-10,136952,15316 2010-02-11,136952,15495 2010-02-12,136952,15496 2010-02-16,136952,15772 2010-02-17,136952,15730 2010-02-18,136952,15702 2010-02-19,136952,15707 2010-02-22,136952,15720 2010-02-23,136952,15780 2010-02-24,136952,15929 2010-02-25,136952,15912 2010-02-26,136952,15930 2010-03-01,136952,16128 2010-03-02,136952,16188 2010-03-03,136952,16199 2010-03-04,136952,16255 2010-03-05,136952,16496 2010-03-08,136952,16504 2010-03-09,136952,16537 2010-03-10,136952,16628 2010-03-11,136952,16697 2010-03-12,136952,16700 2010-03-15,136952,16690 2010-03-16,136952,16827 2010-03-17,136952,16930 2010-03-18,136952,16907 2010-03-19,136952,16836 2010-03-22,136952,16828 2010-03-23,136952,16912 2010-03-24,136952,16716 2010-03-25,136952,16674 2010-03-26,136952,16847 2010-03-29,136952,16951 2010-03-30,136952,16957 2010-03-31,136952,16893 2010-04-01,136952,17024 2010-04-05,136952,17201 2010-04-06,136952,17225 2010-04-07,136952,17309 2010-04-08,136952,17296 2010-04-09,136952,17308 2010-04-12,136952,17360 2010-04-13,136952,17383 2010-04-14,136952,17358 2010-04-15,136952,17375 2010-04-16,136952,17431 2010-04-19,136952,17471 2010-04-20,136952,17635 2010-04-21,136952,17638 2010-04-22,136952,17716 2010-04-23,136952,17858 2010-04-26,136952,17786 2010-04-27,136952,17364 2010-04-28,136952,17461 2010-04-29,136952,17714 2010-04-30,136952,17393 2010-05-03,136952,17643 2010-05-04,136952,17194 2010-05-05,136952,17052 2010-05-06,136952,16486 2010-05-07,136952,16191 2010-05-10,136952,16938 2010-05-11,136952,16915 2010-05-12,136952,17204 2010-05-13,136952,17012 2010-05-14,136952,16675 2010-05-17,136952,16695 2010-05-18,136952,16449 2010-05-19,136952,16341 2010-05-20,136952,15865 2010-05-21,136952,16121 2010-05-24,136952,15861 2010-05-25,136952,15862 2010-05-26,136952,15813 2010-05-27,136952,16374 2010-05-28,136952,16175 2010-06-01,136952,15853 2010-06-02,136952,16281 2010-06-03,136952,16370 2010-06-04,136952,15768 2010-06-07,136952,15519 2010-06-08,136952,15655 2010-06-09,136952,15592 2010-06-10,136952,16066 2010-06-11,136952,16176 2010-06-14,136952,16173 2010-06-15,136952,16559 2010-06-16,136952,16535 2010-06-17,136952,16537 2010-06-18,136952,16538 2010-06-21,136952,16542 2010-06-22,136952,16543 2010-06-23,136952,16499 2010-06-24,136952,16221 2010-06-25,136952,16314 2010-06-28,136952,16274 2010-06-29,136952,15740 2010-06-30,136952,15588 2010-07-01,136952,15526 2010-07-02,136952,15441 2010-07-06,136952,15473 2010-07-07,136952,15982 2010-07-08,136952,16143 2010-07-09,136952,16280 2010-07-12,136952,16256 2010-07-13,136952,16555 2010-07-14,136952,16545 2010-07-15,136952,16541 2010-07-16,136952,16044 2010-07-19,136952,16136 2010-07-20,136952,16343 2010-07-21,136952,16122 2010-07-22,136952,16521 2010-07-23,136952,16522 2010-07-26,136952,16526 2010-07-27,136952,16527 2010-07-28,136952,16528 2010-07-29,136952,16529 2010-07-30,136952,16531 2010-08-02,136952,16883 2010-08-03,136952,16787 2010-08-04,136952,16912 2010-08-05,136952,16867 2010-08-06,136952,16807 2010-08-09,136952,16918 2010-08-10,136952,16786 2010-08-11,136952,16071 2010-08-12,136952,16063 2010-08-13,136952,16039 2010-08-16,136952,16129 2010-08-17,136952,16272 2010-08-18,136952,16267 2010-08-19,136952,15977 2010-08-20,136952,15930 2010-08-23,136952,15840 2010-08-24,136952,15610 2010-08-25,136952,15691 2010-08-26,136952,15570 2010-08-27,136952,15863 2010-08-30,136952,15614 2010-08-31,136952,15622 2010-09-01,136952,16105 2010-09-02,136952,16266 2010-09-03,136952,16488 2010-09-07,136952,16276 2010-09-08,136952,16386 2010-09-09,136952,16451 2010-09-10,136952,16523 2010-09-13,136952,16747 2010-09-14,136952,16731 2010-09-15,136952,16793 2010-09-16,136952,16774 2010-09-17,136952,16798 2010-09-20,136952,17078 2010-09-21,136952,17146 2010-09-22,136952,17160 2010-09-23,136952,17152 2010-09-24,136952,17119 2010-09-27,136952,17180 2010-09-28,136952,17211 2010-09-29,136952,17185 2010-09-30,136952,17188 2010-10-01,136952,17262 2010-10-04,136952,17112 2010-10-05,136952,17480 2010-10-06,136952,17450 2010-10-07,136952,17462 2010-10-08,136952,17473 2010-10-12,136952,17461 2010-10-13,136952,17469 2010-10-14,136952,17426 2010-10-15,136952,17377 2010-10-18,136952,17499 2010-10-19,136952,17205 2010-10-20,136952,17398 2010-10-21,136952,17409 2010-10-22,136952,17472 2010-10-25,136952,17526 2010-10-26,136952,17525 2010-10-27,136952,17486 2010-10-28,136952,17492 2010-10-29,136952,17506 2010-11-01,136952,17510 2010-11-02,136952,17674 2010-11-03,136952,17736 2010-11-04,136952,18091 2010-11-05,136952,18166 2010-11-08,136952,18142 2010-11-09,136952,17983 2010-11-10,136952,18089 2010-11-12,136952,17789 2010-11-15,136952,17777 2010-11-16,136952,17317 2010-11-17,136952,17341 2010-11-18,136952,17611 2010-11-19,136952,17670 2010-11-22,136952,17670 2010-11-23,136952,17431 2010-11-24,136952,17719 2010-11-26,136952,17600 2010-11-29,136952,17579 2010-11-30,136952,17471 2010-12-01,136952,17846 2010-12-02,136952,18070 2010-12-03,136952,18138 2010-12-06,136952,18135 2010-12-07,136952,18151 2010-12-08,136952,18101 2010-12-09,136952,18116 2010-12-10,136952,18079 2010-12-13,136952,18108 2010-12-14,136952,17992 2010-12-15,136952,17946 2010-12-16,136952,17970 2010-12-17,136952,18037 2010-12-20,136952,18096 2010-12-21,136952,18267 2010-12-22,136952,18301 2010-12-23,136952,18264 2010-12-27,136952,18306 2010-12-28,136952,18265 2010-12-29,136952,18326 2010-12-30,136952,18328 2010-12-31,136952,18329 2011-01-03,136952,18332 2011-01-04,136952,18334 2011-01-05,136952,18232 2011-01-06,136952,18276 2011-01-07,136952,18350 2011-01-10,136952,18368 2011-01-11,136952,18348 2011-01-12,136952,18344 2011-01-13,136952,18390 2011-01-14,136952,18371 2011-01-18,136952,18353 2011-01-19,136952,18379 2011-01-20,136952,18293 2011-01-21,136952,18326 2011-01-24,136952,18338 2011-01-25,136952,18398 2011-01-26,136952,18518 2011-01-27,136952,18569 2011-01-28,136952,18221 2011-01-31,136952,18362 2011-02-01,136952,18676 2011-02-02,136952,18628 2011-02-03,136952,18678 2011-02-04,136952,18730 2011-02-07,136952,18861 2011-02-08,136952,18949 2011-02-09,136952,18891 2011-02-10,136952,18924 2011-02-11,136952,19053 2011-02-14,136952,19115 2011-02-15,136952,19041 2011-02-16,136952,19174 2011-02-17,136952,19246 2011-02-18,136952,19273 2011-02-22,136952,18851 2011-02-23,136952,18840 2011-02-24,136952,18842 2011-02-25,136952,19095 2011-02-28,136952,19186 2011-03-01,136952,18872 2011-03-02,136952,18919 2011-03-03,136952,19261 2011-03-04,136952,19127 2011-03-07,136952,18944 2011-03-08,136952,19131 2011-03-09,136952,19097 2011-03-10,136952,18721 2011-03-11,136952,18852 2011-03-14,136952,18740 2011-03-15,136952,18544 2011-03-16,136952,18221 2011-03-17,136952,18430 2011-03-18,136952,18525 2011-03-21,136952,19010 2011-03-22,136952,19013 2011-03-23,136952,18973 2011-03-24,136952,19171 2011-03-25,136952,19054 2011-03-28,136952,19110 2011-03-29,136952,19259 2011-03-30,136952,19415 2011-03-31,136952,19403 2011-04-01,136952,19505 2011-04-04,136952,19522 2011-04-05,136952,19477 2011-04-06,136952,19443 2011-04-07,136952,19449 2011-04-08,136952,19443 2011-04-11,136952,19451 2011-04-12,136952,19513 2011-04-13,136952,19545 2011-04-14,136952,19530 2011-04-15,136952,19604 2011-04-18,136952,19369 2011-04-19,136952,19472 2011-04-20,136952,19756 2011-04-21,136952,19871 2011-04-25,136952,19843 2011-04-26,136952,20024 2011-04-27,136952,20153 2011-04-28,136952,20221 2011-04-29,136952,20276 2011-05-02,136952,20214 2011-05-03,136952,20105 2011-05-04,136952,19951 2011-05-05,136952,19799 2011-05-06,136952,19878 2011-05-09,136952,19995 2011-05-10,136952,20178 2011-05-11,136952,19949 2011-05-12,136952,20053 2011-05-13,136952,19871 2011-05-16,136952,19721 2011-05-17,136952,19698 2011-05-18,136952,19906 2011-05-19,136952,19973 2011-05-20,136952,19851 2011-05-23,136952,19389 2011-05-24,136952,19365 2011-05-25,136952,19460 2011-05-26,136952,19570 2011-05-27,136952,19668 2011-05-31,136952,19880 2011-06-01,136952,19409 2011-06-02,136952,19391 2011-06-03,136952,19185 2011-06-06,136952,18953 2011-06-07,136952,18954 2011-06-08,136952,18849 2011-06-09,136952,18980 2011-06-10,136952,18706 2011-06-13,136952,18703 2011-06-14,136952,18966 2011-06-15,136952,18641 2011-06-16,136952,18665 2011-06-17,136952,18667 2011-06-20,136952,18670 2011-06-21,136952,18672 2011-06-22,136952,18673 2011-06-23,136952,18641 2011-06-24,136952,18438 2011-06-27,136952,18596 2011-06-28,136952,18852 2011-06-29,136952,19001 2011-06-30,136952,19185 2011-07-01,136952,19470 2011-07-05,136952,19460 2011-07-06,136952,19499 2011-07-07,136952,19715 2011-07-08,136952,19584 2011-07-11,136952,19205 2011-07-12,136952,19121 2011-07-13,136952,19197 2011-07-14,136952,19036 2011-07-15,136952,19154 2011-07-18,136952,18968 2011-07-19,136952,19297 2011-07-20,136952,19282 2011-07-21,136952,19528 2011-07-22,136952,19555 2011-07-25,136952,19559 2011-07-26,136952,19561 2011-07-27,136952,19562 2011-07-28,136952,19563 2011-07-29,136952,19568 2011-08-01,136952,19483 2011-08-02,136952,18956 2011-08-03,136952,19064 2011-08-04,136952,18088 2011-08-05,136952,18002 2011-08-08,136952,16719 2011-08-09,136952,17828 2011-08-10,136952,16723 2011-08-11,136952,17490 2011-08-12,136952,17656 2011-08-15,136952,18103 2011-08-16,136952,17940 2011-08-17,136952,18049 2011-08-18,136952,17194 2011-08-19,136952,16926 2011-08-22,136952,16923 2011-08-23,136952,17537 2011-08-24,136952,17771 2011-08-25,136952,17462 2011-08-26,136952,17776 2011-08-29,136952,18342 2011-08-30,136952,18399 2011-08-31,136952,18477 2011-09-01,136952,18225 2011-09-02,136952,17736 2011-09-06,136952,17614 2011-09-07,136952,18168 2011-09-08,136952,17954 2011-09-09,136952,17470 2011-09-12,136952,17588 2011-09-13,136952,17785 2011-09-14,136952,18042 2011-09-15,136952,18338 2011-09-16,136952,18421 2011-09-19,136952,18222 2011-09-20,136952,18134 2011-09-21,136952,18193 2011-09-22,136952,18280 2011-09-23,136952,18187 2011-09-26,136952,18115 2011-09-27,136952,18047 2011-09-28,136952,18064 2011-09-29,136952,18095 2011-09-30,136952,18118 2011-10-03,136952,17508 2011-10-04,136952,18010 2011-10-05,136952,18345 2011-10-06,136952,18715 2011-10-07,136952,18665 2011-10-11,136952,18642 2011-10-12,136952,18610 2011-10-13,136952,18666 2011-10-14,136952,18632 2011-10-17,136952,18688 2011-10-18,136952,19097 2011-10-19,136952,18833 2011-10-20,136952,18913 2011-10-21,136952,19286 2011-10-24,136952,19619 2011-10-25,136952,19196 2011-10-26,136952,19419 2011-10-27,136952,20132 2011-10-28,136952,20127 2011-10-31,136952,19632 2011-11-01,136952,19060 2011-11-02,136952,19397 2011-11-03,136952,19784 2011-11-04,136952,19683 2011-11-07,136952,19770 2011-11-08,136952,20007 2011-11-09,136952,19241 2011-11-10,136952,19397 2011-11-14,136952,19599 2011-11-15,136952,19720 2011-11-16,136952,19447 2011-11-17,136952,19120 2011-11-18,136952,19112 2011-11-21,136952,18753 2011-11-22,136952,18667 2011-11-23,136952,18228 2011-11-25,136952,18163 2011-11-28,136952,18741 2011-11-29,136952,18774 2011-11-30,136952,19624 2011-12-01,136952,19570 2011-12-02,136952,19585 2011-12-05,136952,19803 2011-12-06,136952,19808 2011-12-07,136952,19837 2011-12-08,136952,19876 2011-12-09,136952,19811 2011-12-12,136952,19844 2011-12-13,136952,19874 2011-12-14,136952,19915 2011-12-15,136952,19898 2011-12-16,136952,19937 2011-12-19,136952,19579 2011-12-20,136952,20294 2011-12-21,136952,20350 2011-12-22,136952,20527 2011-12-23,136952,20630 2011-12-27,136952,20688 2011-12-28,136952,20302 2011-12-29,136952,20559 2011-12-30,136952,20561 2012-01-03,136952,20564 2012-01-04,136952,20565 2012-01-05,136952,20562 2012-01-06,136952,20595 2012-01-09,136952,20608 2012-01-10,136952,20610 2012-01-11,136952,20658 2012-01-12,136952,20650 2012-01-13,136952,20707 2012-01-17,136952,20717 2012-01-18,136952,20680 2012-01-19,136952,20638 2012-01-20,136952,20603 2012-01-23,136952,20588 2012-01-24,136952,20591 2012-01-25,136952,20636 2012-01-26,136952,20525 2012-01-27,136952,20536 2012-01-30,136952,20467 2012-01-31,136952,20459 2012-02-01,136952,20699 2012-02-02,136952,20736 2012-02-03,136952,21065 2012-02-06,136952,21053 2012-02-07,136952,21087 2012-02-08,136952,21135 2012-02-09,136952,21159 2012-02-10,136952,20994 2012-02-13,136952,21163 2012-02-14,136952,21136 2012-02-15,136952,21030 2012-02-16,136952,21296 2012-02-17,136952,21325 2012-02-21,136952,21309 2012-02-22,136952,21349 2012-02-23,136952,21365 2012-02-24,136952,21373 2012-02-27,136952,21398 2012-02-28,136952,21444 2012-02-29,136952,21320 2012-03-01,136952,21460 2012-03-02,136952,21352 2012-03-05,136952,21276 2012-03-06,136952,20925 2012-03-07,136952,21094 2012-03-08,136952,21317 2012-03-09,136952,21430 2012-03-12,136952,21412 2012-03-13,136952,21816 2012-03-14,136952,21757 2012-03-15,136952,21902 2012-03-16,136952,21917 2012-03-19,136952,22012 2012-03-20,136952,21919 2012-03-21,136952,21797 2012-03-22,136952,21712 2012-03-23,136952,21756 2012-03-26,136952,22061 2012-03-27,136952,21994 2012-03-28,136952,21885 2012-03-29,136952,21853 2012-03-30,136952,21913 2012-04-02,136952,22087 2012-04-03,136952,22012 2012-04-04,136952,22041 2012-04-05,136952,22085 2012-04-09,136952,22203 2012-04-10,136952,22234 2012-04-11,136952,22201 2012-04-12,136952,22196 2012-04-13,136952,22244 2012-04-16,136952,22266 2012-04-17,136952,22239 2012-04-18,136952,22142 2012-04-19,136952,22028 2012-04-20,136952,22065 2012-04-23,136952,21857 2012-04-24,136952,21938 2012-04-25,136952,22263 2012-04-26,136952,22421 2012-04-27,136952,22497 2012-04-30,136952,22385 2012-05-01,136952,22491 2012-05-02,136952,22462 2012-05-03,136952,22252 2012-05-04,136952,21891 2012-05-07,136952,21909 2012-05-08,136952,21826 2012-05-09,136952,21697 2012-05-10,136952,21760 2012-05-11,136952,21704 2012-05-14,136952,21452 2012-05-15,136952,21341 2012-05-16,136952,21238 2012-05-17,136952,20863 2012-05-18,136952,20750 2012-05-21,136952,21044 2012-05-22,136952,21053 2012-05-23,136952,21111 2012-05-24,136952,21148 2012-05-25,136952,21111 2012-05-29,136952,21359 2012-05-30,136952,21030 2012-05-31,136952,20987 2012-06-01,136952,20435 2012-06-04,136952,20418 2012-06-05,136952,20573 2012-06-06,136952,21056 2012-06-07,136952,21023 2012-06-08,136952,21201 2012-06-11,136952,20887 2012-06-12,136952,21134 2012-06-13,136952,20964 2012-06-14,136952,21186 2012-06-15,136952,21405 2012-06-18,136952,21458 2012-06-19,136952,21458 2012-06-20,136952,21459 2012-06-21,136952,21460 2012-06-22,136952,21461 2012-06-25,136952,21115 2012-06-26,136952,21223 2012-06-27,136952,21428 2012-06-28,136952,21394 2012-06-29,136952,21945 2012-07-02,136952,22032 2012-07-03,136952,22206 2012-07-05,136952,22124 2012-07-06,136952,21908 2012-07-09,136952,21862 2012-07-10,136952,21667 2012-07-11,136952,21649 2012-07-12,136952,21553 2012-07-13,136952,21898 2012-07-16,136952,21833 2012-07-17,136952,21982 2012-07-18,136952,22128 2012-07-19,136952,22174 2012-07-20,136952,21943 2012-07-23,136952,21721 2012-07-24,136952,21722 2012-07-25,136952,21723 2012-07-26,136952,21724 2012-07-27,136952,21725 2012-07-30,136952,21727 2012-07-31,136952,21728 2012-08-01,136952,21615 2012-08-02,136952,21470 2012-08-03,136952,21895 2012-08-06,136952,21967 2012-08-07,136952,22101 2012-08-08,136952,22114 2012-08-09,136952,22145 2012-08-10,136952,22093 2012-08-13,136952,22064 2012-08-14,136952,22111 2012-08-15,136952,22037 2012-08-16,136952,22249 2012-08-17,136952,22291 2012-08-20,136952,22274 2012-08-21,136952,22216 2012-08-22,136952,22210 2012-08-23,136952,22038 2012-08-24,136952,22167 2012-08-27,136952,22156 2012-08-28,136952,22165 2012-08-29,136952,22196 2012-08-30,136952,22023 2012-08-31,136952,22134 2012-09-04,136952,22164 2012-09-05,136952,22147 2012-09-06,136952,22598 2012-09-07,136952,22700 2012-09-10,136952,22573 2012-09-11,136952,22639 2012-09-12,136952,22704 2012-09-13,136952,23049 2012-09-14,136952,23181 2012-09-17,136952,23075 2012-09-18,136952,23032 2012-09-19,136952,23062 2012-09-20,136952,23020 2012-09-21,136952,23037 2012-09-24,136952,23073 2012-09-25,136952,23101 2012-09-26,136952,23140 2012-09-27,136952,23117 2012-09-28,136952,23121 2012-10-01,136952,23169 2012-10-02,136952,23200 2012-10-03,136952,23271 2012-10-04,136952,23439 2012-10-05,136952,23396 2012-10-09,136952,23417 2012-10-10,136952,23440 2012-10-11,136952,23467 2012-10-12,136952,23485 2012-10-15,136952,23486 2012-10-16,136952,23723 2012-10-17,136952,23840 2012-10-18,136952,23782 2012-10-19,136952,23393 2012-10-22,136952,23391 2012-10-23,136952,23094 2012-10-24,136952,23027 2012-10-25,136952,23092 2012-10-26,136952,23059 2012-10-31,136952,23099 2012-11-01,136952,23382 2012-11-02,136952,23139 2012-11-05,136952,23210 2012-11-06,136952,23396 2012-11-07,136952,22865 2012-11-08,136952,22581 2012-11-09,136952,22617 2012-11-13,136952,22522 2012-11-14,136952,22192 2012-11-15,136952,22145 2012-11-16,136952,22115 2012-11-19,136952,22551 2012-11-20,136952,22577 2012-11-21,136952,22645 2012-11-23,136952,22932 2012-11-26,136952,22900 2012-11-27,136952,22803 2012-11-28,136952,22980 2012-11-29,136952,23110 2012-11-30,136952,23117 2012-12-03,136952,23020 2012-12-04,136952,22993 2012-12-05,136952,23028 2012-12-06,136952,23106 2012-12-07,136952,23168 2012-12-10,136952,23219 2012-12-11,136952,23167 2012-12-12,136952,23133 2012-12-13,136952,23117 2012-12-14,136952,23135 2012-12-17,136952,23092 2012-12-18,136952,23043 2012-12-19,136952,23034 2012-12-20,136952,23155 2012-12-21,136952,22984 2012-12-24,136952,22928 2012-12-26,136952,22762 2012-12-27,136952,22751 2012-12-28,136952,22595 2012-12-31,136952,23015 2013-01-02,136952,23016 2013-01-03,136952,23017 2013-01-04,136952,23011 2013-01-07,136952,23059 2013-01-08,136952,23069 2013-01-09,136952,23083 2013-01-10,136952,23051 2013-01-11,136952,23071 2013-01-14,136952,23086 2013-01-15,136952,23099 2013-01-16,136952,23100 2013-01-17,136952,23058 2013-01-18,136952,23082 2013-01-22,136952,23097 2013-01-23,136952,23097 2013-01-24,136952,23086 2013-01-25,136952,23227 2013-01-28,136952,23196 2013-01-29,136952,23282 2013-01-30,136952,23175 2013-01-31,136952,23157 2013-02-01,136952,23385 2013-02-04,136952,23119 2013-02-05,136952,23351 2013-02-06,136952,23386 2013-02-07,136952,23346 2013-02-08,136952,23487 2013-02-11,136952,23468 2013-02-12,136952,23518 2013-02-13,136952,23552 2013-02-14,136952,23581 2013-02-15,136952,23557 2013-02-19,136952,23732 2013-02-20,136952,23738 2013-02-21,136952,23766 2013-02-22,136952,23777 2013-02-25,136952,23842 2013-02-26,136952,23986 2013-02-27,136952,24298 2013-02-28,136952,24288 2013-03-01,136952,24335 2013-03-04,136952,24441 2013-03-05,136952,24688 2013-03-06,136952,24730 2013-03-07,136952,24790 2013-03-08,136952,24925 2013-03-11,136952,24993 2013-03-12,136952,24938 2013-03-13,136952,24993 2013-03-14,136952,25149 2013-03-15,136952,25107 2013-03-18,136952,24977 2013-03-19,136952,24906 2013-03-20,136952,25092 2013-03-21,136952,25054 2013-03-22,136952,25062 2013-03-25,136952,24954 2013-03-26,136952,25141 2013-03-27,136952,25143 2013-03-28,136952,25246 2013-04-01,136952,25096 2013-04-02,136952,25167 2013-04-03,136952,25219 2013-04-04,136952,25285 2013-04-05,136952,25348 2013-04-08,136952,25318 2013-04-09,136952,25308 2013-04-10,136952,25258 2013-04-11,136952,25275 2013-04-12,136952,25337 2013-04-15,136952,25360 2013-04-16,136952,25740 2013-04-17,136952,25362 2013-04-18,136952,25196 2013-04-19,136952,25444 2013-04-22,136952,25553 2013-04-23,136952,25839 2013-04-24,136952,25867 2013-04-25,136952,25989 2013-04-26,136952,25926 2013-04-29,136952,26113 2013-04-30,136952,26204 2013-05-01,136952,25904 2013-05-02,136952,26169 2013-05-03,136952,26459 2013-05-06,136952,26535 2013-05-07,136952,26688 2013-05-08,136952,26809 2013-05-09,136952,26717 2013-05-10,136952,26852 2013-05-13,136952,26847 2013-05-14,136952,27133 2013-05-15,136952,27267 2013-05-16,136952,27133 2013-05-17,136952,27410 2013-05-20,136952,27685 2013-05-21,136952,27697 2013-05-22,136952,27686 2013-05-23,136952,27629 2013-05-24,136952,27604 2013-05-28,136952,27800 2013-05-29,136952,27594 2013-05-30,136952,27721 2013-05-31,136952,27353 2013-06-03,136952,27481 2013-06-04,136952,27320 2013-06-05,136952,26949 2013-06-06,136952,27204 2013-06-07,136952,27532 2013-06-10,136952,27543 2013-06-11,136952,27253 2013-06-12,136952,27025 2013-06-13,136952,27445 2013-06-14,136952,27292 2013-06-17,136952,27486 2013-06-18,136952,27712 2013-06-19,136952,27713 2013-06-20,136952,27714 2013-06-21,136952,27715 2013-06-24,136952,27720 2013-06-25,136952,28004 2013-06-26,136952,28259 2013-06-27,136952,28498 2013-06-28,136952,28394 2013-07-01,136952,28600 2013-07-02,136952,28586 2013-07-03,136952,28610 2013-07-05,136952,28919 2013-07-08,136952,29061 2013-07-09,136952,29285 2013-07-10,136952,29302 2013-07-11,136952,29699 2013-07-12,136952,29796 2013-07-15,136952,29858 2013-07-16,136952,29732 2013-07-17,136952,29830 2013-07-18,136952,30000 2013-07-19,136952,30042 2013-07-22,136952,30111 2013-07-23,136952,30113 2013-07-24,136952,30115 2013-07-25,136952,30117 2013-07-26,136952,30119 2013-07-29,136952,30124 2013-07-30,136952,30126 2013-07-31,136952,30127 2013-08-01,136952,30536 2013-08-02,136952,30574 2013-08-05,136952,30551 2013-08-06,136952,30341 2013-08-07,136952,30213 2013-08-08,136952,30349 2013-08-09,136952,30429 2013-08-12,136952,30329 2013-08-13,136952,30382 2013-08-14,136952,30599 2013-08-15,136952,30256 2013-08-16,136952,30406 2013-08-19,136952,30320 2013-08-20,136952,30506 2013-08-21,136952,30331 2013-08-22,136952,30623 2013-08-23,136952,30738 2013-08-26,136952,30651 2013-08-27,136952,30122 2013-08-28,136952,30212 2013-08-29,136952,30314 2013-08-30,136952,30152 2013-09-03,136952,30277 2013-09-04,136952,30534 2013-09-05,136952,30586 2013-09-06,136952,30602 2013-09-09,136952,30948 2013-09-10,136952,31190 2013-09-11,136952,31275 2013-09-12,136952,31167 2013-09-13,136952,31255 2013-09-16,136952,31416 2013-09-17,136952,31581 2013-09-18,136952,31949 2013-09-19,136952,31902 2013-09-20,136952,31924 2013-09-23,136952,31961 2013-09-24,136952,32055 2013-09-25,136952,32107 2013-09-26,136952,32062 2013-09-27,136952,32093 2013-09-30,136952,32089 2013-10-01,136952,32393 2013-10-02,136952,32361 2013-10-03,136952,32065 2013-10-04,136952,32298 2013-10-07,136952,32321 2013-10-08,136952,32316 2013-10-09,136952,32301 2013-10-10,136952,32286 2013-10-11,136952,32307 2013-10-15,136952,32268 2013-10-16,136952,32711 2013-10-17,136952,32956 2013-10-18,136952,33193 2013-10-21,136952,33187 2013-10-22,136952,33363 2013-10-23,136952,33199 2013-10-24,136952,33332 2013-10-25,136952,33447 2013-10-28,136952,33466 2013-10-29,136952,33631 2013-10-30,136952,33425 2013-10-31,136952,33308 2013-11-01,136952,33373 2013-11-04,136952,33532 2013-11-05,136952,33432 2013-11-06,136952,33524 2013-11-07,136952,33049 2013-11-08,136952,33508 2013-11-12,136952,33486 2013-11-13,136952,33789 2013-11-14,136952,33936 2013-11-15,136952,34081 2013-11-18,136952,34341 2013-11-19,136952,34239 2013-11-20,136952,34127 2013-11-21,136952,34459 2013-11-22,136952,34630 2013-11-25,136952,34583 2013-11-26,136952,34635 2013-11-27,136952,34742 2013-11-29,136952,34720 2013-12-02,136952,34604 2013-12-03,136952,34486 2013-12-04,136952,34455 2013-12-05,136952,34347 2013-12-06,136952,34695 2013-12-09,136952,34750 2013-12-10,136952,34846 2013-12-11,136952,34771 2013-12-12,136952,34723 2013-12-13,136952,34748 2013-12-16,136952,34750 2013-12-17,136952,34815 2013-12-18,136952,35235 2013-12-19,136952,35029 2013-12-20,136952,35509 2013-12-23,136952,35790 2013-12-24,136952,35945 2013-12-26,136952,35996 2013-12-27,136952,35969 2013-12-30,136952,35991 2013-12-31,136952,35993 2014-01-02,136952,35998 2014-01-03,136952,36000 2014-01-06,136952,36065 2014-01-07,136952,36112 2014-01-08,136952,36011 2014-01-09,136952,36055 2014-01-10,136952,36244 2014-01-13,136952,36315 2014-01-14,136952,36227 2014-01-15,136952,36205 2014-01-16,136952,36286 2014-01-17,136952,36304 2014-01-21,136952,36323 2014-01-22,136952,36255 2014-01-23,136952,36385 2014-01-24,136952,36425 2014-01-27,136952,36191 2014-01-28,136952,36455 2014-01-29,136952,36074 2014-01-30,136952,36512 2014-01-31,136952,36287 2014-02-03,136952,35389 2014-02-04,136952,35676 2014-02-05,136952,35588 2014-02-06,136952,36032 2014-02-07,136952,36500 2014-02-10,136952,36566 2014-02-11,136952,36956 2014-02-12,136952,37004 2014-02-13,136952,37266 2014-02-14,136952,37422 2014-02-18,136952,37545 2014-02-19,136952,37507 2014-02-20,136952,37466 2014-02-21,136952,37510 2014-02-24,136952,37497 2014-02-25,136952,37606 2014-02-26,136952,37653 2014-02-27,136952,37848 2014-02-28,136952,37906 2014-03-03,136952,37644 2014-03-04,136952,38269 2014-03-05,136952,38257 2014-03-06,136952,38309 2014-03-07,136952,38318 2014-03-10,136952,38269 2014-03-11,136952,38045 2014-03-12,136952,38091 2014-03-13,136952,37641 2014-03-14,136952,37594 2014-03-17,136952,37922 2014-03-18,136952,38239 2014-03-19,136952,37998 2014-03-20,136952,38191 2014-03-21,136952,38292 2014-03-24,136952,38164 2014-03-25,136952,38488 2014-03-26,136952,38810 2014-03-27,136952,38745 2014-03-28,136952,38913 2014-03-31,136952,39297 2014-04-01,136952,39629 2014-04-02,136952,39748 2014-04-03,136952,39786 2014-04-04,136952,39921 2014-04-07,136952,39994 2014-04-08,136952,40027 2014-04-09,136952,40039 2014-04-10,136952,40168 2014-04-11,136952,40186 2014-04-14,136952,40149 2014-04-15,136952,40166 2014-04-16,136952,40608 2014-04-17,136952,40692 2014-04-21,136952,40853 2014-04-22,136952,41088 2014-04-23,136952,40968 2014-04-24,136952,41003 2014-04-25,136952,40590 2014-04-28,136952,40636 2014-04-29,136952,40842 2014-04-30,136952,40995 2014-05-01,136952,41015 2014-05-02,136952,40996 2014-05-05,136952,41056 2014-05-06,136952,40660 2014-05-07,136952,40856 2014-05-08,136952,40739 2014-05-09,136952,40840 2014-05-12,136952,41321 2014-05-13,136952,41279 2014-05-14,136952,41037 2014-05-15,136952,40681 2014-05-16,136952,40840 2014-05-19,136952,41046 2014-05-20,136952,40959 2014-05-21,136952,41011 2014-05-22,136952,41203 2014-05-23,136952,41419 2014-05-27,136952,41708 2014-05-28,136952,41647 2014-05-29,136952,41865 2014-05-30,136952,41891 2014-06-02,136952,41918 2014-06-03,136952,41902 2014-06-04,136952,42015 2014-06-05,136952,42357 2014-06-06,136952,42582 2014-06-09,136952,42662 2014-06-10,136952,42632 2014-06-11,136952,42487 2014-06-12,136952,42203 2014-06-13,136952,42336 2014-06-16,136952,42382 2014-06-17,136952,42530 2014-06-18,136952,42532 2014-06-19,136952,42535 2014-06-20,136952,42537 2014-06-23,136952,42545 2014-06-24,136952,42245 2014-06-25,136952,42473 2014-06-26,136952,42431 2014-06-27,136952,42549 2014-06-30,136952,42584 2014-07-01,136952,42898 2014-07-02,136952,42873 2014-07-03,136952,43109 2014-07-07,136952,42844 2014-07-08,136952,42515 2014-07-09,136952,42698 2014-07-10,136952,42498 2014-07-11,136952,42538 2014-07-14,136952,42742 2014-07-15,136952,42610 2014-07-16,136952,42742 2014-07-17,136952,42230 2014-07-18,136952,42697 2014-07-21,136952,42586 2014-07-22,136952,42820 2014-07-23,136952,42823 2014-07-24,136952,42825 2014-07-25,136952,42828 2014-07-28,136952,42836 2014-07-29,136952,42838 2014-07-30,136952,42841 2014-07-31,136952,42844 2014-08-01,136952,42726 2014-08-04,136952,43031 2014-08-05,136952,42670 2014-08-06,136952,42688 2014-08-07,136952,42469 2014-08-08,136952,42941 2014-08-11,136952,43198 2014-08-12,136952,43159 2014-08-13,136952,43378 2014-08-14,136952,43541 2014-08-15,136952,43439 2014-08-18,136952,43742 2014-08-19,136952,43900 2014-08-20,136952,43987 2014-08-21,136952,44100 2014-08-22,136952,44040 2014-08-25,136952,44244 2014-08-26,136952,44333 2014-08-27,136952,44336 2014-08-28,136952,44250 2014-08-29,136952,44427 2014-09-02,136952,44451 2014-09-03,136952,44390 2014-09-04,136952,44299 2014-09-05,136952,44506 2014-09-08,136952,44410 2014-09-09,136952,44088 2014-09-10,136952,44254 2014-09-11,136952,44346 2014-09-12,136952,44043 2014-09-15,136952,43917 2014-09-16,136952,44223 2014-09-17,136952,44282 2014-09-18,136952,44484 2014-09-19,136952,44578 2014-09-22,136952,44634 2014-09-23,136952,44695 2014-09-24,136952,44626 2014-09-25,136952,44760 2014-09-26,136952,44679 2014-09-29,136952,44736 2014-09-30,136952,44727 2014-10-01,136952,44121 2014-10-02,136952,44178 2014-10-03,136952,44649 2014-10-06,136952,44540 2014-10-07,136952,44673 2014-10-08,136952,44737 2014-10-09,136952,44735 2014-10-10,136952,44776 2014-10-14,136952,44949 2014-10-15,136952,45158 2014-10-16,136952,45296 2014-10-17,136952,45787 2014-10-20,136952,46231 2014-10-21,136952,47160 2014-10-22,136952,46756 2014-10-23,136952,47366 2014-10-24,136952,47671 2014-10-27,136952,47590 2014-10-28,136952,48263 2014-10-29,136952,48169 2014-10-30,136952,48462 2014-10-31,136952,49057 2014-11-03,136952,49053 2014-11-04,136952,48876 2014-11-05,136952,49111 2014-11-06,136952,49340 2014-11-07,136952,49372 2014-11-10,136952,49532 2014-11-12,136952,49597 2014-11-13,136952,49555 2014-11-14,136952,49571 2014-11-17,136952,49544 2014-11-18,136952,50123 2014-11-19,136952,49993 2014-11-20,136952,50163 2014-11-21,136952,50410 2014-11-24,136952,50624 2014-11-25,136952,50585 2014-11-26,136952,50730 2014-11-28,136952,50522 2014-12-01,136952,50073 2014-12-02,136952,50400 2014-12-03,136952,50656 2014-12-04,136952,50580 2014-12-05,136952,50697 2014-12-08,136952,50810 2014-12-09,136952,50863 2014-12-10,136952,50956 2014-12-11,136952,50921 2014-12-12,136952,51067 2014-12-15,136952,50996 2014-12-16,136952,51053 2014-12-17,136952,52401 2014-12-18,136952,53309 2014-12-19,136952,53558 2014-12-22,136952,53770 2014-12-23,136952,53867 2014-12-24,136952,54008 2014-12-26,136952,54298 2014-12-29,136952,54484 2014-12-30,136952,54487 2014-12-31,136952,54490 2015-01-02,136952,54496 2015-01-05,136952,54506 2015-01-06,136952,54679 2015-01-07,136952,54698 2015-01-08,136952,54577 2015-01-09,136952,54688 2015-01-12,136952,54823 2015-01-13,136952,54864 2015-01-14,136952,54966 2015-01-15,136952,55101 2015-01-16,136952,54959 2015-01-20,136952,55000 2015-01-21,136952,54908 2015-01-22,136952,54860 2015-01-23,136952,55044 2015-01-26,136952,55015 2015-01-27,136952,54382 2015-01-28,136952,53632 2015-01-29,136952,54140 2015-01-30,136952,53407 2015-02-02,136952,54045 2015-02-03,136952,54864 2015-02-04,136952,54655 2015-02-05,136952,55265 2015-02-06,136952,55098 2015-02-09,136952,54840 2015-02-10,136952,55383 2015-02-11,136952,55399 2015-02-12,136952,55961 2015-02-13,136952,56228 2015-02-17,136952,56318 2015-02-18,136952,56524 2015-02-19,136952,56439 2015-02-20,136952,56397 2015-02-23,136952,56585 2015-02-24,136952,56781 2015-02-25,136952,56787 2015-02-26,136952,56725 2015-02-27,136952,56536 2015-03-02,136952,56899 2015-03-03,136952,56657 2015-03-04,136952,56421 2015-03-05,136952,56513 2015-03-06,136952,55736 2015-03-09,136952,55951 2015-03-10,136952,55068 2015-03-11,136952,55072 2015-03-12,136952,55786 2015-03-13,136952,55471 2015-03-16,136952,56152 2015-03-17,136952,56048 2015-03-18,136952,56696 2015-03-19,136952,56491 2015-03-20,136952,57616 2015-03-23,136952,58033 2015-03-24,136952,58045 2015-03-25,136952,57725 2015-03-26,136952,57254 2015-03-27,136952,57459 2015-03-30,136952,58171 2015-03-31,136952,57734 2015-04-01,136952,57532 2015-04-02,136952,57746 2015-04-06,136952,57778 2015-04-07,136952,57826 2015-04-08,136952,57843 2015-04-09,136952,57683 2015-04-10,136952,57692 2015-04-13,136952,57771 2015-04-14,136952,57844 2015-04-15,136952,57853 2015-04-16,136952,57894 2015-04-17,136952,57210 2015-04-20,136952,57720 2015-04-21,136952,57665 2015-04-22,136952,57918 2015-04-23,136952,58095 2015-04-24,136952,58154 2015-04-27,136952,57840 2015-04-28,136952,57987 2015-04-29,136952,57733 2015-04-30,136952,57079 2015-05-01,136952,57650 2015-05-04,136952,57825 2015-05-05,136952,57114 2015-05-06,136952,56953 2015-05-07,136952,57196 2015-05-08,136952,57889 2015-05-11,136952,57667 2015-05-12,136952,57517 2015-05-13,136952,57510 2015-05-14,136952,58115 2015-05-15,136952,58171 2015-05-18,136952,58429 2015-05-19,136952,58383 2015-05-20,136952,58459 2015-05-21,136952,58777 2015-05-22,136952,58402 2015-05-26,136952,57813 2015-05-27,136952,58352 2015-05-28,136952,58284 2015-05-29,136952,57935 2015-06-01,136952,58056 2015-06-02,136952,58032 2015-06-03,136952,58224 2015-06-04,136952,57713 2015-06-05,136952,57732 2015-06-08,136952,57355 2015-06-09,136952,57344 2015-06-10,136952,58030 2015-06-11,136952,58167 2015-06-12,136952,57808 2015-06-15,136952,57543 2015-06-16,136952,57870 2015-06-17,136952,57873 2015-06-18,136952,57877 2015-06-19,136952,57880 2015-06-22,136952,57889 2015-06-23,136952,57950 2015-06-24,136952,57487 2015-06-25,136952,57331 2015-06-26,136952,57303 2015-06-29,136952,56077 2015-06-30,136952,56264 2015-07-01,136952,56613 2015-07-02,136952,56556 2015-07-06,136952,56363 2015-07-07,136952,56665 2015-07-08,136952,55731 2015-07-09,136952,55869 2015-07-10,136952,56559 2015-07-13,136952,57173 2015-07-14,136952,57448 2015-07-15,136952,57335 2015-07-16,136952,57759 2015-07-17,136952,57745 2015-07-20,136952,57741 2015-07-21,136952,57478 2015-07-22,136952,57394 2015-07-23,136952,57398 2015-07-24,136952,57402 2015-07-27,136952,57412 2015-07-28,136952,57416 2015-07-29,136952,57419 2015-07-30,136952,57423 2015-07-31,136952,57426 2015-08-03,136952,57245 2015-08-04,136952,57136 2015-08-05,136952,57335 2015-08-06,136952,56849 2015-08-07,136952,56669 2015-08-10,136952,57403 2015-08-11,136952,56846 2015-08-12,136952,56156 2015-08-13,136952,56308 2015-08-14,136952,56164 2015-08-17,136952,56166 2015-08-18,136952,56003 2015-08-19,136952,55277 2015-08-20,136952,54051 2015-08-21,136952,52505 2015-08-24,136952,50428 2015-08-25,136952,49830 2015-08-26,136952,51608 2015-08-27,136952,52859 2015-08-28,136952,52983 2015-08-31,136952,52575 2015-09-01,136952,51064 2015-09-02,136952,51969 2015-09-03,136952,52045 2015-09-04,136952,51322 2015-09-08,136952,52580 2015-09-09,136952,51890 2015-09-10,136952,52135 2015-09-11,136952,52383 2015-09-14,136952,52174 2015-09-15,136952,52818 2015-09-16,136952,53282 2015-09-17,136952,53217 2015-09-18,136952,52380 2015-09-21,136952,52167 2015-09-22,136952,52368 2015-09-23,136952,52328 2015-09-24,136952,52365 2015-09-25,136952,52256 2015-09-28,136952,52394 2015-09-29,136952,52449 2015-09-30,136952,52467 2015-10-01,136952,52538 2015-10-02,136952,53318 2015-10-05,136952,54323 2015-10-06,136952,54091 2015-10-07,136952,54070 2015-10-08,136952,53956 2015-10-09,136952,54003 2015-10-13,136952,54093 2015-10-14,136952,54290 2015-10-15,136952,54187 2015-10-16,136952,54372 2015-10-19,136952,54400 2015-10-20,136952,54325 2015-10-21,136952,53909 2015-10-22,136952,54687 2015-10-23,136952,55250 2015-10-26,136952,55134 2015-10-27,136952,54912 2015-10-28,136952,55710 2015-10-29,136952,55593 2015-10-30,136952,55374 2015-11-02,136952,56108 2015-11-03,136952,56259 2015-11-04,136952,56111 2015-11-05,136952,56060 2015-11-06,136952,56086 2015-11-09,136952,55537 2015-11-10,136952,55647 2015-11-12,136952,54590 2015-11-13,136952,54035 2015-11-16,136952,54773 2015-11-17,136952,55188 2015-11-18,136952,56081 2015-11-19,136952,55994 2015-11-20,136952,56225 2015-11-23,136952,56218 2015-11-24,136952,56347 2015-11-25,136952,56422 2015-11-27,136952,56498 2015-11-30,136952,56245 2015-12-01,136952,56797 2015-12-02,136952,56195 2015-12-03,136952,55358 2015-12-04,136952,56363 2015-12-07,136952,55881 2015-12-08,136952,55805 2015-12-09,136952,55876 2015-12-10,136952,55782 2015-12-11,136952,56002 2015-12-14,136952,55738 2015-12-15,136952,55643 2015-12-16,136952,55589 2015-12-17,136952,54885 2015-12-18,136952,54231 2015-12-21,136952,54543 2015-12-22,136952,54992 2015-12-23,136952,55752 2015-12-24,136952,55804 2015-12-28,136952,55576 2015-12-29,136952,56112 2015-12-30,136952,56115 2015-12-31,136952,56118 2016-01-04,136952,56131 2016-01-05,136952,56135 2016-01-06,136952,56335 2016-01-07,136952,56380 2016-01-08,136952,56439 2016-01-11,136952,56382 2016-01-12,136952,56573 2016-01-13,136952,56605 2016-01-14,136952,56487 2016-01-15,136952,56635 2016-01-19,136952,56660 2016-01-20,136952,56688 2016-01-21,136952,56603 2016-01-22,136952,56573 2016-01-25,136952,56622 2016-01-26,136952,56689 2016-01-27,136952,56038 2016-01-28,136952,56239 2016-01-29,136952,57711 2016-02-01,136952,57701 2016-02-02,136952,56557 2016-02-03,136952,56845 2016-02-04,136952,57014 2016-02-05,136952,55807 2016-02-08,136952,54891 2016-02-09,136952,54793 2016-02-10,136952,54835 2016-02-11,136952,54164 2016-02-12,136952,55233 2016-02-16,136952,56264 2016-02-17,136952,56178 2016-02-18,136952,56359 2016-02-19,136952,56379 2016-02-22,136952,56369 2016-02-23,136952,56433 2016-02-24,136952,56432 2016-02-25,136952,57080 2016-02-26,136952,57095 2016-02-29,136952,56703 2016-03-01,136952,58022 2016-03-02,136952,58355 2016-03-03,136952,58665 2016-03-04,136952,58889 2016-03-07,136952,59042 2016-03-08,136952,58233 2016-03-09,136952,58533 2016-03-10,136952,58459 2016-03-11,136952,59512 2016-03-14,136952,59414 2016-03-15,136952,59155 2016-03-16,136952,59542 2016-03-17,136952,60016 2016-03-18,136952,60322 2016-03-21,136952,60066 2016-03-22,136952,60135 2016-03-23,136952,59689 2016-03-24,136952,58873 2016-03-28,136952,59312 2016-03-29,136952,60015 2016-03-30,136952,60244 2016-03-31,136952,60209 2016-04-01,136952,60554 2016-04-04,136952,60308 2016-04-05,136952,60451 2016-04-06,136952,60381 2016-04-07,136952,60563 2016-04-08,136952,60513 2016-04-11,136952,60495 2016-04-12,136952,60369 2016-04-13,136952,60449 2016-04-14,136952,60424 2016-04-15,136952,60521 2016-04-18,136952,60900 2016-04-19,136952,61079 2016-04-20,136952,61137 2016-04-21,136952,60821 2016-04-22,136952,60947 2016-04-25,136952,60778 2016-04-26,136952,60996 2016-04-27,136952,61124 2016-04-28,136952,60538 2016-04-29,136952,60217 2016-05-02,136952,60693 2016-05-03,136952,60062 2016-05-04,136952,59704 2016-05-05,136952,59648 2016-05-06,136952,59867 2016-05-09,136952,59927 2016-05-10,136952,60655 2016-05-11,136952,60083 2016-05-12,136952,60017 2016-05-13,136952,59544 2016-05-16,136952,60153 2016-05-17,136952,59573 2016-05-18,136952,59607 2016-05-19,136952,59118 2016-05-20,136952,59660 2016-05-23,136952,59501 2016-05-24,136952,60370 2016-05-25,136952,60785 2016-05-26,136952,60757 2016-05-27,136952,61075 2016-05-31,136952,61076 2016-06-01,136952,61224 2016-06-02,136952,61472 2016-06-03,136952,61255 2016-06-06,136952,61621 2016-06-07,136952,61730 2016-06-08,136952,61971 2016-06-09,136952,61810 2016-06-10,136952,61141 2016-06-13,136952,60638 2016-06-14,136952,60510 2016-06-15,136952,60465 2016-06-16,136952,60594 2016-06-17,136952,60598 2016-06-20,136952,60607 2016-06-21,136952,60610 2016-06-22,136952,60613 2016-06-23,136952,61499 2016-06-24,136952,59222 2016-06-27,136952,57967 2016-06-28,136952,59038 2016-06-29,136952,60105 2016-06-30,136952,60952 2016-07-01,136952,61113 2016-07-05,136952,60599 2016-07-06,136952,60953 2016-07-07,136952,60959 2016-07-08,136952,61958 2016-07-11,136952,62233 2016-07-12,136952,62728 2016-07-13,136952,62695 2016-07-14,136952,62975 2016-07-15,136952,62948 2016-07-18,136952,63095 2016-07-19,136952,62967 2016-07-20,136952,63290 2016-07-21,136952,63060 2016-07-22,136952,63379 2016-07-25,136952,63387 2016-07-26,136952,63390 2016-07-27,136952,63392 2016-07-28,136952,63395 2016-07-29,136952,63403 2016-08-01,136952,63311 2016-08-02,136952,62816 2016-08-03,136952,63097 2016-08-04,136952,63128 2016-08-05,136952,63682 2016-08-08,136952,63641 2016-08-09,136952,64397 2016-08-10,136952,64578 2016-08-11,136952,64971 2016-08-12,136952,65074 2016-08-15,136952,65078 2016-08-16,136952,64835 2016-08-17,136952,64742 2016-08-18,136952,64951 2016-08-19,136952,64879 2016-08-22,136952,64887 2016-08-23,136952,65076 2016-08-24,136952,64688 2016-08-25,136952,64656 2016-08-26,136952,64541 2016-08-29,136952,64896 2016-08-30,136952,64813 2016-08-31,136952,64656 2016-09-01,136952,64671 2016-09-02,136952,65027 2016-09-06,136952,65196 2016-09-07,136952,65286 2016-09-08,136952,65131 2016-09-09,136952,63463 2016-09-12,136952,64369 2016-09-13,136952,63380 2016-09-14,136952,63339 2016-09-15,136952,64006 2016-09-16,136952,63779 2016-09-19,136952,63871 2016-09-20,136952,63836 2016-09-21,136952,63868 2016-09-22,136952,64021 2016-09-23,136952,64083 2016-09-26,136952,64155 2016-09-27,136952,64256 2016-09-28,136952,64233 2016-09-29,136952,64278 2016-09-30,136952,64126 2016-10-03,136952,63911 2016-10-04,136952,63597 2016-10-05,136952,63907 2016-10-06,136952,63885 2016-10-07,136952,63894 2016-10-11,136952,63838 2016-10-12,136952,63809 2016-10-13,136952,63947 2016-10-14,136952,63800 2016-10-17,136952,63902 2016-10-18,136952,64298 2016-10-19,136952,64479 2016-10-20,136952,64370 2016-10-21,136952,64356 2016-10-24,136952,64678 2016-10-25,136952,64361 2016-10-26,136952,64173 2016-10-27,136952,63871 2016-10-28,136952,63715 2016-10-31,136952,63775 2016-11-01,136952,63300 2016-11-02,136952,62803 2016-11-03,136952,62539 2016-11-04,136952,62515 2016-11-07,136952,63901 2016-11-08,136952,64158 2016-11-09,136952,65040 2016-11-10,136952,65239 2016-11-14,136952,65597 2016-11-15,136952,66062 2016-11-16,136952,65456 2016-11-17,136952,65799 2016-11-18,136952,65711 2016-11-21,136952,66185 2016-11-22,136952,66402 2016-11-23,136952,66521 2016-11-25,136952,66785 2016-11-28,136952,66353 2016-11-29,136952,66438 2016-11-30,136952,66275 2016-12-01,136952,65990 2016-12-02,136952,66014 2016-12-05,136952,66534 2016-12-06,136952,66868 2016-12-07,136952,67699 2016-12-08,136952,67581 2016-12-09,136952,67339 2016-12-12,136952,67347 2016-12-13,136952,67366 2016-12-14,136952,67209 2016-12-15,136952,67002 2016-12-16,136952,66933 2016-12-19,136952,67224 2016-12-20,136952,67668 2016-12-21,136952,67360 2016-12-22,136952,66874 2016-12-23,136952,67201 2016-12-27,136952,67456 2016-12-28,136952,66745 2016-12-29,136952,66833 2016-12-30,136952,66841 2017-01-03,136952,66855 2017-01-04,136952,66859 2017-01-05,136952,67180 2017-01-06,136952,66997 2017-01-09,136952,67138 2017-01-10,136952,67133 2017-01-11,136952,67182 2017-01-12,136952,67210 2017-01-13,136952,67135 2017-01-17,136952,67342 2017-01-18,136952,67122 2017-01-19,136952,66891 2017-01-20,136952,66908 2017-01-23,136952,67161 2017-01-24,136952,66924 2017-01-25,136952,66749 2017-01-26,136952,66661 2017-01-27,136952,66564 2017-01-30,136952,66089 2017-01-31,136952,66140 2017-02-01,136952,66144 2017-02-02,136952,66170 2017-02-03,136952,66739 2017-02-06,136952,66550 2017-02-07,136952,66514 2017-02-08,136952,66571 2017-02-09,136952,67051 2017-02-10,136952,67327 2017-02-13,136952,67654 2017-02-14,136952,67926 2017-02-15,136952,68267 2017-02-16,136952,68185 2017-02-17,136952,68296 2017-02-21,136952,68730 2017-02-22,136952,68777 2017-02-23,136952,68915 2017-02-24,136952,69023 2017-02-27,136952,69214 2017-02-28,136952,68886 2017-03-01,136952,69861 2017-03-02,136952,69366 2017-03-03,136952,69405 2017-03-06,136952,69128 2017-03-07,136952,68877 2017-03-08,136952,68686 2017-03-09,136952,68668 2017-03-10,136952,68905 2017-03-13,136952,68997 2017-03-14,136952,68745 2017-03-15,136952,69408 2017-03-16,136952,69348 2017-03-17,136952,69316 2017-03-20,136952,69129 2017-03-21,136952,68705 2017-03-22,136952,68585 2017-03-23,136952,68903 2017-03-24,136952,69091 2017-03-27,136952,69100 2017-03-28,136952,69650 2017-03-29,136952,69784 2017-03-30,136952,70032 2017-03-31,136952,69943 2017-04-03,136952,69713 2017-04-04,136952,69744 2017-04-05,136952,69736 2017-04-06,136952,69787 2017-04-07,136952,69675 2017-04-10,136952,69735 2017-04-11,136952,69988 2017-04-12,136952,69995 2017-04-13,136952,70216 2017-04-17,136952,70164 2017-04-18,136952,70421 2017-04-19,136952,70385 2017-04-20,136952,70960 2017-04-21,136952,70749 2017-04-24,136952,71524 2017-04-25,136952,71992 2017-04-26,136952,72018 2017-04-27,136952,72056 2017-04-28,136952,71785 2017-05-01,136952,71957 2017-05-02,136952,71958 2017-05-03,136952,71787 2017-05-04,136952,71778 2017-05-05,136952,72148 2017-05-08,136952,72069 2017-05-09,136952,72013 2017-05-10,136952,72181 2017-05-11,136952,71979 2017-05-12,136952,71827 2017-05-15,136952,72223 2017-05-16,136952,72186 2017-05-17,136952,70816 2017-05-18,136952,70767 2017-05-19,136952,71299 2017-05-22,136952,71729 2017-05-23,136952,71858 2017-05-24,136952,72040 2017-05-25,136952,72313 2017-05-26,136952,72329 2017-05-30,136952,72168 2017-05-31,136952,72164 2017-06-01,136952,72878 2017-06-02,136952,73162 2017-06-05,136952,73006 2017-06-06,136952,72802 2017-06-07,136952,72906 2017-06-08,136952,73069 2017-06-09,136952,73038 2017-06-12,136952,72975 2017-06-13,136952,73366 2017-06-14,136952,73241 2017-06-15,136952,73044 2017-06-16,136952,73034 2017-06-19,136952,73047 2017-06-20,136952,73052 2017-06-21,136952,73056 2017-06-22,136952,73061 2017-06-23,136952,73271 2017-06-26,136952,73333 2017-06-27,136952,72712 2017-06-28,136952,73446 2017-06-29,136952,72839 2017-06-30,136952,72946 2017-07-03,136952,73181 2017-07-05,136952,73206 2017-07-06,136952,72470 2017-07-07,136952,72994 2017-07-10,136952,72990 2017-07-11,136952,72998 2017-07-12,136952,73545 2017-07-13,136952,73676 2017-07-14,136952,73995 2017-07-17,136952,74017 2017-07-18,136952,74018 2017-07-19,136952,74491 2017-07-20,136952,74482 2017-07-21,136952,74412 2017-07-24,136952,74394 2017-07-25,136952,74398 2017-07-26,136952,74403 2017-07-27,136952,74407 2017-07-28,136952,74412 2017-07-31,136952,74426 2017-08-01,136952,74601 2017-08-02,136952,74500 2017-08-03,136952,74338 2017-08-04,136952,74522 2017-08-07,136952,74631 2017-08-08,136952,74442 2017-08-09,136952,74049 2017-08-10,136952,73271 2017-08-11,136952,73315 2017-08-14,136952,73616 2017-08-15,136952,73408 2017-08-16,136952,73712 2017-08-17,136952,73212 2017-08-18,136952,73092 2017-08-21,136952,73157 2017-08-22,136952,73893 2017-08-23,136952,73686 2017-08-24,136952,73603 2017-08-25,136952,73749 2017-08-28,136952,73793 2017-08-29,136952,73847 2017-08-30,136952,74249 2017-08-31,136952,74762 2017-09-01,136952,74974 2017-09-05,136952,74354 2017-09-06,136952,74554 2017-09-07,136952,74501 2017-09-08,136952,74437 2017-09-11,136952,75251 2017-09-12,136952,75555 2017-09-13,136952,75606 2017-09-14,136952,75548 2017-09-15,136952,75732 2017-09-18,136952,75923 2017-09-19,136952,75975 2017-09-20,136952,76079 2017-09-21,136952,76091 2017-09-22,136952,76153 2017-09-25,136952,76326 2017-09-26,136952,76308 2017-09-27,136952,76027 2017-09-28,136952,76083 2017-09-29,136952,76078 2017-10-02,136952,76476 2017-10-03,136952,76650 2017-10-04,136952,76718 2017-10-05,136952,77118 2017-10-06,136952,77041 2017-10-10,136952,77165 2017-10-11,136952,77171 2017-10-12,136952,77247 2017-10-13,136952,77416 2017-10-16,136952,77319 2017-10-17,136952,77316 2017-10-18,136952,77410 2017-10-19,136952,77419 2017-10-20,136952,77823 2017-10-23,136952,77461 2017-10-24,136952,77597 2017-10-25,136952,77213 2017-10-26,136952,77355 2017-10-27,136952,77945 2017-10-30,136952,77608 2017-10-31,136952,77795 2017-11-01,136952,77818 2017-11-02,136952,77852 2017-11-03,136952,78066 2017-11-06,136952,78204 2017-11-07,136952,78027 2017-11-08,136952,78145 2017-11-09,136952,77843 2017-11-10,136952,77832 2017-11-13,136952,77901 2017-11-14,136952,77725 2017-11-15,136952,77329 2017-11-16,136952,77812 2017-11-17,136952,77745 2017-11-20,136952,77920 2017-11-21,136952,78472 2017-11-22,136952,78426 2017-11-24,136952,78585 2017-11-27,136952,78492 2017-11-28,136952,79304 2017-11-29,136952,79316 2017-11-30,136952,79900 2017-12-01,136952,79730 2017-12-04,136952,79601 2017-12-05,136952,79229 2017-12-06,136952,79136 2017-12-07,136952,79479 2017-12-08,136952,79472 2017-12-11,136952,79465 2017-12-12,136952,79428 2017-12-13,136952,79676 2017-12-14,136952,79719 2017-12-15,136952,79706 2017-12-18,136952,79579 2017-12-19,136952,79122 2017-12-20,136952,79247 2017-12-21,136952,79568 2017-12-22,136952,79534 2017-12-26,136952,79596 2017-12-27,136952,79623 2017-12-28,136952,79928 2017-12-29,136952,79395 2018-01-02,136952,79406 2018-01-03,136952,79411 2018-01-04,136952,79378 2018-01-05,136952,79301 2018-01-08,136952,79299 2018-01-09,136952,79063 2018-01-10,136952,79067 2018-01-11,136952,79174 2018-01-12,136952,79155 2018-01-16,136952,79202 2018-01-17,136952,79064 2018-01-18,136952,78931 2018-01-19,136952,78811 2018-01-22,136952,78727 2018-01-23,136952,78882 2018-01-24,136952,78765 2018-01-25,136952,78803 2018-01-26,136952,79607 2018-01-29,136952,79069 2018-01-30,136952,78235 2018-01-31,136952,78219 2018-02-01,136952,78227 2018-02-02,136952,76610 2018-02-05,136952,73582 2018-02-06,136952,74739 2018-02-07,136952,74461 2018-02-08,136952,71776 2018-02-09,136952,72764 2018-02-12,136952,73725 2018-02-13,136952,73939 2018-02-14,136952,75033 2018-02-15,136952,75921 2018-02-16,136952,75985 2018-02-20,136952,75524 2018-02-21,136952,75333 2018-02-22,136952,75410 2018-02-23,136952,75577 2018-02-26,136952,76361 2018-02-27,136952,75381 2018-02-28,136952,74548 2018-03-01,136952,73727 2018-03-02,136952,74256 2018-03-05,136952,75061 2018-03-06,136952,75381 2018-03-07,136952,75458 2018-03-08,136952,75726 2018-03-09,136952,76986 2018-03-12,136952,76961 2018-03-13,136952,76487 2018-03-14,136952,76091 2018-03-15,136952,75970 2018-03-16,136952,76171 2018-03-19,136952,75166 2018-03-20,136952,75272 2018-03-21,136952,75212 2018-03-22,136952,74134 2018-03-23,136952,73278 2018-03-26,136952,74480 2018-03-27,136952,73168 2018-03-28,136952,72994 2018-03-29,136952,73973 2018-04-02,136952,72298 2018-04-03,136952,73199 2018-04-04,136952,73193 2018-04-05,136952,73084 2018-04-06,136952,73292 2018-04-09,136952,73293 2018-04-10,136952,73263 2018-04-11,136952,73312 2018-04-12,136952,73159 2018-04-13,136952,73169 2018-04-16,136952,73191 2018-04-17,136952,73974 2018-04-18,136952,74081 2018-04-19,136952,73666 2018-04-20,136952,73091 2018-04-23,136952,73073 2018-04-24,136952,72195 2018-04-25,136952,72260 2018-04-26,136952,72929 2018-04-27,136952,72957 2018-04-30,136952,72366 2018-05-01,136952,72567 2018-05-02,136952,72167 2018-05-03,136952,71997 2018-05-04,136952,72930 2018-05-07,136952,73274 2018-05-08,136952,73324 2018-05-09,136952,73986 2018-05-10,136952,74612 2018-05-11,136952,74743 2018-05-14,136952,74746 2018-05-15,136952,74329 2018-05-16,136952,74706 2018-05-17,136952,74741 2018-05-18,136952,74667 2018-05-21,136952,74747 2018-05-22,136952,74962 2018-05-23,136952,75175 2018-05-24,136952,75069 2018-05-25,136952,74924 2018-05-29,136952,74215 2018-05-30,136952,75183 2018-05-31,136952,74662 2018-06-01,136952,75434 2018-06-04,136952,75795 2018-06-05,136952,75927 2018-06-06,136952,76575 2018-06-07,136952,76483 2018-06-08,136952,76737 2018-06-11,136952,76820 2018-06-12,136952,77008 2018-06-13,136952,76693 2018-06-14,136952,76938 2018-06-15,136952,76877 2018-06-18,136952,76830 2018-06-19,136952,76836 2018-06-20,136952,76842 2018-06-21,136952,76848 2018-06-22,136952,76854 2018-06-25,136952,75736 2018-06-26,136952,75948 2018-06-27,136952,75182 2018-06-28,136952,75630 2018-06-29,136952,75680 2018-07-02,136952,75944 2018-07-03,136952,75682 2018-07-05,136952,76364 2018-07-06,136952,77033 2018-07-09,136952,77713 2018-07-10,136952,77873 2018-07-11,136952,77329 2018-07-12,136952,77944 2018-07-13,136952,77987 2018-07-16,136952,77827 2018-07-17,136952,78175 2018-07-18,136952,78363 2018-07-19,136952,78190 2018-07-20,136952,78069 2018-07-23,136952,78174 2018-07-24,136952,78180 2018-07-25,136952,78186 2018-07-26,136952,78192 2018-07-27,136952,78198 2018-07-30,136952,78217 2018-07-31,136952,78223 2018-08-01,136952,78153 2018-08-02,136952,78655 2018-08-03,136952,78891 2018-08-06,136952,79235 2018-08-07,136952,79477 2018-08-08,136952,79426 2018-08-09,136952,79351 2018-08-10,136952,77897 2018-08-13,136952,77214 2018-08-14,136952,77328 2018-08-15,136952,76332 2018-08-16,136952,76835 2018-08-17,136952,77047 2018-08-20,136952,77260 2018-08-21,136952,77557 2018-08-22,136952,77574 2018-08-23,136952,77418 2018-08-24,136952,77902 2018-08-27,136952,78439 2018-08-28,136952,78471 2018-08-29,136952,78883 2018-08-30,136952,78568 2018-08-31,136952,78651 2018-09-04,136952,78518 2018-09-05,136952,78247 2018-09-06,136952,77943 2018-09-07,136952,77782 2018-09-10,136952,77964 2018-09-11,136952,78222 2018-09-12,136952,78238 2018-09-13,136952,78593 2018-09-14,136952,78691 2018-09-17,136952,78147 2018-09-18,136952,78550 2018-09-19,136952,78540 2018-09-20,136952,79166 2018-09-21,136952,79229 2018-09-24,136952,79207 2018-09-25,136952,79112 2018-09-26,136952,79297 2018-09-27,136952,79349 2018-09-28,136952,79370 2018-10-01,136952,79414 2018-10-02,136952,79247 2018-10-03,136952,79410 2018-10-04,136952,78659 2018-10-05,136952,78515 2018-10-09,136952,78637 2018-10-10,136952,78543 2018-10-11,136952,78903 2018-10-12,136952,78859 2018-10-15,136952,78764 2018-10-16,136952,80546 2018-10-17,136952,80460 2018-10-18,136952,79254 2018-10-19,136952,79034 2018-10-22,136952,78715 2018-10-23,136952,78246 2018-10-24,136952,75731 2018-10-25,136952,77160 2018-10-26,136952,75918 2018-10-29,136952,75420 2018-10-30,136952,76664 2018-10-31,136952,77481 2018-11-01,136952,78505 2018-11-02,136952,78117 2018-11-05,136952,78443 2018-11-06,136952,78905 2018-11-07,136952,80498 2018-11-08,136952,80279 2018-11-09,136952,79442 2018-11-13,136952,77792 2018-11-14,136952,77212 2018-11-15,136952,78107 2018-11-16,136952,78354 2018-11-19,136952,76957 2018-11-20,136952,75606 2018-11-21,136952,76029 2018-11-23,136952,75653 2018-11-26,136952,76822 2018-11-27,136952,76845 2018-11-28,136952,78637 2018-11-29,136952,78490 2018-11-30,136952,79118 2018-12-03,136952,79988 2018-12-04,136952,77282 2018-12-06,136952,77221 2018-12-07,136952,75459 2018-12-10,136952,75498 2018-12-11,136952,75457 2018-12-12,136952,75428 2018-12-13,136952,75442 2018-12-14,136952,75533 2018-12-17,136952,75665 2018-12-18,136952,75850 2018-12-19,136952,76040 2018-12-20,136952,74717 2018-12-21,136952,72969 2018-12-24,136952,71391 2018-12-26,136952,74962 2018-12-27,136952,75275 2018-12-28,136952,75526 2018-12-31,136952,76231 2019-01-02,136952,76244 2019-01-03,136952,76249 2019-01-04,136952,75896 2019-01-07,136952,75876 2019-01-08,136952,75781 2019-01-09,136952,75782 2019-01-10,136952,75738 2019-01-11,136952,75867 2019-01-14,136952,75823 2019-01-15,136952,75825 2019-01-16,136952,75801 2019-01-17,136952,75784 2019-01-18,136952,75721 2019-01-22,136952,75925 2019-01-23,136952,75872 2019-01-24,136952,76056 2019-01-25,136952,76801 2019-01-28,136952,76268 2019-01-29,136952,76152 2019-01-30,136952,77269 2019-01-31,136952,77948 2019-02-01,136952,78099 2019-02-04,136952,78678 2019-02-05,136952,79023 2019-02-06,136952,78860 2019-02-07,136952,78185 2019-02-08,136952,78269 2019-02-11,136952,78424 2019-02-12,136952,79424 2019-02-13,136952,79663 2019-02-14,136952,79535 2019-02-15,136952,80434 2019-02-19,136952,80572 2019-02-20,136952,80544 2019-02-21,136952,80383 2019-02-22,136952,80543 2019-02-25,136952,80508 2019-02-26,136952,80346 2019-02-27,136952,80413 2019-02-28,136952,80186 2019-03-01,136952,80742 2019-03-04,136952,80337 2019-03-05,136952,80200 2019-03-06,136952,79504 2019-03-07,136952,78883 2019-03-08,136952,78727 2019-03-11,136952,79913 2019-03-12,136952,80130 2019-03-13,136952,80650 2019-03-14,136952,80579 2019-03-15,136952,80925 2019-03-18,136952,81268 2019-03-19,136952,81167 2019-03-20,136952,80858 2019-03-21,136952,81023 2019-03-22,136952,79781 2019-03-25,136952,79611 2019-03-26,136952,80235 2019-03-27,136952,79863 2019-03-28,136952,80260 2019-03-29,136952,80759 2019-04-01,136952,81701 2019-04-02,136952,81682 2019-04-03,136952,81550 2019-04-04,136952,81599 2019-04-05,136952,81676 2019-04-08,136952,81627 2019-04-09,136952,81715 2019-04-10,136952,81815 2019-04-11,136952,81737 2019-04-12,136952,81576 2019-04-15,136952,81619 2019-04-16,136952,81662 2019-04-17,136952,81333 2019-04-18,136952,81440 2019-04-22,136952,81467 2019-04-23,136952,82296 2019-04-24,136952,82180 2019-04-25,136952,82022 2019-04-26,136952,82494 2019-04-29,136952,82617 2019-04-30,136952,82636 2019-05-01,136952,81981 2019-05-02,136952,81880 2019-05-03,136952,82805 2019-05-06,136952,82520 2019-05-07,136952,81107 2019-05-08,136952,80947 2019-05-09,136952,80750 2019-05-10,136952,81047 2019-05-13,136952,78960 2019-05-14,136952,79697 2019-05-15,136952,80148 2019-05-16,136952,80868 2019-05-17,136952,80283 2019-05-20,136952,80017 2019-05-21,136952,80195 2019-05-22,136952,80034 2019-05-23,136952,78968 2019-05-24,136952,79177 2019-05-28,136952,78544 2019-05-29,136952,77983 2019-05-30,136952,78092 2019-05-31,136952,77122 2019-06-03,136952,76966 2019-06-04,136952,78702 2019-06-05,136952,79257 2019-06-06,136952,79658 2019-06-07,136952,80436 2019-06-10,136952,80843 2019-06-11,136952,80765 2019-06-12,136952,80636 2019-06-13,136952,81064 2019-06-14,136952,80831 2019-06-17,136952,80973 2019-06-18,136952,81788 2019-06-19,136952,81793 2019-06-20,136952,81798 2019-06-21,136952,81803 2019-06-24,136952,81818 2019-06-25,136952,81070 2019-06-26,136952,80950 2019-06-27,136952,81502 2019-06-28,136952,82097 2019-07-01,136952,82682 2019-07-02,136952,82819 2019-07-03,136952,83491 2019-07-05,136952,83415 2019-07-08,136952,82941 2019-07-09,136952,83102 2019-07-10,136952,83421 2019-07-11,136952,83531 2019-07-12,136952,83984 2019-07-15,136952,83942 2019-07-16,136952,83692 2019-07-17,136952,83185 2019-07-18,136952,83484 2019-07-19,136952,82991 2019-07-22,136952,83169 2019-07-23,136952,83174 2019-07-24,136952,83178 2019-07-25,136952,83183 2019-07-26,136952,83188 2019-07-29,136952,83203 2019-07-30,136952,83207 2019-07-31,136952,83212 2019-08-01,136952,82363 2019-08-02,136952,81667 2019-08-05,136952,79233 2019-08-06,136952,80252 2019-08-07,136952,80343 2019-08-08,136952,81919 2019-08-09,136952,81663 2019-08-12,136952,81094 2019-08-13,136952,81198 2019-08-14,136952,79647 2019-08-15,136952,79839 2019-08-16,136952,80482 2019-08-19,136952,81246 2019-08-20,136952,80642 2019-08-21,136952,81313 2019-08-22,136952,81257 2019-08-23,136952,79150 2019-08-26,136952,79978 2019-08-27,136952,79589 2019-08-28,136952,80131 2019-08-29,136952,81205 2019-08-30,136952,81250 2019-09-03,136952,80593 2019-09-04,136952,81461 2019-09-05,136952,82566 2019-09-06,136952,82579 2019-09-09,136952,82646 2019-09-10,136952,82778 2019-09-11,136952,83532 2019-09-12,136952,83727 2019-09-13,136952,83682 2019-09-16,136952,83584 2019-09-17,136952,83743 2019-09-18,136952,83674 2019-09-19,136952,83641 2019-09-20,136952,83741 2019-09-23,136952,83949 2019-09-24,136952,84211 2019-09-25,136952,83777 2019-09-26,136952,83997 2019-09-27,136952,84053 2019-09-30,136952,84088 2019-10-01,136952,82963 2019-10-02,136952,81609 2019-10-03,136952,82270 2019-10-04,136952,83362 2019-10-07,136952,83204 2019-10-08,136952,83247 2019-10-09,136952,83058 2019-10-10,136952,82788 2019-10-11,136952,82495 2019-10-15,136952,82474 2019-10-16,136952,82276 2019-10-17,136952,82617 2019-10-18,136952,82283 2019-10-21,136952,82862 2019-10-22,136952,82567 2019-10-23,136952,82779 2019-10-24,136952,82988 2019-10-25,136952,83374 2019-10-28,136952,83859 2019-10-29,136952,83823 2019-10-30,136952,84034 2019-10-31,136952,83704 2019-11-01,136952,84618 2019-11-04,136952,84931 2019-11-05,136952,84849 2019-11-06,136952,84808 2019-11-07,136952,85070 2019-11-08,136952,85332 2019-11-12,136952,85320 2019-11-13,136952,85340 2019-11-14,136952,85438 2019-11-15,136952,86077 2019-11-18,136952,86323 2019-11-19,136952,86371 2019-11-20,136952,86113 2019-11-21,136952,85911 2019-11-22,136952,86106 2019-11-25,136952,86930 2019-11-26,136952,87142 2019-11-27,136952,87547 2019-11-29,136952,87156 2019-12-02,136952,86357 2019-12-03,136952,85859 2019-12-04,136952,86378 2019-12-05,136952,86490 2019-12-06,136952,87278 2019-12-09,136952,87356 2019-12-10,136952,87370 2019-12-11,136952,87559 2019-12-12,136952,87131 2019-12-13,136952,87526 2019-12-16,136952,87280 2019-12-17,136952,87314 2019-12-18,136952,87466 2019-12-19,136952,87894 2019-12-20,136952,88291 2019-12-23,136952,88337 2019-12-24,136952,88477 2019-12-26,136952,88641 2019-12-27,136952,88346 2019-12-30,136952,88007 2019-12-31,136952,88012 2020-01-02,136952,88020 2020-01-03,136952,88025 2020-01-06,136952,87910 2020-01-07,136952,87829 2020-01-08,136952,87618 2020-01-09,136952,87750 2020-01-10,136952,87942 2020-01-13,136952,87882 2020-01-14,136952,87996 2020-01-15,136952,88123 2020-01-16,136952,88072 2020-01-17,136952,87983 2020-01-21,136952,88277 2020-01-22,136952,88330 2020-01-23,136952,88455 2020-01-24,136952,88683 2020-01-27,136952,87355 2020-01-28,136952,88225 2020-01-29,136952,88109 2020-01-30,136952,88371 2020-01-31,136952,86818 2020-02-03,136952,87576 2020-02-04,136952,88955 2020-02-05,136952,89802 2020-02-06,136952,90004 2020-02-07,136952,89458 2020-02-10,136952,90125 2020-02-11,136952,90390 2020-02-12,136952,90969 2020-02-13,136952,90960 2020-02-14,136952,91114 2020-02-18,136952,90918 2020-02-19,136952,90872 2020-02-20,136952,91048 2020-02-21,136952,91290 2020-02-24,136952,91612 2020-02-25,136952,91778 2020-02-26,136952,91203 2020-02-27,136952,87318 2020-02-28,136952,86531 2020-03-02,136952,90169 2020-03-03,136952,87796 2020-03-04,136952,91253 2020-03-05,136952,88199 2020-03-06,136952,86584 2020-03-09,136952,79639 2020-03-10,136952,83295 2020-03-11,136952,78955 2020-03-12,136952,71239 2020-03-13,136952,77503 2020-03-16,136952,67754 2020-03-17,136952,71588 2020-03-18,136952,67065 2020-03-19,136952,68261 2020-03-20,136952,67933 2020-03-23,136952,67191 2020-03-24,136952,72125 2020-03-25,136952,74680 2020-03-26,136952,77827 2020-03-27,136952,75209 2020-03-30,136952,77487 2020-03-31,136952,76357 2020-04-01,136952,72666 2020-04-02,136952,74077 2020-04-03,136952,74149 2020-04-06,136952,74034 2020-04-07,136952,74056 2020-04-08,136952,74123 2020-04-09,136952,74572 2020-04-13,136952,74694 2020-04-14,136952,74774 2020-04-15,136952,75132 2020-04-16,136952,75263 2020-04-17,136952,77533 2020-04-20,136952,76245 2020-04-21,136952,73921 2020-04-22,136952,75540 2020-04-23,136952,75653 2020-04-24,136952,76739 2020-04-27,136952,78311 2020-04-28,136952,78110 2020-04-29,136952,80516 2020-04-30,136952,79395 2020-05-01,136952,77026 2020-05-04,136952,77393 2020-05-05,136952,78133 2020-05-06,136952,77663 2020-05-07,136952,78756 2020-05-08,136952,80359 2020-05-11,136952,80313 2020-05-12,136952,78480 2020-05-13,136952,76828 2020-05-14,136952,77688 2020-05-15,136952,78133 2020-05-18,136952,80959 2020-05-19,136952,80092 2020-05-20,136952,81585 2020-05-21,136952,80752 2020-05-22,136952,80049 2020-05-26,136952,81261 2020-05-27,136952,82613 2020-05-28,136952,82215 2020-05-29,136952,82588 2020-06-01,136952,83109 2020-06-02,136952,83810 2020-06-03,136952,85153 2020-06-04,136952,84891 2020-06-05,136952,87153 2020-06-08,136952,88426 2020-06-09,136952,87490 2020-06-10,136952,86783 2020-06-11,136952,81499 2020-06-12,136952,82711 2020-06-15,136952,83662 2020-06-16,136952,85261 2020-06-17,136952,85262 2020-06-18,136952,85264 2020-06-19,136952,85265 2020-06-22,136952,85271 2020-06-23,136952,85595 2020-06-24,136952,83246 2020-06-25,136952,84266 2020-06-26,136952,82257 2020-06-29,136952,83589 2020-06-30,136952,84900 2020-07-01,136952,85236 2020-07-02,136952,85644 2020-07-06,136952,86972 2020-07-07,136952,85982 2020-07-08,136952,86723 2020-07-09,136952,86157 2020-07-10,136952,87125 2020-07-13,136952,86084 2020-07-14,136952,87290 2020-07-15,136952,88468 2020-07-16,136952,88101 2020-07-17,136952,88436 2020-07-20,136952,89161 2020-07-21,136952,89370 2020-07-22,136952,89869 2020-07-23,136952,89871 2020-07-24,136952,89872 2020-07-27,136952,89878 2020-07-28,136952,89879 2020-07-29,136952,89881 2020-07-30,136952,89883 2020-07-31,136952,89884 2020-08-03,136952,90727 2020-08-04,136952,91074 2020-08-05,136952,91814 2020-08-06,136952,92214 2020-08-07,136952,92353 2020-08-10,136952,92566 2020-08-11,136952,93370 2020-08-12,136952,95191 2020-08-13,136952,95262 2020-08-14,136952,94615 2020-08-17,136952,94888 2020-08-18,136952,95044 2020-08-19,136952,94680 2020-08-20,136952,94939 2020-08-21,136952,95116 2020-08-24,136952,96016 2020-08-25,136952,96339 2020-08-26,136952,97181 2020-08-27,136952,97424 2020-08-28,136952,98095 2020-08-31,136952,97976 2020-09-01,136952,98760 2020-09-02,136952,100033 2020-09-03,136952,96466 2020-09-04,136952,95662 2020-09-08,136952,92870 2020-09-09,136952,94734 2020-09-10,136952,93231 2020-09-11,136952,93169 2020-09-14,136952,94781 2020-09-15,136952,95335 2020-09-16,136952,95078 2020-09-17,136952,94259 2020-09-18,136952,93405 2020-09-21,136952,93430 2020-09-22,136952,93476 2020-09-23,136952,93401 2020-09-24,136952,93381 2020-09-25,136952,93315 2020-09-28,136952,93318 2020-09-29,136952,93425 2020-09-30,136952,93288 2020-10-01,136952,94110 2020-10-02,136952,93396 2020-10-05,136952,95196 2020-10-06,136952,94074 2020-10-07,136952,93882 2020-10-08,136952,94000 2020-10-09,136952,93982 2020-10-13,136952,94250 2020-10-14,136952,94277 2020-10-15,136952,94220 2020-10-16,136952,94139 2020-10-19,136952,92743 2020-10-20,136952,93052 2020-10-21,136952,92705 2020-10-22,136952,93349 2020-10-23,136952,93728 2020-10-26,136952,91956 2020-10-27,136952,91626 2020-10-28,136952,88569 2020-10-29,136952,89568 2020-10-30,136952,88316 2020-11-02,136952,89430 2020-11-03,136952,91196 2020-11-04,136952,93068 2020-11-05,136952,95059 2020-11-06,136952,95003 2020-11-09,136952,96014 2020-11-10,136952,95993 2020-11-12,136952,95801 2020-11-13,136952,97121 2020-11-16,136952,98386 2020-11-17,136952,98691 2020-11-18,136952,97779 2020-11-19,136952,98416 2020-11-20,136952,97973 2020-11-23,136952,98888 2020-11-24,136952,100411 2020-11-25,136952,100403 2020-11-27,136952,100845 2020-11-30,136952,100200 2020-12-01,136952,101170 2020-12-02,136952,101247 2020-12-03,136952,101511 2020-12-04,136952,102679 2020-12-07,136952,102651 2020-12-08,136952,102696 2020-12-09,136952,102499 2020-12-10,136952,102734 2020-12-11,136952,102795 2020-12-14,136952,102828 2020-12-15,136952,102725 2020-12-16,136952,102773 2020-12-17,136952,104413 2020-12-18,136952,104661 2020-12-21,136952,104820 2020-12-22,136952,105940 2020-12-23,136952,106186 2020-12-24,136952,105979 2020-12-28,136952,104889 2020-12-29,136952,103628 2020-12-30,136952,103631 2020-12-31,136952,103633 2021-01-04,136952,103643 2021-01-05,136952,103645 2021-01-06,136952,103153 2021-01-07,136952,103087 2021-01-08,136952,102970 2021-01-11,136952,102869 2021-01-12,136952,102844 2021-01-13,136952,103180 2021-01-14,136952,103028 2021-01-15,136952,103161 2021-01-19,136952,103268 2021-01-20,136952,103296 2021-01-21,136952,103140 2021-01-22,136952,103173 2021-01-25,136952,103404 2021-01-26,136952,103384 2021-01-27,136952,100731 2021-01-28,136952,101766 2021-01-29,136952,99958 2021-02-01,136952,101767 2021-02-02,136952,103308 2021-02-03,136952,103460 2021-02-04,136952,104800 2021-02-05,136952,105523 2021-02-08,136952,106670 2021-02-09,136952,106767 2021-02-10,136952,106713 2021-02-11,136952,107022 2021-02-12,136952,107540 2021-02-16,136952,107323 2021-02-17,136952,107493 2021-02-18,136952,107470 2021-02-19,136952,107138 2021-02-22,136952,106869 2021-02-23,136952,106814 2021-02-24,136952,108091 2021-02-25,136952,105048 2021-02-26,136952,104838 2021-03-01,136952,107575 2021-03-02,136952,106396 2021-03-03,136952,104731 2021-03-04,136952,102840 2021-03-05,136952,104724 2021-03-08,136952,104157 2021-03-09,136952,105980 2021-03-10,136952,106757 2021-03-11,136952,108396 2021-03-12,136952,108619 2021-03-15,136952,109461 2021-03-16,136952,108860 2021-03-17,136952,109274 2021-03-18,136952,107145 2021-03-19,136952,107148 2021-03-22,136952,107142 2021-03-23,136952,105772 2021-03-24,136952,105437 2021-03-25,136952,105402 2021-03-26,136952,107205 2021-03-29,136952,106423 2021-03-30,136952,106573 2021-03-31,136952,107260 2021-04-01,136952,108720 2021-04-05,136952,109919 2021-04-06,136952,110214 2021-04-07,136952,110089 2021-04-08,136952,110345 2021-04-09,136952,110224 2021-04-12,136952,110205 2021-04-13,136952,110474 2021-04-14,136952,110422 2021-04-15,136952,110848 2021-04-16,136952,110613 2021-04-19,136952,109781 2021-04-20,136952,108738 2021-04-21,136952,110047 2021-04-22,136952,109306 2021-04-23,136952,110732 2021-04-26,136952,111274 2021-04-27,136952,111273 2021-04-28,136952,111187 2021-04-29,136952,111529 2021-04-30,136952,110589 2021-05-03,136952,110755 2021-05-04,136952,109760 2021-05-05,136952,109609 2021-05-06,136952,110048 2021-05-07,136952,111063 2021-05-10,136952,109540 2021-05-11,136952,108856 2021-05-12,136952,106192 2021-05-13,136952,107383 2021-05-14,136952,109349 2021-05-17,136952,109096 2021-05-18,136952,108358 2021-05-19,136952,107966 2021-05-20,136952,108942 2021-05-21,136952,109280 2021-05-24,136952,109774 2021-05-25,136952,109415 2021-05-26,136952,110021 2021-05-27,136952,110364 2021-05-28,136952,110466 2021-06-01,136952,110626 2021-06-02,136952,110751 2021-06-03,136952,110147 2021-06-04,136952,111071 2021-06-07,136952,111383 2021-06-08,136952,111671 2021-06-09,136952,111321 2021-06-10,136952,111733 2021-06-11,136952,112203 2021-06-14,136952,112299 2021-06-15,136952,111936 2021-06-16,136952,111443 2021-06-17,136952,111447 2021-06-18,136952,111451 2021-06-21,136952,111465 2021-06-22,136952,111469 2021-06-23,136952,111474 2021-06-24,136952,112289 2021-06-25,136952,112703 2021-06-28,136952,112814 2021-06-29,136952,112787 2021-06-30,136952,112789 2021-07-01,136952,113331 2021-07-02,136952,113821 2021-07-06,136952,113471 2021-07-07,136952,113495 2021-07-08,136952,112475 2021-07-09,136952,114010 2021-07-12,136952,114248 2021-07-13,136952,113429 2021-07-14,136952,113073 2021-07-15,136952,112673 2021-07-16,136952,111824 2021-07-19,136952,110219 2021-07-20,136952,112294 2021-07-21,136952,113416 2021-07-22,136952,113364 2021-07-23,136952,113369 2021-07-26,136952,113383 2021-07-27,136952,113387 2021-07-28,136952,113392 2021-07-29,136952,113396 2021-07-30,136952,113405 2021-08-02,136952,113210 2021-08-03,136952,113958 2021-08-04,136952,113417 2021-08-05,136952,114341 2021-08-06,136952,114441 2021-08-09,136952,114316 2021-08-10,136952,114446 2021-08-11,136952,115190 2021-08-12,136952,115244 2021-08-13,136952,116049 2021-08-16,136952,115267 2021-08-17,136952,114490 2021-08-18,136952,113934 2021-08-19,136952,113722 2021-08-20,136952,114830 2021-08-23,136952,116049 2021-08-24,136952,116580 2021-08-25,136952,116947 2021-08-26,136952,116172 2021-08-27,136952,117564 2021-08-30,136952,117889 2021-08-31,136952,117707 2021-09-01,136952,117911 2021-09-02,136952,118357 2021-09-03,136952,118284 2021-09-07,136952,117698 2021-09-08,136952,117283 2021-09-09,136952,116914 2021-09-10,136952,115986 2021-09-13,136952,116236 2021-09-14,136952,115445 2021-09-15,136952,116455 2021-09-16,136952,116412 2021-09-17,136952,115634 2021-09-20,136952,113501 2021-09-21,136952,113476 2021-09-22,136952,113568 2021-09-23,136952,112941 2021-09-24,136952,112743 2021-09-27,136952,112602 2021-09-28,136952,112186 2021-09-29,136952,112275 2021-09-30,136952,112292 2021-10-01,136952,113640 2021-10-04,136952,112056 2021-10-05,136952,113142 2021-10-06,136952,113511 2021-10-07,136952,113221 2021-10-08,136952,112961 2021-10-12,136952,113192 2021-10-13,136952,113412 2021-10-14,136952,113612 2021-10-15,136952,113337 2021-10-18,136952,113743 2021-10-19,136952,114496 2021-10-20,136952,114947 2021-10-21,136952,115396 2021-10-22,136952,115118 2021-10-25,136952,115748 2021-10-26,136952,115706 2021-10-27,136952,114659 2021-10-28,136952,116025 2021-10-29,136952,116206 2021-11-01,136952,116971 2021-11-02,136952,117242 2021-11-03,136952,118190 2021-11-04,136952,118514 2021-11-05,136952,119035 2021-11-08,136952,119298 2021-11-09,136952,118935 2021-11-10,136952,117618 2021-11-12,136952,118740 2021-11-15,136952,118677 2021-11-16,136952,118155 2021-11-17,136952,117564 2021-11-18,136952,117605 2021-11-19,136952,117219 2021-11-22,136952,116501 2021-11-23,136952,116464 2021-11-24,136952,116842 2021-11-26,136952,114132 2021-11-29,136952,115257 2021-11-30,136952,112919 2021-12-01,136952,111051 2021-12-02,136952,112973 2021-12-03,136952,111559 2021-12-06,136952,112959 2021-12-07,136952,115452 2021-12-08,136952,115110 2021-12-09,136952,115215 2021-12-10,136952,115204 2021-12-13,136952,115599 2021-12-14,136952,115448 2021-12-15,136952,115231 2021-12-16,136952,115429 2021-12-17,136952,116563 2021-12-20,136952,114638 2021-12-21,136952,118214 2021-12-22,136952,119082 2021-12-23,136952,120061 2021-12-27,136952,120957 2021-12-28,136952,120061 2021-12-29,136952,120051 2021-12-30,136952,120056 2021-12-31,136952,120061 2022-01-03,136952,120076 2022-01-04,136952,120081 2022-01-05,136952,119747 2022-01-06,136952,119587 2022-01-07,136952,119264 2022-01-10,136952,119152 2022-01-11,136952,119365 2022-01-12,136952,119328 2022-01-13,136952,119530 2022-01-14,136952,118895 2022-01-18,136952,118167 2022-01-19,136952,118460 2022-01-20,136952,118591 2022-01-21,136952,118954 2022-01-24,136952,118831 2022-01-25,136952,118725 2022-01-26,136952,118197 2022-01-27,136952,117189 2022-01-28,136952,120053 2022-01-31,136952,122916 2022-02-01,136952,123970 2022-02-02,136952,124472 2022-02-03,136952,121389 2022-02-04,136952,122341 2022-02-07,136952,122119 2022-02-08,136952,123348 2022-02-09,136952,125464 2022-02-10,136952,123340 2022-02-11,136952,121042 2022-02-14,136952,120545 2022-02-15,136952,122876 2022-02-16,136952,122896 2022-02-17,136952,120036 2022-02-18,136952,119009 2022-02-22,136952,117635 2022-02-23,136952,117120 2022-02-24,136952,119374 2022-02-25,136952,122094 2022-02-28,136952,122080 2022-03-01,136952,120107 2022-03-02,136952,122425 2022-03-03,136952,121304 2022-03-04,136952,119918 2022-03-07,136952,116169 2022-03-08,136952,115719 2022-03-09,136952,118943 2022-03-10,136952,118430 2022-03-11,136952,116686 2022-03-14,136952,115404 2022-03-15,136952,117755 2022-03-16,136952,120864 2022-03-17,136952,122595 2022-03-18,136952,124196 2022-03-21,136952,123386 2022-03-22,136952,124734 2022-03-23,136952,123228 2022-03-24,136952,123695 2022-03-25,136952,123576 2022-03-28,136952,123744 2022-03-29,136952,125772 2022-03-30,136952,124606 2022-03-31,136952,122749 2022-04-01,136952,123357 2022-04-04,136952,124335 2022-04-05,136952,123255 2022-04-06,136952,122885 2022-04-07,136952,122673 2022-04-08,136952,122029 2022-04-11,136952,121473 2022-04-12,136952,121830 2022-04-13,136952,121939 2022-04-14,136952,121069 2022-04-18,136952,120806 2022-04-19,136952,123030 2022-04-20,136952,122878 2022-04-21,136952,120682 2022-04-22,136952,117421 2022-04-25,136952,118249 2022-04-26,136952,114738 2022-04-27,136952,114844 2022-04-28,136952,117567 2022-04-29,136952,113468 2022-05-02,136952,114297 2022-05-03,136952,114817 2022-05-04,136952,118141 2022-05-05,136952,113655 2022-05-06,136952,112541 2022-05-09,136952,108401 2022-05-10,136952,108572 2022-05-11,136952,106519 2022-05-12,136952,106829 2022-05-13,136952,109856 2022-05-16,136952,109185 2022-05-17,136952,111640 2022-05-18,136952,107213 2022-05-19,136952,107947 2022-05-20,136952,108713 2022-05-23,136952,110629 2022-05-24,136952,109280 2022-05-25,136952,110681 2022-05-26,136952,113032 2022-05-27,136952,115928 2022-05-31,136952,115008 2022-06-01,136952,114137 2022-06-02,136952,116596 2022-06-03,136952,114790 2022-06-06,136952,115166 2022-06-07,136952,116422 2022-06-08,136952,115123 2022-06-09,136952,112341 2022-06-10,136952,108981 2022-06-13,136952,104348 2022-06-14,136952,103999 2022-06-15,136952,105609 2022-06-16,136952,101732 2022-06-17,136952,101739 2022-06-21,136952,101774 2022-06-22,136952,101782 2022-06-23,136952,101790 2022-06-24,136952,105008 2022-06-27,136952,104751 2022-06-28,136952,102637 2022-06-29,136952,102325 2022-06-30,136952,101344 2022-07-01,136952,102525 2022-07-05,136952,102963 2022-07-06,136952,103013 2022-07-07,136952,104844 2022-07-08,136952,104713 2022-07-11,136952,103298 2022-07-12,136952,102448 2022-07-13,136952,102055 2022-07-14,136952,101488 2022-07-15,136952,103504 2022-07-18,136952,102832 2022-07-19,136952,105804 2022-07-20,136952,106793 2022-07-21,136952,107775 2022-07-22,136952,106523 2022-07-25,136952,106550 2022-07-26,136952,106559 2022-07-27,136952,106567 2022-07-28,136952,106577 2022-07-29,136952,106604 2022-08-01,136952,106389 2022-08-02,136952,105880 2022-08-03,136952,107571 2022-08-04,136952,107476 2022-08-05,136952,107565 2022-08-08,136952,107698 2022-08-09,136952,107214 2022-08-10,136952,109513 2022-08-11,136952,109529 2022-08-12,136952,110179 2022-08-15,136952,109541 2022-08-16,136952,109491 2022-08-17,136952,108658 2022-08-18,136952,108985 2022-08-19,136952,107316 2022-08-22,136952,105013 2022-08-23,136952,104872 2022-08-24,136952,105340 2022-08-25,136952,106938 2022-08-26,136952,103359 2022-08-29,136952,102602 2022-08-30,136952,101442 2022-08-31,136952,100711 2022-09-01,136952,100618 2022-09-02,136952,99668 2022-09-06,136952,99159 2022-09-07,136952,101104 2022-09-08,136952,101920 2022-09-09,136952,103653 2022-09-12,136952,104778 2022-09-13,136952,100351 2022-09-14,136952,100717 2022-09-15,136952,99697 2022-09-16,136952,98699 2022-09-19,136952,99403 2022-09-20,136952,98140 2022-09-21,136952,98483 2022-09-22,136952,97380 2022-09-23,136952,97143 2022-09-26,136952,95895 2022-09-27,136952,95511 2022-09-28,136952,96936 2022-09-29,136952,96462 2022-09-30,136952,96167 2022-10-03,136952,98657 2022-10-04,136952,102008 2022-10-05,136952,101726 2022-10-06,136952,100842 2022-10-07,136952,100412 2022-10-11,136952,100011 2022-10-12,136952,100117 2022-10-13,136952,99632 2022-10-14,136952,99229 2022-10-17,136952,99337 2022-10-18,136952,100550 2022-10-19,136952,99546 2022-10-20,136952,98725 2022-10-21,136952,100947 2022-10-24,136952,101909 2022-10-25,136952,103927 2022-10-26,136952,103360 2022-10-27,136952,102922 2022-10-28,136952,105290 2022-10-31,136952,104640 2022-11-01,136952,104416 2022-11-02,136952,101571 2022-11-03,136952,100630 2022-11-04,136952,101827 2022-11-07,136952,102716 2022-11-08,136952,103230 2022-11-09,136952,100927 2022-11-10,136952,106875 2022-11-14,136952,106925 2022-11-15,136952,108115 2022-11-16,136952,107531 2022-11-17,136952,107012 2022-11-18,136952,107503 2022-11-21,136952,106982 2022-11-22,136952,108429 2022-11-23,136952,109072 2022-11-25,136952,109129 2022-11-28,136952,107335 2022-11-29,136952,107272 2022-11-30,136952,110609 2022-12-01,136952,110592 2022-12-02,136952,110548 2022-12-05,136952,108236 2022-12-06,136952,106633 2022-12-07,136952,106415 2022-12-08,136952,106119 2022-12-09,136952,105469 2022-12-12,136952,105465 2022-12-13,136952,106192 2022-12-14,136952,106491 2022-12-15,136952,106562 2022-12-16,136952,106306 2022-12-19,136952,104622 2022-12-20,136952,105150 2022-12-21,136952,106878 2022-12-22,136952,105343 2022-12-23,136952,105705 2022-12-27,136952,105031 2022-12-28,136952,103516 2022-12-29,136952,106161 2022-12-30,136952,106183 2023-01-03,136952,106217 2023-01-04,136952,106228 2023-01-05,136952,106130 2023-01-06,136952,107259 2023-01-09,136952,107591 2023-01-10,136952,107141 2023-01-11,136952,107780 2023-01-12,136952,108568 2023-01-13,136952,108208 2023-01-17,136952,108079 2023-01-18,136952,109124 2023-01-19,136952,108863 2023-01-20,136952,108360 2023-01-23,136952,108111 2023-01-24,136952,108589 2023-01-25,136952,108760 2023-01-26,136952,109948 2023-01-27,136952,110392 2023-01-30,136952,108897 2023-01-31,136952,110758 2023-02-01,136952,112132 2023-02-02,136952,113977 2023-02-03,136952,112723 2023-02-06,136952,111851 2023-02-07,136952,113214 2023-02-08,136952,111929 2023-02-09,136952,110796 2023-02-10,136952,110917 2023-02-13,136952,112209 2023-02-14,136952,112344 2023-02-15,136952,113048 2023-02-16,136952,111553 2023-02-17,136952,111209 2023-02-21,136952,108754 2023-02-22,136952,108992 2023-02-23,136952,109358 2023-02-24,136952,108209 2023-02-27,136952,108554 2023-02-28,136952,108326 2023-03-01,136952,107948 2023-03-02,136952,108696 2023-03-03,136952,110435 2023-03-06,136952,110118 2023-03-07,136952,108546 2023-03-08,136952,108672 2023-03-09,136952,106383 2023-03-10,136952,104359 2023-03-13,136952,103914 2023-03-14,136952,105698 2023-03-15,136952,104718 2023-03-16,136952,106540 2023-03-17,136952,105058 2023-03-20,136952,106007 2023-03-21,136952,107382 2023-03-22,136952,107488 2023-03-23,136952,107834 2023-03-24,136952,106822 2023-03-27,136952,107635 2023-03-28,136952,108148 2023-03-29,136952,109704 2023-03-30,136952,110262 2023-03-31,136952,112039 2023-04-03,136952,112271 2023-04-04,136952,111368 2023-04-05,136952,111677 2023-04-06,136952,111636 2023-04-10,136952,110801 2023-04-11,136952,110904 2023-04-12,136952,111085 2023-04-13,136952,110915 2023-04-14,136952,110414 2023-04-17,136952,109885 2023-04-18,136952,110009 2023-04-19,136952,110036 2023-04-20,136952,109360 2023-04-21,136952,109441 2023-04-24,136952,109438 2023-04-25,136952,107472 2023-04-26,136952,107017 2023-04-27,136952,108961 2023-04-28,136952,109875 2023-05-01,136952,109859 2023-05-02,136952,108409 2023-05-03,136952,107845 2023-05-04,136952,106998 2023-05-05,136952,109080 2023-05-08,136952,109164 2023-05-09,136952,108747 2023-05-10,136952,109244 2023-05-11,136952,108943 2023-05-12,136952,108738 2023-05-15,136952,109332 2023-05-16,136952,108368 2023-05-17,136952,109887 2023-05-18,136952,109727 2023-05-19,136952,110354 2023-05-22,136952,110466 2023-05-23,136952,109305 2023-05-24,136952,108456 2023-05-25,136952,109032 2023-05-26,136952,110504 2023-05-30,136952,110522 2023-05-31,136952,109841 2023-06-01,136952,110955 2023-06-02,136952,112994 2023-06-05,136952,112612 2023-06-06,136952,113335 2023-06-07,136952,113213 2023-06-08,136952,113726 2023-06-09,136952,113670 2023-06-12,136952,114701 2023-06-13,136952,115666 2023-06-14,136952,115574 2023-06-15,136952,116991 2023-06-16,136952,116486 2023-06-20,136952,116536 2023-06-21,136952,116548 2023-06-22,136952,116560 2023-06-23,136952,116573 2023-06-26,136952,116251 2023-06-27,136952,117741 2023-06-28,136952,117845 2023-06-29,136952,118479 2023-06-30,136952,119766 2023-07-03,136952,120016 2023-07-05,136952,119593 2023-07-06,136952,118447 2023-07-07,136952,118498 2023-07-10,136952,119148 2023-07-11,136952,120183 2023-07-12,136952,121069 2023-07-13,136952,122200 2023-07-14,136952,121808 2023-07-17,136952,122457 2023-07-18,136952,123443 2023-07-19,136952,123796 2023-07-20,136952,122816 2023-07-21,136952,122781 2023-07-24,136952,123153 2023-07-25,136952,123167 2023-07-26,136952,123180 2023-07-27,136952,123194 2023-07-28,136952,123207 2023-07-31,136952,123248 2023-08-01,136952,122878 2023-08-02,136952,121065 2023-08-03,136952,120753 2023-08-04,136952,120210 2023-08-07,136952,121134 2023-08-08,136952,120473 2023-08-09,136952,120459 2023-08-10,136952,121191 2023-08-11,136952,120249 2023-08-14,136952,119594 2023-08-15,136952,118361 2023-08-16,136952,117408 2023-08-17,136952,116596 2023-08-18,136952,116730 2023-08-21,136952,117380 2023-08-22,136952,117034 2023-08-23,136952,118358 2023-08-24,136952,116758 2023-08-25,136952,117507 2023-08-28,136952,118286 2023-08-29,136952,120067 2023-08-30,136952,120594 2023-08-31,136952,120525 2023-09-01,136952,120998 2023-09-05,136952,120171 2023-09-06,136952,119443 2023-09-07,136952,118965 2023-09-08,136952,119082 2023-09-11,136952,119811 2023-09-12,136952,119247 2023-09-13,136952,119142 2023-09-14,136952,120220 2023-09-15,136952,118825 2023-09-18,136952,118744 2023-09-19,136952,118442 2023-09-20,136952,117398 2023-09-21,136952,116615 2023-09-22,136952,117048 2023-09-25,136952,116233 2023-09-26,136952,116114 2023-09-27,136952,115668 2023-09-28,136952,115979 2023-09-29,136952,115912 2023-10-02,136952,115560 2023-10-03,136952,113803 2023-10-04,136952,114662 2023-10-05,136952,114534 2023-10-06,136952,114110 2023-10-10,136952,115123 2023-10-11,136952,115651 2023-10-12,136952,114662 2023-10-13,136952,115212 2023-10-16,136952,114652 2023-10-17,136952,114893 2023-10-18,136952,113089 2023-10-19,136952,111966 2023-10-20,136952,110541 2023-10-23,136952,110186 2023-10-24,136952,111033 2023-10-25,136952,109253 2023-10-26,136952,108287 2023-10-27,136952,107615 2023-10-30,136952,108806 2023-10-31,136952,109593 2023-11-01,136952,110605 2023-11-02,136952,112837 2023-11-03,136952,114327 2023-11-06,136952,114160 2023-11-07,136952,114528 2023-11-08,136952,114447 2023-11-09,136952,113389 2023-11-10,136952,115062 2023-11-13,136952,114995 2023-11-14,136952,117892 2023-11-15,136952,118147 2023-11-16,136952,117928 2023-11-17,136952,118343 2023-11-20,136952,119207 2023-11-21,136952,118813 2023-11-22,136952,119373 2023-11-24,136952,119595 2023-11-27,136952,119374 2023-11-28,136952,119415 2023-11-29,136952,119612 2023-11-30,136952,120118 2023-12-01,136952,121410 2023-12-04,136952,121095 2023-12-05,136952,120692 2023-12-06,136952,120278 2023-12-07,136952,121230 2023-12-08,136952,120736 2023-12-11,136952,120744 2023-12-12,136952,120962 2023-12-13,136952,122537 2023-12-14,136952,123466 2023-12-15,136952,123333 2023-12-18,136952,123051 2023-12-19,136952,124938 2023-12-20,136952,122560 2023-12-21,136952,124568 2023-12-22,136952,125313 2023-12-26,136952,126513 2023-12-27,136952,126881 2023-12-28,136952,126793 2023-12-29,136952,125243 2024-01-02,136952,125274 2024-01-03,136952,125288 2024-01-04,136952,124627 2024-01-05,136952,124335 2024-01-08,136952,124839 2024-01-09,136952,124771 2024-01-10,136952,124661 2024-01-11,136952,125204 2024-01-12,136952,125471 2024-01-16,136952,124663 2024-01-17,136952,124289 2024-01-18,136952,124063 2024-01-19,136952,124096 2024-01-22,136952,124374 2024-01-23,136952,124107 2024-01-24,136952,123839 2024-01-25,136952,124479 2024-01-26,136952,124478 2024-01-29,136952,125693 2024-01-30,136952,125452 2024-01-31,136952,123267 2024-02-01,136952,124818 2024-02-02,136952,125858 2024-02-05,136952,125157 2024-02-06,136952,125653 2024-02-07,136952,126543 2024-02-08,136952,127012 2024-02-09,136952,127933 2024-02-12,136952,128152 2024-02-13,136952,125909 2024-02-14,136952,127516 2024-02-15,136952,128590 2024-02-16,136952,127848 2024-02-20,136952,126898 2024-02-21,136952,126509 2024-02-22,136952,126546 2024-02-23,136952,127036 2024-02-26,136952,126850 2024-02-27,136952,127296 2024-02-28,136952,127020 2024-02-29,136952,127733 2024-03-01,136952,128765 2024-03-04,136952,128655 2024-03-05,136952,127284 2024-03-06,136952,128059 2024-03-07,136952,129348 2024-03-08,136952,128592 2024-03-11,136952,128293 2024-03-12,136952,129467 2024-03-13,136952,129355 2024-03-14,136952,128614 2024-03-15,136952,127971 2024-03-18,136952,128520 2024-03-19,136952,129254 2024-03-20,136952,130692 2024-03-21,136952,130882 2024-03-22,136952,130562 2024-03-25,136952,130387 2024-03-26,136952,130114 2024-03-27,136952,131447 2024-03-28,136952,131657 2024-04-01,136952,131180 2024-04-02,136952,129988 2024-04-03,136952,130073 2024-04-04,136952,130378 2024-04-05,136952,129725 2024-04-08,136952,129602 2024-04-09,136952,130064 2024-04-10,136952,128561 2024-04-11,136952,128455 2024-04-12,136952,128808 2024-04-15,136952,128021 2024-04-16,136952,127695 2024-04-17,136952,126858 2024-04-18,136952,126591 2024-04-19,136952,125738 2024-04-22,136952,126879 2024-04-23,136952,128588 2024-04-24,136952,128551 2024-04-25,136952,127948 2024-04-26,136952,129180 2024-04-29,136952,129657 2024-04-30,136952,127481 2024-05-01,136952,127265 2024-05-02,136952,128629 2024-05-03,136952,130101 2024-05-06,136952,131581 2024-05-07,136952,131646 2024-05-08,136952,131504 2024-05-09,136952,132305 2024-05-10,136952,132379 2024-05-13,136952,132373 2024-05-14,136952,133204 2024-05-15,136952,134765 2024-05-16,136952,134351 2024-05-17,136952,134501 2024-05-20,136952,134757 2024-05-21,136952,134437 2024-05-22,136952,133365 2024-05-23,136952,132140 2024-05-24,136952,133121 2024-05-28,136952,132999 2024-05-29,136952,131891 2024-05-30,136952,131413 2024-05-31,136952,132309 2024-06-03,136952,132270 2024-06-04,136952,132086 2024-06-05,136952,133738 2024-06-06,136952,133583 2024-06-07,136952,133202 2024-06-10,136952,133639 2024-06-11,136952,133844 2024-06-12,136952,135178 2024-06-13,136952,135113 2024-06-14,136952,134728 2024-06-17,136952,135756 2024-06-18,136952,136073 2024-06-20,136952,136108 2024-06-21,136952,136125 2024-06-24,136952,136177 2024-06-25,136952,136194 2024-06-26,136952,136316 2024-06-27,136952,136641 2024-06-28,136952,136363 2024-07-01,136952,136442 2024-07-02,136952,137170 2024-07-03,136952,137789 2024-07-05,136952,138273 2024-07-08,136952,138493 2024-07-09,136952,138394 2024-07-10,136952,139772 2024-07-11,136952,139590 2024-07-12,136952,140514 2024-07-15,136952,141218 2024-07-16,136952,142793 2024-07-17,136952,140726 2024-07-18,136952,139391 2024-07-19,136952,138524 2024-07-22,136952,140126 2024-07-23,136952,140143 2024-07-24,136952,140161 2024-07-25,136952,140178 2024-07-26,136952,140196 2024-07-29,136952,140247 2024-07-30,136952,140265 2024-07-31,136952,140282 2024-08-01,136952,137955 2024-08-02,136952,134950 2024-08-05,136952,130931 2024-08-06,136952,132322 2024-08-07,136952,131185 2024-08-08,136952,134325 2024-08-09,136952,134645 2024-08-12,136952,134687 2024-08-13,136952,136779 2024-08-14,136952,137331 2024-08-15,136952,139023 2024-08-16,136952,139874 2024-08-19,136952,141647 2024-08-20,136952,141108 2024-08-21,136952,142027 2024-08-22,136952,140735 2024-08-23,136952,142827 2024-08-26,136952,142399 2024-08-27,136952,142457 2024-08-28,136952,141554 2024-08-29,136952,141761 2024-08-30,136952,143120 2024-09-03,136952,139846 2024-09-04,136952,139578 2024-09-05,136952,139088 2024-09-06,136952,136712 2024-09-09,136952,138128 2024-09-10,136952,138606 2024-09-11,136952,139960 2024-09-12,136952,141088 2024-09-13,136952,142312 2024-09-16,136952,142660 2024-09-17,136952,142870 2024-09-18,136952,142568 2024-09-19,136952,145105 2024-09-20,136952,145013 2024-09-23,136952,144935 2024-09-24,136952,145125 2024-09-25,136952,144648 2024-09-26,136952,144604 2024-09-27,136952,144994 2024-09-30,136952,144650 2024-10-01,136952,143222 2024-10-02,136952,143264 2024-10-03,136952,142937 2024-10-04,136952,144429 2024-10-07,136952,144024 2024-10-08,136952,144169 2024-10-09,136952,143795 2024-10-10,136952,143790 2024-10-11,136952,143774 2024-10-15,136952,144230 2024-10-16,136952,145119 2024-10-17,136952,145085 2024-10-18,136952,145594 2024-10-21,136952,144993 2024-10-22,136952,144774 2024-10-23,136952,143493 2024-10-24,136952,143873 2024-10-25,136952,143691 2024-10-28,136952,144419 2024-10-29,136952,144628 2024-10-30,136952,144252 2024-10-31,136952,141721 2024-11-01,136952,142303 2024-11-04,136952,142048 2024-11-05,136952,143972 2024-11-06,136952,148385 2024-11-07,136952,149349 2024-11-08,136952,150053 2024-11-12,136952,150039 2024-11-13,136952,149816 2024-11-14,136952,148721 2024-11-15,136952,146781 2024-11-18,136952,147882 2024-11-19,136952,148673 2024-11-20,136952,148828 2024-11-21,136952,150076 2024-11-22,136952,151113 2024-11-25,136952,151938 2024-11-26,136952,152349 2024-11-27,136952,151871 2024-11-29,136952,152622 2024-12-02,136952,152910 2024-12-03,136952,152899 2024-12-04,136952,154050 2024-12-05,136952,153430 2024-12-06,136952,153972 2024-12-09,136952,153585 2024-12-10,136952,153398 2024-12-11,136952,153018 2024-12-12,136952,152423 2024-12-13,136952,151850 2024-12-16,136952,151980 2024-12-17,136952,151973 2024-12-18,136952,145301 2024-12-19,136952,144870 2024-12-20,136952,146684 2024-12-23,136952,146447 2024-12-24,136952,147861 2024-12-26,136952,148533 2024-12-27,136952,146536 2024-12-30,136952,145176 2024-12-31,136952,145193 2025-01-02,136952,145227 2025-01-03,136952,145246 2025-01-06,136952,145128 2025-01-07,136952,144643 2025-01-08,136952,144809 2025-01-10,136952,143991 2025-01-13,136952,143827 2025-01-14,136952,143893 2025-01-15,136952,145105 2025-01-16,136952,145451 2025-01-17,136952,145424 2025-01-21,136952,145899 2025-01-22,136952,145643 2025-01-23,136952,145354 2025-01-24,136952,145584 2025-01-27,136952,146354 2025-01-28,136952,147652 2025-01-29,136952,147037 2025-01-30,136952,148026 2025-01-31,136952,147225 2025-02-03,136952,146010 2025-02-04,136952,147110 2025-02-05,136952,147906 2025-02-06,136952,148259 2025-02-07,136952,146882 2025-02-10,136952,147775 2025-02-11,136952,147533 2025-02-12,136952,147048 2025-02-13,136952,148626 2025-02-14,136952,148690 2025-02-18,136952,149143 2025-02-19,136952,149335 2025-02-20,136952,149553 2025-02-21,136952,150209 2025-02-24,136952,150467 2025-02-25,136952,151364 2025-02-26,136952,151505 2025-02-27,136952,149146 2025-02-28,136952,151436 2025-03-03,136952,148462 2025-03-04,136952,146650 2025-03-05,136952,148400 2025-03-06,136952,145442 2025-03-07,136952,146177 2025-03-10,136952,141959 2025-03-11,136952,141215 2025-03-12,136952,141910 2025-03-13,136952,139726 2025-03-14,136952,142947 2025-03-17,136952,144157 2025-03-18,136952,142580 2025-03-19,136952,144339 2025-03-20,136952,143931 2025-03-21,136952,143366 2025-03-24,136952,143417 2025-03-25,136952,143917 2025-03-26,136952,142681 2025-03-27,136952,141976 2025-03-28,136952,139114 2025-03-31,136952,139594 2025-04-01,136952,140178 2025-04-02,136952,141472 2025-04-03,136952,142283 2025-04-04,136952,142432 2025-04-07,136952,140827 2025-04-08,136952,140007 2025-04-09,136952,139912 2025-04-10,136952,139122 2025-04-11,136952,138826 2025-04-14,136952,139685 2025-04-15,136952,139943 2025-04-16,136952,137159 2025-04-17,136952,137556 2025-04-21,136952,134299 2025-04-22,136952,137776 2025-04-23,136952,140133 2025-04-24,136952,143134 2025-04-25,136952,144003 2025-04-28,136952,144220 2025-04-29,136952,145073 2025-04-30,136952,145091 2025-05-01,136952,145987 2025-05-02,136952,148398 2025-05-05,136952,147536 2025-05-06,136952,146359 2025-05-07,136952,146958 2025-05-08,136952,148255 2025-05-09,136952,148170 2025-05-12,136952,153179 2025-05-13,136952,154355 2025-05-14,136952,154372 2025-05-15,136952,154887 2025-05-16,136952,156101 2025-05-19,136952,156122 2025-05-20,136952,156334 2025-05-21,136952,155756 2025-05-22,136952,155640 2025-05-23,136952,154697 2025-05-27,136952,157974 2025-05-28,136952,156972 2025-05-29,136952,157542 2025-05-30,136952,157483 2025-06-02,136952,158040 2025-06-03,136952,159269 2025-06-04,136952,159305 2025-06-05,136952,158672 2025-06-06,136952,160408 2025-06-09,136952,160597 2025-06-10,136952,161369 2025-06-11,136952,160913 2025-06-12,136952,161305 2025-06-13,136952,159283 2025-06-16,136952,160917 2025-06-17,136952,159576 2025-06-18,136952,159595 2025-06-20,136952,159635 2025-06-23,136952,159694 2025-06-24,136952,159714 2025-06-25,136952,159361 2025-06-26,136952,160856 2025-06-27,136952,161577 2025-06-30,136952,162422 2025-07-01,136952,162417 2025-07-02,136952,163454 2025-07-03,136952,164873 2025-07-07,136952,163481 2025-07-08,136952,163496 2025-07-09,136952,164587 2025-07-10,136952,165034 2025-07-11,136952,164197 2025-07-14,136952,164688 2025-07-15,136952,163605 2025-07-16,136952,164333 2025-07-17,136952,165456 2025-07-18,136952,165460 2025-07-21,136952,165394 2025-07-22,136952,165762 2025-07-23,136952,165782 2025-07-24,136952,165801 2025-07-25,136952,165821 2025-07-28,136952,165880 2025-07-29,136952,165899 2025-07-30,136952,165918 2025-07-31,136952,165937 2025-08-01,136952,163109 2025-08-04,136952,165688 2025-08-05,136952,165036 2025-08-06,136952,165957 2025-08-07,136952,165831 2025-08-08,136952,166740 2025-08-11,136952,166151 2025-08-12,136952,167834 2025-08-13,136952,168648 2025-08-14,136952,168239 2025-08-15,136952,169138 2025-08-18,136952,168993 2025-08-19,136952,168795 2025-08-20,136952,168360 2025-08-21,136952,167877 2025-08-22,136952,171055 2025-08-25,136952,170200 2025-08-26,136952,171004 2025-08-27,136952,171544 2025-08-28,136952,172222 2025-08-29,136952,171111 2025-09-02,136952,170041 2025-09-03,136952,170614 2025-09-04,136952,172170 2025-09-05,136952,171996 2025-09-08,136952,172468 2025-09-09,136952,172663 2025-09-10,136952,173003 2025-09-11,136952,174771 2025-09-12,136952,174312 2025-09-15,136952,175064 2025-09-16,136952,174863 2025-09-17,136952,174738 2025-09-18,136952,176138 2025-09-19,136952,176147 2025-09-22,136952,175885 2025-09-23,136952,176253 2025-09-24,136952,175917 2025-09-25,136952,175681 2025-09-26,136952,175660 2025-09-29,136952,176106 2025-09-30,136952,176031 2025-10-01,136952,176607 2025-10-02,136952,176987 2025-10-03,136952,177131 2025-10-06,136952,177792 2025-10-07,136952,178122 2025-10-08,136952,178114 2025-10-09,136952,177971 2025-10-10,136952,178736 2025-10-14,136952,179222 2025-10-15,136952,179126 2025-10-16,136952,177577 2025-10-17,136952,178197 2025-10-20,136952,180300 2025-10-21,136952,180347 2025-10-22,136952,178947 2025-10-23,136952,180343 2025-10-24,136952,181827 2025-10-27,136952,183819 2025-10-28,136952,183819 2025-10-29,136952,183529 2025-10-30,136952,181601 2025-10-31,136952,182459 2025-11-03,136952,182539 2025-11-04,136952,180115 2025-11-05,136952,181058 2025-11-06,136952,178821 2025-11-07,136952,179432 2025-11-10,136952,182008 2025-11-12,136952,182355 2025-11-13,136952,178918 2025-11-14,136952,178821 2025-11-17,136952,176774 2025-11-18,136952,174623 2025-11-19,136952,175135 2025-11-20,136952,172227 2025-11-21,136952,174340 2025-11-24,136952,177099 2025-11-25,136952,179151 2025-11-26,136952,180403 2025-11-28,136952,181467 2025-12-01,136952,180416 2025-12-02,136952,180758 2025-12-03,136952,181760 2025-12-04,136952,182135 2025-12-05,136952,182395 2025-12-08,136952,182150 2025-12-09,136952,182011 2025-12-10,136952,182535 2025-12-11,136952,182553 2025-12-12,136952,182035 2025-12-15,136952,182211 2025-12-16,136952,182578 2025-12-17,136952,180843 2025-12-18,136952,182079 2025-12-19,136952,183972 2025-12-22,136952,186104 2025-12-23,136952,185040 2025-12-24,136952,185418 2025-12-26,136952,184945 2025-12-29,136952,183844 2025-12-30,136952,183865 2025-12-31,136952,183885 2026-01-02,136952,183928 2026-01-05,136952,183993 2026-01-06,136952,183953 2026-01-07,136952,184187 2026-01-08,136952,183850 2026-01-09,136952,184263 2026-01-12,136952,184141 2026-01-13,136952,184302 2026-01-14,136952,184615 2026-01-15,136952,184421 2026-01-16,136952,184006 2026-01-20,136952,183425 2026-01-21,136952,183889 2026-01-22,136952,183986 2026-01-23,136952,184131 2026-01-26,136952,184422 2026-01-27,136952,185076 2026-01-28,136952,184860 2026-01-29,136952,184465 2026-01-30,136952,183185 2026-02-02,136952,184219 2026-02-03,136952,182958 2026-02-04,136952,182088 2026-02-05,136952,179654 2026-02-06,136952,183881 2026-02-09,136952,184846 2026-02-10,136952,184348 2026-02-11,136952,184122 2026-02-12,136952,181081 2026-02-13,136952,181617 2026-02-17,136952,181791 2026-02-18,136952,181563 2026-02-19,136952,181635 2026-02-20,136952,181644 2026-02-23,136952,182032 2026-02-24,136952,181986 2026-02-25,136952,183371 2026-02-26,136952,182915 2026-02-27,136952,181753 2026-03-02,136952,182171 2026-03-03,136952,180116 2026-03-04,136952,181517 2026-03-05,136952,180168 2026-03-06,136952,177549 2026-03-09,136952,179121 2026-03-10,136952,178645 2026-03-11,136952,178474 2026-03-12,136952,175482 2026-03-13,136952,174580 2026-03-16,136952,176365 2026-03-17,136952,177069 2026-03-18,136952,174696 2026-03-19,136952,174490 2026-03-20,136952,170426 2026-03-23,136952,173126 2026-03-24,136952,172411 2026-03-25,136952,175251 2026-03-26,136952,171591 2026-03-27,136952,168600 2026-03-30,136952,167678 2026-03-31,136952,172784 2026-04-01,136952,174004 2026-04-02,136952,174381 2026-04-06,136952,174236 2026-04-07,136952,174382 2026-04-08,136952,174808 2026-04-09,136952,174815 2026-04-10,136952,174602 2026-04-13,136952,174932 2026-04-14,136952,175386 2026-04-15,136952,175139 2026-04-16,136952,174892 2026-04-17,136952,177313 2026-04-20,136952,177317 2026-04-21,136952,176122 2026-04-22,136952,177686 2026-04-23,136952,176870 2026-04-24,136952,178008 2026-04-27,136952,178198 2026-04-28,136952,177073 2026-04-29,136952,176789 2026-04-30,136952,178955 2026-05-01,136952,179529 2026-05-04,136952,178835 2026-05-05,136952,180485 2026-05-06,136952,183057 2026-05-07,136952,181864 2026-05-08,136952,183201 2026-05-11,136952,183470 2026-05-12,136952,182846 2026-05-13,136952,183693 2026-05-14,136952,185078 2026-05-15,136952,182507 2026-05-18,136952,182285 2026-05-19,136952,181047 2026-05-20,136952,183495 2026-05-21,136952,185279 2026-05-22,136952,185715 2026-05-26,136952,187244 2026-05-27,136952,187172 2026-05-28,136952,188421 2026-05-29,136952,188794 2026-06-01,136952,189301 2026-06-02,136952,189973 2026-06-03,136952,188454 2026-06-04,136952,189569 2026-06-05,136952,184277 2026-06-08,136952,184986 2026-06-09,136952,184787 2026-06-10,136952,181805 2026-06-11,136952,185523 2026-06-12,136952,186463 2026-06-15,136952,189342 2026-06-16,136952,188120 2026-06-17,136952,188143 2026-06-18,136952,188167 2026-06-22,136952,188261 2026-06-23,136952,188284 2026-06-24,136952,188312 2026-06-25,136952,188554 2026-06-26,136952,188759 2026-06-29,136952,190917 2026-06-30,136952,192425 2026-07-01,136952,191834 2026-07-02,136952,191586 2026-07-06,136952,192908 2026-07-07,136952,191642 2026-07-08,136952,190825 2026-07-09,136952,192631 2026-07-10,136952,192990 2026-07-13,136952,191401 2026-07-14,136952,192190 2026-07-15,136952,192751 2026-07-16,136952,191842 2026-07-17,136952,190133 2026-07-20,136952,189516 2026-07-21,136952,191374 2026-07-22,136952,190898 2026-07-23,136952,190921 2026-07-24,136952,190945
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com