TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2012 - 2012 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137229	138.94	138.94	30	16	26	0	29	29	58
135126	138.94	138.94	30	16	25	3	27	29	59
45731	138.94	138.94	30	16	26	0	27	30	58
136502	128.14	128.14	29	40	0	9	28	23	60
46531	128.14	128.14	29	39	0	9	26	25	61
234458	128.14	128.14	29	39	0	9	28	24	61
135123	126.36	126.36	28	16	25	0	17	42	59
91660	126.36	126.36	28	16	24	0	17	42	59
68244	126.36	126.36	28	16	24	0	17	43	60
138849	116.89	116.89	29	16	23	11	51	0	62
136658	116.66	116.66	30	42	0	8	16	35	58
69355	116.66	116.66	30	42	0	8	15	35	58
69243	116.66	116.66	30	41	0	8	15	36	59
45742	114.93	114.93	30	24	18	0	21	37	58
46626	114.33	114.33	29	34	0	10	22	34	66
219228	110.90	110.90	26	20	10	22	49	0	70
47113	109.89	109.89	25	1	33	0	3	63	66
219229	109.48	109.48	26	20	10	18	53	0	70
78853	106.51	106.51	28	18	23	4	55	0	59
137692	104.97	104.97	26	30	0	21	48	0	70
218149	104.96	104.96	26	30	0	22	49	0	70
48203	104.95	104.95	26	31	0	21	47	0	69
137517	99.70	99.70	24	36	0	0	64	0	64
48098	99.70	99.70	24	35	0	0	65	0	65
135149	99.08	99.08	29	19	10	2	31	37	71
45648	98.64	98.64	28	18	10	2	39	31	72
46817	98.62	98.62	25	34	0	0	3	64	66
91486	98.52	98.52	19	13	17	1	37	33	70
70151	97.74	97.74	26	36	0	14	50	0	64
136519	97.65	97.65	28	29	0	2	39	29	71
91538	95.48	95.48	24	42	0	0	58	0	58
70015	95.48	95.48	24	42	0	0	58	0	58
47715	94.02	94.02	27	20	11	2	35	31	69
46544	93.31	93.31	28	29	0	2	42	26	71
137382	92.86	92.86	28	22	11	2	28	37	67
155143	92.43	92.43	22	41	0	0	59	0	59
47626	90.68	90.68	27	20	11	2	36	31	69
137246	89.24	89.24	28	23	10	2	28	37	67
138550	89.24	89.24	25	1	31	40	17	11	68
138866	88.11	88.11	28	18	15	8	59	0	67
47728	87.73	87.73	29	13	11	21	35	20	76
135421	87.26	87.26	25	2	30	45	16	7	68
68259	86.27	86.27	30	32	11	1	27	29	57
142242	86.12	86.12	29	15	9	21	35	20	76
46556	85.88	85.88	28	21	0	20	41	18	79
139002	85.43	85.43	25	1	31	45	22	0	68
45660	85.18	85.18	29	8	19	18	34	21	73
69258	84.70	84.70	30	43	0	4	31	21	57
204478	84.67	84.67	25	15	18	4	36	27	67
47126	84.61	84.61	25	11	16	3	18	52	73
279255	84.54	84.54	24	16	7	15	36	26	77
152741	84.06	84.06	24	1	35	16	18	30	63
69806	83.40	83.40	32	33	14	1	25	28	54
59389	83.06	83.06	27	18	12	2	38	30	70
137398	82.66	82.66	31	18	10	19	33	20	71
279254	81.46	81.46	24	16	7	20	31	26	77
78867	81.40	81.40	29	29	18	4	49	0	53
234477	81.32	81.32	26	30	0	6	37	27	70
135166	81.17	81.17	29	9	18	16	36	21	73
59781	80.64	80.64	26	31	0	5	38	25	69
47714	80.21	80.21	29	18	22	1	38	20	60
136803	79.50	79.50	25	22	0	42	15	21	78
136535	78.95	78.95	29	21	0	21	36	22	79
218767	78.22	78.22	27	29	0	11	59	0	71
33465	78.20	78.20	27	14	19	4	38	25	67
33459	78.07	78.07	27	15	19	4	38	25	67
33464	77.69	77.69	25	14	19	4	38	25	67
204477	76.57	76.57	29	25	17	4	39	16	58
68273	76.47	76.47	29	19	9	12	39	22	73
33458	75.56	75.56	27	15	22	4	35	25	64
45671	75.46	75.46	33	26	14	5	29	26	60
59388	75.21	75.21	28	22	18	2	37	21	60
33457	75.19	75.19	25	14	22	4	35	25	64
86643	75.09	75.09	29	18	9	12	40	22	74
69924	74.86	74.86	32	25	6	18	28	24	70
47639	74.72	74.72	29	14	12	20	35	19	74
48112	74.71	74.71	24	40	0	0	60	0	60
70030	74.29	74.29	22	40	0	0	60	0	60
192571	74.13	74.13	30	36	0	7	30	28	64
47625	73.97	73.97	30	22	20	1	40	18	59
137245	73.93	73.93	30	22	19	1	42	15	59
69272	73.81	73.81	29	26	0	18	35	21	74
137262	73.69	73.69	29	13	15	22	35	16	72
30937	73.18	73.18	25	14	20	4	42	20	66
135302	73.10	73.10	29	27	9	7	36	21	63
137532	73.07	73.07	24	38	0	0	62	0	62
68366	73.02	73.02	29	27	9	6	38	20	64
48216	72.97	72.97	26	34	0	11	56	0	66
33456	72.94	72.94	25	14	20	4	35	27	66
30930	72.77	72.77	25	9	20	4	47	20	71
234476	72.59	72.59	29	38	0	1	28	33	62
137381	72.54	72.54	29	22	23	4	35	16	55
33466	72.44	72.44	28	20	19	4	38	19	62
30927	72.35	72.35	25	8	20	4	48	20	72
30926	72.31	72.31	25	8	20	4	47	20	72
30936	71.94	71.94	25	11	20	4	45	20	69
59780	71.88	71.88	29	36	0	2	30	33	64
30928	71.68	71.68	25	8	20	4	48	20	73
30932	71.61	71.61	25	9	20	4	47	20	71
136037	71.59	71.59	24	0	0	30	33	37	100

Strategy 136700
2004	0.29	1.19	3.31	-1.66	1.86	-0.06	-3.09	2.03	0.67	-2.65	0.21	-0.07	1.84
2005	0.37	2.51	-1.77	-2.34	0.61	1.14	1.44	-1.21	-1.37	-2.32	1.98	0.60	-0.51
2006	0.36	-1.21	2.65	1.76	1.91	-0.74	6.37	1.31	2.78	2.72	0.21	0.25	19.71
2007	0.43	1.37	2.67	3.37	1.24	2.03	-2.42	0.55	4.58	2.14	0.43	3.75	21.89
2008	0.33	3.68	5.21	7.12	3.67	2.03	4.85	2.79	3.75	5.93	2.55	4.85	57.91
2009	0.19	2.75	8.23	12.23	3.83	0.86	6.04	1.43	2.80	4.45	1.71	5.00	61.46
2010	0.29	5.07	1.18	8.21	3.60	1.65	4.60	2.12	5.56	4.06	1.59	3.74	50.21
2011	0.24	4.14	5.77	6.81	3.51	1.35	3.79	2.29	3.94	7.57	2.36	4.66	57.35
2012	0.13	2.25	-0.10	0.38	-1.09	-0.09	-3.09	-0.92	-0.07	-0.79	-1.23	0.64	-3.99
2013	0.13	-0.10	0.66	-1.34	-2.85	1.34	1.05	-2.01	1.20	2.85	0.99	5.04	6.94
2014	0.21	-0.08	-0.52	-1.01	1.66	-0.15	-0.11	0.15	-2.28	-3.54	-0.44	5.66	-0.73
2015	0.18	3.46	1.02	0.22	-0.67	-0.05	-0.43	4.44	-2.05	-0.67	0.42	2.60	8.59
2016	0.19	-3.10	4.25	4.16	0.87	-1.06	0.75	-1.87	2.52	-1.53	-1.08	1.04	4.95
2017	0.20	1.26	0.06	-0.22	-0.45	0.64	1.35	0.29	0.41	0.57	0.28	1.71	6.26
2018	0.20	0.27	-2.71	2.70	-0.29	0.14	-0.20	1.84	1.21	-7.64	0.14	-1.81	-6.35
2019	0.23	1.49	-0.23	3.92	-2.65	0.55	0.71	1.86	0.70	2.34	0.49	2.11	11.98
2020	0.17	2.37	10.66	9.22	1.65	-5.13	1.36	0.18	-2.65	2.43	2.62	5.10	30.51
2021	0.07	2.01	-4.90	5.87	0.66	1.01	0.27	1.18	-0.96	3.14	0.04	3.09	11.69
2022	0.13	-1.53	7.88	-9.11	1.10	-5.37	1.72	-1.21	-11.88	-4.84	-3.02	-1.37	-25.45
2023	0.34	2.16	4.94	-1.96	0.21	1.30	-0.09	1.72	-4.95	0.32	2.82	3.24	10.13
2024	0.34	-1.85	4.25	-5.46	-0.56	-1.16	0.13	0.35	6.67	0.54	0.45	-3.69	-0.53
2025	0.39	0.76	-2.44	-5.23	2.11	-1.26	2.87	1.26	-0.04	-2.27	-1.51	1.52	-4.05
2026	0.37	-1.44	-0.06	10.55	3.85	3.85	-0.82						16.90
Mean:	0.13	2.25	-0.10	0.38	-1.09	-0.09	-3.09	-0.92	-0.07	-0.79	-1.23	0.64	-3.99
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	31	CAGR:	CAGR:	-3.99
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	-3.99
		69	0	0	21	9	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	30.61

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136700,136700,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136700,10000
2004-01-05,136700,10000
2004-01-06,136700,10000
2004-01-07,136700,10000
2004-01-08,136700,10010
2004-01-09,136700,10010
2004-01-12,136700,10010
2004-01-13,136700,10010
2004-01-14,136700,10010
2004-01-15,136700,10010
2004-01-16,136700,10010
2004-01-20,136700,10020
2004-01-21,136700,10020
2004-01-22,136700,10020
2004-01-23,136700,10020
2004-01-26,136700,10029
2004-01-27,136700,10029
2004-01-28,136700,10029
2004-01-29,136700,10029
2004-01-30,136700,10029
2004-02-02,136700,10052
2004-02-03,136700,10091
2004-02-04,136700,10091
2004-02-05,136700,10091
2004-02-06,136700,10091
2004-02-09,136700,10091
2004-02-10,136700,10091
2004-02-11,136700,10175
2004-02-12,136700,10129
2004-02-13,136700,10129
2004-02-17,136700,10129
2004-02-18,136700,10129
2004-02-19,136700,10129
2004-02-20,136700,10139
2004-02-23,136700,10139
2004-02-24,136700,10139
2004-02-25,136700,10139
2004-02-26,136700,10139
2004-02-27,136700,10149
2004-03-01,136700,10149
2004-03-02,136700,10149
2004-03-03,136700,10149
2004-03-04,136700,10149
2004-03-05,136700,10149
2004-03-08,136700,10159
2004-03-09,136700,10159
2004-03-10,136700,10159
2004-03-11,136700,10159
2004-03-12,136700,10159
2004-03-15,136700,10159
2004-03-16,136700,10151
2004-03-17,136700,10309
2004-03-18,136700,10270
2004-03-19,136700,10214
2004-03-22,136700,10039
2004-03-23,136700,10047
2004-03-24,136700,10008
2004-03-25,136700,10190
2004-03-26,136700,10214
2004-03-29,136700,10365
2004-03-30,136700,10444
2004-03-31,136700,10484
2004-04-01,136700,10587
2004-04-02,136700,10675
2004-04-05,136700,10730
2004-04-06,136700,10675
2004-04-07,136700,10746
2004-04-08,136700,10730
2004-04-12,136700,10770
2004-04-13,136700,10568
2004-04-14,136700,10512
2004-04-15,136700,10488
2004-04-16,136700,10536
2004-04-19,136700,10601
2004-04-20,136700,10439
2004-04-21,136700,10520
2004-04-22,136700,10689
2004-04-23,136700,10657
2004-04-26,136700,10641
2004-04-27,136700,10641
2004-04-28,136700,10464
2004-04-29,136700,10311
2004-04-30,136700,10311
2004-05-03,136700,10321
2004-05-04,136700,10321
2004-05-05,136700,10321
2004-05-06,136700,10321
2004-05-07,136700,10321
2004-05-10,136700,10330
2004-05-11,136700,10330
2004-05-12,136700,10330
2004-05-13,136700,10330
2004-05-14,136700,10330
2004-05-17,136700,10340
2004-05-18,136700,10340
2004-05-19,136700,10340
2004-05-20,136700,10340
2004-05-21,136700,10340
2004-05-24,136700,10340
2004-05-25,136700,10350
2004-05-26,136700,10350
2004-05-27,136700,10526
2004-05-28,136700,10502
2004-06-01,136700,10502
2004-06-02,136700,10502
2004-06-03,136700,10512
2004-06-04,136700,10512
2004-06-07,136700,10512
2004-06-08,136700,10512
2004-06-09,136700,10512
2004-06-10,136700,10522
2004-06-14,136700,10375
2004-06-15,136700,10475
2004-06-16,136700,10475
2004-06-17,136700,10475
2004-06-18,136700,10485
2004-06-21,136700,10485
2004-06-22,136700,10485
2004-06-23,136700,10485
2004-06-24,136700,10485
2004-06-25,136700,10495
2004-06-28,136700,10495
2004-06-29,136700,10495
2004-06-30,136700,10495
2004-07-01,136700,10495
2004-07-02,136700,10495
2004-07-06,136700,10505
2004-07-07,136700,10505
2004-07-08,136700,10505
2004-07-09,136700,10505
2004-07-12,136700,10515
2004-07-13,136700,10515
2004-07-14,136700,10515
2004-07-15,136700,10515
2004-07-16,136700,10515
2004-07-19,136700,10476
2004-07-20,136700,10429
2004-07-21,136700,10335
2004-07-22,136700,10294
2004-07-23,136700,10161
2004-07-26,136700,10171
2004-07-27,136700,10171
2004-07-28,136700,10171
2004-07-29,136700,10171
2004-07-30,136700,10171
2004-08-02,136700,10181
2004-08-03,136700,10181
2004-08-04,136700,10181
2004-08-05,136700,10181
2004-08-06,136700,10181
2004-08-09,136700,10181
2004-08-10,136700,10191
2004-08-11,136700,10191
2004-08-12,136700,10191
2004-08-13,136700,10191
2004-08-16,136700,10191
2004-08-17,136700,10200
2004-08-18,136700,10200
2004-08-19,136700,10200
2004-08-20,136700,10200
2004-08-23,136700,10200
2004-08-24,136700,10200
2004-08-25,136700,10283
2004-08-26,136700,10354
2004-08-27,136700,10393
2004-08-30,136700,10378
2004-08-31,136700,10378
2004-09-01,136700,10378
2004-09-02,136700,10387
2004-09-03,136700,10387
2004-09-07,136700,10387
2004-09-08,136700,10387
2004-09-09,136700,10387
2004-09-10,136700,10444
2004-09-13,136700,10501
2004-09-14,136700,10493
2004-09-15,136700,10453
2004-09-16,136700,10542
2004-09-17,136700,10534
2004-09-20,136700,10502
2004-09-21,136700,10684
2004-09-22,136700,10534
2004-09-23,136700,10526
2004-09-24,136700,10494
2004-09-27,136700,10447
2004-09-28,136700,10447
2004-09-29,136700,10447
2004-09-30,136700,10447
2004-10-01,136700,10447
2004-10-04,136700,10447
2004-10-05,136700,10457
2004-10-06,136700,10457
2004-10-07,136700,10323
2004-10-08,136700,10237
2004-10-12,136700,10245
2004-10-13,136700,10151
2004-10-14,136700,10151
2004-10-15,136700,10151
2004-10-18,136700,10151
2004-10-19,136700,10151
2004-10-20,136700,10151
2004-10-21,136700,10151
2004-10-22,136700,10160
2004-10-25,136700,10160
2004-10-26,136700,10160
2004-10-27,136700,10160
2004-10-28,136700,10160
2004-10-29,136700,10170
2004-11-01,136700,10170
2004-11-02,136700,10162
2004-11-03,136700,10162
2004-11-04,136700,10162
2004-11-05,136700,10162
2004-11-08,136700,10172
2004-11-09,136700,10172
2004-11-10,136700,10172
2004-11-12,136700,10172
2004-11-15,136700,10172
2004-11-16,136700,10181
2004-11-17,136700,10181
2004-11-18,136700,10181
2004-11-19,136700,10181
2004-11-22,136700,10181
2004-11-23,136700,10181
2004-11-24,136700,10191
2004-11-26,136700,10191
2004-11-29,136700,10191
2004-11-30,136700,10191
2004-12-01,136700,10191
2004-12-02,136700,10200
2004-12-03,136700,10200
2004-12-06,136700,10200
2004-12-07,136700,10200
2004-12-08,136700,10200
2004-12-09,136700,10200
2004-12-10,136700,10210
2004-12-13,136700,10210
2004-12-14,136700,10210
2004-12-15,136700,10210
2004-12-16,136700,10140
2004-12-17,136700,10154
2004-12-20,136700,10105
2004-12-21,136700,10217
2004-12-22,136700,10252
2004-12-23,136700,10266
2004-12-27,136700,10210
2004-12-28,136700,10217
2004-12-29,136700,10184
2004-12-30,136700,10184
2004-12-31,136700,10184
2005-01-03,136700,10193
2005-01-04,136700,10193
2005-01-05,136700,10193
2005-01-06,136700,10193
2005-01-07,136700,10193
2005-01-10,136700,10203
2005-01-11,136700,10203
2005-01-12,136700,10203
2005-01-13,136700,10203
2005-01-14,136700,10203
2005-01-18,136700,10212
2005-01-19,136700,10212
2005-01-20,136700,10212
2005-01-21,136700,10212
2005-01-24,136700,10212
2005-01-25,136700,10212
2005-01-26,136700,10222
2005-01-27,136700,10222
2005-01-28,136700,10222
2005-01-31,136700,10222
2005-02-01,136700,10309
2005-02-02,136700,10302
2005-02-03,136700,10312
2005-02-04,136700,10312
2005-02-07,136700,10312
2005-02-08,136700,10312
2005-02-09,136700,10312
2005-02-10,136700,10341
2005-02-11,136700,10449
2005-02-14,136700,10458
2005-02-15,136700,10458
2005-02-16,136700,10458
2005-02-17,136700,10458
2005-02-18,136700,10458
2005-02-22,136700,10468
2005-02-23,136700,10468
2005-02-24,136700,10468
2005-02-25,136700,10468
2005-02-28,136700,10478
2005-03-01,136700,10478
2005-03-02,136700,10478
2005-03-03,136700,10478
2005-03-04,136700,10478
2005-03-07,136700,10478
2005-03-08,136700,10488
2005-03-09,136700,10488
2005-03-10,136700,10488
2005-03-11,136700,10488
2005-03-14,136700,10488
2005-03-15,136700,10488
2005-03-16,136700,10394
2005-03-17,136700,10430
2005-03-18,136700,10386
2005-03-21,136700,10372
2005-03-22,136700,10314
2005-03-23,136700,10228
2005-03-24,136700,10264
2005-03-28,136700,10249
2005-03-29,136700,10126
2005-03-30,136700,10264
2005-03-31,136700,10293
2005-04-01,136700,10256
2005-04-04,136700,10278
2005-04-05,136700,10300
2005-04-06,136700,10340
2005-04-07,136700,10407
2005-04-08,136700,10400
2005-04-11,136700,10440
2005-04-12,136700,10507
2005-04-13,136700,10359
2005-04-14,136700,10212
2005-04-15,136700,10064
2005-04-18,136700,10109
2005-04-19,136700,10241
2005-04-20,136700,10109
2005-04-21,136700,10286
2005-04-22,136700,10175
2005-04-25,136700,10300
2005-04-26,136700,10197
2005-04-27,136700,10190
2005-04-28,136700,10042
2005-04-29,136700,10052
2005-05-02,136700,10052
2005-05-03,136700,10052
2005-05-04,136700,10052
2005-05-05,136700,10052
2005-05-06,136700,10052
2005-05-09,136700,10061
2005-05-10,136700,10061
2005-05-11,136700,10061
2005-05-12,136700,10061
2005-05-13,136700,10061
2005-05-16,136700,10070
2005-05-17,136700,10070
2005-05-18,136700,10070
2005-05-19,136700,10070
2005-05-20,136700,10070
2005-05-23,136700,10070
2005-05-24,136700,10079
2005-05-25,136700,10079
2005-05-26,136700,10079
2005-05-27,136700,10106
2005-05-31,136700,10113
2005-06-01,136700,10113
2005-06-02,136700,10113
2005-06-03,136700,10113
2005-06-06,136700,10113
2005-06-07,136700,10113
2005-06-08,136700,10113
2005-06-09,136700,10122
2005-06-10,136700,10122
2005-06-13,136700,10163
2005-06-14,136700,10210
2005-06-15,136700,10210
2005-06-16,136700,10210
2005-06-17,136700,10219
2005-06-20,136700,10219
2005-06-21,136700,10219
2005-06-22,136700,10219
2005-06-23,136700,10219
2005-06-24,136700,10219
2005-06-27,136700,10229
2005-06-28,136700,10229
2005-06-29,136700,10229
2005-06-30,136700,10229
2005-07-01,136700,10229
2005-07-05,136700,10238
2005-07-06,136700,10238
2005-07-07,136700,10238
2005-07-08,136700,10238
2005-07-11,136700,10248
2005-07-12,136700,10248
2005-07-13,136700,10248
2005-07-14,136700,10248
2005-07-15,136700,10248
2005-07-18,136700,10248
2005-07-19,136700,10254
2005-07-20,136700,10320
2005-07-21,136700,10340
2005-07-22,136700,10433
2005-07-25,136700,10367
2005-07-26,136700,10367
2005-07-27,136700,10367
2005-07-28,136700,10376
2005-07-29,136700,10376
2005-08-01,136700,10376
2005-08-02,136700,10376
2005-08-03,136700,10376
2005-08-04,136700,10376
2005-08-05,136700,10386
2005-08-08,136700,10386
2005-08-09,136700,10386
2005-08-10,136700,10386
2005-08-11,136700,10386
2005-08-12,136700,10395
2005-08-15,136700,10395
2005-08-16,136700,10395
2005-08-17,136700,10395
2005-08-18,136700,10395
2005-08-19,136700,10395
2005-08-22,136700,10405
2005-08-23,136700,10405
2005-08-24,136700,10398
2005-08-25,136700,10359
2005-08-26,136700,10359
2005-08-29,136700,10282
2005-08-30,136700,10250
2005-08-31,136700,10250
2005-09-01,136700,10250
2005-09-02,136700,10250
2005-09-06,136700,10260
2005-09-07,136700,10260
2005-09-08,136700,10260
2005-09-09,136700,10260
2005-09-12,136700,10279
2005-09-13,136700,10202
2005-09-14,136700,10138
2005-09-15,136700,10131
2005-09-16,136700,10170
2005-09-19,136700,10125
2005-09-20,136700,10125
2005-09-21,136700,10167
2005-09-22,136700,10082
2005-09-23,136700,10052
2005-09-26,136700,10167
2005-09-27,136700,10100
2005-09-28,136700,10110
2005-09-29,136700,10110
2005-09-30,136700,10110
2005-10-03,136700,10110
2005-10-04,136700,10110
2005-10-05,136700,10110
2005-10-06,136700,10011
2005-10-07,136700,10070
2005-10-11,136700,9919
2005-10-12,136700,9782
2005-10-13,136700,9762
2005-10-14,136700,9857
2005-10-17,136700,9857
2005-10-18,136700,9857
2005-10-19,136700,9857
2005-10-20,136700,9857
2005-10-21,136700,9866
2005-10-24,136700,9866
2005-10-25,136700,9866
2005-10-26,136700,9866
2005-10-27,136700,9866
2005-10-28,136700,9875
2005-10-31,136700,9875
2005-11-01,136700,9875
2005-11-02,136700,10035
2005-11-03,136700,10035
2005-11-04,136700,10035
2005-11-07,136700,10044
2005-11-08,136700,10044
2005-11-09,136700,10044
2005-11-10,136700,10044
2005-11-14,136700,10053
2005-11-15,136700,10053
2005-11-16,136700,10053
2005-11-17,136700,10053
2005-11-18,136700,10053
2005-11-21,136700,10062
2005-11-22,136700,10062
2005-11-23,136700,10062
2005-11-25,136700,10062
2005-11-28,136700,10071
2005-11-29,136700,10071
2005-11-30,136700,10071
2005-12-01,136700,10071
2005-12-02,136700,10071
2005-12-05,136700,10080
2005-12-06,136700,10080
2005-12-07,136700,10080
2005-12-08,136700,10080
2005-12-09,136700,10080
2005-12-12,136700,10089
2005-12-13,136700,10089
2005-12-14,136700,10089
2005-12-15,136700,10089
2005-12-16,136700,10059
2005-12-19,136700,9942
2005-12-20,136700,9961
2005-12-21,136700,10028
2005-12-22,136700,10089
2005-12-23,136700,10114
2005-12-27,136700,9997
2005-12-28,136700,10117
2005-12-29,136700,10123
2005-12-30,136700,10132
2006-01-03,136700,10132
2006-01-04,136700,10132
2006-01-05,136700,10132
2006-01-06,136700,10132
2006-01-09,136700,10141
2006-01-10,136700,10141
2006-01-11,136700,10141
2006-01-12,136700,10141
2006-01-13,136700,10141
2006-01-17,136700,10150
2006-01-18,136700,10150
2006-01-19,136700,10150
2006-01-20,136700,10150
2006-01-23,136700,10159
2006-01-24,136700,10159
2006-01-25,136700,10159
2006-01-26,136700,10159
2006-01-27,136700,10159
2006-01-30,136700,10168
2006-01-31,136700,10168
2006-02-01,136700,10174
2006-02-02,136700,10114
2006-02-03,136700,10114
2006-02-06,136700,10123
2006-02-07,136700,10123
2006-02-08,136700,10123
2006-02-09,136700,10123
2006-02-10,136700,10117
2006-02-13,136700,10027
2006-02-14,136700,10027
2006-02-15,136700,10027
2006-02-16,136700,10027
2006-02-17,136700,10027
2006-02-21,136700,10036
2006-02-22,136700,10036
2006-02-23,136700,10036
2006-02-24,136700,10036
2006-02-27,136700,10045
2006-02-28,136700,10045
2006-03-01,136700,10045
2006-03-02,136700,10045
2006-03-03,136700,10045
2006-03-06,136700,10054
2006-03-07,136700,10054
2006-03-08,136700,10054
2006-03-09,136700,10054
2006-03-10,136700,10054
2006-03-13,136700,10063
2006-03-14,136700,10063
2006-03-15,136700,10063
2006-03-16,136700,10069
2006-03-17,136700,10098
2006-03-20,136700,10092
2006-03-21,136700,9999
2006-03-22,136700,10075
2006-03-23,136700,10103
2006-03-24,136700,10167
2006-03-27,136700,10167
2006-03-28,136700,10144
2006-03-29,136700,10288
2006-03-30,136700,10277
2006-03-31,136700,10311
2006-04-03,136700,10259
2006-04-04,136700,10294
2006-04-05,136700,10352
2006-04-06,136700,10405
2006-04-07,136700,10315
2006-04-10,136700,10320
2006-04-11,136700,10246
2006-04-12,136700,10281
2006-04-13,136700,10311
2006-04-17,136700,10299
2006-04-18,136700,10504
2006-04-19,136700,10604
2006-04-20,136700,10574
2006-04-21,136700,10557
2006-04-24,136700,10510
2006-04-25,136700,10475
2006-04-26,136700,10463
2006-04-27,136700,10451
2006-04-28,136700,10492
2006-05-01,136700,10492
2006-05-02,136700,10492
2006-05-03,136700,10492
2006-05-04,136700,10502
2006-05-05,136700,10502
2006-05-08,136700,10502
2006-05-09,136700,10502
2006-05-10,136700,10511
2006-05-11,136700,10511
2006-05-12,136700,10511
2006-05-15,136700,10511
2006-05-16,136700,10520
2006-05-17,136700,10520
2006-05-18,136700,10520
2006-05-19,136700,10520
2006-05-22,136700,10529
2006-05-23,136700,10529
2006-05-24,136700,10529
2006-05-25,136700,10678
2006-05-26,136700,10749
2006-05-30,136700,10556
2006-05-31,136700,10693
2006-06-01,136700,10693
2006-06-02,136700,10693
2006-06-05,136700,10703
2006-06-06,136700,10703
2006-06-07,136700,10703
2006-06-08,136700,10703
2006-06-09,136700,10703
2006-06-12,136700,10712
2006-06-13,136700,10535
2006-06-14,136700,10586
2006-06-15,136700,10586
2006-06-16,136700,10595
2006-06-19,136700,10595
2006-06-20,136700,10595
2006-06-21,136700,10595
2006-06-22,136700,10595
2006-06-23,136700,10604
2006-06-26,136700,10604
2006-06-27,136700,10604
2006-06-28,136700,10604
2006-06-29,136700,10614
2006-06-30,136700,10614
2006-07-03,136700,10614
2006-07-05,136700,10623
2006-07-06,136700,10623
2006-07-07,136700,10623
2006-07-10,136700,10623
2006-07-11,136700,10632
2006-07-12,136700,10632
2006-07-13,136700,10632
2006-07-14,136700,10632
2006-07-17,136700,10642
2006-07-18,136700,10642
2006-07-19,136700,10921
2006-07-20,136700,10874
2006-07-21,136700,10927
2006-07-24,136700,11171
2006-07-25,136700,11280
2006-07-26,136700,11280
2006-07-27,136700,11280
2006-07-28,136700,11280
2006-07-31,136700,11289
2006-08-01,136700,11289
2006-08-02,136700,11289
2006-08-03,136700,11289
2006-08-04,136700,11299
2006-08-07,136700,11299
2006-08-08,136700,11299
2006-08-09,136700,11299
2006-08-10,136700,11309
2006-08-11,136700,11309
2006-08-14,136700,11309
2006-08-15,136700,11309
2006-08-16,136700,11309
2006-08-17,136700,11319
2006-08-18,136700,11319
2006-08-21,136700,11319
2006-08-22,136700,11319
2006-08-23,136700,11329
2006-08-24,136700,11329
2006-08-25,136700,11278
2006-08-28,136700,11312
2006-08-29,136700,11437
2006-08-30,136700,11437
2006-08-31,136700,11437
2006-09-01,136700,11437
2006-09-05,136700,11447
2006-09-06,136700,11447
2006-09-07,136700,11447
2006-09-08,136700,11447
2006-09-11,136700,11457
2006-09-12,136700,11654
2006-09-13,136700,11743
2006-09-14,136700,11695
2006-09-15,136700,11709
2006-09-18,136700,11715
2006-09-19,136700,11661
2006-09-20,136700,11696
2006-09-21,136700,11773
2006-09-22,136700,11702
2006-09-25,136700,11731
2006-09-26,136700,11755
2006-09-27,136700,11755
2006-09-28,136700,11755
2006-09-29,136700,11755
2006-10-02,136700,11765
2006-10-03,136700,11765
2006-10-04,136700,11765
2006-10-05,136700,11908
2006-10-06,136700,11853
2006-10-10,136700,11962
2006-10-11,136700,11914
2006-10-12,136700,12091
2006-10-13,136700,12044
2006-10-16,136700,12054
2006-10-17,136700,12054
2006-10-18,136700,12054
2006-10-19,136700,12054
2006-10-20,136700,12054
2006-10-23,136700,12064
2006-10-24,136700,12064
2006-10-25,136700,12064
2006-10-26,136700,12064
2006-10-27,136700,12075
2006-10-30,136700,12075
2006-10-31,136700,12075
2006-11-01,136700,12075
2006-11-02,136700,12048
2006-11-03,136700,12058
2006-11-06,136700,12058
2006-11-07,136700,12058
2006-11-08,136700,12058
2006-11-09,136700,12058
2006-11-10,136700,12068
2006-11-13,136700,12068
2006-11-14,136700,12068
2006-11-15,136700,12068
2006-11-16,136700,12079
2006-11-17,136700,12079
2006-11-20,136700,12079
2006-11-21,136700,12079
2006-11-22,136700,12079
2006-11-24,136700,12089
2006-11-27,136700,12089
2006-11-28,136700,12089
2006-11-29,136700,12089
2006-11-30,136700,12099
2006-12-01,136700,12099
2006-12-04,136700,12099
2006-12-05,136700,12099
2006-12-06,136700,12099
2006-12-07,136700,12110
2006-12-08,136700,12110
2006-12-11,136700,12110
2006-12-12,136700,12110
2006-12-13,136700,12120
2006-12-14,136700,12120
2006-12-15,136700,12120
2006-12-18,136700,11999
2006-12-19,136700,12005
2006-12-20,136700,12018
2006-12-21,136700,11960
2006-12-22,136700,11922
2006-12-26,136700,11992
2006-12-27,136700,12107
2006-12-28,136700,12124
2006-12-29,136700,12129
2007-01-03,136700,12140
2007-01-04,136700,12140
2007-01-05,136700,12140
2007-01-08,136700,12140
2007-01-09,136700,12150
2007-01-10,136700,12150
2007-01-11,136700,12150
2007-01-12,136700,12150
2007-01-16,136700,12160
2007-01-17,136700,12160
2007-01-18,136700,12160
2007-01-19,136700,12160
2007-01-22,136700,12171
2007-01-23,136700,12171
2007-01-24,136700,12171
2007-01-25,136700,12171
2007-01-26,136700,12171
2007-01-29,136700,12181
2007-01-30,136700,12181
2007-01-31,136700,12181
2007-02-01,136700,12262
2007-02-02,136700,12273
2007-02-05,136700,12283
2007-02-06,136700,12283
2007-02-07,136700,12283
2007-02-08,136700,12283
2007-02-09,136700,12283
2007-02-12,136700,12227
2007-02-13,136700,12327
2007-02-14,136700,12327
2007-02-15,136700,12327
2007-02-16,136700,12327
2007-02-20,136700,12338
2007-02-21,136700,12338
2007-02-22,136700,12338
2007-02-23,136700,12348
2007-02-26,136700,12348
2007-02-27,136700,12348
2007-02-28,136700,12348
2007-03-01,136700,12348
2007-03-02,136700,12359
2007-03-05,136700,12359
2007-03-06,136700,12359
2007-03-07,136700,12359
2007-03-08,136700,12369
2007-03-09,136700,12369
2007-03-12,136700,12369
2007-03-13,136700,12369
2007-03-14,136700,12369
2007-03-15,136700,12380
2007-03-16,136700,12315
2007-03-19,136700,12458
2007-03-20,136700,12555
2007-03-21,136700,12744
2007-03-22,136700,12763
2007-03-23,136700,12783
2007-03-26,136700,12776
2007-03-27,136700,12698
2007-03-28,136700,12640
2007-03-29,136700,12653
2007-03-30,136700,12679
2007-04-02,136700,12724
2007-04-03,136700,12835
2007-04-04,136700,12841
2007-04-05,136700,12874
2007-04-09,136700,12836
2007-04-10,136700,12961
2007-04-11,136700,12956
2007-04-12,136700,13041
2007-04-13,136700,13106
2007-04-16,136700,13237
2007-04-17,136700,13218
2007-04-18,136700,13185
2007-04-19,136700,13119
2007-04-20,136700,13231
2007-04-23,136700,13237
2007-04-24,136700,13218
2007-04-25,136700,13310
2007-04-26,136700,13336
2007-04-27,136700,13290
2007-04-30,136700,13106
2007-05-01,136700,13106
2007-05-02,136700,13106
2007-05-03,136700,13106
2007-05-04,136700,13106
2007-05-07,136700,13117
2007-05-08,136700,13117
2007-05-09,136700,13117
2007-05-10,136700,13117
2007-05-11,136700,13117
2007-05-14,136700,13128
2007-05-15,136700,13128
2007-05-16,136700,13128
2007-05-17,136700,13128
2007-05-18,136700,13128
2007-05-21,136700,13139
2007-05-22,136700,13139
2007-05-23,136700,13139
2007-05-24,136700,12953
2007-05-25,136700,12990
2007-05-29,136700,13092
2007-05-30,136700,13212
2007-05-31,136700,13270
2007-06-01,136700,13281
2007-06-04,136700,13281
2007-06-05,136700,13281
2007-06-06,136700,13281
2007-06-07,136700,13292
2007-06-08,136700,13292
2007-06-11,136700,13292
2007-06-12,136700,13292
2007-06-13,136700,13442
2007-06-14,136700,13517
2007-06-15,136700,13517
2007-06-18,136700,13517
2007-06-19,136700,13528
2007-06-20,136700,13528
2007-06-21,136700,13528
2007-06-22,136700,13528
2007-06-25,136700,13539
2007-06-26,136700,13539
2007-06-27,136700,13539
2007-06-28,136700,13539
2007-06-29,136700,13539
2007-07-02,136700,13550
2007-07-03,136700,13550
2007-07-05,136700,13550
2007-07-06,136700,13550
2007-07-09,136700,13562
2007-07-10,136700,13562
2007-07-11,136700,13562
2007-07-12,136700,13562
2007-07-13,136700,13573
2007-07-16,136700,13573
2007-07-17,136700,13573
2007-07-18,136700,13450
2007-07-19,136700,13573
2007-07-20,136700,13520
2007-07-23,136700,13507
2007-07-24,136700,13189
2007-07-25,136700,13200
2007-07-26,136700,13200
2007-07-27,136700,13200
2007-07-30,136700,13200
2007-07-31,136700,13211
2007-08-01,136700,13211
2007-08-02,136700,13211
2007-08-03,136700,13211
2007-08-06,136700,13222
2007-08-07,136700,13222
2007-08-08,136700,13222
2007-08-09,136700,13222
2007-08-10,136700,13222
2007-08-13,136700,13233
2007-08-14,136700,13233
2007-08-15,136700,13233
2007-08-16,136700,13233
2007-08-17,136700,13233
2007-08-20,136700,13244
2007-08-21,136700,13244
2007-08-22,136700,13244
2007-08-23,136700,13244
2007-08-24,136700,13419
2007-08-27,136700,13340
2007-08-28,136700,13019
2007-08-29,136700,13323
2007-08-30,136700,13284
2007-08-31,136700,13284
2007-09-04,136700,13295
2007-09-05,136700,13295
2007-09-06,136700,13295
2007-09-07,136700,13306
2007-09-10,136700,13306
2007-09-11,136700,13306
2007-09-12,136700,13286
2007-09-13,136700,13340
2007-09-14,136700,13393
2007-09-17,136700,13279
2007-09-18,136700,13683
2007-09-19,136700,13790
2007-09-20,136700,13802
2007-09-21,136700,13875
2007-09-24,136700,13903
2007-09-25,136700,13880
2007-09-26,136700,13880
2007-09-27,136700,13892
2007-09-28,136700,13892
2007-10-01,136700,13892
2007-10-02,136700,13892
2007-10-03,136700,13892
2007-10-04,136700,13925
2007-10-05,136700,14139
2007-10-09,136700,14199
2007-10-10,136700,14212
2007-10-11,136700,14099
2007-10-12,136700,14154
2007-10-15,136700,14154
2007-10-16,136700,14154
2007-10-17,136700,14165
2007-10-18,136700,14165
2007-10-19,136700,14165
2007-10-22,136700,14165
2007-10-23,136700,14177
2007-10-24,136700,14177
2007-10-25,136700,14177
2007-10-26,136700,14177
2007-10-29,136700,14177
2007-10-30,136700,14189
2007-10-31,136700,14189
2007-11-01,136700,14189
2007-11-02,136700,14202
2007-11-05,136700,14202
2007-11-06,136700,14214
2007-11-07,136700,14214
2007-11-08,136700,14214
2007-11-09,136700,14214
2007-11-13,136700,14226
2007-11-14,136700,14226
2007-11-15,136700,14226
2007-11-16,136700,14226
2007-11-19,136700,14237
2007-11-20,136700,14237
2007-11-21,136700,14237
2007-11-23,136700,14237
2007-11-26,136700,14249
2007-11-27,136700,14249
2007-11-28,136700,14249
2007-11-29,136700,14249
2007-11-30,136700,14249
2007-12-03,136700,14261
2007-12-04,136700,14261
2007-12-05,136700,14261
2007-12-06,136700,14261
2007-12-07,136700,14261
2007-12-10,136700,14272
2007-12-11,136700,14272
2007-12-12,136700,14272
2007-12-13,136700,14272
2007-12-14,136700,14272
2007-12-17,136700,14284
2007-12-18,136700,14417
2007-12-19,136700,14447
2007-12-20,136700,14610
2007-12-21,136700,14855
2007-12-24,136700,15010
2007-12-26,136700,15025
2007-12-27,136700,14736
2007-12-28,136700,14790
2007-12-31,136700,14784
2008-01-02,136700,14784
2008-01-03,136700,14784
2008-01-04,136700,14784
2008-01-07,136700,14796
2008-01-08,136700,14796
2008-01-09,136700,14796
2008-01-10,136700,14796
2008-01-11,136700,14796
2008-01-14,136700,14796
2008-01-15,136700,14808
2008-01-16,136700,14808
2008-01-17,136700,14808
2008-01-18,136700,14808
2008-01-22,136700,14820
2008-01-23,136700,14820
2008-01-24,136700,14820
2008-01-25,136700,14820
2008-01-28,136700,14820
2008-01-29,136700,14820
2008-01-30,136700,14832
2008-01-31,136700,14832
2008-02-01,136700,15042
2008-02-04,136700,15022
2008-02-05,136700,15022
2008-02-06,136700,15022
2008-02-07,136700,15034
2008-02-08,136700,15034
2008-02-11,136700,15034
2008-02-12,136700,15091
2008-02-13,136700,15354
2008-02-14,136700,15354
2008-02-15,136700,15366
2008-02-19,136700,15366
2008-02-20,136700,15366
2008-02-21,136700,15366
2008-02-22,136700,15366
2008-02-25,136700,15378
2008-02-26,136700,15378
2008-02-27,136700,15378
2008-02-28,136700,15378
2008-02-29,136700,15378
2008-03-03,136700,15391
2008-03-04,136700,15391
2008-03-05,136700,15391
2008-03-06,136700,15391
2008-03-07,136700,15391
2008-03-10,136700,15391
2008-03-11,136700,15391
2008-03-12,136700,15403
2008-03-13,136700,15403
2008-03-14,136700,15403
2008-03-17,136700,15403
2008-03-18,136700,16009
2008-03-19,136700,15629
2008-03-20,136700,15927
2008-03-24,136700,16316
2008-03-25,136700,16460
2008-03-26,136700,16370
2008-03-27,136700,16198
2008-03-28,136700,16072
2008-03-31,136700,16180
2008-04-01,136700,16659
2008-04-02,136700,16713
2008-04-03,136700,16767
2008-04-04,136700,16904
2008-04-07,136700,17020
2008-04-08,136700,16825
2008-04-09,136700,16739
2008-04-10,136700,16903
2008-04-11,136700,16547
2008-04-14,136700,16501
2008-04-15,136700,16593
2008-04-16,136700,17031
2008-04-17,136700,16958
2008-04-18,136700,17195
2008-04-21,136700,17168
2008-04-22,136700,16930
2008-04-23,136700,16976
2008-04-24,136700,17122
2008-04-25,136700,17286
2008-04-28,136700,17332
2008-04-29,136700,17332
2008-04-30,136700,17332
2008-05-01,136700,17332
2008-05-02,136700,17346
2008-05-05,136700,17346
2008-05-06,136700,17346
2008-05-07,136700,17346
2008-05-08,136700,17346
2008-05-09,136700,17346
2008-05-12,136700,17360
2008-05-13,136700,17360
2008-05-14,136700,17360
2008-05-15,136700,17360
2008-05-16,136700,17360
2008-05-19,136700,17374
2008-05-20,136700,17374
2008-05-21,136700,17374
2008-05-22,136700,17554
2008-05-23,136700,17395
2008-05-27,136700,17559
2008-05-28,136700,17704
2008-05-29,136700,17831
2008-05-30,136700,17968
2008-06-02,136700,17982
2008-06-03,136700,17982
2008-06-04,136700,17982
2008-06-05,136700,17982
2008-06-06,136700,17982
2008-06-09,136700,17982
2008-06-10,136700,17997
2008-06-11,136700,17997
2008-06-12,136700,18015
2008-06-13,136700,18303
2008-06-16,136700,18303
2008-06-17,136700,18317
2008-06-18,136700,18317
2008-06-19,136700,18317
2008-06-20,136700,18317
2008-06-23,136700,18317
2008-06-24,136700,18332
2008-06-25,136700,18332
2008-06-26,136700,18332
2008-06-27,136700,18332
2008-06-30,136700,18332
2008-07-01,136700,18347
2008-07-02,136700,18349
2008-07-03,136700,18351
2008-07-07,136700,18359
2008-07-08,136700,18361
2008-07-09,136700,18363
2008-07-10,136700,18365
2008-07-11,136700,18367
2008-07-14,136700,18373
2008-07-15,136700,18375
2008-07-16,136700,18377
2008-07-17,136700,18602
2008-07-18,136700,18677
2008-07-21,136700,18923
2008-07-22,136700,19192
2008-07-23,136700,19204
2008-07-24,136700,19206
2008-07-25,136700,19208
2008-07-28,136700,19214
2008-07-29,136700,19216
2008-07-30,136700,19218
2008-07-31,136700,19220
2008-08-01,136700,19222
2008-08-04,136700,19229
2008-08-05,136700,19231
2008-08-06,136700,19233
2008-08-07,136700,19235
2008-08-08,136700,19237
2008-08-11,136700,19243
2008-08-12,136700,19245
2008-08-13,136700,19247
2008-08-14,136700,19249
2008-08-15,136700,19251
2008-08-18,136700,19257
2008-08-19,136700,19259
2008-08-20,136700,19262
2008-08-21,136700,19264
2008-08-22,136700,19266
2008-08-25,136700,19272
2008-08-26,136700,19356
2008-08-27,136700,19430
2008-08-28,136700,19750
2008-08-29,136700,19757
2008-09-02,136700,19761
2008-09-03,136700,19763
2008-09-04,136700,19765
2008-09-05,136700,19767
2008-09-08,136700,19773
2008-09-09,136700,19775
2008-09-10,136700,20031
2008-09-11,136700,20138
2008-09-12,136700,20337
2008-09-15,136700,19445
2008-09-16,136700,19880
2008-09-17,136700,19012
2008-09-18,136700,19490
2008-09-19,136700,20774
2008-09-22,136700,20592
2008-09-23,136700,20117
2008-09-24,136700,20125
2008-09-25,136700,20486
2008-09-26,136700,20488
2008-09-29,136700,20495
2008-09-30,136700,20497
2008-10-01,136700,20499
2008-10-02,136700,20501
2008-10-03,136700,20503
2008-10-06,136700,20509
2008-10-07,136700,20511
2008-10-08,136700,20513
2008-10-09,136700,18994
2008-10-10,136700,19201
2008-10-14,136700,21675
2008-10-15,136700,21677
2008-10-16,136700,21679
2008-10-17,136700,21681
2008-10-20,136700,21688
2008-10-21,136700,21690
2008-10-22,136700,21692
2008-10-23,136700,21695
2008-10-24,136700,21697
2008-10-27,136700,21703
2008-10-28,136700,21705
2008-10-29,136700,21708
2008-10-30,136700,21710
2008-10-31,136700,21712
2008-11-03,136700,21719
2008-11-04,136700,22206
2008-11-05,136700,22209
2008-11-06,136700,22211
2008-11-07,136700,22213
2008-11-10,136700,22220
2008-11-12,136700,22225
2008-11-13,136700,22227
2008-11-14,136700,22229
2008-11-17,136700,22236
2008-11-18,136700,22239
2008-11-19,136700,22241
2008-11-20,136700,22243
2008-11-21,136700,22245
2008-11-24,136700,22252
2008-11-25,136700,22255
2008-11-26,136700,22257
2008-11-28,136700,22266
2008-12-01,136700,22268
2008-12-02,136700,22270
2008-12-03,136700,22272
2008-12-04,136700,22273
2008-12-05,136700,22275
2008-12-08,136700,22280
2008-12-09,136700,22282
2008-12-10,136700,22284
2008-12-11,136700,22285
2008-12-12,136700,22287
2008-12-15,136700,22292
2008-12-16,136700,23644
2008-12-17,136700,23832
2008-12-18,136700,23419
2008-12-19,136700,23635
2008-12-22,136700,23069
2008-12-23,136700,22896
2008-12-24,136700,22935
2008-12-26,136700,23113
2008-12-29,136700,23342
2008-12-30,136700,23343
2008-12-31,136700,23345
2009-01-02,136700,23349
2009-01-05,136700,23353
2009-01-06,136700,23354
2009-01-07,136700,23356
2009-01-08,136700,23357
2009-01-09,136700,23358
2009-01-12,136700,23362
2009-01-13,136700,23364
2009-01-14,136700,23365
2009-01-15,136700,23366
2009-01-16,136700,23368
2009-01-20,136700,23373
2009-01-21,136700,23375
2009-01-22,136700,23376
2009-01-23,136700,23377
2009-01-26,136700,23382
2009-01-27,136700,23383
2009-01-28,136700,23384
2009-01-29,136700,23386
2009-01-30,136700,23388
2009-02-02,136700,23126
2009-02-03,136700,23759
2009-02-04,136700,23761
2009-02-05,136700,23763
2009-02-06,136700,23765
2009-02-09,136700,23770
2009-02-10,136700,23772
2009-02-11,136700,23886
2009-02-12,136700,24002
2009-02-13,136700,24004
2009-02-17,136700,24011
2009-02-18,136700,24013
2009-02-19,136700,24015
2009-02-20,136700,24017
2009-02-23,136700,24022
2009-02-24,136700,24024
2009-02-25,136700,24026
2009-02-26,136700,24027
2009-02-27,136700,24031
2009-03-02,136700,24035
2009-03-03,136700,24037
2009-03-04,136700,24038
2009-03-05,136700,24040
2009-03-06,136700,24042
2009-03-09,136700,24048
2009-03-10,136700,24050
2009-03-11,136700,24052
2009-03-12,136700,24054
2009-03-13,136700,24055
2009-03-16,136700,24061
2009-03-17,136700,24940
2009-03-18,136700,25671
2009-03-19,136700,25549
2009-03-20,136700,24859
2009-03-23,136700,26681
2009-03-24,136700,25926
2009-03-25,136700,26307
2009-03-26,136700,27378
2009-03-27,136700,26535
2009-03-30,136700,25600
2009-03-31,136700,26008
2009-04-01,136700,26366
2009-04-02,136700,27511
2009-04-03,136700,27995
2009-04-06,136700,27569
2009-04-07,136700,27042
2009-04-08,136700,27228
2009-04-09,136700,27926
2009-04-13,136700,27957
2009-04-14,136700,27226
2009-04-15,136700,27604
2009-04-16,136700,28287
2009-04-17,136700,28565
2009-04-20,136700,27070
2009-04-21,136700,27918
2009-04-22,136700,27869
2009-04-23,136700,27799
2009-04-24,136700,28526
2009-04-27,136700,28127
2009-04-28,136700,28212
2009-04-29,136700,29185
2009-04-30,136700,29187
2009-05-01,136700,29189
2009-05-04,136700,29196
2009-05-05,136700,29199
2009-05-06,136700,29201
2009-05-07,136700,29203
2009-05-08,136700,29206
2009-05-11,136700,29213
2009-05-12,136700,29215
2009-05-13,136700,29217
2009-05-14,136700,29220
2009-05-15,136700,29222
2009-05-18,136700,29229
2009-05-19,136700,29231
2009-05-20,136700,29234
2009-05-21,136700,28793
2009-05-22,136700,29022
2009-05-26,136700,30108
2009-05-27,136700,29594
2009-05-28,136700,29837
2009-05-29,136700,30305
2009-06-01,136700,30307
2009-06-02,136700,30310
2009-06-03,136700,30313
2009-06-04,136700,30315
2009-06-05,136700,30318
2009-06-08,136700,30326
2009-06-09,136700,30329
2009-06-10,136700,30332
2009-06-11,136700,30538
2009-06-12,136700,30515
2009-06-15,136700,30524
2009-06-16,136700,30526
2009-06-17,136700,30529
2009-06-18,136700,30532
2009-06-19,136700,30535
2009-06-22,136700,30543
2009-06-23,136700,30545
2009-06-24,136700,30548
2009-06-25,136700,30551
2009-06-26,136700,30554
2009-06-29,136700,30562
2009-06-30,136700,30565
2009-07-01,136700,30567
2009-07-02,136700,30570
2009-07-06,136700,30581
2009-07-07,136700,30584
2009-07-08,136700,30587
2009-07-09,136700,30590
2009-07-10,136700,30592
2009-07-13,136700,30600
2009-07-14,136700,30603
2009-07-15,136700,30606
2009-07-16,136700,30609
2009-07-17,136700,30479
2009-07-20,136700,31182
2009-07-21,136700,31377
2009-07-22,136700,31507
2009-07-23,136700,32386
2009-07-24,136700,32389
2009-07-27,136700,32398
2009-07-28,136700,32400
2009-07-29,136700,32403
2009-07-30,136700,32406
2009-07-31,136700,32409
2009-08-03,136700,32418
2009-08-04,136700,32421
2009-08-05,136700,32424
2009-08-06,136700,32427
2009-08-07,136700,32430
2009-08-10,136700,32439
2009-08-11,136700,32441
2009-08-12,136700,32444
2009-08-13,136700,32447
2009-08-14,136700,32450
2009-08-17,136700,32459
2009-08-18,136700,32462
2009-08-19,136700,32465
2009-08-20,136700,32468
2009-08-21,136700,32470
2009-08-24,136700,32479
2009-08-25,136700,32482
2009-08-26,136700,32475
2009-08-27,136700,32742
2009-08-28,136700,32863
2009-08-31,136700,32872
2009-09-01,136700,32875
2009-09-02,136700,32878
2009-09-03,136700,32881
2009-09-04,136700,32883
2009-09-08,136700,32895
2009-09-09,136700,32898
2009-09-10,136700,33322
2009-09-11,136700,33342
2009-09-14,136700,33663
2009-09-15,136700,34002
2009-09-16,136700,34666
2009-09-17,136700,34510
2009-09-18,136700,34518
2009-09-21,136700,34133
2009-09-22,136700,34604
2009-09-23,136700,34402
2009-09-24,136700,33921
2009-09-25,136700,33777
2009-09-28,136700,33786
2009-09-29,136700,33789
2009-09-30,136700,33792
2009-10-01,136700,33795
2009-10-02,136700,33798
2009-10-05,136700,33806
2009-10-06,136700,33809
2009-10-07,136700,33812
2009-10-08,136700,34222
2009-10-09,136700,34483
2009-10-13,136700,34412
2009-10-14,136700,35245
2009-10-15,136700,35248
2009-10-16,136700,35251
2009-10-19,136700,35259
2009-10-20,136700,35262
2009-10-21,136700,35265
2009-10-22,136700,35268
2009-10-23,136700,35271
2009-10-26,136700,35280
2009-10-27,136700,35283
2009-10-28,136700,35286
2009-10-29,136700,35288
2009-10-30,136700,35294
2009-11-02,136700,35300
2009-11-03,136700,35815
2009-11-04,136700,35818
2009-11-05,136700,35821
2009-11-06,136700,35824
2009-11-09,136700,35834
2009-11-10,136700,35837
2009-11-12,136700,35843
2009-11-13,136700,35846
2009-11-16,136700,35855
2009-11-17,136700,35858
2009-11-18,136700,35861
2009-11-19,136700,35864
2009-11-20,136700,35867
2009-11-23,136700,35877
2009-11-24,136700,35880
2009-11-25,136700,35883
2009-11-27,136700,35889
2009-11-30,136700,35898
2009-12-01,136700,35902
2009-12-02,136700,35904
2009-12-03,136700,35907
2009-12-04,136700,35910
2009-12-07,136700,35918
2009-12-08,136700,35921
2009-12-09,136700,35924
2009-12-10,136700,35927
2009-12-11,136700,35930
2009-12-14,136700,35938
2009-12-15,136700,35941
2009-12-16,136700,36183
2009-12-17,136700,35804
2009-12-18,136700,36116
2009-12-21,136700,36481
2009-12-22,136700,36777
2009-12-23,136700,37077
2009-12-24,136700,37273
2009-12-28,136700,37508
2009-12-29,136700,37687
2009-12-30,136700,37690
2009-12-31,136700,37693
2010-01-04,136700,37705
2010-01-05,136700,37708
2010-01-06,136700,37712
2010-01-07,136700,37715
2010-01-08,136700,37719
2010-01-11,136700,37730
2010-01-12,136700,37733
2010-01-13,136700,37737
2010-01-14,136700,37741
2010-01-15,136700,37744
2010-01-19,136700,37759
2010-01-20,136700,37763
2010-01-21,136700,37766
2010-01-22,136700,37770
2010-01-25,136700,37781
2010-01-26,136700,37784
2010-01-27,136700,37788
2010-01-28,136700,37792
2010-01-29,136700,37802
2010-02-01,136700,38431
2010-02-02,136700,38977
2010-02-03,136700,38980
2010-02-04,136700,38983
2010-02-05,136700,38986
2010-02-08,136700,38997
2010-02-09,136700,39000
2010-02-10,136700,38996
2010-02-11,136700,39661
2010-02-12,136700,39664
2010-02-16,136700,39678
2010-02-17,136700,39681
2010-02-18,136700,39684
2010-02-19,136700,39688
2010-02-22,136700,39698
2010-02-23,136700,39702
2010-02-24,136700,39705
2010-02-25,136700,39708
2010-02-26,136700,39719
2010-03-01,136700,39722
2010-03-02,136700,39726
2010-03-03,136700,39729
2010-03-04,136700,39733
2010-03-05,136700,39736
2010-03-08,136700,39746
2010-03-09,136700,39750
2010-03-10,136700,39753
2010-03-11,136700,39757
2010-03-12,136700,39760
2010-03-15,136700,39770
2010-03-16,136700,40145
2010-03-17,136700,40430
2010-03-18,136700,40244
2010-03-19,136700,39821
2010-03-22,136700,40296
2010-03-23,136700,40688
2010-03-24,136700,40394
2010-03-25,136700,40087
2010-03-26,136700,40073
2010-03-29,136700,40357
2010-03-30,136700,40395
2010-03-31,136700,40186
2010-04-01,136700,40536
2010-04-05,136700,41248
2010-04-06,136700,41445
2010-04-07,136700,41388
2010-04-08,136700,41104
2010-04-09,136700,41670
2010-04-12,136700,42046
2010-04-13,136700,42145
2010-04-14,136700,42889
2010-04-15,136700,42914
2010-04-16,136700,42338
2010-04-19,136700,42143
2010-04-20,136700,42713
2010-04-21,136700,42872
2010-04-22,136700,43331
2010-04-23,136700,43798
2010-04-26,136700,43657
2010-04-27,136700,42568
2010-04-28,136700,42674
2010-04-29,136700,43479
2010-04-30,136700,43483
2010-05-03,136700,43495
2010-05-04,136700,43499
2010-05-05,136700,43503
2010-05-06,136700,43507
2010-05-07,136700,43511
2010-05-10,136700,43522
2010-05-11,136700,43526
2010-05-12,136700,43530
2010-05-13,136700,43534
2010-05-14,136700,43538
2010-05-17,136700,43550
2010-05-18,136700,43553
2010-05-19,136700,43557
2010-05-20,136700,43561
2010-05-21,136700,43565
2010-05-24,136700,43577
2010-05-25,136700,43581
2010-05-26,136700,43585
2010-05-27,136700,45712
2010-05-28,136700,45047
2010-06-01,136700,45051
2010-06-02,136700,45054
2010-06-03,136700,45058
2010-06-04,136700,45061
2010-06-07,136700,45072
2010-06-08,136700,45076
2010-06-09,136700,45079
2010-06-10,136700,45083
2010-06-11,136700,45666
2010-06-14,136700,45730
2010-06-15,136700,45734
2010-06-16,136700,45737
2010-06-17,136700,45741
2010-06-18,136700,45744
2010-06-21,136700,45755
2010-06-22,136700,45759
2010-06-23,136700,45762
2010-06-24,136700,45766
2010-06-25,136700,45770
2010-06-28,136700,45781
2010-06-29,136700,45784
2010-06-30,136700,45788
2010-07-01,136700,45792
2010-07-02,136700,45795
2010-07-06,136700,45808
2010-07-07,136700,45812
2010-07-08,136700,45815
2010-07-09,136700,45818
2010-07-12,136700,45828
2010-07-13,136700,45832
2010-07-14,136700,45835
2010-07-15,136700,45838
2010-07-16,136700,45841
2010-07-19,136700,46049
2010-07-20,136700,46224
2010-07-21,136700,45594
2010-07-22,136700,47018
2010-07-23,136700,47864
2010-07-26,136700,47875
2010-07-27,136700,47878
2010-07-28,136700,47882
2010-07-29,136700,47885
2010-07-30,136700,47892
2010-08-02,136700,47899
2010-08-03,136700,47902
2010-08-04,136700,47906
2010-08-05,136700,47909
2010-08-06,136700,47912
2010-08-09,136700,47922
2010-08-10,136700,47926
2010-08-11,136700,47929
2010-08-12,136700,47932
2010-08-13,136700,47935
2010-08-16,136700,47945
2010-08-17,136700,47949
2010-08-18,136700,47952
2010-08-19,136700,47955
2010-08-20,136700,47959
2010-08-23,136700,47969
2010-08-24,136700,47972
2010-08-25,136700,48484
2010-08-26,136700,48672
2010-08-27,136700,49185
2010-08-30,136700,48903
2010-08-31,136700,48907
2010-09-01,136700,48910
2010-09-02,136700,48913
2010-09-03,136700,48915
2010-09-07,136700,48927
2010-09-08,136700,48930
2010-09-09,136700,48932
2010-09-10,136700,49072
2010-09-13,136700,50039
2010-09-14,136700,49954
2010-09-15,136700,50160
2010-09-16,136700,49962
2010-09-17,136700,50133
2010-09-20,136700,50737
2010-09-21,136700,51016
2010-09-22,136700,51080
2010-09-23,136700,50465
2010-09-24,136700,51528
2010-09-27,136700,51616
2010-09-28,136700,51619
2010-09-29,136700,51623
2010-09-30,136700,51625
2010-10-01,136700,51628
2010-10-04,136700,51638
2010-10-05,136700,51640
2010-10-06,136700,51643
2010-10-07,136700,51602
2010-10-08,136700,52183
2010-10-12,136700,52465
2010-10-13,136700,53056
2010-10-14,136700,53669
2010-10-15,136700,53672
2010-10-18,136700,53681
2010-10-19,136700,53684
2010-10-20,136700,53687
2010-10-21,136700,53691
2010-10-22,136700,53693
2010-10-25,136700,53703
2010-10-26,136700,53706
2010-10-27,136700,53710
2010-10-28,136700,53712
2010-10-29,136700,53722
2010-11-01,136700,53725
2010-11-02,136700,54488
2010-11-03,136700,54491
2010-11-04,136700,54494
2010-11-05,136700,54497
2010-11-08,136700,54507
2010-11-09,136700,54510
2010-11-10,136700,54513
2010-11-12,136700,54519
2010-11-15,136700,54529
2010-11-16,136700,54532
2010-11-17,136700,54535
2010-11-18,136700,54538
2010-11-19,136700,54542
2010-11-22,136700,54551
2010-11-23,136700,54554
2010-11-24,136700,54557
2010-11-26,136700,54564
2010-11-29,136700,54573
2010-11-30,136700,54576
2010-12-01,136700,54580
2010-12-02,136700,54583
2010-12-03,136700,54587
2010-12-06,136700,54597
2010-12-07,136700,54601
2010-12-08,136700,54605
2010-12-09,136700,54608
2010-12-10,136700,54612
2010-12-13,136700,54623
2010-12-14,136700,54626
2010-12-15,136700,54630
2010-12-16,136700,55179
2010-12-17,136700,55383
2010-12-20,136700,55565
2010-12-21,136700,56090
2010-12-22,136700,56195
2010-12-23,136700,56082
2010-12-27,136700,56210
2010-12-28,136700,56371
2010-12-29,136700,56609
2010-12-30,136700,56613
2010-12-31,136700,56617
2011-01-03,136700,56628
2011-01-04,136700,56632
2011-01-05,136700,56637
2011-01-06,136700,56641
2011-01-07,136700,56646
2011-01-10,136700,56659
2011-01-11,136700,56664
2011-01-12,136700,56668
2011-01-13,136700,56672
2011-01-14,136700,56677
2011-01-18,136700,56695
2011-01-19,136700,56699
2011-01-20,136700,56704
2011-01-21,136700,56708
2011-01-24,136700,56722
2011-01-25,136700,56727
2011-01-26,136700,56731
2011-01-27,136700,56735
2011-01-28,136700,56739
2011-01-31,136700,56753
2011-02-01,136700,58046
2011-02-02,136700,58130
2011-02-03,136700,58134
2011-02-04,136700,58139
2011-02-07,136700,58153
2011-02-08,136700,58157
2011-02-09,136700,58162
2011-02-10,136700,58419
2011-02-11,136700,59026
2011-02-14,136700,59040
2011-02-15,136700,59044
2011-02-16,136700,59049
2011-02-17,136700,59054
2011-02-18,136700,59058
2011-02-22,136700,59077
2011-02-23,136700,59082
2011-02-24,136700,59086
2011-02-25,136700,59091
2011-02-28,136700,59105
2011-03-01,136700,59110
2011-03-02,136700,59115
2011-03-03,136700,59119
2011-03-04,136700,59124
2011-03-07,136700,59139
2011-03-08,136700,59144
2011-03-09,136700,59149
2011-03-10,136700,59154
2011-03-11,136700,59159
2011-03-14,136700,59173
2011-03-15,136700,59178
2011-03-16,136700,58500
2011-03-17,136700,58839
2011-03-18,136700,59287
2011-03-21,136700,60465
2011-03-22,136700,60146
2011-03-23,136700,60246
2011-03-24,136700,60804
2011-03-25,136700,61253
2011-03-28,136700,61019
2011-03-29,136700,61582
2011-03-30,136700,62319
2011-03-31,136700,62517
2011-04-01,136700,62892
2011-04-04,136700,63027
2011-04-05,136700,63256
2011-04-06,136700,63651
2011-04-07,136700,63449
2011-04-08,136700,64310
2011-04-11,136700,64326
2011-04-12,136700,63582
2011-04-13,136700,63775
2011-04-14,136700,63907
2011-04-15,136700,64435
2011-04-18,136700,63482
2011-04-19,136700,63725
2011-04-20,136700,64857
2011-04-21,136700,65345
2011-04-25,136700,65285
2011-04-26,136700,65901
2011-04-27,136700,66331
2011-04-28,136700,66512
2011-04-29,136700,66773
2011-05-02,136700,66784
2011-05-03,136700,66789
2011-05-04,136700,66795
2011-05-05,136700,66800
2011-05-06,136700,66805
2011-05-09,136700,66821
2011-05-10,136700,66826
2011-05-11,136700,66832
2011-05-12,136700,66837
2011-05-13,136700,66842
2011-05-16,136700,66858
2011-05-17,136700,66863
2011-05-18,136700,66868
2011-05-19,136700,66874
2011-05-20,136700,66879
2011-05-23,136700,66895
2011-05-24,136700,66900
2011-05-25,136700,66906
2011-05-26,136700,67386
2011-05-27,136700,68341
2011-05-31,136700,69117
2011-06-01,136700,69122
2011-06-02,136700,69127
2011-06-03,136700,69131
2011-06-06,136700,69146
2011-06-07,136700,69151
2011-06-08,136700,69155
2011-06-09,136700,69160
2011-06-10,136700,69165
2011-06-13,136700,68906
2011-06-14,136700,69975
2011-06-15,136700,69980
2011-06-16,136700,69985
2011-06-17,136700,69989
2011-06-20,136700,70004
2011-06-21,136700,70009
2011-06-22,136700,70013
2011-06-23,136700,70019
2011-06-24,136700,70023
2011-06-27,136700,70037
2011-06-28,136700,70043
2011-06-29,136700,70047
2011-06-30,136700,70052
2011-07-01,136700,70057
2011-07-05,136700,70077
2011-07-06,136700,70082
2011-07-07,136700,70087
2011-07-08,136700,70092
2011-07-11,136700,70108
2011-07-12,136700,70113
2011-07-13,136700,70118
2011-07-14,136700,70122
2011-07-15,136700,70128
2011-07-18,136700,70143
2011-07-19,136700,71050
2011-07-20,136700,71991
2011-07-21,136700,73231
2011-07-22,136700,73439
2011-07-25,136700,72676
2011-07-26,136700,72681
2011-07-27,136700,72686
2011-07-28,136700,72692
2011-07-29,136700,72708
2011-08-01,136700,72712
2011-08-02,136700,72717
2011-08-03,136700,72721
2011-08-04,136700,72726
2011-08-05,136700,72730
2011-08-08,136700,72744
2011-08-09,136700,72749
2011-08-10,136700,72753
2011-08-11,136700,72758
2011-08-12,136700,72762
2011-08-15,136700,72776
2011-08-16,136700,72780
2011-08-17,136700,72785
2011-08-18,136700,72789
2011-08-19,136700,72794
2011-08-22,136700,72807
2011-08-23,136700,72812
2011-08-24,136700,73811
2011-08-25,136700,72623
2011-08-26,136700,73295
2011-08-29,136700,74704
2011-08-30,136700,74371
2011-08-31,136700,74375
2011-09-01,136700,74380
2011-09-02,136700,74384
2011-09-06,136700,74399
2011-09-07,136700,74403
2011-09-08,136700,74406
2011-09-09,136700,74410
2011-09-12,136700,74863
2011-09-13,136700,76100
2011-09-14,136700,77423
2011-09-15,136700,78454
2011-09-16,136700,78525
2011-09-19,136700,77454
2011-09-20,136700,77863
2011-09-21,136700,75720
2011-09-22,136700,73201
2011-09-23,136700,74018
2011-09-26,136700,75249
2011-09-27,136700,77293
2011-09-28,136700,77297
2011-09-29,136700,77301
2011-09-30,136700,77305
2011-10-03,136700,77318
2011-10-04,136700,77321
2011-10-05,136700,77324
2011-10-06,136700,79297
2011-10-07,136700,77739
2011-10-11,136700,80949
2011-10-12,136700,82089
2011-10-13,136700,82118
2011-10-14,136700,83091
2011-10-17,136700,83103
2011-10-18,136700,83107
2011-10-19,136700,83110
2011-10-20,136700,83114
2011-10-21,136700,83118
2011-10-24,136700,83129
2011-10-25,136700,83133
2011-10-26,136700,83136
2011-10-27,136700,83140
2011-10-28,136700,83144
2011-10-31,136700,83155
2011-11-01,136700,83159
2011-11-02,136700,85002
2011-11-03,136700,85006
2011-11-04,136700,85010
2011-11-07,136700,85022
2011-11-08,136700,85027
2011-11-09,136700,85031
2011-11-10,136700,85035
2011-11-14,136700,85051
2011-11-15,136700,85056
2011-11-16,136700,85059
2011-11-17,136700,85064
2011-11-18,136700,85067
2011-11-21,136700,85080
2011-11-22,136700,85084
2011-11-23,136700,85088
2011-11-25,136700,85096
2011-11-28,136700,85109
2011-11-29,136700,85113
2011-11-30,136700,85117
2011-12-01,136700,85121
2011-12-02,136700,85125
2011-12-05,136700,85138
2011-12-06,136700,85141
2011-12-07,136700,85146
2011-12-08,136700,85150
2011-12-09,136700,85154
2011-12-12,136700,85166
2011-12-13,136700,85171
2011-12-14,136700,85175
2011-12-15,136700,85179
2011-12-16,136700,86005
2011-12-19,136700,84464
2011-12-20,136700,87546
2011-12-21,136700,87787
2011-12-22,136700,88550
2011-12-23,136700,88997
2011-12-27,136700,89246
2011-12-28,136700,88074
2011-12-29,136700,89075
2011-12-30,136700,89084
2012-01-03,136700,89097
2012-01-04,136700,89101
2012-01-05,136700,89104
2012-01-06,136700,89108
2012-01-09,136700,89119
2012-01-10,136700,89122
2012-01-11,136700,89126
2012-01-12,136700,89130
2012-01-13,136700,89133
2012-01-17,136700,89148
2012-01-18,136700,89152
2012-01-19,136700,89156
2012-01-20,136700,89159
2012-01-23,136700,89171
2012-01-24,136700,89174
2012-01-25,136700,89178
2012-01-26,136700,89181
2012-01-27,136700,89185
2012-01-30,136700,89196
2012-01-31,136700,89199
2012-02-01,136700,90882
2012-02-02,136700,91108
2012-02-03,136700,91111
2012-02-06,136700,91123
2012-02-07,136700,91126
2012-02-08,136700,91130
2012-02-09,136700,91134
2012-02-10,136700,90136
2012-02-13,136700,91146
2012-02-14,136700,91150
2012-02-15,136700,91153
2012-02-16,136700,91157
2012-02-17,136700,91160
2012-02-21,136700,91175
2012-02-22,136700,91179
2012-02-23,136700,91183
2012-02-24,136700,91187
2012-02-27,136700,91198
2012-02-28,136700,91201
2012-02-29,136700,91205
2012-03-01,136700,91209
2012-03-02,136700,91213
2012-03-05,136700,91225
2012-03-06,136700,91229
2012-03-07,136700,91233
2012-03-08,136700,91237
2012-03-09,136700,91241
2012-03-12,136700,91254
2012-03-13,136700,91258
2012-03-14,136700,91261
2012-03-15,136700,91265
2012-03-16,136700,91197
2012-03-19,136700,91704
2012-03-20,136700,90965
2012-03-21,136700,91035
2012-03-22,136700,90111
2012-03-23,136700,90813
2012-03-26,136700,92272
2012-03-27,136700,91741
2012-03-28,136700,91220
2012-03-29,136700,91115
2012-03-30,136700,91114
2012-04-02,136700,91933
2012-04-03,136700,91724
2012-04-04,136700,90350
2012-04-05,136700,90179
2012-04-09,136700,89954
2012-04-10,136700,87847
2012-04-11,136700,88852
2012-04-12,136700,90377
2012-04-13,136700,89224
2012-04-16,136700,89252
2012-04-17,136700,90589
2012-04-18,136700,90115
2012-04-19,136700,89840
2012-04-20,136700,90116
2012-04-23,136700,88992
2012-04-24,136700,89326
2012-04-25,136700,90909
2012-04-26,136700,91644
2012-04-27,136700,92225
2012-04-30,136700,91460
2012-05-01,136700,91464
2012-05-02,136700,91468
2012-05-03,136700,91472
2012-05-04,136700,91476
2012-05-07,136700,91489
2012-05-08,136700,91492
2012-05-09,136700,91496
2012-05-10,136700,91500
2012-05-11,136700,91504
2012-05-14,136700,91517
2012-05-15,136700,91521
2012-05-16,136700,91525
2012-05-17,136700,91529
2012-05-18,136700,91533
2012-05-21,136700,91545
2012-05-22,136700,91549
2012-05-23,136700,91553
2012-05-24,136700,91479
2012-05-25,136700,91237
2012-05-29,136700,92460
2012-05-30,136700,90656
2012-05-31,136700,90466
2012-06-01,136700,90469
2012-06-04,136700,90480
2012-06-05,136700,90483
2012-06-06,136700,90486
2012-06-07,136700,90490
2012-06-08,136700,90493
2012-06-11,136700,90503
2012-06-12,136700,90507
2012-06-13,136700,89408
2012-06-14,136700,90330
2012-06-15,136700,90333
2012-06-18,136700,90343
2012-06-19,136700,90347
2012-06-20,136700,90350
2012-06-21,136700,90353
2012-06-22,136700,90356
2012-06-25,136700,90367
2012-06-26,136700,90370
2012-06-27,136700,90374
2012-06-28,136700,90377
2012-06-29,136700,90384
2012-07-02,136700,90391
2012-07-03,136700,90394
2012-07-05,136700,90401
2012-07-06,136700,90404
2012-07-09,136700,90414
2012-07-10,136700,90418
2012-07-11,136700,90421
2012-07-12,136700,90425
2012-07-13,136700,90428
2012-07-16,136700,90438
2012-07-17,136700,90442
2012-07-18,136700,90497
2012-07-19,136700,91601
2012-07-20,136700,89952
2012-07-23,136700,88717
2012-07-24,136700,87566
2012-07-25,136700,87569
2012-07-26,136700,87573
2012-07-27,136700,87576
2012-07-30,136700,87586
2012-07-31,136700,87589
2012-08-01,136700,87592
2012-08-02,136700,87595
2012-08-03,136700,87598
2012-08-06,136700,87607
2012-08-07,136700,87610
2012-08-08,136700,87613
2012-08-09,136700,87616
2012-08-10,136700,87619
2012-08-13,136700,87628
2012-08-14,136700,87631
2012-08-15,136700,87634
2012-08-16,136700,87637
2012-08-17,136700,87640
2012-08-20,136700,87649
2012-08-21,136700,87652
2012-08-22,136700,87655
2012-08-23,136700,87658
2012-08-24,136700,87972
2012-08-27,136700,88160
2012-08-28,136700,87841
2012-08-29,136700,87607
2012-08-30,136700,86783
2012-08-31,136700,86786
2012-09-04,136700,86798
2012-09-05,136700,86801
2012-09-06,136700,86804
2012-09-07,136700,86806
2012-09-10,136700,86816
2012-09-11,136700,86818
2012-09-12,136700,87188
2012-09-13,136700,88192
2012-09-14,136700,89160
2012-09-17,136700,88366
2012-09-18,136700,88041
2012-09-19,136700,88176
2012-09-20,136700,87209
2012-09-21,136700,87795
2012-09-24,136700,87186
2012-09-25,136700,86707
2012-09-26,136700,86710
2012-09-27,136700,86712
2012-09-28,136700,86721
2012-10-01,136700,86724
2012-10-02,136700,86728
2012-10-03,136700,86731
2012-10-04,136700,87363
2012-10-05,136700,87298
2012-10-09,136700,85977
2012-10-10,136700,85647
2012-10-11,136700,86039
2012-10-12,136700,85979
2012-10-15,136700,85989
2012-10-16,136700,85992
2012-10-17,136700,85995
2012-10-18,136700,85999
2012-10-19,136700,86002
2012-10-22,136700,86011
2012-10-23,136700,86015
2012-10-24,136700,86018
2012-10-25,136700,86021
2012-10-26,136700,86024
2012-10-31,136700,86040
2012-11-01,136700,86043
2012-11-02,136700,84896
2012-11-05,136700,84906
2012-11-06,136700,84909
2012-11-07,136700,84912
2012-11-08,136700,84915
2012-11-09,136700,84918
2012-11-13,136700,84931
2012-11-14,136700,84934
2012-11-15,136700,84937
2012-11-16,136700,84941
2012-11-19,136700,84950
2012-11-20,136700,84954
2012-11-21,136700,84957
2012-11-23,136700,84963
2012-11-26,136700,84972
2012-11-27,136700,84976
2012-11-28,136700,84979
2012-11-29,136700,84982
2012-11-30,136700,84985
2012-12-03,136700,84995
2012-12-04,136700,84998
2012-12-05,136700,85001
2012-12-06,136700,85004
2012-12-07,136700,85008
2012-12-10,136700,85018
2012-12-11,136700,85021
2012-12-12,136700,85024
2012-12-13,136700,85027
2012-12-14,136700,85030
2012-12-17,136700,85040
2012-12-18,136700,86260
2012-12-19,136700,86228
2012-12-20,136700,86682
2012-12-21,136700,86040
2012-12-24,136700,85832
2012-12-26,136700,85210
2012-12-27,136700,85167
2012-12-28,136700,84975
2012-12-31,136700,85533
2013-01-02,136700,85540
2013-01-03,136700,85544
2013-01-04,136700,85547
2013-01-07,136700,85558
2013-01-08,136700,85561
2013-01-09,136700,85564
2013-01-10,136700,85568
2013-01-11,136700,85572
2013-01-14,136700,85582
2013-01-15,136700,85586
2013-01-16,136700,85590
2013-01-17,136700,85593
2013-01-18,136700,85596
2013-01-22,136700,85611
2013-01-23,136700,85614
2013-01-24,136700,85618
2013-01-25,136700,85621
2013-01-28,136700,85632
2013-01-29,136700,85635
2013-01-30,136700,85639
2013-01-31,136700,85642
2013-02-01,136700,86141
2013-02-04,136700,84951
2013-02-05,136700,84955
2013-02-06,136700,84959
2013-02-07,136700,84963
2013-02-08,136700,84966
2013-02-11,136700,84978
2013-02-12,136700,85271
2013-02-13,136700,85497
2013-02-14,136700,85500
2013-02-15,136700,85504
2013-02-19,136700,85519
2013-02-20,136700,85524
2013-02-21,136700,85527
2013-02-22,136700,85531
2013-02-25,136700,85542
2013-02-26,136700,85546
2013-02-27,136700,85550
2013-02-28,136700,85554
2013-03-01,136700,85558
2013-03-04,136700,85568
2013-03-05,136700,85572
2013-03-06,136700,85575
2013-03-07,136700,85579
2013-03-08,136700,85582
2013-03-11,136700,85593
2013-03-12,136700,85596
2013-03-13,136700,85600
2013-03-14,136700,85603
2013-03-15,136700,85607
2013-03-18,136700,85240
2013-03-19,136700,84891
2013-03-20,136700,85712
2013-03-21,136700,85022
2013-03-22,136700,85274
2013-03-25,136700,85121
2013-03-26,136700,85607
2013-03-27,136700,85762
2013-03-28,136700,86122
2013-04-01,136700,85214
2013-04-02,136700,84857
2013-04-03,136700,83551
2013-04-04,136700,84069
2013-04-05,136700,83281
2013-04-08,136700,83664
2013-04-09,136700,84081
2013-04-10,136700,85304
2013-04-11,136700,85636
2013-04-12,136700,85333
2013-04-15,136700,82443
2013-04-16,136700,83844
2013-04-17,136700,82519
2013-04-18,136700,82016
2013-04-19,136700,83053
2013-04-22,136700,83305
2013-04-23,136700,84425
2013-04-24,136700,84763
2013-04-25,136700,85322
2013-04-26,136700,84958
2013-04-29,136700,84968
2013-04-30,136700,84972
2013-05-01,136700,84975
2013-05-02,136700,84978
2013-05-03,136700,84981
2013-05-06,136700,84991
2013-05-07,136700,84994
2013-05-08,136700,84998
2013-05-09,136700,85001
2013-05-10,136700,85004
2013-05-13,136700,85013
2013-05-14,136700,85017
2013-05-15,136700,85020
2013-05-16,136700,85023
2013-05-17,136700,85026
2013-05-20,136700,85035
2013-05-21,136700,85039
2013-05-22,136700,85042
2013-05-23,136700,82825
2013-05-24,136700,82815
2013-05-28,136700,83591
2013-05-29,136700,82837
2013-05-30,136700,83407
2013-05-31,136700,82553
2013-06-03,136700,82562
2013-06-04,136700,82566
2013-06-05,136700,82570
2013-06-06,136700,82574
2013-06-07,136700,82578
2013-06-10,136700,82590
2013-06-11,136700,82594
2013-06-12,136700,82598
2013-06-13,136700,84038
2013-06-14,136700,83598
2013-06-17,136700,83610
2013-06-18,136700,83614
2013-06-19,136700,83618
2013-06-20,136700,83622
2013-06-21,136700,83626
2013-06-24,136700,83638
2013-06-25,136700,83642
2013-06-26,136700,83646
2013-06-27,136700,83650
2013-06-28,136700,83662
2013-07-01,136700,83666
2013-07-02,136700,83671
2013-07-03,136700,83676
2013-07-05,136700,83686
2013-07-08,136700,83701
2013-07-09,136700,83706
2013-07-10,136700,83710
2013-07-11,136700,83715
2013-07-12,136700,83720
2013-07-15,136700,83735
2013-07-16,136700,83740
2013-07-17,136700,83801
2013-07-18,136700,84223
2013-07-19,136700,84322
2013-07-22,136700,84591
2013-07-23,136700,84497
2013-07-24,136700,84502
2013-07-25,136700,84507
2013-07-26,136700,84512
2013-07-29,136700,84527
2013-07-30,136700,84532
2013-07-31,136700,84537
2013-08-01,136700,84542
2013-08-02,136700,84547
2013-08-05,136700,84562
2013-08-06,136700,84567
2013-08-07,136700,84572
2013-08-08,136700,84576
2013-08-09,136700,84582
2013-08-12,136700,84597
2013-08-13,136700,84601
2013-08-14,136700,84606
2013-08-15,136700,84611
2013-08-16,136700,84616
2013-08-19,136700,84631
2013-08-20,136700,84636
2013-08-21,136700,84641
2013-08-22,136700,84645
2013-08-23,136700,84650
2013-08-26,136700,84712
2013-08-27,136700,83172
2013-08-28,136700,82968
2013-08-29,136700,82831
2013-08-30,136700,82841
2013-09-03,136700,82856
2013-09-04,136700,82861
2013-09-05,136700,82866
2013-09-06,136700,82871
2013-09-09,136700,82888
2013-09-10,136700,82893
2013-09-11,136700,83008
2013-09-12,136700,82622
2013-09-13,136700,82890
2013-09-16,136700,83179
2013-09-17,136700,83869
2013-09-18,136700,84707
2013-09-19,136700,84346
2013-09-20,136700,83980
2013-09-23,136700,83812
2013-09-24,136700,83759
2013-09-25,136700,83804
2013-09-26,136700,83810
2013-09-27,136700,83815
2013-09-30,136700,83832
2013-10-01,136700,83837
2013-10-02,136700,83842
2013-10-03,136700,83847
2013-10-04,136700,83853
2013-10-07,136700,83868
2013-10-08,136700,83873
2013-10-09,136700,83879
2013-10-10,136700,85872
2013-10-11,136700,86116
2013-10-15,136700,86138
2013-10-16,136700,86143
2013-10-17,136700,86148
2013-10-18,136700,86153
2013-10-21,136700,86170
2013-10-22,136700,86175
2013-10-23,136700,86181
2013-10-24,136700,86186
2013-10-25,136700,86191
2013-10-28,136700,86207
2013-10-29,136700,86213
2013-10-30,136700,86218
2013-10-31,136700,86223
2013-11-01,136700,86228
2013-11-04,136700,86948
2013-11-05,136700,86953
2013-11-06,136700,86958
2013-11-07,136700,86963
2013-11-08,136700,86968
2013-11-12,136700,86988
2013-11-13,136700,86994
2013-11-14,136700,86999
2013-11-15,136700,87004
2013-11-18,136700,87019
2013-11-19,136700,87024
2013-11-20,136700,87029
2013-11-21,136700,87034
2013-11-22,136700,87039
2013-11-25,136700,87054
2013-11-26,136700,87059
2013-11-27,136700,87064
2013-11-29,136700,87080
2013-12-02,136700,87090
2013-12-03,136700,87095
2013-12-04,136700,87100
2013-12-05,136700,87106
2013-12-06,136700,87111
2013-12-09,136700,87127
2013-12-10,136700,87133
2013-12-11,136700,87138
2013-12-12,136700,87144
2013-12-13,136700,87149
2013-12-16,136700,87165
2013-12-17,136700,87160
2013-12-18,136700,88212
2013-12-19,136700,87694
2013-12-20,136700,88898
2013-12-23,136700,89600
2013-12-24,136700,89989
2013-12-26,136700,90116
2013-12-27,136700,91240
2013-12-30,136700,91464
2013-12-31,136700,91470
2014-01-02,136700,91481
2014-01-03,136700,91487
2014-01-06,136700,91506
2014-01-07,136700,91513
2014-01-08,136700,91519
2014-01-09,136700,91526
2014-01-10,136700,91531
2014-01-13,136700,91551
2014-01-14,136700,91557
2014-01-15,136700,91563
2014-01-16,136700,91569
2014-01-17,136700,91576
2014-01-21,136700,91601
2014-01-22,136700,91608
2014-01-23,136700,91613
2014-01-24,136700,91620
2014-01-27,136700,91639
2014-01-28,136700,91645
2014-01-29,136700,91652
2014-01-30,136700,91658
2014-01-31,136700,91664
2014-02-03,136700,89778
2014-02-04,136700,90107
2014-02-05,136700,90112
2014-02-06,136700,90117
2014-02-07,136700,90123
2014-02-10,136700,90140
2014-02-11,136700,90145
2014-02-12,136700,90545
2014-02-13,136700,91506
2014-02-14,136700,91512
2014-02-18,136700,91535
2014-02-19,136700,91540
2014-02-20,136700,91545
2014-02-21,136700,91551
2014-02-24,136700,91568
2014-02-25,136700,91574
2014-02-26,136700,91579
2014-02-27,136700,91585
2014-02-28,136700,91591
2014-03-03,136700,91608
2014-03-04,136700,91614
2014-03-05,136700,91619
2014-03-06,136700,91625
2014-03-07,136700,91631
2014-03-10,136700,91648
2014-03-11,136700,91654
2014-03-12,136700,91659
2014-03-13,136700,91664
2014-03-14,136700,91670
2014-03-17,136700,91687
2014-03-18,136700,92763
2014-03-19,136700,92129
2014-03-20,136700,92326
2014-03-21,136700,91992
2014-03-24,136700,90932
2014-03-25,136700,90905
2014-03-26,136700,89551
2014-03-27,136700,89415
2014-03-28,136700,89709
2014-03-31,136700,91110
2014-04-01,136700,92241
2014-04-02,136700,92505
2014-04-03,136700,91757
2014-04-04,136700,91568
2014-04-07,136700,91340
2014-04-08,136700,91335
2014-04-09,136700,92223
2014-04-10,136700,89887
2014-04-11,136700,88639
2014-04-14,136700,88972
2014-04-15,136700,89413
2014-04-16,136700,90537
2014-04-17,136700,90895
2014-04-21,136700,91303
2014-04-22,136700,92276
2014-04-23,136700,91776
2014-04-24,136700,91608
2014-04-25,136700,90137
2014-04-28,136700,89661
2014-04-29,136700,90187
2014-04-30,136700,90194
2014-05-01,136700,90199
2014-05-02,136700,90205
2014-05-05,136700,90223
2014-05-06,136700,90229
2014-05-07,136700,90234
2014-05-08,136700,90241
2014-05-09,136700,90246
2014-05-12,136700,90264
2014-05-13,136700,90269
2014-05-14,136700,90276
2014-05-15,136700,90281
2014-05-16,136700,90287
2014-05-19,136700,90305
2014-05-20,136700,90310
2014-05-21,136700,90316
2014-05-22,136700,90739
2014-05-23,136700,90935
2014-05-27,136700,91832
2014-05-28,136700,91553
2014-05-29,136700,91965
2014-05-30,136700,91687
2014-06-02,136700,91699
2014-06-03,136700,91705
2014-06-04,136700,91710
2014-06-05,136700,91716
2014-06-06,136700,91721
2014-06-09,136700,91738
2014-06-10,136700,91744
2014-06-11,136700,91750
2014-06-12,136700,91164
2014-06-13,136700,91452
2014-06-16,136700,91469
2014-06-17,136700,91474
2014-06-18,136700,91480
2014-06-19,136700,91486
2014-06-20,136700,91491
2014-06-23,136700,91508
2014-06-24,136700,91514
2014-06-25,136700,91520
2014-06-26,136700,91525
2014-06-27,136700,91530
2014-06-30,136700,91548
2014-07-01,136700,91553
2014-07-02,136700,91559
2014-07-03,136700,91565
2014-07-07,136700,91587
2014-07-08,136700,91593
2014-07-09,136700,91599
2014-07-10,136700,91604
2014-07-11,136700,91609
2014-07-14,136700,91627
2014-07-15,136700,91632
2014-07-16,136700,91638
2014-07-17,136700,90984
2014-07-18,136700,90840
2014-07-21,136700,90615
2014-07-22,136700,91240
2014-07-23,136700,91398
2014-07-24,136700,91403
2014-07-25,136700,91408
2014-07-28,136700,91425
2014-07-29,136700,91431
2014-07-30,136700,91437
2014-07-31,136700,91442
2014-08-01,136700,91448
2014-08-04,136700,91466
2014-08-05,136700,91472
2014-08-06,136700,91478
2014-08-07,136700,91483
2014-08-08,136700,91490
2014-08-11,136700,91507
2014-08-12,136700,91514
2014-08-13,136700,91519
2014-08-14,136700,91526
2014-08-15,136700,91531
2014-08-18,136700,91549
2014-08-19,136700,91555
2014-08-20,136700,91561
2014-08-21,136700,91567
2014-08-22,136700,91573
2014-08-25,136700,91591
2014-08-26,136700,92036
2014-08-27,136700,92187
2014-08-28,136700,91564
2014-08-29,136700,91582
2014-09-02,136700,91594
2014-09-03,136700,91594
2014-09-04,136700,91604
2014-09-05,136700,91609
2014-09-08,136700,91626
2014-09-09,136700,91631
2014-09-10,136700,91980
2014-09-11,136700,92426
2014-09-12,136700,91567
2014-09-15,136700,90707
2014-09-16,136700,91193
2014-09-17,136700,91318
2014-09-18,136700,91691
2014-09-19,136700,91589
2014-09-22,136700,90988
2014-09-23,136700,90416
2014-09-24,136700,90466
2014-09-25,136700,89467
2014-09-26,136700,89472
2014-09-29,136700,89488
2014-09-30,136700,89493
2014-10-01,136700,89498
2014-10-02,136700,89504
2014-10-03,136700,89510
2014-10-06,136700,89527
2014-10-07,136700,89533
2014-10-08,136700,89539
2014-10-09,136700,87414
2014-10-10,136700,85847
2014-10-14,136700,86231
2014-10-15,136700,86236
2014-10-16,136700,86241
2014-10-17,136700,86247
2014-10-20,136700,86264
2014-10-21,136700,86270
2014-10-22,136700,86275
2014-10-23,136700,86281
2014-10-24,136700,86287
2014-10-27,136700,86304
2014-10-28,136700,86309
2014-10-29,136700,86315
2014-10-30,136700,86320
2014-10-31,136700,86326
2014-11-03,136700,86343
2014-11-04,136700,85825
2014-11-05,136700,85830
2014-11-06,136700,85835
2014-11-07,136700,85840
2014-11-10,136700,85855
2014-11-12,136700,85865
2014-11-13,136700,85870
2014-11-14,136700,85875
2014-11-17,136700,85890
2014-11-18,136700,85895
2014-11-19,136700,85900
2014-11-20,136700,85905
2014-11-21,136700,85910
2014-11-24,136700,85925
2014-11-25,136700,85930
2014-11-26,136700,85935
2014-11-28,136700,85945
2014-12-01,136700,85951
2014-12-02,136700,85965
2014-12-03,136700,85970
2014-12-04,136700,85975
2014-12-05,136700,85979
2014-12-08,136700,85993
2014-12-09,136700,85998
2014-12-10,136700,86003
2014-12-11,136700,86008
2014-12-12,136700,86012
2014-12-15,136700,86027
2014-12-16,136700,85663
2014-12-17,136700,87925
2014-12-18,136700,89449
2014-12-19,136700,89866
2014-12-22,136700,90222
2014-12-23,136700,90385
2014-12-24,136700,90621
2014-12-26,136700,90610
2014-12-29,136700,90797
2014-12-30,136700,90802
2014-12-31,136700,90807
2015-01-02,136700,90817
2015-01-05,136700,90833
2015-01-06,136700,90838
2015-01-07,136700,90843
2015-01-08,136700,90848
2015-01-09,136700,90854
2015-01-12,136700,90870
2015-01-13,136700,90875
2015-01-14,136700,90881
2015-01-15,136700,90886
2015-01-16,136700,90891
2015-01-20,136700,90913
2015-01-21,136700,90918
2015-01-22,136700,90923
2015-01-23,136700,90929
2015-01-26,136700,90944
2015-01-27,136700,90950
2015-01-28,136700,90955
2015-01-29,136700,90960
2015-01-30,136700,90971
2015-02-02,136700,91398
2015-02-03,136700,92988
2015-02-04,136700,92992
2015-02-05,136700,92996
2015-02-06,136700,93000
2015-02-09,136700,93013
2015-02-10,136700,93017
2015-02-11,136700,93030
2015-02-12,136700,94052
2015-02-13,136700,94056
2015-02-17,136700,94074
2015-02-18,136700,94078
2015-02-19,136700,94081
2015-02-20,136700,94086
2015-02-23,136700,94098
2015-02-24,136700,94103
2015-02-25,136700,94106
2015-02-26,136700,94110
2015-02-27,136700,94119
2015-03-02,136700,94127
2015-03-03,136700,94132
2015-03-04,136700,94137
2015-03-05,136700,94142
2015-03-06,136700,94146
2015-03-09,136700,94161
2015-03-10,136700,94166
2015-03-11,136700,94171
2015-03-12,136700,94175
2015-03-13,136700,94181
2015-03-16,136700,94195
2015-03-17,136700,94427
2015-03-18,136700,95342
2015-03-19,136700,95350
2015-03-20,136700,96134
2015-03-23,136700,95901
2015-03-24,136700,95624
2015-03-25,136700,93786
2015-03-26,136700,93653
2015-03-27,136700,94278
2015-03-30,136700,95467
2015-03-31,136700,95083
2015-04-01,136700,94843
2015-04-02,136700,95240
2015-04-06,136700,95811
2015-04-07,136700,96066
2015-04-08,136700,95991
2015-04-09,136700,96098
2015-04-10,136700,96393
2015-04-13,136700,96212
2015-04-14,136700,96211
2015-04-15,136700,96799
2015-04-16,136700,96713
2015-04-17,136700,95421
2015-04-20,136700,96174
2015-04-21,136700,96229
2015-04-22,136700,96441
2015-04-23,136700,96906
2015-04-24,136700,96640
2015-04-27,136700,95752
2015-04-28,136700,95899
2015-04-29,136700,95283
2015-04-30,136700,95288
2015-05-01,136700,95293
2015-05-04,136700,95309
2015-05-05,136700,95314
2015-05-06,136700,95319
2015-05-07,136700,95324
2015-05-08,136700,95330
2015-05-11,136700,95345
2015-05-12,136700,95350
2015-05-13,136700,95355
2015-05-14,136700,95361
2015-05-15,136700,95366
2015-05-18,136700,95381
2015-05-19,136700,95386
2015-05-20,136700,95392
2015-05-21,136700,95909
2015-05-22,136700,95297
2015-05-26,136700,94389
2015-05-27,136700,95265
2015-05-28,136700,95136
2015-05-29,136700,94650
2015-06-01,136700,94655
2015-06-02,136700,94661
2015-06-03,136700,94666
2015-06-04,136700,94671
2015-06-05,136700,94676
2015-06-08,136700,94692
2015-06-09,136700,94697
2015-06-10,136700,94703
2015-06-11,136700,95027
2015-06-12,136700,94511
2015-06-15,136700,94527
2015-06-16,136700,94532
2015-06-17,136700,94537
2015-06-18,136700,94543
2015-06-19,136700,94548
2015-06-22,136700,94563
2015-06-23,136700,94568
2015-06-24,136700,94573
2015-06-25,136700,94578
2015-06-26,136700,94584
2015-06-29,136700,94600
2015-06-30,136700,94605
2015-07-01,136700,94610
2015-07-02,136700,94616
2015-07-06,136700,94633
2015-07-07,136700,94645
2015-07-08,136700,94651
2015-07-09,136700,94657
2015-07-10,136700,94663
2015-07-13,136700,94681
2015-07-14,136700,94687
2015-07-15,136700,94693
2015-07-16,136700,94698
2015-07-17,136700,94476
2015-07-20,136700,94669
2015-07-21,136700,94720
2015-07-22,136700,94814
2015-07-23,136700,94150
2015-07-24,136700,94157
2015-07-27,136700,94174
2015-07-28,136700,94180
2015-07-29,136700,94186
2015-07-30,136700,94192
2015-07-31,136700,94198
2015-08-03,136700,94215
2015-08-04,136700,94221
2015-08-05,136700,94226
2015-08-06,136700,94231
2015-08-07,136700,94237
2015-08-10,136700,94252
2015-08-11,136700,94258
2015-08-12,136700,94263
2015-08-13,136700,94268
2015-08-14,136700,94274
2015-08-17,136700,94290
2015-08-18,136700,94296
2015-08-19,136700,94301
2015-08-20,136700,94306
2015-08-21,136700,94312
2015-08-24,136700,94328
2015-08-25,136700,94333
2015-08-26,136700,96738
2015-08-27,136700,98345
2015-08-28,136700,98359
2015-08-31,136700,98376
2015-09-01,136700,98382
2015-09-02,136700,98388
2015-09-03,136700,98393
2015-09-04,136700,98399
2015-09-08,136700,98422
2015-09-09,136700,98428
2015-09-10,136700,98710
2015-09-11,136700,99164
2015-09-14,136700,98777
2015-09-15,136700,99846
2015-09-16,136700,100734
2015-09-17,136700,100975
2015-09-18,136700,98271
2015-09-21,136700,98515
2015-09-22,136700,96175
2015-09-23,136700,95932
2015-09-24,136700,95086
2015-09-25,136700,96331
2015-09-28,136700,96348
2015-09-29,136700,96354
2015-09-30,136700,96360
2015-10-01,136700,96365
2015-10-02,136700,96370
2015-10-05,136700,96386
2015-10-06,136700,96392
2015-10-07,136700,96397
2015-10-08,136700,97204
2015-10-09,136700,97409
2015-10-13,136700,96158
2015-10-14,136700,95626
2015-10-15,136700,95631
2015-10-16,136700,95636
2015-10-19,136700,95652
2015-10-20,136700,95657
2015-10-21,136700,95662
2015-10-22,136700,95667
2015-10-23,136700,95672
2015-10-26,136700,95688
2015-10-27,136700,95694
2015-10-28,136700,95699
2015-10-29,136700,95704
2015-10-30,136700,95714
2015-11-02,136700,95725
2015-11-03,136700,95964
2015-11-04,136700,95970
2015-11-05,136700,95976
2015-11-06,136700,95981
2015-11-09,136700,95999
2015-11-10,136700,96004
2015-11-12,136700,96015
2015-11-13,136700,96021
2015-11-16,136700,96038
2015-11-17,136700,96043
2015-11-18,136700,96049
2015-11-19,136700,96055
2015-11-20,136700,96060
2015-11-23,136700,96077
2015-11-24,136700,96083
2015-11-25,136700,96088
2015-11-27,136700,96099
2015-11-30,136700,96116
2015-12-01,136700,96122
2015-12-02,136700,96128
2015-12-03,136700,96133
2015-12-04,136700,96139
2015-12-07,136700,96156
2015-12-08,136700,96161
2015-12-09,136700,96167
2015-12-10,136700,96173
2015-12-11,136700,96178
2015-12-14,136700,96195
2015-12-15,136700,96201
2015-12-16,136700,97624
2015-12-17,136700,96388
2015-12-18,136700,95240
2015-12-21,136700,95786
2015-12-22,136700,96576
2015-12-23,136700,97910
2015-12-24,136700,98002
2015-12-28,136700,97818
2015-12-29,136700,98600
2015-12-30,136700,98606
2015-12-31,136700,98611
2016-01-04,136700,98635
2016-01-05,136700,98641
2016-01-06,136700,98647
2016-01-07,136700,98653
2016-01-08,136700,98659
2016-01-11,136700,98678
2016-01-12,136700,98683
2016-01-13,136700,98689
2016-01-14,136700,98696
2016-01-15,136700,98702
2016-01-19,136700,98726
2016-01-20,136700,98732
2016-01-21,136700,98738
2016-01-22,136700,98744
2016-01-25,136700,98763
2016-01-26,136700,98769
2016-01-27,136700,98775
2016-01-28,136700,98781
2016-01-29,136700,98800
2016-02-01,136700,98629
2016-02-02,136700,96584
2016-02-03,136700,96589
2016-02-04,136700,96594
2016-02-05,136700,96598
2016-02-08,136700,96613
2016-02-09,136700,96618
2016-02-10,136700,96873
2016-02-11,136700,95647
2016-02-12,136700,95651
2016-02-16,136700,95671
2016-02-17,136700,95676
2016-02-18,136700,95681
2016-02-19,136700,95685
2016-02-22,136700,95700
2016-02-23,136700,95705
2016-02-24,136700,95709
2016-02-25,136700,95715
2016-02-26,136700,95719
2016-02-29,136700,95734
2016-03-01,136700,95739
2016-03-02,136700,95743
2016-03-03,136700,95748
2016-03-04,136700,95752
2016-03-07,136700,95766
2016-03-08,136700,95771
2016-03-09,136700,95775
2016-03-10,136700,95780
2016-03-11,136700,95784
2016-03-14,136700,95799
2016-03-15,136700,95803
2016-03-16,136700,96680
2016-03-17,136700,97844
2016-03-18,136700,98545
2016-03-21,136700,98530
2016-03-22,136700,98598
2016-03-23,136700,96951
2016-03-24,136700,97171
2016-03-28,136700,97259
2016-03-29,136700,99237
2016-03-30,136700,99425
2016-03-31,136700,99802
2016-04-01,136700,100190
2016-04-04,136700,99461
2016-04-05,136700,98455
2016-04-06,136700,99651
2016-04-07,136700,98427
2016-04-08,136700,100352
2016-04-11,136700,100283
2016-04-12,136700,101232
2016-04-13,136700,103154
2016-04-14,136700,102951
2016-04-15,136700,103178
2016-04-18,136700,103730
2016-04-19,136700,103992
2016-04-20,136700,104131
2016-04-21,136700,103590
2016-04-22,136700,104433
2016-04-25,136700,103839
2016-04-26,136700,104743
2016-04-27,136700,105084
2016-04-28,136700,103940
2016-04-29,136700,103950
2016-05-02,136700,103960
2016-05-03,136700,103965
2016-05-04,136700,103970
2016-05-05,136700,103975
2016-05-06,136700,103980
2016-05-09,136700,103994
2016-05-10,136700,103999
2016-05-11,136700,104004
2016-05-12,136700,104009
2016-05-13,136700,104014
2016-05-16,136700,104029
2016-05-17,136700,104034
2016-05-18,136700,104039
2016-05-19,136700,104044
2016-05-20,136700,104048
2016-05-23,136700,104063
2016-05-24,136700,104068
2016-05-25,136700,104073
2016-05-26,136700,104614
2016-05-27,136700,104551
2016-05-31,136700,104851
2016-06-01,136700,104856
2016-06-02,136700,104862
2016-06-03,136700,104867
2016-06-06,136700,104884
2016-06-07,136700,104889
2016-06-08,136700,104894
2016-06-09,136700,104899
2016-06-10,136700,104905
2016-06-13,136700,103920
2016-06-14,136700,103659
2016-06-15,136700,103664
2016-06-16,136700,103669
2016-06-17,136700,103675
2016-06-20,136700,103691
2016-06-21,136700,103696
2016-06-22,136700,103701
2016-06-23,136700,103706
2016-06-24,136700,103712
2016-06-27,136700,103728
2016-06-28,136700,103733
2016-06-29,136700,103738
2016-06-30,136700,103744
2016-07-01,136700,103748
2016-07-05,136700,103766
2016-07-06,136700,103770
2016-07-07,136700,103774
2016-07-08,136700,103778
2016-07-11,136700,103791
2016-07-12,136700,103795
2016-07-13,136700,103800
2016-07-14,136700,103804
2016-07-15,136700,103808
2016-07-18,136700,103820
2016-07-19,136700,103227
2016-07-20,136700,103865
2016-07-21,136700,104090
2016-07-22,136700,104776
2016-07-25,136700,104498
2016-07-26,136700,104503
2016-07-27,136700,104507
2016-07-28,136700,104511
2016-07-29,136700,104524
2016-08-01,136700,104528
2016-08-02,136700,104532
2016-08-03,136700,104537
2016-08-04,136700,104541
2016-08-05,136700,104545
2016-08-08,136700,104558
2016-08-09,136700,104562
2016-08-10,136700,104567
2016-08-11,136700,104571
2016-08-12,136700,104575
2016-08-15,136700,104588
2016-08-16,136700,104592
2016-08-17,136700,104596
2016-08-18,136700,104601
2016-08-19,136700,104605
2016-08-22,136700,104618
2016-08-23,136700,104622
2016-08-24,136700,103752
2016-08-25,136700,103338
2016-08-26,136700,102536
2016-08-29,136700,102520
2016-08-30,136700,102564
2016-08-31,136700,102568
2016-09-01,136700,102573
2016-09-02,136700,102577
2016-09-06,136700,102595
2016-09-07,136700,102600
2016-09-08,136700,102604
2016-09-09,136700,102609
2016-09-12,136700,103928
2016-09-13,136700,102067
2016-09-14,136700,101974
2016-09-15,136700,103122
2016-09-16,136700,102821
2016-09-19,136700,103413
2016-09-20,136700,103968
2016-09-21,136700,105073
2016-09-22,136700,106864
2016-09-23,136700,106170
2016-09-26,136700,105236
2016-09-27,136700,105142
2016-09-28,136700,105147
2016-09-29,136700,105151
2016-09-30,136700,105156
2016-10-03,136700,105170
2016-10-04,136700,105175
2016-10-05,136700,105179
2016-10-06,136700,104875
2016-10-07,136700,104211
2016-10-11,136700,103382
2016-10-12,136700,103422
2016-10-13,136700,102826
2016-10-14,136700,103466
2016-10-17,136700,103480
2016-10-18,136700,103485
2016-10-19,136700,103489
2016-10-20,136700,103493
2016-10-21,136700,103498
2016-10-24,136700,103512
2016-10-25,136700,103516
2016-10-26,136700,103521
2016-10-27,136700,103525
2016-10-28,136700,103530
2016-10-31,136700,103543
2016-11-01,136700,103548
2016-11-02,136700,102279
2016-11-03,136700,102285
2016-11-04,136700,102289
2016-11-07,136700,102306
2016-11-08,136700,102311
2016-11-09,136700,102316
2016-11-10,136700,102321
2016-11-14,136700,102343
2016-11-15,136700,102348
2016-11-16,136700,102354
2016-11-17,136700,102359
2016-11-18,136700,102364
2016-11-21,136700,102380
2016-11-22,136700,102385
2016-11-23,136700,102391
2016-11-25,136700,102402
2016-11-28,136700,102417
2016-11-29,136700,102423
2016-11-30,136700,102428
2016-12-01,136700,102434
2016-12-02,136700,102440
2016-12-05,136700,102461
2016-12-06,136700,102467
2016-12-07,136700,102473
2016-12-08,136700,102480
2016-12-09,136700,102487
2016-12-12,136700,102507
2016-12-13,136700,102514
2016-12-14,136700,102520
2016-12-15,136700,102527
2016-12-16,136700,102443
2016-12-19,136700,102887
2016-12-20,136700,103567
2016-12-21,136700,103097
2016-12-22,136700,102353
2016-12-23,136700,102853
2016-12-27,136700,103243
2016-12-28,136700,103106
2016-12-29,136700,103482
2016-12-30,136700,103496
2017-01-03,136700,103516
2017-01-04,136700,103522
2017-01-05,136700,103529
2017-01-06,136700,103536
2017-01-09,136700,103556
2017-01-10,136700,103563
2017-01-11,136700,103570
2017-01-12,136700,103576
2017-01-13,136700,103583
2017-01-17,136700,103610
2017-01-18,136700,103617
2017-01-19,136700,103624
2017-01-20,136700,103631
2017-01-23,136700,103650
2017-01-24,136700,103657
2017-01-25,136700,103664
2017-01-26,136700,103671
2017-01-27,136700,103678
2017-01-30,136700,103698
2017-01-31,136700,103704
2017-02-01,136700,103841
2017-02-02,136700,103973
2017-02-03,136700,103980
2017-02-06,136700,104000
2017-02-07,136700,104007
2017-02-08,136700,104014
2017-02-09,136700,104021
2017-02-10,136700,104599
2017-02-13,136700,104908
2017-02-14,136700,104915
2017-02-15,136700,104921
2017-02-16,136700,104928
2017-02-17,136700,104935
2017-02-21,136700,104963
2017-02-22,136700,104970
2017-02-23,136700,104977
2017-02-24,136700,104984
2017-02-27,136700,105004
2017-02-28,136700,105011
2017-03-01,136700,105017
2017-03-02,136700,105024
2017-03-03,136700,105031
2017-03-06,136700,105052
2017-03-07,136700,105059
2017-03-08,136700,105066
2017-03-09,136700,105073
2017-03-10,136700,105080
2017-03-13,136700,105100
2017-03-14,136700,105107
2017-03-15,136700,105114
2017-03-16,136700,105246
2017-03-17,136700,105470
2017-03-20,136700,104955
2017-03-21,136700,102591
2017-03-22,136700,102646
2017-03-23,136700,102983
2017-03-24,136700,103058
2017-03-27,136700,103167
2017-03-28,136700,103952
2017-03-29,136700,104351
2017-03-30,136700,104905
2017-03-31,136700,105078
2017-04-03,136700,104201
2017-04-04,136700,104159
2017-04-05,136700,103211
2017-04-06,136700,102958
2017-04-07,136700,102947
2017-04-10,136700,103009
2017-04-11,136700,103408
2017-04-12,136700,102340
2017-04-13,136700,101434
2017-04-17,136700,102527
2017-04-18,136700,102524
2017-04-19,136700,102803
2017-04-20,136700,103822
2017-04-21,136700,103530
2017-04-24,136700,104696
2017-04-25,136700,105516
2017-04-26,136700,105824
2017-04-27,136700,105840
2017-04-28,136700,104850
2017-05-01,136700,104857
2017-05-02,136700,104863
2017-05-03,136700,104870
2017-05-04,136700,104876
2017-05-05,136700,104882
2017-05-08,136700,104902
2017-05-09,136700,104908
2017-05-10,136700,104915
2017-05-11,136700,104921
2017-05-12,136700,104927
2017-05-15,136700,104947
2017-05-16,136700,104953
2017-05-17,136700,104960
2017-05-18,136700,104966
2017-05-19,136700,104973
2017-05-22,136700,104992
2017-05-23,136700,104999
2017-05-24,136700,105005
2017-05-25,136700,105281
2017-05-26,136700,104906
2017-05-30,136700,104305
2017-05-31,136700,104376
2017-06-01,136700,104383
2017-06-02,136700,104389
2017-06-05,136700,104409
2017-06-06,136700,104415
2017-06-07,136700,104421
2017-06-08,136700,104428
2017-06-09,136700,104434
2017-06-12,136700,104454
2017-06-13,136700,105199
2017-06-14,136700,104936
2017-06-15,136700,104942
2017-06-16,136700,104949
2017-06-19,136700,104968
2017-06-20,136700,104975
2017-06-21,136700,104981
2017-06-22,136700,104988
2017-06-23,136700,104994
2017-06-26,136700,105014
2017-06-27,136700,105020
2017-06-28,136700,105027
2017-06-29,136700,105033
2017-06-30,136700,105040
2017-07-03,136700,105059
2017-07-05,136700,105072
2017-07-06,136700,105079
2017-07-07,136700,105085
2017-07-10,136700,105105
2017-07-11,136700,105111
2017-07-12,136700,105118
2017-07-13,136700,105124
2017-07-14,136700,105131
2017-07-17,136700,105150
2017-07-18,136700,105157
2017-07-19,136700,105433
2017-07-20,136700,106076
2017-07-21,136700,105524
2017-07-24,136700,105748
2017-07-25,136700,106420
2017-07-26,136700,106427
2017-07-27,136700,106433
2017-07-28,136700,106440
2017-07-31,136700,106459
2017-08-01,136700,106466
2017-08-02,136700,106472
2017-08-03,136700,106479
2017-08-04,136700,106485
2017-08-07,136700,106505
2017-08-08,136700,106512
2017-08-09,136700,106519
2017-08-10,136700,106525
2017-08-11,136700,106532
2017-08-14,136700,106551
2017-08-15,136700,106558
2017-08-16,136700,106564
2017-08-17,136700,106571
2017-08-18,136700,106577
2017-08-21,136700,106597
2017-08-22,136700,106603
2017-08-23,136700,106610
2017-08-24,136700,106786
2017-08-25,136700,107249
2017-08-28,136700,107425
2017-08-29,136700,107135
2017-08-30,136700,106764
2017-08-31,136700,106770
2017-09-01,136700,106777
2017-09-05,136700,106802
2017-09-06,136700,106808
2017-09-07,136700,106814
2017-09-08,136700,106820
2017-09-11,136700,106839
2017-09-12,136700,107472
2017-09-13,136700,107514
2017-09-14,136700,107435
2017-09-15,136700,107846
2017-09-18,136700,108451
2017-09-19,136700,108382
2017-09-20,136700,108566
2017-09-21,136700,107904
2017-09-22,136700,108360
2017-09-25,136700,107970
2017-09-26,136700,107187
2017-09-27,136700,107193
2017-09-28,136700,107199
2017-09-29,136700,107212
2017-10-02,136700,107224
2017-10-03,136700,107231
2017-10-04,136700,107238
2017-10-05,136700,107604
2017-10-06,136700,107483
2017-10-10,136700,107284
2017-10-11,136700,107324
2017-10-12,136700,107250
2017-10-13,136700,107705
2017-10-16,136700,107725
2017-10-17,136700,107732
2017-10-18,136700,107739
2017-10-19,136700,107745
2017-10-20,136700,107752
2017-10-23,136700,107771
2017-10-24,136700,107778
2017-10-25,136700,107785
2017-10-26,136700,107792
2017-10-27,136700,107799
2017-10-30,136700,107818
2017-10-31,136700,107825
2017-11-01,136700,107831
2017-11-02,136700,107925
2017-11-03,136700,107932
2017-11-06,136700,107954
2017-11-07,136700,107961
2017-11-08,136700,107968
2017-11-09,136700,107975
2017-11-10,136700,107982
2017-11-13,136700,108003
2017-11-14,136700,108010
2017-11-15,136700,108017
2017-11-16,136700,108024
2017-11-17,136700,108031
2017-11-20,136700,108053
2017-11-21,136700,108060
2017-11-22,136700,108067
2017-11-24,136700,108081
2017-11-27,136700,108102
2017-11-28,136700,108109
2017-11-29,136700,108115
2017-11-30,136700,108122
2017-12-01,136700,108129
2017-12-04,136700,108151
2017-12-05,136700,108158
2017-12-06,136700,108165
2017-12-07,136700,108172
2017-12-08,136700,108179
2017-12-11,136700,108199
2017-12-12,136700,108206
2017-12-13,136700,108213
2017-12-14,136700,108220
2017-12-15,136700,108227
2017-12-18,136700,109374
2017-12-19,136700,108746
2017-12-20,136700,108918
2017-12-21,136700,109360
2017-12-22,136700,109313
2017-12-26,136700,109398
2017-12-27,136700,109435
2017-12-28,136700,109565
2017-12-29,136700,109969
2018-01-02,136700,109984
2018-01-03,136700,109991
2018-01-04,136700,109998
2018-01-05,136700,110005
2018-01-08,136700,110026
2018-01-09,136700,110034
2018-01-10,136700,110041
2018-01-11,136700,110048
2018-01-12,136700,110055
2018-01-16,136700,110084
2018-01-17,136700,110091
2018-01-18,136700,110099
2018-01-19,136700,110106
2018-01-22,136700,110127
2018-01-23,136700,110135
2018-01-24,136700,110142
2018-01-25,136700,110149
2018-01-26,136700,110156
2018-01-29,136700,110177
2018-01-30,136700,110185
2018-01-31,136700,110192
2018-02-01,136700,110283
2018-02-02,136700,108726
2018-02-05,136700,108751
2018-02-06,136700,108758
2018-02-07,136700,108767
2018-02-08,136700,108775
2018-02-09,136700,108783
2018-02-12,136700,109971
2018-02-13,136700,110370
2018-02-14,136700,110379
2018-02-15,136700,110386
2018-02-16,136700,110395
2018-02-20,136700,110428
2018-02-21,136700,110437
2018-02-22,136700,110444
2018-02-23,136700,110452
2018-02-26,136700,110478
2018-02-27,136700,110486
2018-02-28,136700,110494
2018-03-01,136700,110502
2018-03-02,136700,110511
2018-03-05,136700,110537
2018-03-06,136700,110546
2018-03-07,136700,110554
2018-03-08,136700,110563
2018-03-09,136700,110572
2018-03-12,136700,110598
2018-03-13,136700,110607
2018-03-14,136700,110615
2018-03-15,136700,110624
2018-03-16,136700,111224
2018-03-19,136700,110085
2018-03-20,136700,110211
2018-03-21,136700,110680
2018-03-22,136700,108149
2018-03-23,136700,106034
2018-03-26,136700,108356
2018-03-27,136700,106334
2018-03-28,136700,106197
2018-03-29,136700,107497
2018-04-02,136700,104972
2018-04-03,136700,106211
2018-04-04,136700,107401
2018-04-05,136700,108070
2018-04-06,136700,108104
2018-04-09,136700,108693
2018-04-10,136700,109759
2018-04-11,136700,109772
2018-04-12,136700,110418
2018-04-13,136700,109909
2018-04-16,136700,110894
2018-04-17,136700,112095
2018-04-18,136700,112460
2018-04-19,136700,111835
2018-04-20,136700,111186
2018-04-23,136700,111062
2018-04-24,136700,110171
2018-04-25,136700,109956
2018-04-26,136700,110585
2018-04-27,136700,110370
2018-04-30,136700,110396
2018-05-01,136700,110404
2018-05-02,136700,110413
2018-05-03,136700,110421
2018-05-04,136700,110430
2018-05-07,136700,110457
2018-05-08,136700,110465
2018-05-09,136700,110473
2018-05-10,136700,110482
2018-05-11,136700,110491
2018-05-14,136700,110517
2018-05-15,136700,110525
2018-05-16,136700,110534
2018-05-17,136700,110543
2018-05-18,136700,110551
2018-05-21,136700,110577
2018-05-22,136700,110586
2018-05-23,136700,110595
2018-05-24,136700,110269
2018-05-25,136700,109811
2018-05-29,136700,109443
2018-05-30,136700,110928
2018-05-31,136700,110072
2018-06-01,136700,110080
2018-06-04,136700,110107
2018-06-05,136700,110115
2018-06-06,136700,110124
2018-06-07,136700,110132
2018-06-08,136700,110141
2018-06-11,136700,110167
2018-06-12,136700,110176
2018-06-13,136700,109691
2018-06-14,136700,110086
2018-06-15,136700,110096
2018-06-18,136700,110122
2018-06-19,136700,110130
2018-06-20,136700,110139
2018-06-21,136700,110147
2018-06-22,136700,110156
2018-06-25,136700,110182
2018-06-26,136700,110191
2018-06-27,136700,110200
2018-06-28,136700,110208
2018-06-29,136700,110226
2018-07-02,136700,110243
2018-07-03,136700,110252
2018-07-05,136700,110269
2018-07-06,136700,110278
2018-07-09,136700,110304
2018-07-10,136700,110313
2018-07-11,136700,110322
2018-07-12,136700,110330
2018-07-13,136700,110339
2018-07-16,136700,110365
2018-07-17,136700,110374
2018-07-18,136700,110657
2018-07-19,136700,110277
2018-07-20,136700,111072
2018-07-23,136700,111056
2018-07-24,136700,109948
2018-07-25,136700,109957
2018-07-26,136700,109966
2018-07-27,136700,109974
2018-07-30,136700,110001
2018-07-31,136700,110009
2018-08-01,136700,110018
2018-08-02,136700,110027
2018-08-03,136700,110036
2018-08-06,136700,110063
2018-08-07,136700,110072
2018-08-08,136700,110081
2018-08-09,136700,110090
2018-08-10,136700,110099
2018-08-13,136700,110127
2018-08-14,136700,110136
2018-08-15,136700,110145
2018-08-16,136700,110154
2018-08-17,136700,110163
2018-08-20,136700,110191
2018-08-21,136700,110200
2018-08-22,136700,110209
2018-08-23,136700,110218
2018-08-24,136700,110920
2018-08-27,136700,112012
2018-08-28,136700,112356
2018-08-29,136700,112472
2018-08-30,136700,112028
2018-08-31,136700,112037
2018-09-04,136700,112074
2018-09-05,136700,112083
2018-09-06,136700,112092
2018-09-07,136700,112101
2018-09-10,136700,112128
2018-09-11,136700,112136
2018-09-12,136700,112106
2018-09-13,136700,112273
2018-09-14,136700,112695
2018-09-17,136700,111452
2018-09-18,136700,111942
2018-09-19,136700,111465
2018-09-20,136700,112466
2018-09-21,136700,113214
2018-09-24,136700,112901
2018-09-25,136700,113349
2018-09-26,136700,113358
2018-09-27,136700,113367
2018-09-28,136700,113394
2018-10-01,136700,113403
2018-10-02,136700,113412
2018-10-03,136700,113422
2018-10-04,136700,111828
2018-10-05,136700,110859
2018-10-09,136700,109833
2018-10-10,136700,106508
2018-10-11,136700,104602
2018-10-12,136700,104573
2018-10-15,136700,104598
2018-10-16,136700,104607
2018-10-17,136700,104615
2018-10-18,136700,104624
2018-10-19,136700,104633
2018-10-22,136700,104659
2018-10-23,136700,104668
2018-10-24,136700,104676
2018-10-25,136700,104685
2018-10-26,136700,104693
2018-10-29,136700,104719
2018-10-30,136700,104728
2018-10-31,136700,104736
2018-11-01,136700,104745
2018-11-02,136700,104628
2018-11-05,136700,104655
2018-11-06,136700,104664
2018-11-07,136700,104673
2018-11-08,136700,104682
2018-11-09,136700,104691
2018-11-13,136700,104728
2018-11-14,136700,104736
2018-11-15,136700,104745
2018-11-16,136700,104754
2018-11-19,136700,104782
2018-11-20,136700,104790
2018-11-21,136700,104799
2018-11-23,136700,104817
2018-11-26,136700,104844
2018-11-27,136700,104853
2018-11-28,136700,104862
2018-11-29,136700,104871
2018-11-30,136700,104880
2018-12-03,136700,104907
2018-12-04,136700,104916
2018-12-06,136700,104933
2018-12-07,136700,104941
2018-12-10,136700,104968
2018-12-11,136700,104976
2018-12-12,136700,104985
2018-12-13,136700,104993
2018-12-14,136700,105001
2018-12-17,136700,105027
2018-12-18,136700,105036
2018-12-19,136700,103238
2018-12-20,136700,101442
2018-12-21,136700,99070
2018-12-24,136700,96926
2018-12-26,136700,101775
2018-12-27,136700,102200
2018-12-28,136700,102542
2018-12-31,136700,102985
2019-01-02,136700,103002
2019-01-03,136700,103009
2019-01-04,136700,103017
2019-01-07,136700,103040
2019-01-08,136700,103048
2019-01-09,136700,103056
2019-01-10,136700,103064
2019-01-11,136700,103071
2019-01-14,136700,103094
2019-01-15,136700,103102
2019-01-16,136700,103110
2019-01-17,136700,103118
2019-01-18,136700,103125
2019-01-22,136700,103156
2019-01-23,136700,103164
2019-01-24,136700,103172
2019-01-25,136700,103180
2019-01-28,136700,103203
2019-01-29,136700,103211
2019-01-30,136700,103218
2019-01-31,136700,103226
2019-02-01,136700,103168
2019-02-04,136700,103066
2019-02-05,136700,103073
2019-02-06,136700,103081
2019-02-07,136700,103088
2019-02-08,136700,103095
2019-02-11,136700,103118
2019-02-12,136700,104365
2019-02-13,136700,104656
2019-02-14,136700,104663
2019-02-15,136700,104670
2019-02-19,136700,104701
2019-02-20,136700,104708
2019-02-21,136700,104715
2019-02-22,136700,104722
2019-02-25,136700,104745
2019-02-26,136700,104753
2019-02-27,136700,104760
2019-02-28,136700,104767
2019-03-01,136700,104775
2019-03-04,136700,104799
2019-03-05,136700,104807
2019-03-06,136700,104814
2019-03-07,136700,104822
2019-03-08,136700,104830
2019-03-11,136700,104854
2019-03-12,136700,104862
2019-03-13,136700,104870
2019-03-14,136700,104878
2019-03-15,136700,104886
2019-03-18,136700,105493
2019-03-19,136700,105002
2019-03-20,136700,104315
2019-03-21,136700,105767
2019-03-22,136700,102545
2019-03-25,136700,102673
2019-03-26,136700,103645
2019-03-27,136700,103164
2019-03-28,136700,104057
2019-03-29,136700,104529
2019-04-01,136700,105773
2019-04-02,136700,105661
2019-04-03,136700,106210
2019-04-04,136700,105889
2019-04-05,136700,106003
2019-04-08,136700,106193
2019-04-09,136700,106038
2019-04-10,136700,107231
2019-04-11,136700,107289
2019-04-12,136700,107862
2019-04-15,136700,107606
2019-04-16,136700,107669
2019-04-17,136700,106641
2019-04-18,136700,106684
2019-04-22,136700,106493
2019-04-23,136700,107990
2019-04-24,136700,108092
2019-04-25,136700,107381
2019-04-26,136700,108335
2019-04-29,136700,108618
2019-04-30,136700,108625
2019-05-01,136700,108633
2019-05-02,136700,108640
2019-05-03,136700,108647
2019-05-06,136700,108670
2019-05-07,136700,108677
2019-05-08,136700,108684
2019-05-09,136700,108692
2019-05-10,136700,108700
2019-05-13,136700,108722
2019-05-14,136700,108729
2019-05-15,136700,108737
2019-05-16,136700,108744
2019-05-17,136700,108752
2019-05-20,136700,108775
2019-05-21,136700,108782
2019-05-22,136700,108789
2019-05-23,136700,107777
2019-05-24,136700,108594
2019-05-28,136700,107853
2019-05-29,136700,107006
2019-05-30,136700,106882
2019-05-31,136700,105742
2019-06-03,136700,105764
2019-06-04,136700,105770
2019-06-05,136700,105776
2019-06-06,136700,105783
2019-06-07,136700,105790
2019-06-10,136700,105809
2019-06-11,136700,105816
2019-06-12,136700,105822
2019-06-13,136700,106671
2019-06-14,136700,106214
2019-06-17,136700,106234
2019-06-18,136700,106240
2019-06-19,136700,106247
2019-06-20,136700,106253
2019-06-21,136700,106259
2019-06-24,136700,106279
2019-06-25,136700,106286
2019-06-26,136700,106292
2019-06-27,136700,106299
2019-06-28,136700,106319
2019-07-01,136700,106325
2019-07-02,136700,106331
2019-07-03,136700,106338
2019-07-05,136700,106350
2019-07-08,136700,106369
2019-07-09,136700,106375
2019-07-10,136700,106381
2019-07-11,136700,106387
2019-07-12,136700,106394
2019-07-15,136700,106412
2019-07-16,136700,106419
2019-07-17,136700,106222
2019-07-18,136700,106380
2019-07-19,136700,106284
2019-07-22,136700,106279
2019-07-23,136700,107021
2019-07-24,136700,107027
2019-07-25,136700,107034
2019-07-26,136700,107040
2019-07-29,136700,107059
2019-07-30,136700,107065
2019-07-31,136700,107071
2019-08-01,136700,107077
2019-08-02,136700,107083
2019-08-05,136700,107102
2019-08-06,136700,107108
2019-08-07,136700,107114
2019-08-08,136700,107121
2019-08-09,136700,107127
2019-08-12,136700,107146
2019-08-13,136700,107152
2019-08-14,136700,107158
2019-08-15,136700,107164
2019-08-16,136700,107170
2019-08-19,136700,107189
2019-08-20,136700,107195
2019-08-21,136700,107202
2019-08-22,136700,107208
2019-08-23,136700,107214
2019-08-26,136700,108130
2019-08-27,136700,108692
2019-08-28,136700,108477
2019-08-29,136700,109048
2019-08-30,136700,109060
2019-09-03,136700,109080
2019-09-04,136700,109085
2019-09-05,136700,109089
2019-09-06,136700,109094
2019-09-09,136700,109109
2019-09-10,136700,109113
2019-09-11,136700,110703
2019-09-12,136700,110733
2019-09-13,136700,110648
2019-09-16,136700,111155
2019-09-17,136700,111142
2019-09-18,136700,110659
2019-09-19,136700,111165
2019-09-20,136700,111109
2019-09-23,136700,110612
2019-09-24,136700,110714
2019-09-25,136700,109799
2019-09-26,136700,109803
2019-09-27,136700,109808
2019-09-30,136700,109823
2019-10-01,136700,109828
2019-10-02,136700,109832
2019-10-03,136700,109838
2019-10-04,136700,109842
2019-10-07,136700,109859
2019-10-08,136700,109863
2019-10-09,136700,109869
2019-10-10,136700,110263
2019-10-11,136700,112290
2019-10-15,136700,112311
2019-10-16,136700,112317
2019-10-17,136700,112322
2019-10-18,136700,112327
2019-10-21,136700,112343
2019-10-22,136700,112349
2019-10-23,136700,112353
2019-10-24,136700,112359
2019-10-25,136700,112364
2019-10-28,136700,112380
2019-10-29,136700,112385
2019-10-30,136700,112391
2019-10-31,136700,112396
2019-11-01,136700,112401
2019-11-04,136700,112808
2019-11-05,136700,112813
2019-11-06,136700,112818
2019-11-07,136700,112824
2019-11-08,136700,112829
2019-11-12,136700,112851
2019-11-13,136700,112855
2019-11-14,136700,112861
2019-11-15,136700,112866
2019-11-18,136700,112882
2019-11-19,136700,112888
2019-11-20,136700,112893
2019-11-21,136700,112898
2019-11-22,136700,112903
2019-11-25,136700,112920
2019-11-26,136700,112925
2019-11-27,136700,112930
2019-11-29,136700,112947
2019-12-02,136700,112957
2019-12-03,136700,112963
2019-12-04,136700,112968
2019-12-05,136700,112974
2019-12-06,136700,112980
2019-12-09,136700,112997
2019-12-10,136700,113003
2019-12-11,136700,113008
2019-12-12,136700,113015
2019-12-13,136700,113020
2019-12-16,136700,113037
2019-12-17,136700,113268
2019-12-18,136700,113465
2019-12-19,136700,114020
2019-12-20,136700,114535
2019-12-23,136700,114595
2019-12-24,136700,114776
2019-12-26,136700,114989
2019-12-27,136700,115695
2019-12-30,136700,115320
2019-12-31,136700,115326
2020-01-02,136700,115338
2020-01-03,136700,115344
2020-01-06,136700,115363
2020-01-07,136700,115369
2020-01-08,136700,115375
2020-01-09,136700,115381
2020-01-10,136700,115388
2020-01-13,136700,115407
2020-01-14,136700,115412
2020-01-15,136700,115419
2020-01-16,136700,115425
2020-01-17,136700,115432
2020-01-21,136700,115457
2020-01-22,136700,115463
2020-01-23,136700,115469
2020-01-24,136700,115475
2020-01-27,136700,115494
2020-01-28,136700,115500
2020-01-29,136700,115506
2020-01-30,136700,115513
2020-01-31,136700,115519
2020-02-03,136700,115846
2020-02-04,136700,117013
2020-02-05,136700,117018
2020-02-06,136700,117023
2020-02-07,136700,117028
2020-02-10,136700,117043
2020-02-11,136700,117048
2020-02-12,136700,117762
2020-02-13,136700,118178
2020-02-14,136700,118183
2020-02-18,136700,118204
2020-02-19,136700,118209
2020-02-20,136700,118214
2020-02-21,136700,118219
2020-02-24,136700,118235
2020-02-25,136700,118240
2020-02-26,136700,118245
2020-02-27,136700,118250
2020-02-28,136700,118260
2020-03-02,136700,118270
2020-03-03,136700,118274
2020-03-04,136700,118278
2020-03-05,136700,118282
2020-03-06,136700,118286
2020-03-09,136700,118298
2020-03-10,136700,118302
2020-03-11,136700,118306
2020-03-12,136700,118310
2020-03-13,136700,118313
2020-03-16,136700,118326
2020-03-17,136700,123965
2020-03-18,136700,111807
2020-03-19,136700,118249
2020-03-20,136700,114242
2020-03-23,136700,112053
2020-03-24,136700,123261
2020-03-25,136700,126595
2020-03-26,136700,134160
2020-03-27,136700,129664
2020-03-30,136700,132263
2020-03-31,136700,130864
2020-04-01,136700,122919
2020-04-02,136700,123945
2020-04-03,136700,120561
2020-04-06,136700,126244
2020-04-07,136700,127891
2020-04-08,136700,128165
2020-04-09,136700,130447
2020-04-13,136700,127686
2020-04-14,136700,130890
2020-04-15,136700,126655
2020-04-16,136700,126484
2020-04-17,136700,131545
2020-04-20,136700,129887
2020-04-21,136700,125969
2020-04-22,136700,128343
2020-04-23,136700,129305
2020-04-24,136700,131295
2020-04-27,136700,136259
2020-04-28,136700,136975
2020-04-29,136700,142926
2020-04-30,136700,142929
2020-05-01,136700,142932
2020-05-04,136700,142941
2020-05-05,136700,142943
2020-05-06,136700,142946
2020-05-07,136700,142949
2020-05-08,136700,142952
2020-05-11,136700,142961
2020-05-12,136700,142963
2020-05-13,136700,142966
2020-05-14,136700,142968
2020-05-15,136700,142971
2020-05-18,136700,142980
2020-05-19,136700,142982
2020-05-20,136700,142985
2020-05-21,136700,141524
2020-05-22,136700,140292
2020-05-26,136700,143600
2020-05-27,136700,146763
2020-05-28,136700,144800
2020-05-29,136700,145286
2020-06-01,136700,145289
2020-06-02,136700,145291
2020-06-03,136700,145294
2020-06-04,136700,145297
2020-06-05,136700,145299
2020-06-08,136700,145308
2020-06-09,136700,145311
2020-06-10,136700,145314
2020-06-11,136700,135552
2020-06-12,136700,137779
2020-06-15,136700,137787
2020-06-16,136700,137789
2020-06-17,136700,137792
2020-06-18,136700,137794
2020-06-19,136700,137797
2020-06-22,136700,137805
2020-06-23,136700,137808
2020-06-24,136700,137810
2020-06-25,136700,137813
2020-06-26,136700,137815
2020-06-29,136700,137824
2020-06-30,136700,137826
2020-07-01,136700,137829
2020-07-02,136700,137832
2020-07-06,136700,137843
2020-07-07,136700,137845
2020-07-08,136700,137848
2020-07-09,136700,137850
2020-07-10,136700,137853
2020-07-13,136700,137861
2020-07-14,136700,137864
2020-07-15,136700,137867
2020-07-16,136700,137869
2020-07-17,136700,137856
2020-07-20,136700,138602
2020-07-21,136700,139935
2020-07-22,136700,140640
2020-07-23,136700,139685
2020-07-24,136700,139687
2020-07-27,136700,139696
2020-07-28,136700,139698
2020-07-29,136700,139701
2020-07-30,136700,139703
2020-07-31,136700,139706
2020-08-03,136700,139714
2020-08-04,136700,139717
2020-08-05,136700,139719
2020-08-06,136700,139721
2020-08-07,136700,139723
2020-08-10,136700,139730
2020-08-11,136700,139732
2020-08-12,136700,139735
2020-08-13,136700,139736
2020-08-14,136700,139739
2020-08-17,136700,139746
2020-08-18,136700,139747
2020-08-19,136700,139750
2020-08-20,136700,139752
2020-08-21,136700,139754
2020-08-24,136700,139761
2020-08-25,136700,139763
2020-08-26,136700,140369
2020-08-27,136700,139294
2020-08-28,136700,139947
2020-08-31,136700,139954
2020-09-01,136700,139956
2020-09-02,136700,139959
2020-09-03,136700,139961
2020-09-04,136700,139964
2020-09-08,136700,139976
2020-09-09,136700,139978
2020-09-10,136700,138459
2020-09-11,136700,137857
2020-09-14,136700,141989
2020-09-15,136700,143073
2020-09-16,136700,143508
2020-09-17,136700,142169
2020-09-18,136700,142223
2020-09-21,136700,138127
2020-09-22,136700,137708
2020-09-23,136700,136952
2020-09-24,136700,136207
2020-09-25,136700,136226
2020-09-28,136700,136234
2020-09-29,136700,136237
2020-09-30,136700,136240
2020-10-01,136700,136242
2020-10-02,136700,136245
2020-10-05,136700,136253
2020-10-06,136700,136255
2020-10-07,136700,136259
2020-10-08,136700,137496
2020-10-09,136700,138557
2020-10-13,136700,139458
2020-10-14,136700,139506
2020-10-15,136700,139508
2020-10-16,136700,139511
2020-10-19,136700,139520
2020-10-20,136700,139522
2020-10-21,136700,139525
2020-10-22,136700,139527
2020-10-23,136700,139531
2020-10-26,136700,139539
2020-10-27,136700,139542
2020-10-28,136700,139544
2020-10-29,136700,139547
2020-10-30,136700,139553
2020-11-02,136700,139559
2020-11-03,136700,143126
2020-11-04,136700,143130
2020-11-05,136700,143133
2020-11-06,136700,143136
2020-11-09,136700,143146
2020-11-10,136700,143149
2020-11-12,136700,143155
2020-11-13,136700,143159
2020-11-16,136700,143169
2020-11-17,136700,143173
2020-11-18,136700,143175
2020-11-19,136700,143179
2020-11-20,136700,143182
2020-11-23,136700,143192
2020-11-24,136700,143195
2020-11-25,136700,143199
2020-11-27,136700,143205
2020-11-30,136700,143215
2020-12-01,136700,143219
2020-12-02,136700,143222
2020-12-03,136700,143225
2020-12-04,136700,143228
2020-12-07,136700,143239
2020-12-08,136700,143242
2020-12-09,136700,143245
2020-12-10,136700,143248
2020-12-11,136700,143251
2020-12-14,136700,143262
2020-12-15,136700,143265
2020-12-16,136700,143124
2020-12-17,136700,145409
2020-12-18,136700,145754
2020-12-21,136700,145976
2020-12-22,136700,147535
2020-12-23,136700,147878
2020-12-24,136700,147590
2020-12-28,136700,148702
2020-12-29,136700,150505
2020-12-30,136700,150509
2020-12-31,136700,150513
2021-01-04,136700,150527
2021-01-05,136700,150530
2021-01-06,136700,150533
2021-01-07,136700,150537
2021-01-08,136700,150540
2021-01-11,136700,150551
2021-01-12,136700,150554
2021-01-13,136700,150557
2021-01-14,136700,150561
2021-01-15,136700,150564
2021-01-19,136700,150578
2021-01-20,136700,150582
2021-01-21,136700,150585
2021-01-22,136700,150588
2021-01-25,136700,150599
2021-01-26,136700,150603
2021-01-27,136700,150606
2021-01-28,136700,150609
2021-01-29,136700,150620
2021-02-01,136700,151697
2021-02-02,136700,152899
2021-02-03,136700,152903
2021-02-04,136700,152908
2021-02-05,136700,152913
2021-02-08,136700,152927
2021-02-09,136700,152931
2021-02-10,136700,152795
2021-02-11,136700,153564
2021-02-12,136700,153569
2021-02-16,136700,153588
2021-02-17,136700,153592
2021-02-18,136700,153597
2021-02-19,136700,153601
2021-02-22,136700,153615
2021-02-23,136700,153620
2021-02-24,136700,153624
2021-02-25,136700,153628
2021-02-26,136700,153642
2021-03-01,136700,153647
2021-03-02,136700,153652
2021-03-03,136700,153658
2021-03-04,136700,153664
2021-03-05,136700,153669
2021-03-08,136700,153687
2021-03-09,136700,153692
2021-03-10,136700,153698
2021-03-11,136700,153703
2021-03-12,136700,153709
2021-03-15,136700,153727
2021-03-16,136700,151602
2021-03-17,136700,152473
2021-03-18,136700,147950
2021-03-19,136700,149131
2021-03-22,136700,148901
2021-03-23,136700,144897
2021-03-24,136700,141595
2021-03-25,136700,143603
2021-03-26,136700,145794
2021-03-29,136700,142639
2021-03-30,136700,144292
2021-03-31,136700,146108
2021-04-01,136700,148680
2021-04-05,136700,149156
2021-04-06,136700,149813
2021-04-07,136700,150337
2021-04-08,136700,151031
2021-04-09,136700,151051
2021-04-12,136700,150599
2021-04-13,136700,151363
2021-04-14,136700,151451
2021-04-15,136700,152843
2021-04-16,136700,152781
2021-04-19,136700,150869
2021-04-20,136700,148503
2021-04-21,136700,151219
2021-04-22,136700,151020
2021-04-23,136700,153703
2021-04-26,136700,155526
2021-04-27,136700,155590
2021-04-28,136700,155494
2021-04-29,136700,154685
2021-04-30,136700,154691
2021-05-03,136700,154712
2021-05-04,136700,154718
2021-05-05,136700,154724
2021-05-06,136700,154730
2021-05-07,136700,154736
2021-05-10,136700,154755
2021-05-11,136700,154761
2021-05-12,136700,154768
2021-05-13,136700,154773
2021-05-14,136700,154780
2021-05-17,136700,154798
2021-05-18,136700,154805
2021-05-19,136700,154810
2021-05-20,136700,154817
2021-05-21,136700,154823
2021-05-24,136700,154842
2021-05-25,136700,154848
2021-05-26,136700,154854
2021-05-27,136700,154626
2021-05-28,136700,155715
2021-06-01,136700,155721
2021-06-02,136700,155727
2021-06-03,136700,155734
2021-06-04,136700,155739
2021-06-07,136700,155759
2021-06-08,136700,155765
2021-06-09,136700,155771
2021-06-10,136700,155777
2021-06-11,136700,157223
2021-06-14,136700,157194
2021-06-15,136700,157200
2021-06-16,136700,157207
2021-06-17,136700,157212
2021-06-18,136700,157219
2021-06-21,136700,157238
2021-06-22,136700,157244
2021-06-23,136700,157251
2021-06-24,136700,157257
2021-06-25,136700,157263
2021-06-28,136700,157282
2021-06-29,136700,157289
2021-06-30,136700,157294
2021-07-01,136700,157301
2021-07-02,136700,157308
2021-07-06,136700,157333
2021-07-07,136700,157340
2021-07-08,136700,157345
2021-07-09,136700,157352
2021-07-12,136700,157372
2021-07-13,136700,157378
2021-07-14,136700,157384
2021-07-15,136700,157390
2021-07-16,136700,157396
2021-07-19,136700,154537
2021-07-20,136700,154925
2021-07-21,136700,157178
2021-07-22,136700,156174
2021-07-23,136700,157665
2021-07-26,136700,157685
2021-07-27,136700,157691
2021-07-28,136700,157698
2021-07-29,136700,157703
2021-07-30,136700,157717
2021-08-02,136700,157730
2021-08-03,136700,157735
2021-08-04,136700,157740
2021-08-05,136700,157745
2021-08-06,136700,157751
2021-08-09,136700,157767
2021-08-10,136700,157771
2021-08-11,136700,157777
2021-08-12,136700,157783
2021-08-13,136700,157788
2021-08-16,136700,157804
2021-08-17,136700,157809
2021-08-18,136700,157814
2021-08-19,136700,157820
2021-08-20,136700,157825
2021-08-23,136700,157841
2021-08-24,136700,157846
2021-08-25,136700,158686
2021-08-26,136700,158270
2021-08-27,136700,158958
2021-08-30,136700,159565
2021-08-31,136700,159570
2021-09-01,136700,159576
2021-09-02,136700,159581
2021-09-03,136700,159587
2021-09-07,136700,159611
2021-09-08,136700,159618
2021-09-09,136700,159624
2021-09-10,136700,158261
2021-09-13,136700,158550
2021-09-14,136700,156979
2021-09-15,136700,158448
2021-09-16,136700,158820
2021-09-17,136700,158671
2021-09-20,136700,155602
2021-09-21,136700,157253
2021-09-22,136700,157894
2021-09-23,136700,159034
2021-09-24,136700,158258
2021-09-27,136700,158026
2021-09-28,136700,158033
2021-09-29,136700,158039
2021-09-30,136700,158044
2021-10-01,136700,158050
2021-10-04,136700,158070
2021-10-05,136700,158076
2021-10-06,136700,158082
2021-10-07,136700,160511
2021-10-08,136700,159390
2021-10-12,136700,159738
2021-10-13,136700,161220
2021-10-14,136700,162897
2021-10-15,136700,162903
2021-10-18,136700,162924
2021-10-19,136700,162931
2021-10-20,136700,162938
2021-10-21,136700,162943
2021-10-22,136700,162950
2021-10-25,136700,162971
2021-10-26,136700,162977
2021-10-27,136700,162983
2021-10-28,136700,162990
2021-10-29,136700,163011
2021-11-01,136700,163017
2021-11-02,136700,162875
2021-11-03,136700,162882
2021-11-04,136700,162889
2021-11-05,136700,162897
2021-11-08,136700,162918
2021-11-09,136700,162925
2021-11-10,136700,162933
2021-11-12,136700,162946
2021-11-15,136700,162969
2021-11-16,136700,162976
2021-11-17,136700,162983
2021-11-18,136700,162990
2021-11-19,136700,162997
2021-11-22,136700,163019
2021-11-23,136700,163027
2021-11-24,136700,163033
2021-11-26,136700,163048
2021-11-29,136700,163070
2021-11-30,136700,163077
2021-12-01,136700,163084
2021-12-02,136700,163090
2021-12-03,136700,163097
2021-12-06,136700,163118
2021-12-07,136700,163123
2021-12-08,136700,163130
2021-12-09,136700,163136
2021-12-10,136700,163143
2021-12-13,136700,163164
2021-12-14,136700,163169
2021-12-15,136700,163176
2021-12-16,136700,159913
2021-12-17,136700,161484
2021-12-20,136700,158818
2021-12-21,136700,163772
2021-12-22,136700,164975
2021-12-23,136700,166331
2021-12-27,136700,167573
2021-12-28,136700,167771
2021-12-29,136700,168097
2021-12-30,136700,168104
2021-12-31,136700,168110
2022-01-03,136700,168131
2022-01-04,136700,168138
2022-01-05,136700,168145
2022-01-06,136700,168153
2022-01-07,136700,168160
2022-01-10,136700,168183
2022-01-11,136700,168190
2022-01-12,136700,168197
2022-01-13,136700,168204
2022-01-14,136700,168211
2022-01-18,136700,168241
2022-01-19,136700,168248
2022-01-20,136700,168256
2022-01-21,136700,168263
2022-01-24,136700,168285
2022-01-25,136700,168292
2022-01-26,136700,168299
2022-01-27,136700,168306
2022-01-28,136700,168315
2022-01-31,136700,168337
2022-02-01,136700,169869
2022-02-02,136700,170979
2022-02-03,136700,170987
2022-02-04,136700,170995
2022-02-07,136700,171021
2022-02-08,136700,171031
2022-02-09,136700,171039
2022-02-10,136700,168627
2022-02-11,136700,165625
2022-02-14,136700,165650
2022-02-15,136700,165659
2022-02-16,136700,165667
2022-02-17,136700,165676
2022-02-18,136700,165684
2022-02-22,136700,165717
2022-02-23,136700,165726
2022-02-24,136700,165734
2022-02-25,136700,165742
2022-02-28,136700,165768
2022-03-01,136700,165777
2022-03-02,136700,165786
2022-03-03,136700,165795
2022-03-04,136700,165804
2022-03-07,136700,165830
2022-03-08,136700,165839
2022-03-09,136700,165848
2022-03-10,136700,165857
2022-03-11,136700,165866
2022-03-14,136700,165894
2022-03-15,136700,165903
2022-03-16,136700,172110
2022-03-17,136700,175467
2022-03-18,136700,178410
2022-03-21,136700,176892
2022-03-22,136700,179552
2022-03-23,136700,176731
2022-03-24,136700,178995
2022-03-25,136700,178516
2022-03-28,136700,179459
2022-03-29,136700,184428
2022-03-30,136700,181188
2022-03-31,136700,178825
2022-04-01,136700,180466
2022-04-04,136700,181813
2022-04-05,136700,177371
2022-04-06,136700,175376
2022-04-07,136700,175498
2022-04-08,136700,175740
2022-04-11,136700,174114
2022-04-12,136700,174020
2022-04-13,136700,177884
2022-04-14,136700,175711
2022-04-18,136700,173994
2022-04-19,136700,178317
2022-04-20,136700,177786
2022-04-21,136700,173050
2022-04-22,136700,168714
2022-04-25,136700,170530
2022-04-26,136700,164742
2022-04-27,136700,164348
2022-04-28,136700,167746
2022-04-29,136700,162531
2022-05-02,136700,162552
2022-05-03,136700,162565
2022-05-04,136700,162578
2022-05-05,136700,162591
2022-05-06,136700,162604
2022-05-09,136700,162644
2022-05-10,136700,162657
2022-05-11,136700,162670
2022-05-12,136700,162683
2022-05-13,136700,162696
2022-05-16,136700,162736
2022-05-17,136700,162749
2022-05-18,136700,162762
2022-05-19,136700,162775
2022-05-20,136700,162788
2022-05-23,136700,162829
2022-05-24,136700,162841
2022-05-25,136700,162855
2022-05-26,136700,164742
2022-05-27,136700,166730
2022-05-31,136700,164319
2022-06-01,136700,164401
2022-06-02,136700,164415
2022-06-03,136700,164429
2022-06-06,136700,164470
2022-06-07,136700,164483
2022-06-08,136700,164497
2022-06-09,136700,164510
2022-06-10,136700,164524
2022-06-13,136700,155800
2022-06-14,136700,155290
2022-06-15,136700,155303
2022-06-16,136700,155316
2022-06-17,136700,155328
2022-06-21,136700,155380
2022-06-22,136700,155393
2022-06-23,136700,155405
2022-06-24,136700,155418
2022-06-27,136700,155456
2022-06-28,136700,155469
2022-06-29,136700,155482
2022-06-30,136700,155495
2022-07-01,136700,155508
2022-07-05,136700,155561
2022-07-06,136700,155574
2022-07-07,136700,155587
2022-07-08,136700,155600
2022-07-11,136700,155640
2022-07-12,136700,155653
2022-07-13,136700,155666
2022-07-14,136700,155679
2022-07-15,136700,155692
2022-07-18,136700,155733
2022-07-19,136700,159696
2022-07-20,136700,158978
2022-07-21,136700,160613
2022-07-22,136700,157708
2022-07-25,136700,158084
2022-07-26,136700,158097
2022-07-27,136700,158110
2022-07-28,136700,158124
2022-07-29,136700,158164
2022-08-01,136700,158178
2022-08-02,136700,158190
2022-08-03,136700,158202
2022-08-04,136700,158215
2022-08-05,136700,158228
2022-08-08,136700,158265
2022-08-09,136700,158277
2022-08-10,136700,158290
2022-08-11,136700,158302
2022-08-12,136700,158314
2022-08-15,136700,158353
2022-08-16,136700,158365
2022-08-17,136700,158377
2022-08-18,136700,158390
2022-08-19,136700,158402
2022-08-22,136700,158439
2022-08-23,136700,158452
2022-08-24,136700,159837
2022-08-25,136700,161416
2022-08-26,136700,157450
2022-08-29,136700,156910
2022-08-30,136700,156233
2022-08-31,136700,156246
2022-09-01,136700,156258
2022-09-02,136700,156272
2022-09-06,136700,156331
2022-09-07,136700,156346
2022-09-08,136700,156360
2022-09-09,136700,156374
2022-09-12,136700,158187
2022-09-13,136700,151921
2022-09-14,136700,152470
2022-09-15,136700,151386
2022-09-16,136700,148685
2022-09-19,136700,149850
2022-09-20,136700,147588
2022-09-21,136700,145546
2022-09-22,136700,144805
2022-09-23,136700,140338
2022-09-26,136700,138076
2022-09-27,136700,137648
2022-09-28,136700,137661
2022-09-29,136700,137674
2022-09-30,136700,137687
2022-10-03,136700,137726
2022-10-04,136700,137741
2022-10-05,136700,137755
2022-10-06,136700,137055
2022-10-07,136700,132668
2022-10-11,136700,130607
2022-10-12,136700,130364
2022-10-13,136700,132677
2022-10-14,136700,130783
2022-10-17,136700,130827
2022-10-18,136700,130841
2022-10-19,136700,130856
2022-10-20,136700,130869
2022-10-21,136700,130884
2022-10-24,136700,130928
2022-10-25,136700,130942
2022-10-26,136700,130957
2022-10-27,136700,130971
2022-10-28,136700,130985
2022-10-31,136700,131029
2022-11-01,136700,131043
2022-11-02,136700,126658
2022-11-03,136700,126673
2022-11-04,136700,126687
2022-11-07,136700,126732
2022-11-08,136700,126746
2022-11-09,136700,126761
2022-11-10,136700,126776
2022-11-14,136700,126836
2022-11-15,136700,126850
2022-11-16,136700,126865
2022-11-17,136700,126879
2022-11-18,136700,126894
2022-11-21,136700,126939
2022-11-22,136700,126954
2022-11-23,136700,126968
2022-11-25,136700,126998
2022-11-28,136700,127043
2022-11-29,136700,127057
2022-11-30,136700,127072
2022-12-01,136700,127087
2022-12-02,136700,127101
2022-12-05,136700,127141
2022-12-06,136700,127155
2022-12-07,136700,127168
2022-12-08,136700,127181
2022-12-09,136700,127196
2022-12-12,136700,127236
2022-12-13,136700,127249
2022-12-14,136700,127261
2022-12-15,136700,127275
2022-12-16,136700,126060
2022-12-19,136700,124064
2022-12-20,136700,124690
2022-12-21,136700,126738
2022-12-22,136700,124918
2022-12-23,136700,125348
2022-12-27,136700,124548
2022-12-28,136700,123514
2022-12-29,136700,125305
2022-12-30,136700,125331
2023-01-03,136700,125371
2023-01-04,136700,125384
2023-01-05,136700,125398
2023-01-06,136700,125412
2023-01-09,136700,125454
2023-01-10,136700,125467
2023-01-11,136700,125480
2023-01-12,136700,125494
2023-01-13,136700,125508
2023-01-17,136700,125563
2023-01-18,136700,125577
2023-01-19,136700,125591
2023-01-20,136700,125604
2023-01-23,136700,125645
2023-01-24,136700,125659
2023-01-25,136700,125673
2023-01-26,136700,125687
2023-01-27,136700,125700
2023-01-30,136700,125742
2023-01-31,136700,125755
2023-02-01,136700,126814
2023-02-02,136700,127014
2023-02-03,136700,127027
2023-02-06,136700,127065
2023-02-07,136700,127077
2023-02-08,136700,127090
2023-02-09,136700,127102
2023-02-10,136700,126783
2023-02-13,136700,128277
2023-02-14,136700,128289
2023-02-15,136700,128302
2023-02-16,136700,128315
2023-02-17,136700,128327
2023-02-21,136700,128379
2023-02-22,136700,128392
2023-02-23,136700,128404
2023-02-24,136700,128417
2023-02-27,136700,128455
2023-02-28,136700,128468
2023-03-01,136700,128480
2023-03-02,136700,128495
2023-03-03,136700,128509
2023-03-06,136700,128553
2023-03-07,136700,128568
2023-03-08,136700,128582
2023-03-09,136700,128597
2023-03-10,136700,128611
2023-03-13,136700,128655
2023-03-14,136700,128669
2023-03-15,136700,128684
2023-03-16,136700,130807
2023-03-17,136700,127892
2023-03-20,136700,129087
2023-03-21,136700,131886
2023-03-22,136700,128401
2023-03-23,136700,128037
2023-03-24,136700,128576
2023-03-27,136700,129751
2023-03-28,136700,129748
2023-03-29,136700,131673
2023-03-30,136700,132048
2023-03-31,136700,134812
2023-04-03,136700,134450
2023-04-04,136700,132446
2023-04-05,136700,130885
2023-04-06,136700,131201
2023-04-10,136700,130581
2023-04-11,136700,131597
2023-04-12,136700,132539
2023-04-13,136700,134066
2023-04-14,136700,133231
2023-04-17,136700,134435
2023-04-18,136700,134345
2023-04-19,136700,134509
2023-04-20,136700,133566
2023-04-21,136700,133590
2023-04-24,136700,133237
2023-04-25,136700,129969
2023-04-26,136700,129268
2023-04-27,136700,131057
2023-04-28,136700,132169
2023-05-01,136700,132182
2023-05-02,136700,132195
2023-05-03,136700,132208
2023-05-04,136700,132221
2023-05-05,136700,132234
2023-05-08,136700,132274
2023-05-09,136700,132287
2023-05-10,136700,132300
2023-05-11,136700,132314
2023-05-12,136700,132326
2023-05-15,136700,132366
2023-05-16,136700,132380
2023-05-17,136700,132392
2023-05-18,136700,132405
2023-05-19,136700,132419
2023-05-22,136700,132458
2023-05-23,136700,132472
2023-05-24,136700,132485
2023-05-25,136700,132055
2023-05-26,136700,133319
2023-05-30,136700,133374
2023-05-31,136700,132442
2023-06-01,136700,132454
2023-06-02,136700,132469
2023-06-05,136700,132511
2023-06-06,136700,132526
2023-06-07,136700,132540
2023-06-08,136700,132553
2023-06-09,136700,132568
2023-06-12,136700,132610
2023-06-13,136700,134293
2023-06-14,136700,133941
2023-06-15,136700,133955
2023-06-16,136700,133970
2023-06-20,136700,134027
2023-06-21,136700,134042
2023-06-22,136700,134055
2023-06-23,136700,134070
2023-06-26,136700,134113
2023-06-27,136700,134127
2023-06-28,136700,134142
2023-06-29,136700,134155
2023-06-30,136700,134170
2023-07-03,136700,134213
2023-07-05,136700,134242
2023-07-06,136700,134257
2023-07-07,136700,134272
2023-07-10,136700,134316
2023-07-11,136700,134331
2023-07-12,136700,134345
2023-07-13,136700,134361
2023-07-14,136700,134375
2023-07-17,136700,134420
2023-07-18,136700,134435
2023-07-19,136700,134292
2023-07-20,136700,133669
2023-07-21,136700,133740
2023-07-24,136700,133749
2023-07-25,136700,133965
2023-07-26,136700,133980
2023-07-27,136700,133995
2023-07-28,136700,134010
2023-07-31,136700,134054
2023-08-01,136700,134069
2023-08-02,136700,134084
2023-08-03,136700,134099
2023-08-04,136700,134114
2023-08-07,136700,134160
2023-08-08,136700,134175
2023-08-09,136700,134190
2023-08-10,136700,134206
2023-08-11,136700,134221
2023-08-14,136700,134266
2023-08-15,136700,134282
2023-08-16,136700,134297
2023-08-17,136700,134312
2023-08-18,136700,134327
2023-08-21,136700,134373
2023-08-22,136700,134388
2023-08-23,136700,134403
2023-08-24,136700,132548
2023-08-25,136700,132892
2023-08-28,136700,134318
2023-08-29,136700,136245
2023-08-30,136700,136342
2023-08-31,136700,136357
2023-09-01,136700,136372
2023-09-05,136700,136437
2023-09-06,136700,136453
2023-09-07,136700,136469
2023-09-08,136700,136484
2023-09-11,136700,136533
2023-09-12,136700,136283
2023-09-13,136700,135294
2023-09-14,136700,136657
2023-09-15,136700,135283
2023-09-18,136700,134616
2023-09-19,136700,134115
2023-09-20,136700,133951
2023-09-21,136700,131887
2023-09-22,136700,131846
2023-09-25,136700,131056
2023-09-26,136700,129550
2023-09-27,136700,129566
2023-09-28,136700,129580
2023-09-29,136700,129611
2023-10-02,136700,129641
2023-10-03,136700,129658
2023-10-04,136700,129675
2023-10-05,136700,129534
2023-10-06,136700,131185
2023-10-10,136700,133480
2023-10-11,136700,133671
2023-10-12,136700,131072
2023-10-13,136700,129723
2023-10-16,136700,129774
2023-10-17,136700,129791
2023-10-18,136700,129807
2023-10-19,136700,129824
2023-10-20,136700,129842
2023-10-23,136700,129893
2023-10-24,136700,129909
2023-10-25,136700,129927
2023-10-26,136700,129944
2023-10-27,136700,129961
2023-10-30,136700,130012
2023-10-31,136700,130029
2023-11-01,136700,130046
2023-11-02,136700,133186
2023-11-03,136700,133204
2023-11-06,136700,133259
2023-11-07,136700,133277
2023-11-08,136700,133295
2023-11-09,136700,133313
2023-11-10,136700,133331
2023-11-13,136700,133386
2023-11-14,136700,133404
2023-11-15,136700,133423
2023-11-16,136700,133441
2023-11-17,136700,133459
2023-11-20,136700,133514
2023-11-21,136700,133532
2023-11-22,136700,133550
2023-11-24,136700,133587
2023-11-27,136700,133642
2023-11-28,136700,133660
2023-11-29,136700,133678
2023-11-30,136700,133697
2023-12-01,136700,133715
2023-12-04,136700,133765
2023-12-05,136700,133781
2023-12-06,136700,133798
2023-12-07,136700,133814
2023-12-08,136700,133831
2023-12-11,136700,133881
2023-12-12,136700,133897
2023-12-13,136700,133914
2023-12-14,136700,133930
2023-12-15,136700,133947
2023-12-18,136700,134055
2023-12-19,136700,136110
2023-12-20,136700,133520
2023-12-21,136700,135707
2023-12-22,136700,136519
2023-12-26,136700,137826
2023-12-27,136700,138227
2023-12-28,136700,137981
2023-12-29,136700,138032
2024-01-02,136700,138066
2024-01-03,136700,138081
2024-01-04,136700,138097
2024-01-05,136700,138111
2024-01-08,136700,138157
2024-01-09,136700,138173
2024-01-10,136700,138187
2024-01-11,136700,138203
2024-01-12,136700,138218
2024-01-16,136700,138279
2024-01-17,136700,138294
2024-01-18,136700,138310
2024-01-19,136700,138325
2024-01-22,136700,138370
2024-01-23,136700,138386
2024-01-24,136700,138401
2024-01-25,136700,138415
2024-01-26,136700,138431
2024-01-29,136700,138477
2024-01-30,136700,138492
2024-01-31,136700,138507
2024-02-01,136700,139439
2024-02-02,136700,138342
2024-02-05,136700,138390
2024-02-06,136700,138405
2024-02-07,136700,138421
2024-02-08,136700,138437
2024-02-09,136700,138453
2024-02-12,136700,139796
2024-02-13,136700,135702
2024-02-14,136700,135717
2024-02-15,136700,135732
2024-02-16,136700,135748
2024-02-20,136700,135809
2024-02-21,136700,135824
2024-02-22,136700,135840
2024-02-23,136700,135855
2024-02-26,136700,135902
2024-02-27,136700,135917
2024-02-28,136700,135933
2024-02-29,136700,135948
2024-03-01,136700,135964
2024-03-04,136700,136012
2024-03-05,136700,136029
2024-03-06,136700,136046
2024-03-07,136700,136062
2024-03-08,136700,136079
2024-03-11,136700,136128
2024-03-12,136700,136144
2024-03-13,136700,136161
2024-03-14,136700,136177
2024-03-15,136700,136194
2024-03-18,136700,135937
2024-03-19,136700,136739
2024-03-20,136700,139135
2024-03-21,136700,140484
2024-03-22,136700,139153
2024-03-25,136700,139250
2024-03-26,136700,139256
2024-03-27,136700,141311
2024-03-28,136700,141729
2024-04-01,136700,140533
2024-04-02,136700,138460
2024-04-03,136700,139067
2024-04-04,136700,138113
2024-04-05,136700,138376
2024-04-08,136700,139060
2024-04-09,136700,139094
2024-04-10,136700,136392
2024-04-11,136700,137054
2024-04-12,136700,134424
2024-04-15,136700,132188
2024-04-16,136700,131647
2024-04-17,136700,130473
2024-04-18,136700,130214
2024-04-19,136700,130133
2024-04-22,136700,131453
2024-04-23,136700,133820
2024-04-24,136700,133576
2024-04-25,136700,132894
2024-04-26,136700,133934
2024-04-29,136700,133981
2024-04-30,136700,133997
2024-05-01,136700,134012
2024-05-02,136700,134030
2024-05-03,136700,134048
2024-05-06,136700,134101
2024-05-07,136700,134117
2024-05-08,136700,134135
2024-05-09,136700,134153
2024-05-10,136700,134171
2024-05-13,136700,134224
2024-05-14,136700,134241
2024-05-15,136700,134258
2024-05-16,136700,134276
2024-05-17,136700,134293
2024-05-20,136700,134346
2024-05-21,136700,134364
2024-05-22,136700,134381
2024-05-23,136700,133763
2024-05-24,136700,134558
2024-05-28,136700,133946
2024-05-29,136700,132423
2024-05-30,136700,132873
2024-05-31,136700,133246
2024-06-03,136700,133299
2024-06-04,136700,133315
2024-06-05,136700,133332
2024-06-06,136700,133349
2024-06-07,136700,133367
2024-06-10,136700,133417
2024-06-11,136700,133434
2024-06-12,136700,133451
2024-06-13,136700,132178
2024-06-14,136700,131431
2024-06-17,136700,131481
2024-06-18,136700,131498
2024-06-20,136700,131532
2024-06-21,136700,131549
2024-06-24,136700,131599
2024-06-25,136700,131616
2024-06-26,136700,131632
2024-06-27,136700,131649
2024-06-28,136700,131700
2024-07-01,136700,131716
2024-07-02,136700,131733
2024-07-03,136700,131749
2024-07-05,136700,131782
2024-07-08,136700,131831
2024-07-09,136700,131848
2024-07-10,136700,131863
2024-07-11,136700,131880
2024-07-12,136700,131896
2024-07-15,136700,131946
2024-07-16,136700,131962
2024-07-17,136700,131309
2024-07-18,136700,130323
2024-07-19,136700,129301
2024-07-22,136700,131094
2024-07-23,136700,131735
2024-07-24,136700,131751
2024-07-25,136700,131767
2024-07-26,136700,131784
2024-07-29,136700,131833
2024-07-30,136700,131849
2024-07-31,136700,131866
2024-08-01,136700,131882
2024-08-02,136700,131897
2024-08-05,136700,131942
2024-08-06,136700,131957
2024-08-07,136700,131971
2024-08-08,136700,131987
2024-08-09,136700,132002
2024-08-12,136700,132047
2024-08-13,136700,132062
2024-08-14,136700,132077
2024-08-15,136700,132092
2024-08-16,136700,132107
2024-08-19,136700,132152
2024-08-20,136700,132167
2024-08-21,136700,132182
2024-08-22,136700,132197
2024-08-23,136700,132212
2024-08-26,136700,131870
2024-08-27,136700,132326
2024-08-28,136700,131947
2024-08-29,136700,132303
2024-08-30,136700,132333
2024-09-03,136700,132378
2024-09-04,136700,132392
2024-09-05,136700,132407
2024-09-06,136700,132421
2024-09-09,136700,132465
2024-09-10,136700,132480
2024-09-11,136700,133388
2024-09-12,136700,134700
2024-09-13,136700,137212
2024-09-16,136700,137977
2024-09-17,136700,138702
2024-09-18,136700,138748
2024-09-19,136700,141236
2024-09-20,136700,140286
2024-09-23,136700,140645
2024-09-24,136700,141565
2024-09-25,136700,141084
2024-09-26,136700,141099
2024-09-27,136700,141114
2024-09-30,136700,141161
2024-10-01,136700,141177
2024-10-02,136700,141192
2024-10-03,136700,141206
2024-10-04,136700,141221
2024-10-07,136700,141267
2024-10-08,136700,141281
2024-10-09,136700,141297
2024-10-10,136700,141034
2024-10-11,136700,141621
2024-10-15,136700,141682
2024-10-16,136700,141697
2024-10-17,136700,141713
2024-10-18,136700,141727
2024-10-21,136700,141773
2024-10-22,136700,141788
2024-10-23,136700,141803
2024-10-24,136700,141818
2024-10-25,136700,141833
2024-10-28,136700,141878
2024-10-29,136700,141893
2024-10-30,136700,141909
2024-10-31,136700,141924
2024-11-01,136700,141938
2024-11-04,136700,142115
2024-11-05,136700,142131
2024-11-06,136700,142149
2024-11-07,136700,142166
2024-11-08,136700,142183
2024-11-12,136700,142252
2024-11-13,136700,142269
2024-11-14,136700,142286
2024-11-15,136700,142303
2024-11-18,136700,142355
2024-11-19,136700,142372
2024-11-20,136700,142389
2024-11-21,136700,142406
2024-11-22,136700,142423
2024-11-25,136700,142475
2024-11-26,136700,142492
2024-11-27,136700,142509
2024-11-29,136700,142561
2024-12-02,136700,142595
2024-12-03,136700,142612
2024-12-04,136700,142629
2024-12-05,136700,142645
2024-12-06,136700,142662
2024-12-09,136700,142712
2024-12-10,136700,142729
2024-12-11,136700,142746
2024-12-12,136700,142763
2024-12-13,136700,142779
2024-12-16,136700,142830
2024-12-17,136700,141178
2024-12-18,136700,134980
2024-12-19,136700,134580
2024-12-20,136700,136265
2024-12-23,136700,136045
2024-12-24,136700,137358
2024-12-26,136700,137983
2024-12-27,136700,138019
2024-12-30,136700,137291
2024-12-31,136700,137307
2025-01-02,136700,137340
2025-01-03,136700,137357
2025-01-06,136700,137410
2025-01-07,136700,137427
2025-01-08,136700,137444
2025-01-10,136700,137480
2025-01-13,136700,137532
2025-01-14,136700,137550
2025-01-15,136700,137567
2025-01-16,136700,137585
2025-01-17,136700,137603
2025-01-21,136700,137673
2025-01-22,136700,137691
2025-01-23,136700,137708
2025-01-24,136700,137726
2025-01-27,136700,137779
2025-01-28,136700,137796
2025-01-29,136700,137813
2025-01-30,136700,137831
2025-01-31,136700,137848
2025-02-03,136700,136119
2025-02-04,136700,137647
2025-02-05,136700,137664
2025-02-06,136700,137682
2025-02-07,136700,137699
2025-02-10,136700,137752
2025-02-11,136700,137770
2025-02-12,136700,137037
2025-02-13,136700,138630
2025-02-14,136700,138648
2025-02-18,136700,138718
2025-02-19,136700,138736
2025-02-20,136700,138753
2025-02-21,136700,138771
2025-02-24,136700,138824
2025-02-25,136700,138842
2025-02-26,136700,138859
2025-02-27,136700,138877
2025-02-28,136700,138894
2025-03-03,136700,138948
2025-03-04,136700,138964
2025-03-05,136700,138980
2025-03-06,136700,138996
2025-03-07,136700,139012
2025-03-10,136700,139061
2025-03-11,136700,139077
2025-03-12,136700,139093
2025-03-13,136700,139109
2025-03-14,136700,139126
2025-03-17,136700,139174
2025-03-18,136700,137515
2025-03-19,136700,139882
2025-03-20,136700,139152
2025-03-21,136700,138857
2025-03-24,136700,142851
2025-03-25,136700,142379
2025-03-26,136700,140434
2025-03-27,136700,139005
2025-03-28,136700,136004
2025-03-31,136700,135510
2025-04-01,136700,136242
2025-04-02,136700,138598
2025-04-03,136700,128910
2025-04-04,136700,121784
2025-04-07,136700,118650
2025-04-08,136700,118112
2025-04-09,136700,123827
2025-04-10,136700,118310
2025-04-11,136700,120084
2025-04-14,136700,121324
2025-04-15,136700,121517
2025-04-16,136700,120100
2025-04-17,136700,121064
2025-04-21,136700,118121
2025-04-22,136700,121471
2025-04-23,136700,123715
2025-04-24,136700,126827
2025-04-25,136700,127062
2025-04-28,136700,127605
2025-04-29,136700,128404
2025-04-30,136700,128419
2025-05-01,136700,128434
2025-05-02,136700,128449
2025-05-05,136700,128495
2025-05-06,136700,128509
2025-05-07,136700,128525
2025-05-08,136700,128540
2025-05-09,136700,128555
2025-05-12,136700,128600
2025-05-13,136700,128615
2025-05-14,136700,128630
2025-05-15,136700,128645
2025-05-16,136700,128660
2025-05-19,136700,128706
2025-05-20,136700,128721
2025-05-21,136700,128735
2025-05-22,136700,128640
2025-05-23,136700,129198
2025-05-27,136700,132198
2025-05-28,136700,131028
2025-05-29,136700,131338
2025-05-30,136700,131130
2025-06-02,136700,131160
2025-06-03,136700,131177
2025-06-04,136700,131193
2025-06-05,136700,131209
2025-06-06,136700,131225
2025-06-09,136700,131274
2025-06-10,136700,131291
2025-06-11,136700,131306
2025-06-12,136700,131040
2025-06-13,136700,129208
2025-06-16,136700,129256
2025-06-17,136700,129272
2025-06-18,136700,129287
2025-06-20,136700,129320
2025-06-23,136700,129368
2025-06-24,136700,129384
2025-06-25,136700,129399
2025-06-26,136700,129416
2025-06-27,136700,129432
2025-06-30,136700,129480
2025-07-01,136700,129496
2025-07-02,136700,129511
2025-07-03,136700,129526
2025-07-07,136700,129588
2025-07-08,136700,129603
2025-07-09,136700,129618
2025-07-10,136700,129633
2025-07-11,136700,129648
2025-07-14,136700,129694
2025-07-15,136700,129710
2025-07-16,136700,129725
2025-07-17,136700,130336
2025-07-18,136700,130282
2025-07-21,136700,130750
2025-07-22,136700,131698
2025-07-23,136700,133066
2025-07-24,136700,133082
2025-07-25,136700,133097
2025-07-28,136700,133145
2025-07-29,136700,133160
2025-07-30,136700,133176
2025-07-31,136700,133191
2025-08-01,136700,133207
2025-08-04,136700,133255
2025-08-05,136700,133271
2025-08-06,136700,133287
2025-08-07,136700,133303
2025-08-08,136700,133319
2025-08-11,136700,133367
2025-08-12,136700,133383
2025-08-13,136700,133399
2025-08-14,136700,133416
2025-08-15,136700,133432
2025-08-18,136700,133480
2025-08-19,136700,133496
2025-08-20,136700,133512
2025-08-21,136700,133528
2025-08-22,136700,133544
2025-08-25,136700,133593
2025-08-26,136700,134448
2025-08-27,136700,134391
2025-08-28,136700,134817
2025-08-29,136700,134866
2025-09-02,136700,134899
2025-09-03,136700,134915
2025-09-04,136700,134930
2025-09-05,136700,134946
2025-09-08,136700,134994
2025-09-09,136700,135010
2025-09-10,136700,134834
2025-09-11,136700,136948
2025-09-12,136700,135654
2025-09-15,136700,135970
2025-09-16,136700,135864
2025-09-17,136700,135873
2025-09-18,136700,136318
2025-09-19,136700,136023
2025-09-22,136700,136509
2025-09-23,136700,136590
2025-09-24,136700,135727
2025-09-25,136700,134730
2025-09-26,136700,134746
2025-09-29,136700,134793
2025-09-30,136700,134809
2025-10-01,136700,134824
2025-10-02,136700,134841
2025-10-03,136700,134857
2025-10-06,136700,134904
2025-10-07,136700,134920
2025-10-08,136700,134936
2025-10-09,136700,134128
2025-10-10,136700,129985
2025-10-14,136700,131490
2025-10-15,136700,131506
2025-10-16,136700,131521
2025-10-17,136700,131536
2025-10-20,136700,131583
2025-10-21,136700,131598
2025-10-22,136700,131613
2025-10-23,136700,131629
2025-10-24,136700,131644
2025-10-27,136700,131690
2025-10-28,136700,131706
2025-10-29,136700,131721
2025-10-30,136700,131737
2025-10-31,136700,131752
2025-11-03,136700,131799
2025-11-04,136700,129384
2025-11-05,136700,129399
2025-11-06,136700,129413
2025-11-07,136700,129428
2025-11-10,136700,129472
2025-11-12,136700,129502
2025-11-13,136700,129517
2025-11-14,136700,129532
2025-11-17,136700,129576
2025-11-18,136700,129591
2025-11-19,136700,129605
2025-11-20,136700,129620
2025-11-21,136700,129635
2025-11-24,136700,129679
2025-11-25,136700,129694
2025-11-26,136700,129709
2025-11-28,136700,129768
2025-12-01,136700,129782
2025-12-02,136700,129797
2025-12-03,136700,129812
2025-12-04,136700,129827
2025-12-05,136700,129842
2025-12-08,136700,129886
2025-12-09,136700,129901
2025-12-10,136700,129916
2025-12-11,136700,129930
2025-12-12,136700,129945
2025-12-15,136700,129990
2025-12-16,136700,129571
2025-12-17,136700,128339
2025-12-18,136700,129216
2025-12-19,136700,130560
2025-12-22,136700,132073
2025-12-23,136700,131318
2025-12-24,136700,131585
2025-12-26,136700,131759
2025-12-29,136700,131713
2025-12-30,136700,131728
2025-12-31,136700,131743
2026-01-02,136700,131773
2026-01-05,136700,131820
2026-01-06,136700,131836
2026-01-07,136700,131851
2026-01-08,136700,131867
2026-01-09,136700,131882
2026-01-12,136700,131929
2026-01-13,136700,131944
2026-01-14,136700,131960
2026-01-15,136700,131975
2026-01-16,136700,131991
2026-01-20,136700,132053
2026-01-21,136700,132069
2026-01-22,136700,132085
2026-01-23,136700,132100
2026-01-26,136700,132147
2026-01-27,136700,132163
2026-01-28,136700,132178
2026-01-29,136700,132194
2026-01-30,136700,132225
2026-02-02,136700,132362
2026-02-03,136700,133231
2026-02-04,136700,133247
2026-02-05,136700,133263
2026-02-06,136700,133278
2026-02-09,136700,133325
2026-02-10,136700,133341
2026-02-11,136700,132670
2026-02-12,136700,130080
2026-02-13,136700,130096
2026-02-17,136700,130157
2026-02-18,136700,130172
2026-02-19,136700,130188
2026-02-20,136700,130203
2026-02-23,136700,130248
2026-02-24,136700,130264
2026-02-25,136700,130279
2026-02-26,136700,130294
2026-02-27,136700,130325
2026-03-02,136700,130355
2026-03-03,136700,130369
2026-03-04,136700,130384
2026-03-05,136700,130398
2026-03-06,136700,130412
2026-03-09,136700,130456
2026-03-10,136700,130470
2026-03-11,136700,130484
2026-03-12,136700,130499
2026-03-13,136700,130512
2026-03-16,136700,130556
2026-03-17,136700,131698
2026-03-18,136700,130023
2026-03-19,136700,130505
2026-03-20,136700,127596
2026-03-23,136700,130219
2026-03-24,136700,130364
2026-03-25,136700,131851
2026-03-26,136700,129805
2026-03-27,136700,127239
2026-03-30,136700,125925
2026-03-31,136700,130252
2026-04-01,136700,131112
2026-04-02,136700,131801
2026-04-06,136700,132442
2026-04-07,136700,132560
2026-04-08,136700,138421
2026-04-09,136700,138038
2026-04-10,136700,138664
2026-04-13,136700,141264
2026-04-14,136700,142673
2026-04-15,136700,143248
2026-04-16,136700,143650
2026-04-17,136700,146459
2026-04-20,136700,147557
2026-04-21,136700,146381
2026-04-22,136700,146954
2026-04-23,136700,146059
2026-04-24,136700,146273
2026-04-27,136700,146350
2026-04-28,136700,144765
2026-04-29,136700,143973
2026-04-30,136700,143990
2026-05-01,136700,144008
2026-05-04,136700,144061
2026-05-05,136700,144079
2026-05-06,136700,144097
2026-05-07,136700,144115
2026-05-08,136700,144132
2026-05-11,136700,144187
2026-05-12,136700,144204
2026-05-13,136700,144222
2026-05-14,136700,144241
2026-05-15,136700,144258
2026-05-18,136700,144312
2026-05-19,136700,144330
2026-05-20,136700,144348
2026-05-21,136700,145751
2026-05-22,136700,146094
2026-05-26,136700,148270
2026-05-27,136700,147946
2026-05-28,136700,149365
2026-05-29,136700,149538
2026-06-01,136700,149557
2026-06-02,136700,149575
2026-06-03,136700,149593
2026-06-04,136700,149612
2026-06-05,136700,149630
2026-06-08,136700,149686
2026-06-09,136700,149705
2026-06-10,136700,149724
2026-06-11,136700,154166
2026-06-12,136700,154946
2026-06-15,136700,155004
2026-06-16,136700,155023
2026-06-17,136700,155042
2026-06-18,136700,155062
2026-06-22,136700,155139
2026-06-23,136700,155158
2026-06-24,136700,155177
2026-06-25,136700,155197
2026-06-26,136700,155216
2026-06-29,136700,155273
2026-06-30,136700,155293
2026-07-01,136700,155312
2026-07-02,136700,155332
2026-07-06,136700,155409
2026-07-07,136700,155428
2026-07-08,136700,155447
2026-07-09,136700,155467
2026-07-10,136700,155486
2026-07-13,136700,155544
2026-07-14,136700,155563
2026-07-15,136700,155583
2026-07-16,136700,155602
2026-07-17,136700,154314
2026-07-20,136700,153162
2026-07-21,136700,155781
2026-07-22,136700,154841
2026-07-23,136700,153993
2026-07-24,136700,154013

Add	Strategy#	Email Alert	SMS Alert
	136700

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136700
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136700
2004	0.29	1.19	3.31	-1.66	1.86	-0.06	-3.09	2.03	0.67	-2.65	0.21	-0.07	1.84
2005	0.37	2.51	-1.77	-2.34	0.61	1.14	1.44	-1.21	-1.37	-2.32	1.98	0.60	-0.51
2006	0.36	-1.21	2.65	1.76	1.91	-0.74	6.37	1.31	2.78	2.72	0.21	0.25	19.71
2007	0.43	1.37	2.67	3.37	1.24	2.03	-2.42	0.55	4.58	2.14	0.43	3.75	21.89
2008	0.33	3.68	5.21	7.12	3.67	2.03	4.85	2.79	3.75	5.93	2.55	4.85	57.91
2009	0.19	2.75	8.23	12.23	3.83	0.86	6.04	1.43	2.80	4.45	1.71	5.00	61.46
2010	0.29	5.07	1.18	8.21	3.60	1.65	4.60	2.12	5.56	4.06	1.59	3.74	50.21
2011	0.24	4.14	5.77	6.81	3.51	1.35	3.79	2.29	3.94	7.57	2.36	4.66	57.35
2012	0.13	2.25	-0.10	0.38	-1.09	-0.09	-3.09	-0.92	-0.07	-0.79	-1.23	0.64	-3.99
2013	0.13	-0.10	0.66	-1.34	-2.85	1.34	1.05	-2.01	1.20	2.85	0.99	5.04	6.94
2014	0.21	-0.08	-0.52	-1.01	1.66	-0.15	-0.11	0.15	-2.28	-3.54	-0.44	5.66	-0.73
2015	0.18	3.46	1.02	0.22	-0.67	-0.05	-0.43	4.44	-2.05	-0.67	0.42	2.60	8.59
2016	0.19	-3.10	4.25	4.16	0.87	-1.06	0.75	-1.87	2.52	-1.53	-1.08	1.04	4.95
2017	0.20	1.26	0.06	-0.22	-0.45	0.64	1.35	0.29	0.41	0.57	0.28	1.71	6.26
2018	0.20	0.27	-2.71	2.70	-0.29	0.14	-0.20	1.84	1.21	-7.64	0.14	-1.81	-6.35
2019	0.23	1.49	-0.23	3.92	-2.65	0.55	0.71	1.86	0.70	2.34	0.49	2.11	11.98
2020	0.17	2.37	10.66	9.22	1.65	-5.13	1.36	0.18	-2.65	2.43	2.62	5.10	30.51
2021	0.07	2.01	-4.90	5.87	0.66	1.01	0.27	1.18	-0.96	3.14	0.04	3.09	11.69
2022	0.13	-1.53	7.88	-9.11	1.10	-5.37	1.72	-1.21	-11.88	-4.84	-3.02	-1.37	-25.45
2023	0.34	2.16	4.94	-1.96	0.21	1.30	-0.09	1.72	-4.95	0.32	2.82	3.24	10.13
2024	0.34	-1.85	4.25	-5.46	-0.56	-1.16	0.13	0.35	6.67	0.54	0.45	-3.69	-0.53
2025	0.39	0.76	-2.44	-5.23	2.11	-1.26	2.87	1.26	-0.04	-2.27	-1.51	1.52	-4.05
2026	0.37	-1.44	-0.06	10.55	3.85	3.85	-0.82						16.90
Mean:	0.13	2.25	-0.10	0.38	-1.09	-0.09	-3.09	-0.92	-0.07	-0.79	-1.23	0.64	-3.99
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		31	CAGR:									CAGR:	-3.99
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	-3.99
			69	0	0	21	9	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	30.61

E-mail:
Password:
Register Forgot Password