| Strategy 136622 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136622 | |
| 2004 | -0.72 | 1.29 | -0.83 | -1.47 | -1.96 | -0.07 | -5.31 | 0.86 | 3.08 | 0.60 | 1.49 | 3.49 | 0.14 | |
| 2005 | 1.08 | 0.90 | -2.74 | -1.12 | 2.15 | 0.99 | 4.41 | 2.17 | 1.37 | 2.05 | 2.36 | -0.39 | 13.86 | |
| 2006 | 6.39 | 0.11 | 5.34 | 3.49 | 5.40 | 4.99 | 3.41 | 1.93 | 1.69 | 2.35 | -0.87 | 0.53 | 40.48 | |
| 2007 | 3.06 | 3.12 | 2.14 | 3.63 | 1.12 | 2.49 | -2.04 | 3.95 | 4.13 | -0.20 | 0.51 | 3.43 | 28.26 | |
| 2008 | 6.12 | 2.59 | 4.76 | 5.35 | 2.99 | -0.49 | -1.31 | 2.27 | -3.72 | 15.55 | 26.78 | 15.93 | 103.24 | |
| 2009 | 2.60 | 4.05 | 21.10 | 16.82 | 14.50 | 4.66 | 10.11 | -0.08 | 6.14 | -3.16 | 0.79 | 6.96 | 120.63 | |
| 2010 | 0.08 | 0.44 | 2.96 | 2.00 | -0.97 | -4.39 | 10.82 | -0.32 | 10.11 | 2.15 | 1.98 | 6.17 | 34.46 | |
| 2011 | 1.57 | 6.37 | 1.73 | 6.86 | -0.20 | 5.14 | 2.25 | 10.43 | 3.61 | 8.62 | 1.57 | 2.06 | 62.34 | |
| 2012 | 3.87 | 6.68 | 3.36 | -1.87 | -1.83 | 5.50 | 3.04 | -0.36 | 4.92 | -2.69 | 3.54 | 3.48 | 30.74 | |
| 2013 | 2.69 | 1.35 | 1.58 | 5.19 | 1.61 | 1.84 | 4.98 | -0.90 | 5.75 | 2.52 | 3.50 | 5.01 | 41.07 | |
| 2014 | -4.46 | 3.02 | -1.41 | 3.85 | 2.72 | 1.19 | -0.37 | 0.93 | -2.43 | 5.85 | 0.02 | 1.30 | 10.23 | |
| 2015 | -1.69 | 5.72 | 1.26 | 4.18 | -0.04 | -4.14 | 1.61 | 2.95 | 2.01 | 2.95 | 3.86 | -4.48 | 14.51 | |
| 2016 | -0.55 | -7.79 | 3.91 | -0.73 | 1.03 | -2.40 | 4.72 | 0.20 | -2.24 | -0.78 | -1.21 | 4.09 | -2.37 | |
| 2017 | 0.79 | 3.49 | 0.14 | 3.17 | 2.63 | -0.19 | 2.51 | 2.62 | 1.39 | 1.19 | 2.16 | 1.87 | 23.98 | |
| 2018 | -1.12 | -1.69 | -2.53 | 1.92 | -0.43 | 0.21 | 4.99 | 1.74 | -1.38 | -5.72 | 7.16 | -14.81 | -12.63 | |
| 2019 | 2.80 | 4.93 | 2.04 | 1.47 | -4.40 | 0.74 | -0.02 | 0.97 | 3.32 | 1.79 | 3.46 | 3.91 | 22.77 | |
| 2020 | -2.42 | 3.40 | -10.78 | 7.27 | 3.23 | -3.76 | 4.33 | 3.23 | -2.76 | -6.92 | 7.50 | 10.00 | 10.57 | |
| 2021 | -3.43 | 11.08 | -0.29 | 1.96 | 4.36 | -0.68 | 1.88 | 3.15 | -1.91 | 4.77 | -4.95 | 4.61 | 21.40 | |
| 2022 | 2.63 | -2.78 | 9.35 | -8.86 | 0.14 | -3.21 | 5.48 | -4.85 | -3.86 | 7.01 | -0.21 | -6.87 | -7.50 | |
| 2023 | 3.08 | 1.23 | -2.99 | 2.08 | -0.23 | 3.48 | 2.92 | 3.45 | -3.77 | -2.67 | 4.82 | 8.82 | 21.36 | |
| 2024 | -2.28 | 4.83 | 2.44 | -5.06 | 0.82 | 0.35 | 0.43 | 1.29 | 1.31 | -1.11 | 4.98 | -5.66 | 1.76 | |
| 2025 | -0.47 | 0.68 | 0.37 | 0.81 | 2.38 | 2.51 | 0.60 | 1.96 | 0.44 | 4.49 | 5.17 | 2.49 | 23.48 | |
| 2026 | -2.59 | 1.83 | -3.27 | 12.52 | 5.42 | 2.60 | -0.07 | -0.49 | -1.51 | 14.37 | ||||
| Mean: | -0.55 | -7.79 | 3.91 | -0.73 | 1.03 | -2.40 | 4.72 | 0.20 | -2.24 | -0.78 | -1.21 | 4.09 | -2.37 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | -2.37 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -2.37 | ||||||
| 38 | 0 | 9 | 35 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.86 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136622,136622,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136622,10070 2004-01-05,136622,10070 2004-01-06,136622,10070 2004-01-07,136622,10070 2004-01-08,136622,10080 2004-01-09,136622,10080 2004-01-12,136622,10080 2004-01-13,136622,10080 2004-01-14,136622,10080 2004-01-15,136622,10080 2004-01-16,136622,10080 2004-01-20,136622,10089 2004-01-21,136622,10089 2004-01-22,136622,10089 2004-01-23,136622,10120 2004-01-26,136622,10205 2004-01-27,136622,10128 2004-01-28,136622,9959 2004-01-29,136622,9897 2004-01-30,136622,9928 2004-02-02,136622,9936 2004-02-03,136622,9913 2004-02-04,136622,9751 2004-02-05,136622,9790 2004-02-06,136622,9990 2004-02-09,136622,10028 2004-02-10,136622,10112 2004-02-11,136622,10197 2004-02-12,136622,10151 2004-02-13,136622,10082 2004-02-17,136622,10082 2004-02-18,136622,10082 2004-02-19,136622,10082 2004-02-20,136622,10092 2004-02-23,136622,10092 2004-02-24,136622,10047 2004-02-25,136622,10047 2004-02-26,136622,10047 2004-02-27,136622,10056 2004-03-01,136622,10056 2004-03-02,136622,10056 2004-03-03,136622,10056 2004-03-04,136622,10056 2004-03-05,136622,10056 2004-03-08,136622,10066 2004-03-09,136622,9975 2004-03-10,136622,9809 2004-03-11,136622,9696 2004-03-12,136622,9862 2004-03-15,136622,9673 2004-03-16,136622,9665 2004-03-17,136622,9817 2004-03-18,136622,9779 2004-03-19,136622,9726 2004-03-22,136622,9559 2004-03-23,136622,9567 2004-03-24,136622,9529 2004-03-25,136622,9703 2004-03-26,136622,9726 2004-03-29,136622,9870 2004-03-30,136622,9884 2004-03-31,136622,9973 2004-04-01,136622,10100 2004-04-02,136622,10092 2004-04-05,136622,10129 2004-04-06,136622,10077 2004-04-07,136622,10144 2004-04-08,136622,10129 2004-04-12,136622,10166 2004-04-13,136622,10055 2004-04-14,136622,9907 2004-04-15,136622,9884 2004-04-16,136622,9929 2004-04-19,136622,9990 2004-04-20,136622,9838 2004-04-21,136622,9914 2004-04-22,136622,10074 2004-04-23,136622,10021 2004-04-26,136622,10074 2004-04-27,136622,10066 2004-04-28,136622,9872 2004-04-29,136622,9842 2004-04-30,136622,9827 2004-05-03,136622,9849 2004-05-04,136622,9969 2004-05-05,136622,10059 2004-05-06,136622,9872 2004-05-07,136622,9632 2004-05-10,136622,9325 2004-05-11,136622,9325 2004-05-12,136622,9325 2004-05-13,136622,9325 2004-05-14,136622,9325 2004-05-17,136622,9334 2004-05-18,136622,9334 2004-05-19,136622,9334 2004-05-20,136622,9334 2004-05-21,136622,9334 2004-05-24,136622,9334 2004-05-25,136622,9514 2004-05-26,136622,9574 2004-05-27,136622,9604 2004-05-28,136622,9634 2004-06-01,136622,9634 2004-06-02,136622,9634 2004-06-03,136622,9643 2004-06-04,136622,9643 2004-06-07,136622,9643 2004-06-08,136622,9643 2004-06-09,136622,9643 2004-06-10,136622,9652 2004-06-14,136622,9652 2004-06-15,136622,9652 2004-06-16,136622,9652 2004-06-17,136622,9652 2004-06-18,136622,9661 2004-06-21,136622,9661 2004-06-22,136622,9661 2004-06-23,136622,9661 2004-06-24,136622,9661 2004-06-25,136622,9728 2004-06-28,136622,9684 2004-06-29,136622,9598 2004-06-30,136622,9627 2004-07-01,136622,9570 2004-07-02,136622,9577 2004-07-06,136622,9504 2004-07-07,136622,9521 2004-07-08,136622,9448 2004-07-09,136622,9480 2004-07-12,136622,9488 2004-07-13,136622,9496 2004-07-14,136622,9464 2004-07-15,136622,9424 2004-07-16,136622,9384 2004-07-19,136622,9375 2004-07-20,136622,9333 2004-07-21,136622,9249 2004-07-22,136622,9214 2004-07-23,136622,9108 2004-07-26,136622,9059 2004-07-27,136622,9031 2004-07-28,136622,9045 2004-07-29,136622,9115 2004-07-30,136622,9115 2004-08-02,136622,9124 2004-08-03,136622,9124 2004-08-04,136622,9124 2004-08-05,136622,9124 2004-08-06,136622,9124 2004-08-09,136622,9124 2004-08-10,136622,9133 2004-08-11,136622,9133 2004-08-12,136622,9133 2004-08-13,136622,9133 2004-08-16,136622,9133 2004-08-17,136622,9141 2004-08-18,136622,9141 2004-08-19,136622,9141 2004-08-20,136622,9141 2004-08-23,136622,9120 2004-08-24,136622,9120 2004-08-25,136622,9194 2004-08-26,136622,9179 2004-08-27,136622,9231 2004-08-30,136622,9142 2004-08-31,136622,9194 2004-09-01,136622,9260 2004-09-02,136622,9356 2004-09-03,136622,9312 2004-09-07,136622,9393 2004-09-08,136622,9334 2004-09-09,136622,9400 2004-09-10,136622,9452 2004-09-13,136622,9503 2004-09-14,136622,9496 2004-09-15,136622,9459 2004-09-16,136622,9540 2004-09-17,136622,9540 2004-09-20,136622,9549 2004-09-21,136622,9549 2004-09-22,136622,9549 2004-09-23,136622,9549 2004-09-24,136622,9520 2004-09-27,136622,9478 2004-09-28,136622,9478 2004-09-29,136622,9478 2004-09-30,136622,9478 2004-10-01,136622,9478 2004-10-04,136622,9478 2004-10-05,136622,9487 2004-10-06,136622,9487 2004-10-07,136622,9487 2004-10-08,136622,9487 2004-10-12,136622,9479 2004-10-13,136622,9415 2004-10-14,136622,9327 2004-10-15,136622,9367 2004-10-18,136622,9415 2004-10-19,136622,9327 2004-10-20,136622,9327 2004-10-21,136622,9351 2004-10-22,136622,9263 2004-10-25,136622,9256 2004-10-26,136622,9391 2004-10-27,136622,9518 2004-10-28,136622,9534 2004-10-29,136622,9534 2004-11-01,136622,9556 2004-11-02,136622,9549 2004-11-03,136622,9549 2004-11-04,136622,9549 2004-11-05,136622,9549 2004-11-08,136622,9558 2004-11-09,136622,9558 2004-11-10,136622,9558 2004-11-12,136622,9558 2004-11-15,136622,9558 2004-11-16,136622,9567 2004-11-17,136622,9567 2004-11-18,136622,9567 2004-11-19,136622,9457 2004-11-22,136622,9532 2004-11-23,136622,9580 2004-11-24,136622,9656 2004-11-26,136622,9676 2004-11-29,136622,9690 2004-11-30,136622,9676 2004-12-01,136622,9676 2004-12-02,136622,9656 2004-12-03,136622,9676 2004-12-06,136622,9656 2004-12-07,136622,9507 2004-12-08,136622,9555 2004-12-09,136622,9575 2004-12-10,136622,9609 2004-12-13,136622,9676 2004-12-14,136622,9744 2004-12-15,136622,9818 2004-12-16,136622,9750 2004-12-17,136622,9764 2004-12-20,136622,9717 2004-12-21,136622,9825 2004-12-22,136622,9858 2004-12-23,136622,9872 2004-12-27,136622,9969 2004-12-28,136622,9976 2004-12-29,136622,9943 2004-12-30,136622,10008 2004-12-31,136622,10014 2005-01-03,136622,9969 2005-01-04,136622,9969 2005-01-05,136622,9969 2005-01-06,136622,9969 2005-01-07,136622,9969 2005-01-10,136622,9978 2005-01-11,136622,9978 2005-01-12,136622,9978 2005-01-13,136622,9978 2005-01-14,136622,9978 2005-01-18,136622,9988 2005-01-19,136622,9988 2005-01-20,136622,9988 2005-01-21,136622,9988 2005-01-24,136622,9895 2005-01-25,136622,9902 2005-01-26,136622,10009 2005-01-27,136622,10023 2005-01-28,136622,9995 2005-01-31,136622,10123 2005-02-01,136622,10187 2005-02-02,136622,10244 2005-02-03,136622,10215 2005-02-04,136622,10336 2005-02-07,136622,10322 2005-02-08,136622,10343 2005-02-09,136622,10201 2005-02-10,136622,10230 2005-02-11,136622,10336 2005-02-14,136622,10336 2005-02-15,136622,10350 2005-02-16,136622,10393 2005-02-17,136622,10308 2005-02-18,136622,10294 2005-02-22,136622,10303 2005-02-23,136622,10205 2005-02-24,136622,10205 2005-02-25,136622,10205 2005-02-28,136622,10214 2005-03-01,136622,10214 2005-03-02,136622,10214 2005-03-03,136622,10214 2005-03-04,136622,10214 2005-03-07,136622,10214 2005-03-08,136622,10224 2005-03-09,136622,10113 2005-03-10,136622,10071 2005-03-11,136622,10064 2005-03-14,136622,10140 2005-03-15,136622,10099 2005-03-16,136622,10008 2005-03-17,136622,10043 2005-03-18,136622,10001 2005-03-21,136622,9987 2005-03-22,136622,9932 2005-03-23,136622,9848 2005-03-24,136622,9883 2005-03-28,136622,9869 2005-03-29,136622,9751 2005-03-30,136622,9883 2005-03-31,136622,9935 2005-04-01,136622,9896 2005-04-04,136622,9819 2005-04-05,136622,9902 2005-04-06,136622,9941 2005-04-07,136622,10005 2005-04-08,136622,9999 2005-04-11,136622,10037 2005-04-12,136622,10018 2005-04-13,136622,10005 2005-04-14,136622,9863 2005-04-15,136622,9721 2005-04-18,136622,9763 2005-04-19,136622,9891 2005-04-20,136622,9763 2005-04-21,136622,9934 2005-04-22,136622,9967 2005-04-25,136622,9954 2005-04-26,136622,9902 2005-04-27,136622,9817 2005-04-28,136622,9739 2005-04-29,136622,9824 2005-05-02,136622,9810 2005-05-03,136622,9863 2005-05-04,136622,9954 2005-05-05,136622,9986 2005-05-06,136622,9999 2005-05-09,136622,9947 2005-05-10,136622,9947 2005-05-11,136622,9947 2005-05-12,136622,9947 2005-05-13,136622,9947 2005-05-16,136622,9956 2005-05-17,136622,9956 2005-05-18,136622,9956 2005-05-19,136622,9956 2005-05-20,136622,9956 2005-05-23,136622,9956 2005-05-24,136622,9963 2005-05-25,136622,9887 2005-05-26,136622,9984 2005-05-27,136622,10025 2005-05-31,136622,10034 2005-06-01,136622,10034 2005-06-02,136622,10034 2005-06-03,136622,10034 2005-06-06,136622,10034 2005-06-07,136622,10034 2005-06-08,136622,10034 2005-06-09,136622,10044 2005-06-10,136622,10044 2005-06-13,136622,10044 2005-06-14,136622,10044 2005-06-15,136622,10044 2005-06-16,136622,10044 2005-06-17,136622,10053 2005-06-20,136622,10053 2005-06-21,136622,10053 2005-06-22,136622,10053 2005-06-23,136622,10053 2005-06-24,136622,9986 2005-06-27,136622,9986 2005-06-28,136622,10120 2005-06-29,136622,10140 2005-06-30,136622,10133 2005-07-01,136622,10087 2005-07-05,136622,10181 2005-07-06,136622,10095 2005-07-07,136622,10119 2005-07-08,136622,10236 2005-07-11,136622,10307 2005-07-12,136622,10331 2005-07-13,136622,10338 2005-07-14,136622,10362 2005-07-15,136622,10378 2005-07-18,136622,10323 2005-07-19,136622,10386 2005-07-20,136622,10453 2005-07-21,136622,10473 2005-07-22,136622,10459 2005-07-25,136622,10446 2005-07-26,136622,10412 2005-07-27,136622,10459 2005-07-28,136622,10580 2005-07-29,136622,10580 2005-08-01,136622,10580 2005-08-02,136622,10580 2005-08-03,136622,10580 2005-08-04,136622,10580 2005-08-05,136622,10590 2005-08-08,136622,10590 2005-08-09,136622,10590 2005-08-10,136622,10590 2005-08-11,136622,10590 2005-08-12,136622,10599 2005-08-15,136622,10599 2005-08-16,136622,10599 2005-08-17,136622,10599 2005-08-18,136622,10599 2005-08-19,136622,10599 2005-08-22,136622,10724 2005-08-23,136622,10658 2005-08-24,136622,10651 2005-08-25,136622,10672 2005-08-26,136622,10576 2005-08-29,136622,10651 2005-08-30,136622,10638 2005-08-31,136622,10810 2005-09-01,136622,10844 2005-09-02,136622,10775 2005-09-06,136622,10906 2005-09-07,136622,10954 2005-09-08,136622,10913 2005-09-09,136622,10982 2005-09-12,136622,11002 2005-09-13,136622,10920 2005-09-14,136622,10851 2005-09-15,136622,10844 2005-09-16,136622,10885 2005-09-19,136622,10885 2005-09-20,136622,10895 2005-09-21,136622,10895 2005-09-22,136622,10895 2005-09-23,136622,10895 2005-09-26,136622,11020 2005-09-27,136622,10948 2005-09-28,136622,10958 2005-09-29,136622,10958 2005-09-30,136622,10958 2005-10-03,136622,10958 2005-10-04,136622,10958 2005-10-05,136622,10958 2005-10-06,136622,10968 2005-10-07,136622,10968 2005-10-11,136622,10866 2005-10-12,136622,10806 2005-10-13,136622,10798 2005-10-14,136622,10883 2005-10-17,136622,10917 2005-10-18,136622,10806 2005-10-19,136622,10968 2005-10-20,136622,10806 2005-10-21,136622,10823 2005-10-24,136622,11002 2005-10-25,136622,10976 2005-10-26,136622,10934 2005-10-27,136622,10815 2005-10-28,136622,11002 2005-10-31,136622,11182 2005-11-01,136622,11168 2005-11-02,136622,11348 2005-11-03,136622,11348 2005-11-04,136622,11348 2005-11-07,136622,11359 2005-11-08,136622,11359 2005-11-09,136622,11359 2005-11-10,136622,11359 2005-11-14,136622,11369 2005-11-15,136622,11369 2005-11-16,136622,11369 2005-11-17,136622,11369 2005-11-18,136622,11369 2005-11-21,136622,11468 2005-11-22,136622,11538 2005-11-23,136622,11567 2005-11-25,136622,11581 2005-11-28,136622,11404 2005-11-29,136622,11425 2005-11-30,136622,11447 2005-12-01,136622,11447 2005-12-02,136622,11461 2005-12-05,136622,11405 2005-12-06,136622,11412 2005-12-07,136622,11363 2005-12-08,136622,11398 2005-12-09,136622,11440 2005-12-12,136622,11461 2005-12-13,136622,11467 2005-12-14,136622,11495 2005-12-15,136622,11433 2005-12-16,136622,11398 2005-12-19,136622,11266 2005-12-20,136622,11287 2005-12-21,136622,11363 2005-12-22,136622,11433 2005-12-23,136622,11461 2005-12-27,136622,11370 2005-12-28,136622,11506 2005-12-29,136622,11512 2005-12-30,136622,11402 2006-01-03,136622,11778 2006-01-04,136622,11778 2006-01-05,136622,11778 2006-01-06,136622,11778 2006-01-09,136622,11789 2006-01-10,136622,11789 2006-01-11,136622,11789 2006-01-12,136622,11789 2006-01-13,136622,11789 2006-01-17,136622,11799 2006-01-18,136622,11799 2006-01-19,136622,11799 2006-01-20,136622,11799 2006-01-23,136622,11810 2006-01-24,136622,11936 2006-01-25,136622,11880 2006-01-26,136622,12005 2006-01-27,136622,12068 2006-01-30,136622,12082 2006-01-31,136622,12131 2006-02-01,136622,12124 2006-02-02,136622,12012 2006-02-03,136622,11964 2006-02-06,136622,12019 2006-02-07,136622,11852 2006-02-08,136622,11887 2006-02-09,136622,11845 2006-02-10,136622,11838 2006-02-13,136622,11733 2006-02-14,136622,11831 2006-02-15,136622,11894 2006-02-16,136622,12012 2006-02-17,136622,12005 2006-02-21,136622,12016 2006-02-22,136622,12016 2006-02-23,136622,12134 2006-02-24,136622,12134 2006-02-27,136622,12144 2006-02-28,136622,12144 2006-03-01,136622,12144 2006-03-02,136622,12144 2006-03-03,136622,12144 2006-03-06,136622,12155 2006-03-07,136622,12155 2006-03-08,136622,12155 2006-03-09,136622,12112 2006-03-10,136622,12198 2006-03-13,136622,12234 2006-03-14,136622,12362 2006-03-15,136622,12448 2006-03-16,136622,12455 2006-03-17,136622,12491 2006-03-20,136622,12484 2006-03-21,136622,12370 2006-03-22,136622,12462 2006-03-23,136622,12498 2006-03-24,136622,12577 2006-03-27,136622,12577 2006-03-28,136622,12548 2006-03-29,136622,12727 2006-03-30,136622,12893 2006-03-31,136622,12793 2006-04-03,136622,12933 2006-04-04,136622,12999 2006-04-05,136622,13046 2006-04-06,136622,13113 2006-04-07,136622,13000 2006-04-10,136622,13006 2006-04-11,136622,12913 2006-04-12,136622,12833 2006-04-13,136622,12853 2006-04-17,136622,12839 2006-04-18,136622,13094 2006-04-19,136622,13218 2006-04-20,136622,13182 2006-04-21,136622,13160 2006-04-24,136622,13102 2006-04-25,136622,13141 2006-04-26,136622,13207 2006-04-27,136622,13272 2006-04-28,136622,13239 2006-05-01,136622,13325 2006-05-02,136622,13449 2006-05-03,136622,13358 2006-05-04,136622,13449 2006-05-05,136622,13620 2006-05-08,136622,13679 2006-05-09,136622,13679 2006-05-10,136622,13691 2006-05-11,136622,13691 2006-05-12,136622,13691 2006-05-15,136622,13691 2006-05-16,136622,13703 2006-05-17,136622,13703 2006-05-18,136622,13703 2006-05-19,136622,13703 2006-05-22,136622,13715 2006-05-23,136622,13659 2006-05-24,136622,13618 2006-05-25,136622,13837 2006-05-26,136622,13942 2006-05-30,136622,13954 2006-05-31,136622,13954 2006-06-01,136622,13954 2006-06-02,136622,13954 2006-06-05,136622,13967 2006-06-06,136622,13967 2006-06-07,136622,13967 2006-06-08,136622,13967 2006-06-09,136622,13967 2006-06-12,136622,13979 2006-06-13,136622,13979 2006-06-14,136622,13979 2006-06-15,136622,13979 2006-06-16,136622,13991 2006-06-19,136622,13991 2006-06-20,136622,13991 2006-06-21,136622,13991 2006-06-22,136622,13991 2006-06-23,136622,14003 2006-06-26,136622,14104 2006-06-27,136622,13936 2006-06-28,136622,13978 2006-06-29,136622,14454 2006-06-30,136622,14651 2006-07-03,136622,14719 2006-07-05,136622,14614 2006-07-06,136622,14656 2006-07-07,136622,14551 2006-07-10,136622,14572 2006-07-11,136622,14635 2006-07-12,136622,14477 2006-07-13,136622,14288 2006-07-14,136622,14215 2006-07-17,136622,14194 2006-07-18,136622,14225 2006-07-19,136622,14488 2006-07-20,136622,14426 2006-07-21,136622,14495 2006-07-24,136622,14689 2006-07-25,136622,14673 2006-07-26,136622,14781 2006-07-27,136622,14859 2006-07-28,136622,15137 2006-07-31,136622,15150 2006-08-01,136622,15150 2006-08-02,136622,15150 2006-08-03,136622,15150 2006-08-04,136622,15163 2006-08-07,136622,15163 2006-08-08,136622,15163 2006-08-09,136622,15163 2006-08-10,136622,15176 2006-08-11,136622,15176 2006-08-14,136622,15176 2006-08-15,136622,15176 2006-08-16,136622,15176 2006-08-17,136622,15190 2006-08-18,136622,15190 2006-08-21,136622,15190 2006-08-22,136622,15159 2006-08-23,136622,15099 2006-08-24,136622,15099 2006-08-25,136622,15099 2006-08-28,136622,15216 2006-08-29,136622,15325 2006-08-30,136622,15388 2006-08-31,136622,15442 2006-09-01,136622,15496 2006-09-05,136622,15578 2006-09-06,136622,15316 2006-09-07,136622,15225 2006-09-08,136622,15243 2006-09-11,136622,15198 2006-09-12,136622,15460 2006-09-13,136622,15578 2006-09-14,136622,15514 2006-09-15,136622,15533 2006-09-18,136622,15542 2006-09-19,136622,15542 2006-09-20,136622,15542 2006-09-21,136622,15542 2006-09-22,136622,15542 2006-09-25,136622,15555 2006-09-26,136622,15586 2006-09-27,136622,15703 2006-09-28,136622,15703 2006-09-29,136622,15703 2006-10-02,136622,15717 2006-10-03,136622,15717 2006-10-04,136622,15717 2006-10-05,136622,15717 2006-10-06,136622,15717 2006-10-10,136622,15770 2006-10-11,136622,15727 2006-10-12,136622,15875 2006-10-13,136622,15907 2006-10-16,136622,15949 2006-10-17,136622,15896 2006-10-18,136622,15918 2006-10-19,136622,15928 2006-10-20,136622,15949 2006-10-23,136622,16045 2006-10-24,136622,16045 2006-10-25,136622,16108 2006-10-26,136622,16182 2006-10-27,136622,16055 2006-10-30,136622,16100 2006-10-31,136622,16073 2006-11-01,136622,15860 2006-11-02,136622,15824 2006-11-03,136622,15838 2006-11-06,136622,15838 2006-11-07,136622,15838 2006-11-08,136622,15838 2006-11-09,136622,15838 2006-11-10,136622,15851 2006-11-13,136622,15851 2006-11-14,136622,15851 2006-11-15,136622,15851 2006-11-16,136622,15865 2006-11-17,136622,15865 2006-11-20,136622,15865 2006-11-21,136622,15916 2006-11-22,136622,15967 2006-11-24,136622,15967 2006-11-27,136622,15644 2006-11-28,136622,15678 2006-11-29,136622,15874 2006-11-30,136622,15933 2006-12-01,136622,15933 2006-12-04,136622,16138 2006-12-05,136622,16180 2006-12-06,136622,16180 2006-12-07,136622,16112 2006-12-08,136622,16112 2006-12-11,136622,16112 2006-12-12,136622,16044 2006-12-13,136622,16052 2006-12-14,136622,16155 2006-12-15,136622,16138 2006-12-18,136622,15976 2006-12-19,136622,15984 2006-12-20,136622,16001 2006-12-21,136622,15925 2006-12-22,136622,15873 2006-12-26,136622,15852 2006-12-27,136622,15989 2006-12-28,136622,16010 2006-12-29,136622,16018 2007-01-03,136622,16176 2007-01-04,136622,16176 2007-01-05,136622,16176 2007-01-08,136622,16176 2007-01-09,136622,16190 2007-01-10,136622,16190 2007-01-11,136622,16190 2007-01-12,136622,16190 2007-01-16,136622,16204 2007-01-17,136622,16204 2007-01-18,136622,16204 2007-01-19,136622,16204 2007-01-22,136622,16218 2007-01-23,136622,16218 2007-01-24,136622,16371 2007-01-25,136622,16201 2007-01-26,136622,16243 2007-01-29,136622,16320 2007-01-30,136622,16414 2007-01-31,136622,16508 2007-02-01,136622,16644 2007-02-02,136622,16687 2007-02-05,136622,16670 2007-02-06,136622,16729 2007-02-07,136622,16823 2007-02-08,136622,16823 2007-02-09,136622,16678 2007-02-12,136622,16602 2007-02-13,136622,16738 2007-02-14,136622,16815 2007-02-15,136622,16840 2007-02-16,136622,16892 2007-02-20,136622,16906 2007-02-21,136622,16906 2007-02-22,136622,16906 2007-02-23,136622,17023 2007-02-26,136622,17023 2007-02-27,136622,17023 2007-02-28,136622,17023 2007-03-01,136622,17023 2007-03-02,136622,17037 2007-03-05,136622,17037 2007-03-06,136622,17037 2007-03-07,136622,17037 2007-03-08,136622,17052 2007-03-09,136622,17114 2007-03-12,136622,17186 2007-03-13,136622,16828 2007-03-14,136622,16900 2007-03-15,136622,17034 2007-03-16,136622,16944 2007-03-19,136622,17141 2007-03-20,136622,17275 2007-03-21,136622,17535 2007-03-22,136622,17561 2007-03-23,136622,17588 2007-03-26,136622,17579 2007-03-27,136622,17472 2007-03-28,136622,17391 2007-03-29,136622,17409 2007-03-30,136622,17387 2007-04-02,136622,17424 2007-04-03,136622,17590 2007-04-04,136622,17703 2007-04-05,136622,17748 2007-04-09,136622,17695 2007-04-10,136622,17868 2007-04-11,136622,17860 2007-04-12,136622,17845 2007-04-13,136622,17988 2007-04-16,136622,18168 2007-04-17,136622,18141 2007-04-18,136622,18096 2007-04-19,136622,18006 2007-04-20,136622,18159 2007-04-23,136622,18168 2007-04-24,136622,18100 2007-04-25,136622,18183 2007-04-26,136622,18168 2007-04-27,136622,18123 2007-04-30,136622,18018 2007-05-01,136622,18055 2007-05-02,136622,18161 2007-05-03,136622,18168 2007-05-04,136622,18318 2007-05-07,136622,18453 2007-05-08,136622,18251 2007-05-09,136622,18251 2007-05-10,136622,18251 2007-05-11,136622,18251 2007-05-14,136622,18266 2007-05-15,136622,18266 2007-05-16,136622,18266 2007-05-17,136622,18266 2007-05-18,136622,18266 2007-05-21,136622,18281 2007-05-22,136622,18281 2007-05-23,136622,18228 2007-05-24,136622,17963 2007-05-25,136622,18078 2007-05-29,136622,18219 2007-05-30,136622,18219 2007-05-31,136622,18219 2007-06-01,136622,18235 2007-06-04,136622,18235 2007-06-05,136622,18235 2007-06-06,136622,18235 2007-06-07,136622,18250 2007-06-08,136622,18250 2007-06-11,136622,18250 2007-06-12,136622,18250 2007-06-13,136622,18265 2007-06-14,136622,18265 2007-06-15,136622,18265 2007-06-18,136622,18265 2007-06-19,136622,18280 2007-06-20,136622,18280 2007-06-21,136622,18280 2007-06-22,136622,18280 2007-06-25,136622,18296 2007-06-26,136622,18215 2007-06-27,136622,18439 2007-06-28,136622,18515 2007-06-29,136622,18674 2007-07-02,136622,18810 2007-07-03,136622,18924 2007-07-05,136622,18924 2007-07-06,136622,19002 2007-07-09,136622,19013 2007-07-10,136622,18746 2007-07-11,136622,18857 2007-07-12,136622,19213 2007-07-13,136622,19268 2007-07-16,136622,19235 2007-07-17,136622,19235 2007-07-18,136622,19202 2007-07-19,136622,19377 2007-07-20,136622,19301 2007-07-23,136622,19324 2007-07-24,136622,19003 2007-07-25,136622,18911 2007-07-26,136622,18522 2007-07-27,136622,18087 2007-07-30,136622,18278 2007-07-31,136622,18293 2007-08-01,136622,18293 2007-08-02,136622,18293 2007-08-03,136622,18293 2007-08-06,136622,18308 2007-08-07,136622,18308 2007-08-08,136622,18308 2007-08-09,136622,18308 2007-08-10,136622,18308 2007-08-13,136622,18323 2007-08-14,136622,18323 2007-08-15,136622,18323 2007-08-16,136622,18323 2007-08-17,136622,18323 2007-08-20,136622,18339 2007-08-21,136622,18339 2007-08-22,136622,18691 2007-08-23,136622,18796 2007-08-24,136622,19044 2007-08-27,136622,18853 2007-08-28,136622,18413 2007-08-29,136622,18815 2007-08-30,136622,18757 2007-08-31,136622,19015 2007-09-04,136622,19245 2007-09-05,136622,19073 2007-09-06,136622,19140 2007-09-07,136622,18815 2007-09-10,136622,18671 2007-09-11,136622,18910 2007-09-12,136622,18882 2007-09-13,136622,18958 2007-09-14,136622,19035 2007-09-17,136622,18872 2007-09-18,136622,19446 2007-09-19,136622,19446 2007-09-20,136622,19462 2007-09-21,136622,19462 2007-09-24,136622,19462 2007-09-25,136622,19462 2007-09-26,136622,19533 2007-09-27,136622,19802 2007-09-28,136622,19802 2007-10-01,136622,19802 2007-10-02,136622,19802 2007-10-03,136622,19802 2007-10-04,136622,19818 2007-10-05,136622,19818 2007-10-09,136622,19920 2007-10-10,136622,19886 2007-10-11,136622,19784 2007-10-12,136622,19875 2007-10-15,136622,19716 2007-10-16,136622,19580 2007-10-17,136622,19614 2007-10-18,136622,19603 2007-10-19,136622,19104 2007-10-22,136622,19172 2007-10-23,136622,19342 2007-10-24,136622,19296 2007-10-25,136622,19274 2007-10-26,136622,19546 2007-10-29,136622,19612 2007-10-30,136622,19480 2007-10-31,136622,19762 2007-11-01,136622,19217 2007-11-02,136622,19236 2007-11-05,136622,19236 2007-11-06,136622,19252 2007-11-07,136622,19252 2007-11-08,136622,19252 2007-11-09,136622,19252 2007-11-13,136622,19268 2007-11-14,136622,19268 2007-11-15,136622,19268 2007-11-16,136622,19268 2007-11-19,136622,19284 2007-11-20,136622,19284 2007-11-21,136622,19044 2007-11-23,136622,19324 2007-11-26,136622,19004 2007-11-27,136622,19174 2007-11-28,136622,19743 2007-11-29,136622,19743 2007-11-30,136622,19863 2007-12-03,136622,19880 2007-12-04,136622,19749 2007-12-05,136622,20010 2007-12-06,136622,20423 2007-12-07,136622,20473 2007-12-10,136622,20634 2007-12-11,136622,20051 2007-12-12,136622,20081 2007-12-13,136622,20051 2007-12-14,136622,19749 2007-12-17,136622,19377 2007-12-18,136622,19558 2007-12-19,136622,19598 2007-12-20,136622,19819 2007-12-21,136622,20151 2007-12-24,136622,20362 2007-12-26,136622,20412 2007-12-27,136622,20479 2007-12-28,136622,20553 2007-12-31,136622,20545 2008-01-02,136622,20412 2008-01-03,136622,20412 2008-01-04,136622,20412 2008-01-07,136622,20429 2008-01-08,136622,20429 2008-01-09,136622,20429 2008-01-10,136622,20429 2008-01-11,136622,20429 2008-01-14,136622,20429 2008-01-15,136622,20445 2008-01-16,136622,20445 2008-01-17,136622,20445 2008-01-18,136622,20445 2008-01-22,136622,20462 2008-01-23,136622,20967 2008-01-24,136622,21144 2008-01-25,136622,21003 2008-01-28,136622,21426 2008-01-29,136622,21590 2008-01-30,136622,21367 2008-01-31,136622,21802 2008-02-01,136622,22295 2008-02-04,136622,22119 2008-02-05,136622,21532 2008-02-06,136622,21273 2008-02-07,136622,21485 2008-02-08,136622,21473 2008-02-11,136622,21579 2008-02-12,136622,21661 2008-02-13,136622,22037 2008-02-14,136622,21696 2008-02-15,136622,21626 2008-02-19,136622,21626 2008-02-20,136622,21626 2008-02-21,136622,21626 2008-02-22,136622,21626 2008-02-25,136622,21943 2008-02-26,136622,22367 2008-02-27,136622,22367 2008-02-28,136622,22367 2008-02-29,136622,22367 2008-03-03,136622,22385 2008-03-04,136622,22385 2008-03-05,136622,22385 2008-03-06,136622,22385 2008-03-07,136622,22385 2008-03-10,136622,22385 2008-03-11,136622,23157 2008-03-12,136622,23000 2008-03-13,136622,23288 2008-03-14,136622,22817 2008-03-17,136622,22307 2008-03-18,136622,23183 2008-03-19,136622,22634 2008-03-20,136622,23066 2008-03-24,136622,23628 2008-03-25,136622,23838 2008-03-26,136622,23707 2008-03-27,136622,23458 2008-03-28,136622,23275 2008-03-31,136622,23432 2008-04-01,136622,24077 2008-04-02,136622,24097 2008-04-03,136622,24181 2008-04-04,136622,24378 2008-04-07,136622,24544 2008-04-08,136622,24264 2008-04-09,136622,24139 2008-04-10,136622,23973 2008-04-11,136622,23744 2008-04-14,136622,23678 2008-04-15,136622,23809 2008-04-16,136622,24438 2008-04-17,136622,24333 2008-04-18,136622,24674 2008-04-21,136622,24635 2008-04-22,136622,24531 2008-04-23,136622,24572 2008-04-24,136622,24334 2008-04-25,136622,24624 2008-04-28,136622,24790 2008-04-29,136622,24666 2008-04-30,136622,24686 2008-05-01,136622,24790 2008-05-02,136622,24915 2008-05-05,136622,24987 2008-05-06,136622,25029 2008-05-07,136622,24718 2008-05-08,136622,25008 2008-05-09,136622,25008 2008-05-12,136622,25028 2008-05-13,136622,25028 2008-05-14,136622,25028 2008-05-15,136622,25028 2008-05-16,136622,25028 2008-05-19,136622,25048 2008-05-20,136622,25048 2008-05-21,136622,25048 2008-05-22,136622,25048 2008-05-23,136622,24802 2008-05-27,136622,25035 2008-05-28,136622,25243 2008-05-29,136622,25424 2008-05-30,136622,25424 2008-06-02,136622,25444 2008-06-03,136622,25444 2008-06-04,136622,25444 2008-06-05,136622,25444 2008-06-06,136622,25444 2008-06-09,136622,25444 2008-06-10,136622,25465 2008-06-11,136622,25465 2008-06-12,136622,25465 2008-06-13,136622,25465 2008-06-16,136622,25465 2008-06-17,136622,25485 2008-06-18,136622,25485 2008-06-19,136622,25485 2008-06-20,136622,25485 2008-06-23,136622,25485 2008-06-24,136622,25506 2008-06-25,136622,25696 2008-06-26,136622,25070 2008-06-27,136622,25173 2008-06-30,136622,25299 2008-07-01,136622,24891 2008-07-02,136622,24533 2008-07-03,136622,24681 2008-07-07,136622,24475 2008-07-08,136622,24901 2008-07-09,136622,24336 2008-07-10,136622,24506 2008-07-11,136622,24236 2008-07-14,136622,24018 2008-07-15,136622,23757 2008-07-16,136622,24355 2008-07-17,136622,24649 2008-07-18,136622,24748 2008-07-21,136622,25073 2008-07-22,136622,24979 2008-07-23,136622,25220 2008-07-24,136622,24874 2008-07-25,136622,24795 2008-07-28,136622,24502 2008-07-29,136622,24669 2008-07-30,136622,24965 2008-07-31,136622,24968 2008-08-01,136622,24971 2008-08-04,136622,24979 2008-08-05,136622,24982 2008-08-06,136622,24984 2008-08-07,136622,24987 2008-08-08,136622,24990 2008-08-11,136622,24998 2008-08-12,136622,25000 2008-08-13,136622,25003 2008-08-14,136622,25006 2008-08-15,136622,25008 2008-08-18,136622,25016 2008-08-19,136622,25019 2008-08-20,136622,25022 2008-08-21,136622,25024 2008-08-22,136622,25158 2008-08-25,136622,24955 2008-08-26,136622,25063 2008-08-27,136622,25359 2008-08-28,136622,25775 2008-08-29,136622,25536 2008-09-02,136622,25353 2008-09-03,136622,25256 2008-09-04,136622,24597 2008-09-05,136622,24664 2008-09-08,136622,24940 2008-09-09,136622,23986 2008-09-10,136622,24297 2008-09-11,136622,24426 2008-09-12,136622,24668 2008-09-15,136622,23585 2008-09-16,136622,24113 2008-09-17,136622,24116 2008-09-18,136622,24118 2008-09-19,136622,24121 2008-09-22,136622,24128 2008-09-23,136622,24130 2008-09-24,136622,24139 2008-09-25,136622,24573 2008-09-26,136622,24576 2008-09-29,136622,24583 2008-09-30,136622,24586 2008-10-01,136622,24588 2008-10-02,136622,24591 2008-10-03,136622,24593 2008-10-06,136622,24601 2008-10-07,136622,24603 2008-10-08,136622,24606 2008-10-09,136622,24608 2008-10-10,136622,24611 2008-10-14,136622,27323 2008-10-15,136622,24844 2008-10-16,136622,25895 2008-10-17,136622,25734 2008-10-20,136622,26964 2008-10-21,136622,26133 2008-10-22,136622,24547 2008-10-23,136622,24857 2008-10-24,136622,23993 2008-10-27,136622,23232 2008-10-28,136622,25740 2008-10-29,136622,26334 2008-10-30,136622,27483 2008-10-31,136622,28409 2008-11-03,136622,28423 2008-11-04,136622,29061 2008-11-05,136622,29064 2008-11-06,136622,29067 2008-11-07,136622,29070 2008-11-10,136622,29079 2008-11-12,136622,29085 2008-11-13,136622,29088 2008-11-14,136622,29091 2008-11-17,136622,29100 2008-11-18,136622,29103 2008-11-19,136622,29106 2008-11-20,136622,29109 2008-11-21,136622,30784 2008-11-24,136622,32959 2008-11-25,136622,33647 2008-11-26,136622,35522 2008-11-28,136622,36017 2008-12-01,136622,36021 2008-12-02,136622,37739 2008-12-03,136622,38707 2008-12-04,136622,37410 2008-12-05,136622,39052 2008-12-08,136622,40753 2008-12-09,136622,39809 2008-12-10,136622,40650 2008-12-11,136622,38781 2008-12-12,136622,39883 2008-12-15,136622,38833 2008-12-16,136622,41188 2008-12-17,136622,41515 2008-12-18,136622,40796 2008-12-19,136622,41173 2008-12-22,136622,40186 2008-12-23,136622,39885 2008-12-24,136622,39954 2008-12-26,136622,40263 2008-12-29,136622,40661 2008-12-30,136622,41709 2008-12-31,136622,41756 2009-01-02,136622,42614 2009-01-05,136622,42622 2009-01-06,136622,42624 2009-01-07,136622,42627 2009-01-08,136622,42629 2009-01-09,136622,42632 2009-01-12,136622,42639 2009-01-13,136622,42642 2009-01-14,136622,42645 2009-01-15,136622,42647 2009-01-16,136622,42650 2009-01-20,136622,42660 2009-01-21,136622,42662 2009-01-22,136622,42665 2009-01-23,136622,42909 2009-01-26,136622,43183 2009-01-27,136622,43676 2009-01-28,136622,45392 2009-01-29,136622,43697 2009-01-30,136622,42840 2009-02-02,136622,43089 2009-02-03,136622,43426 2009-02-04,136622,43335 2009-02-05,136622,43879 2009-02-06,136622,45423 2009-02-09,136622,45337 2009-02-10,136622,43403 2009-02-11,136622,43611 2009-02-12,136622,43824 2009-02-13,136622,43496 2009-02-17,136622,43509 2009-02-18,136622,43512 2009-02-19,136622,43516 2009-02-20,136622,43519 2009-02-23,136622,43529 2009-02-24,136622,44559 2009-02-25,136622,44563 2009-02-26,136622,44566 2009-02-27,136622,44573 2009-03-02,136622,44579 2009-03-03,136622,44583 2009-03-04,136622,44586 2009-03-05,136622,44590 2009-03-06,136622,44593 2009-03-09,136622,44604 2009-03-10,136622,47838 2009-03-11,136622,47872 2009-03-12,136622,50280 2009-03-13,136622,50490 2009-03-16,136622,49770 2009-03-17,136622,51588 2009-03-18,136622,53099 2009-03-19,136622,52847 2009-03-20,136622,51420 2009-03-23,136622,55189 2009-03-24,136622,53627 2009-03-25,136622,54415 2009-03-26,136622,56631 2009-03-27,136622,54887 2009-03-30,136622,52954 2009-03-31,136622,53977 2009-04-01,136622,55302 2009-04-02,136622,58029 2009-04-03,136622,58162 2009-04-06,136622,57277 2009-04-07,136622,56181 2009-04-08,136622,56568 2009-04-09,136622,58018 2009-04-13,136622,58693 2009-04-14,136622,58653 2009-04-15,136622,59467 2009-04-16,136622,60938 2009-04-17,136622,61537 2009-04-20,136622,58317 2009-04-21,136622,60143 2009-04-22,136622,60039 2009-04-23,136622,61449 2009-04-24,136622,62301 2009-04-27,136622,61744 2009-04-28,136622,60876 2009-04-29,136622,62390 2009-04-30,136622,63059 2009-05-01,136622,63561 2009-05-04,136622,66082 2009-05-05,136622,65777 2009-05-06,136622,67161 2009-05-07,136622,66421 2009-05-08,136622,69069 2009-05-11,136622,69086 2009-05-12,136622,69091 2009-05-13,136622,69097 2009-05-14,136622,69102 2009-05-15,136622,69108 2009-05-18,136622,69124 2009-05-19,136622,69130 2009-05-20,136622,69135 2009-05-21,136622,69141 2009-05-22,136622,69146 2009-05-26,136622,71732 2009-05-27,136622,70508 2009-05-28,136622,71088 2009-05-29,136622,72202 2009-06-01,136622,72208 2009-06-02,136622,72214 2009-06-03,136622,72220 2009-06-04,136622,72227 2009-06-05,136622,72233 2009-06-08,136622,72253 2009-06-09,136622,72259 2009-06-10,136622,72266 2009-06-11,136622,72272 2009-06-12,136622,72279 2009-06-15,136622,72298 2009-06-16,136622,72304 2009-06-17,136622,72311 2009-06-18,136622,72317 2009-06-19,136622,72324 2009-06-22,136622,72344 2009-06-23,136622,72350 2009-06-24,136622,73240 2009-06-25,136622,74957 2009-06-26,136622,75511 2009-06-29,136622,75981 2009-06-30,136622,75565 2009-07-01,136622,76647 2009-07-02,136622,74391 2009-07-06,136622,74583 2009-07-07,136622,73118 2009-07-08,136622,73034 2009-07-09,136622,73296 2009-07-10,136622,73000 2009-07-13,136622,74826 2009-07-14,136622,75226 2009-07-15,136622,77456 2009-07-16,136622,78130 2009-07-17,136622,78101 2009-07-20,136622,79903 2009-07-21,136622,80405 2009-07-22,136622,80582 2009-07-23,136622,81684 2009-07-24,136622,82330 2009-07-27,136622,82305 2009-07-28,136622,82030 2009-07-29,136622,81784 2009-07-30,136622,83197 2009-07-31,136622,83204 2009-08-03,136622,83226 2009-08-04,136622,83234 2009-08-05,136622,83241 2009-08-06,136622,83249 2009-08-07,136622,83256 2009-08-10,136622,83279 2009-08-11,136622,83286 2009-08-12,136622,83294 2009-08-13,136622,83301 2009-08-14,136622,83309 2009-08-17,136622,83331 2009-08-18,136622,83339 2009-08-19,136622,83346 2009-08-20,136622,83354 2009-08-21,136622,83361 2009-08-24,136622,83850 2009-08-25,136622,84107 2009-08-26,136622,84088 2009-08-27,136622,84243 2009-08-28,136622,84199 2009-08-31,136622,83134 2009-09-01,136622,81214 2009-09-02,136622,80861 2009-09-03,136622,81848 2009-09-04,136622,82974 2009-09-08,136622,84011 2009-09-09,136622,85194 2009-09-10,136622,86293 2009-09-11,136622,86344 2009-09-14,136622,87177 2009-09-15,136622,88055 2009-09-16,136622,89772 2009-09-17,136622,89781 2009-09-18,136622,89788 2009-09-21,136622,89812 2009-09-22,136622,89819 2009-09-23,136622,89827 2009-09-24,136622,88572 2009-09-25,136622,88197 2009-09-28,136622,88220 2009-09-29,136622,88227 2009-09-30,136622,88235 2009-10-01,136622,88243 2009-10-02,136622,88250 2009-10-05,136622,88272 2009-10-06,136622,88280 2009-10-07,136622,88286 2009-10-08,136622,88294 2009-10-09,136622,88301 2009-10-13,136622,88446 2009-10-14,136622,90001 2009-10-15,136622,90371 2009-10-16,136622,89641 2009-10-19,136622,90482 2009-10-20,136622,89926 2009-10-21,136622,89141 2009-10-22,136622,90095 2009-10-23,136622,88999 2009-10-26,136622,87960 2009-10-27,136622,87667 2009-10-28,136622,85965 2009-10-29,136622,87941 2009-10-30,136622,85448 2009-11-02,136622,85591 2009-11-03,136622,86840 2009-11-04,136622,86848 2009-11-05,136622,86855 2009-11-06,136622,86862 2009-11-09,136622,86885 2009-11-10,136622,86892 2009-11-12,136622,86908 2009-11-13,136622,86915 2009-11-16,136622,86937 2009-11-17,136622,86945 2009-11-18,136622,86952 2009-11-19,136622,86959 2009-11-20,136622,86611 2009-11-23,136622,87583 2009-11-24,136622,87346 2009-11-25,136622,87717 2009-11-27,136622,85878 2009-11-30,136622,86127 2009-12-01,136622,86135 2009-12-02,136622,86801 2009-12-03,136622,85872 2009-12-04,136622,87187 2009-12-07,136622,87196 2009-12-08,136622,86507 2009-12-09,136622,86582 2009-12-10,136622,86725 2009-12-11,136622,87347 2009-12-14,136622,88665 2009-12-15,136622,88471 2009-12-16,136622,89065 2009-12-17,136622,88134 2009-12-18,136622,88901 2009-12-21,136622,89800 2009-12-22,136622,90527 2009-12-23,136622,91268 2009-12-24,136622,91750 2009-12-28,136622,92327 2009-12-29,136622,92767 2009-12-30,136622,92197 2009-12-31,136622,92125 2010-01-04,136622,93893 2010-01-05,136622,93901 2010-01-06,136622,93911 2010-01-07,136622,93919 2010-01-08,136622,93928 2010-01-11,136622,93956 2010-01-12,136622,93964 2010-01-13,136622,93973 2010-01-14,136622,93983 2010-01-15,136622,93991 2010-01-19,136622,94028 2010-01-20,136622,94037 2010-01-21,136622,94046 2010-01-22,136622,94055 2010-01-25,136622,94199 2010-01-26,136622,93592 2010-01-27,136622,94279 2010-01-28,136622,93159 2010-01-29,136622,92194 2010-02-01,136622,93510 2010-02-02,136622,94484 2010-02-03,136622,93887 2010-02-04,136622,90692 2010-02-05,136622,91003 2010-02-08,136622,90367 2010-02-09,136622,91571 2010-02-10,136622,91562 2010-02-11,136622,93122 2010-02-12,136622,93861 2010-02-16,136622,93894 2010-02-17,136622,93901 2010-02-18,136622,93909 2010-02-19,136622,93918 2010-02-22,136622,93942 2010-02-23,136622,92556 2010-02-24,136622,92564 2010-02-25,136622,92573 2010-02-26,136622,92596 2010-03-01,136622,92604 2010-03-02,136622,92613 2010-03-03,136622,92620 2010-03-04,136622,92629 2010-03-05,136622,92636 2010-03-08,136622,92660 2010-03-09,136622,92914 2010-03-10,136622,93659 2010-03-11,136622,93973 2010-03-12,136622,94095 2010-03-15,136622,93744 2010-03-16,136622,94627 2010-03-17,136622,95299 2010-03-18,136622,94860 2010-03-19,136622,93864 2010-03-22,136622,94983 2010-03-23,136622,95908 2010-03-24,136622,95213 2010-03-25,136622,94489 2010-03-26,136622,94457 2010-03-29,136622,95127 2010-03-30,136622,95181 2010-03-31,136622,95341 2010-04-01,136622,96489 2010-04-05,136622,96460 2010-04-06,136622,96411 2010-04-07,136622,96278 2010-04-08,136622,95619 2010-04-09,136622,96936 2010-04-12,136622,97809 2010-04-13,136622,97247 2010-04-14,136622,98211 2010-04-15,136622,98268 2010-04-16,136622,96948 2010-04-19,136622,96503 2010-04-20,136622,97806 2010-04-21,136622,98172 2010-04-22,136622,99221 2010-04-23,136622,100345 2010-04-26,136622,100644 2010-04-27,136622,97134 2010-04-28,136622,96657 2010-04-29,136622,97644 2010-04-30,136622,97252 2010-05-03,136622,97218 2010-05-04,136622,93858 2010-05-05,136622,92385 2010-05-06,136622,89403 2010-05-07,136622,88105 2010-05-10,136622,93071 2010-05-11,136622,93080 2010-05-12,136622,93087 2010-05-13,136622,93096 2010-05-14,136622,93104 2010-05-17,136622,93129 2010-05-18,136622,93138 2010-05-19,136622,93146 2010-05-20,136622,93154 2010-05-21,136622,93163 2010-05-24,136622,93187 2010-05-25,136622,93125 2010-05-26,136622,93508 2010-05-27,136622,97433 2010-05-28,136622,96313 2010-06-01,136622,96322 2010-06-02,136622,96329 2010-06-03,136622,96337 2010-06-04,136622,96344 2010-06-07,136622,96368 2010-06-08,136622,96376 2010-06-09,136622,96383 2010-06-10,136622,96391 2010-06-11,136622,96398 2010-06-14,136622,96421 2010-06-15,136622,96429 2010-06-16,136622,96436 2010-06-17,136622,96444 2010-06-18,136622,96452 2010-06-21,136622,96475 2010-06-22,136622,96483 2010-06-23,136622,96490 2010-06-24,136622,94845 2010-06-25,136622,96201 2010-06-28,136622,95781 2010-06-29,136622,92619 2010-06-30,136622,92085 2010-07-01,136622,92984 2010-07-02,136622,93127 2010-07-06,136622,93628 2010-07-07,136622,96608 2010-07-08,136622,97519 2010-07-09,136622,98220 2010-07-12,136622,98297 2010-07-13,136622,99814 2010-07-14,136622,99801 2010-07-15,136622,99919 2010-07-16,136622,97044 2010-07-19,136622,97624 2010-07-20,136622,97993 2010-07-21,136622,96658 2010-07-22,136622,99234 2010-07-23,136622,100639 2010-07-26,136622,101452 2010-07-27,136622,101292 2010-07-28,136622,101819 2010-07-29,136622,102031 2010-07-30,136622,102045 2010-08-02,136622,102060 2010-08-03,136622,102067 2010-08-04,136622,102074 2010-08-05,136622,102081 2010-08-06,136622,102089 2010-08-09,136622,102109 2010-08-10,136622,102117 2010-08-11,136622,102124 2010-08-12,136622,102131 2010-08-13,136622,102137 2010-08-16,136622,102159 2010-08-17,136622,102166 2010-08-18,136622,102173 2010-08-19,136622,102180 2010-08-20,136622,102187 2010-08-23,136622,102543 2010-08-24,136622,100855 2010-08-25,136622,101931 2010-08-26,136622,101141 2010-08-27,136622,103626 2010-08-30,136622,101634 2010-08-31,136622,101722 2010-09-01,136622,105233 2010-09-02,136622,106567 2010-09-03,136622,108155 2010-09-07,136622,106288 2010-09-08,136622,107043 2010-09-09,136622,107189 2010-09-10,136622,107495 2010-09-13,136622,109614 2010-09-14,136622,109427 2010-09-15,136622,109879 2010-09-16,136622,109444 2010-09-17,136622,109451 2010-09-20,136622,109470 2010-09-21,136622,109476 2010-09-22,136622,109483 2010-09-23,136622,109489 2010-09-24,136622,111795 2010-09-27,136622,111987 2010-09-28,136622,111994 2010-09-29,136622,112001 2010-09-30,136622,112006 2010-10-01,136622,112013 2010-10-04,136622,112033 2010-10-05,136622,112039 2010-10-06,136622,112046 2010-10-07,136622,112052 2010-10-08,136622,112059 2010-10-12,136622,112503 2010-10-13,136622,113317 2010-10-14,136622,112907 2010-10-15,136622,113134 2010-10-18,136622,113952 2010-10-19,136622,112145 2010-10-20,136622,113342 2010-10-21,136622,113548 2010-10-22,136622,113820 2010-10-25,136622,114065 2010-10-26,136622,114067 2010-10-27,136622,113774 2010-10-28,136622,113912 2010-10-29,136622,114415 2010-11-01,136622,114190 2010-11-02,136622,115811 2010-11-03,136622,115817 2010-11-04,136622,115824 2010-11-05,136622,115831 2010-11-08,136622,115852 2010-11-09,136622,115858 2010-11-10,136622,115865 2010-11-12,136622,115878 2010-11-15,136622,115899 2010-11-16,136622,115905 2010-11-17,136622,115912 2010-11-18,136622,115919 2010-11-19,136622,116567 2010-11-22,136622,117096 2010-11-23,136622,115758 2010-11-24,136622,118204 2010-11-26,136622,117618 2010-11-29,136622,117433 2010-11-30,136622,116675 2010-12-01,136622,116682 2010-12-02,136622,118029 2010-12-03,136622,118885 2010-12-06,136622,119250 2010-12-07,136622,119463 2010-12-08,136622,119300 2010-12-09,136622,119777 2010-12-10,136622,120916 2010-12-13,136622,120478 2010-12-14,136622,120362 2010-12-15,136622,119717 2010-12-16,136622,120921 2010-12-17,136622,121368 2010-12-20,136622,121766 2010-12-21,136622,122917 2010-12-22,136622,123146 2010-12-23,136622,122899 2010-12-27,136622,122665 2010-12-28,136622,123018 2010-12-29,136622,123536 2010-12-30,136622,123213 2010-12-31,136622,123869 2011-01-03,136622,123988 2011-01-04,136622,123997 2011-01-05,136622,124007 2011-01-06,136622,124016 2011-01-07,136622,124027 2011-01-10,136622,124056 2011-01-11,136622,124066 2011-01-12,136622,124076 2011-01-13,136622,124085 2011-01-14,136622,124095 2011-01-18,136622,124135 2011-01-19,136622,124144 2011-01-20,136622,124154 2011-01-21,136622,124164 2011-01-24,136622,125288 2011-01-25,136622,125374 2011-01-26,136622,127044 2011-01-27,136622,127569 2011-01-28,136622,124830 2011-01-31,136622,125814 2011-02-01,136622,128119 2011-02-02,136622,127790 2011-02-03,136622,128186 2011-02-04,136622,128521 2011-02-07,136622,129694 2011-02-08,136622,130379 2011-02-09,136622,129816 2011-02-10,136622,130391 2011-02-11,136622,131744 2011-02-14,136622,132431 2011-02-15,136622,131613 2011-02-16,136622,132769 2011-02-17,136622,133499 2011-02-18,136622,133467 2011-02-22,136622,133509 2011-02-23,136622,133779 2011-02-24,136622,133789 2011-02-25,136622,133799 2011-02-28,136622,133831 2011-03-01,136622,133842 2011-03-02,136622,133853 2011-03-03,136622,133864 2011-03-04,136622,133874 2011-03-07,136622,133908 2011-03-08,136622,133919 2011-03-09,136622,133457 2011-03-10,136622,130511 2011-03-11,136622,131263 2011-03-14,136622,130502 2011-03-15,136622,129439 2011-03-16,136622,127956 2011-03-17,136622,128696 2011-03-18,136622,129678 2011-03-21,136622,132253 2011-03-22,136622,131557 2011-03-23,136622,131775 2011-03-24,136622,132995 2011-03-25,136622,133977 2011-03-28,136622,133465 2011-03-29,136622,134696 2011-03-30,136622,136152 2011-03-31,136622,136150 2011-04-01,136622,137547 2011-04-04,136622,137560 2011-04-05,136622,137025 2011-04-06,136622,137880 2011-04-07,136622,137443 2011-04-08,136622,139307 2011-04-11,136622,139342 2011-04-12,136622,137563 2011-04-13,136622,138550 2011-04-14,136622,138836 2011-04-15,136622,139983 2011-04-18,136622,137914 2011-04-19,136622,138440 2011-04-20,136622,140901 2011-04-21,136622,141960 2011-04-25,136622,141577 2011-04-26,136622,142287 2011-04-27,136622,144180 2011-04-28,136622,145032 2011-04-29,136622,145491 2011-05-02,136622,146534 2011-05-03,136622,145531 2011-05-04,136622,143453 2011-05-05,136622,140845 2011-05-06,136622,141435 2011-05-09,136622,141484 2011-05-10,136622,141495 2011-05-11,136622,141506 2011-05-12,136622,141518 2011-05-13,136622,141528 2011-05-16,136622,141562 2011-05-17,136622,141574 2011-05-18,136622,141584 2011-05-19,136622,141595 2011-05-20,136622,141607 2011-05-23,136622,141640 2011-05-24,136622,141284 2011-05-25,136622,142683 2011-05-26,136622,144122 2011-05-27,136622,145153 2011-05-31,136622,145199 2011-06-01,136622,145211 2011-06-02,136622,145221 2011-06-03,136622,145230 2011-06-06,136622,145261 2011-06-07,136622,145271 2011-06-08,136622,145280 2011-06-09,136622,145291 2011-06-10,136622,145300 2011-06-13,136622,145331 2011-06-14,136622,145341 2011-06-15,136622,145350 2011-06-16,136622,145361 2011-06-17,136622,145371 2011-06-20,136622,145400 2011-06-21,136622,145411 2011-06-22,136622,145421 2011-06-23,136622,145431 2011-06-24,136622,144211 2011-06-27,136622,145200 2011-06-28,136622,147446 2011-06-29,136622,150205 2011-06-30,136622,152666 2011-07-01,136622,154612 2011-07-05,136622,154413 2011-07-06,136622,154625 2011-07-07,136622,156249 2011-07-08,136622,155162 2011-07-11,136622,152359 2011-07-12,136622,151682 2011-07-13,136622,152166 2011-07-14,136622,151148 2011-07-15,136622,151989 2011-07-18,136622,150755 2011-07-19,136622,153214 2011-07-20,136622,155243 2011-07-21,136622,157918 2011-07-22,136622,159065 2011-07-25,136622,158037 2011-07-26,136622,159268 2011-07-27,136622,155756 2011-07-28,136622,156061 2011-07-29,136622,156095 2011-08-01,136622,156106 2011-08-02,136622,156116 2011-08-03,136622,156125 2011-08-04,136622,156135 2011-08-05,136622,156144 2011-08-08,136622,156174 2011-08-09,136622,156183 2011-08-10,136622,156193 2011-08-11,136622,156202 2011-08-12,136622,156213 2011-08-15,136622,156241 2011-08-16,136622,156251 2011-08-17,136622,156260 2011-08-18,136622,156271 2011-08-19,136622,156280 2011-08-22,136622,157929 2011-08-23,136622,161732 2011-08-24,136622,163951 2011-08-25,136622,160155 2011-08-26,136622,164324 2011-08-29,136622,171274 2011-08-30,136622,172117 2011-08-31,136622,172371 2011-09-01,136622,169090 2011-09-02,136622,163740 2011-09-06,136622,162873 2011-09-07,136622,169253 2011-09-08,136622,166642 2011-09-09,136622,161979 2011-09-12,136622,162964 2011-09-13,136622,165657 2011-09-14,136622,168538 2011-09-15,136622,170783 2011-09-16,136622,170937 2011-09-19,136622,170963 2011-09-20,136622,170972 2011-09-21,136622,170980 2011-09-22,136622,170989 2011-09-23,136622,170998 2011-09-26,136622,173841 2011-09-27,136622,178564 2011-09-28,136622,178573 2011-09-29,136622,178582 2011-09-30,136622,178591 2011-10-03,136622,178619 2011-10-04,136622,178627 2011-10-05,136622,178635 2011-10-06,136622,178643 2011-10-07,136622,178651 2011-10-11,136622,184843 2011-10-12,136622,186680 2011-10-13,136622,186143 2011-10-14,136622,189378 2011-10-17,136622,185715 2011-10-18,136622,189512 2011-10-19,136622,187143 2011-10-20,136622,187999 2011-10-21,136622,191541 2011-10-24,136622,194006 2011-10-25,136622,190120 2011-10-26,136622,192125 2011-10-27,136622,198726 2011-10-28,136622,198807 2011-10-31,136622,193991 2011-11-01,136622,187622 2011-11-02,136622,191781 2011-11-03,136622,191790 2011-11-04,136622,191799 2011-11-07,136622,191827 2011-11-08,136622,191836 2011-11-09,136622,191846 2011-11-10,136622,191855 2011-11-14,136622,191892 2011-11-15,136622,191902 2011-11-16,136622,191910 2011-11-17,136622,191920 2011-11-18,136622,191929 2011-11-21,136622,188221 2011-11-22,136622,187044 2011-11-23,136622,181826 2011-11-25,136622,180637 2011-11-28,136622,187663 2011-11-29,136622,187520 2011-11-30,136622,197038 2011-12-01,136622,197048 2011-12-02,136622,197748 2011-12-05,136622,200441 2011-12-06,136622,199976 2011-12-07,136622,199733 2011-12-08,136622,194121 2011-12-09,136622,199009 2011-12-12,136622,195806 2011-12-13,136622,192198 2011-12-14,136622,189318 2011-12-15,136622,190910 2011-12-16,136622,192762 2011-12-19,136622,189309 2011-12-20,136622,196217 2011-12-21,136622,196756 2011-12-22,136622,198468 2011-12-23,136622,199469 2011-12-27,136622,200019 2011-12-28,136622,197394 2011-12-29,136622,199637 2011-12-30,136622,201088 2012-01-03,136622,205978 2012-01-04,136622,205987 2012-01-05,136622,205994 2012-01-06,136622,206003 2012-01-09,136622,206028 2012-01-10,136622,206037 2012-01-11,136622,206046 2012-01-12,136622,206055 2012-01-13,136622,206062 2012-01-17,136622,206097 2012-01-18,136622,206105 2012-01-19,136622,206114 2012-01-20,136622,206122 2012-01-23,136622,206149 2012-01-24,136622,207213 2012-01-25,136622,209687 2012-01-26,136622,208755 2012-01-27,136622,210172 2012-01-30,136622,208918 2012-01-31,136622,208870 2012-02-01,136622,212985 2012-02-02,136622,213728 2012-02-03,136622,217872 2012-02-06,136622,217639 2012-02-07,136622,217694 2012-02-08,136622,218027 2012-02-09,136622,218050 2012-02-10,136622,215664 2012-02-13,136622,218079 2012-02-14,136622,217477 2012-02-15,136622,216466 2012-02-16,136622,220168 2012-02-17,136622,219802 2012-02-21,136622,219839 2012-02-22,136622,219848 2012-02-23,136622,220669 2012-02-24,136622,222777 2012-02-27,136622,222805 2012-02-28,136622,222813 2012-02-29,136622,222822 2012-03-01,136622,222832 2012-03-02,136622,222841 2012-03-05,136622,222870 2012-03-06,136622,222880 2012-03-07,136622,222891 2012-03-08,136622,222901 2012-03-09,136622,225191 2012-03-12,136622,224288 2012-03-13,136622,228789 2012-03-14,136622,227107 2012-03-15,136622,229092 2012-03-16,136622,228921 2012-03-19,136622,230193 2012-03-20,136622,228338 2012-03-21,136622,228514 2012-03-22,136622,226195 2012-03-23,136622,227957 2012-03-26,136622,231618 2012-03-27,136622,230285 2012-03-28,136622,228977 2012-03-29,136622,228715 2012-03-30,136622,230315 2012-04-02,136622,232834 2012-04-03,136622,229669 2012-04-04,136622,224308 2012-04-05,136622,223884 2012-04-09,136622,223325 2012-04-10,136622,218093 2012-04-11,136622,220589 2012-04-12,136622,223512 2012-04-13,136622,220855 2012-04-16,136622,220925 2012-04-17,136622,224234 2012-04-18,136622,223061 2012-04-19,136622,222380 2012-04-20,136622,223062 2012-04-23,136622,220279 2012-04-24,136622,222348 2012-04-25,136622,225017 2012-04-26,136622,225253 2012-04-27,136622,226594 2012-04-30,136622,226004 2012-05-01,136622,225496 2012-05-02,136622,224323 2012-05-03,136622,224214 2012-05-04,136622,219734 2012-05-07,136622,219791 2012-05-08,136622,217154 2012-05-09,136622,217163 2012-05-10,136622,217173 2012-05-11,136622,217182 2012-05-14,136622,217212 2012-05-15,136622,217221 2012-05-16,136622,217230 2012-05-17,136622,217240 2012-05-18,136622,217249 2012-05-21,136622,217279 2012-05-22,136622,217288 2012-05-23,136622,218528 2012-05-24,136622,218991 2012-05-25,136622,218910 2012-05-29,136622,221845 2012-05-30,136622,221856 2012-05-31,136622,221865 2012-06-01,136622,221875 2012-06-04,136622,221900 2012-06-05,136622,221908 2012-06-06,136622,221916 2012-06-07,136622,221924 2012-06-08,136622,221932 2012-06-11,136622,221958 2012-06-12,136622,221966 2012-06-13,136622,221975 2012-06-14,136622,221983 2012-06-15,136622,221991 2012-06-18,136622,222017 2012-06-19,136622,222025 2012-06-20,136622,222033 2012-06-21,136622,222041 2012-06-22,136622,222049 2012-06-25,136622,222074 2012-06-26,136622,223418 2012-06-27,136622,225853 2012-06-28,136622,225887 2012-06-29,136622,234065 2012-07-02,136622,235500 2012-07-03,136622,237708 2012-07-05,136622,236598 2012-07-06,136622,234452 2012-07-09,136622,234071 2012-07-10,136622,232172 2012-07-11,136622,232198 2012-07-12,136622,231041 2012-07-13,136622,234858 2012-07-16,136622,234314 2012-07-17,136622,236051 2012-07-18,136622,237662 2012-07-19,136622,240561 2012-07-20,136622,236230 2012-07-23,136622,230324 2012-07-24,136622,229126 2012-07-25,136622,228631 2012-07-26,136622,236399 2012-07-27,136622,240745 2012-07-30,136622,241183 2012-07-31,136622,241192 2012-08-01,136622,241201 2012-08-02,136622,241209 2012-08-03,136622,241218 2012-08-06,136622,241242 2012-08-07,136622,241251 2012-08-08,136622,241260 2012-08-09,136622,241267 2012-08-10,136622,241275 2012-08-13,136622,241299 2012-08-14,136622,241308 2012-08-15,136622,241317 2012-08-16,136622,241325 2012-08-17,136622,241332 2012-08-20,136622,241359 2012-08-21,136622,241366 2012-08-22,136622,240452 2012-08-23,136622,238875 2012-08-24,136622,239731 2012-08-27,136622,239623 2012-08-28,136622,240545 2012-08-29,136622,241123 2012-08-30,136622,239139 2012-08-31,136622,240336 2012-09-04,136622,242465 2012-09-05,136622,242323 2012-09-06,136622,247089 2012-09-07,136622,248535 2012-09-10,136622,247500 2012-09-11,136622,248095 2012-09-12,136622,249153 2012-09-13,136622,252021 2012-09-14,136622,254786 2012-09-17,136622,252519 2012-09-18,136622,251590 2012-09-19,136622,251598 2012-09-20,136622,251607 2012-09-21,136622,251616 2012-09-24,136622,251641 2012-09-25,136622,251650 2012-09-26,136622,249036 2012-09-27,136622,252128 2012-09-28,136622,252155 2012-10-01,136622,252163 2012-10-02,136622,252174 2012-10-03,136622,252183 2012-10-04,136622,252192 2012-10-05,136622,252201 2012-10-09,136622,248853 2012-10-10,136622,247330 2012-10-11,136622,247420 2012-10-12,136622,246685 2012-10-15,136622,248681 2012-10-16,136622,251232 2012-10-17,136622,252298 2012-10-18,136622,251690 2012-10-19,136622,247519 2012-10-22,136622,247639 2012-10-23,136622,244060 2012-10-24,136622,243313 2012-10-25,136622,244042 2012-10-26,136622,243863 2012-10-31,136622,245370 2012-11-01,136622,249289 2012-11-02,136622,245965 2012-11-05,136622,245993 2012-11-06,136622,246002 2012-11-07,136622,246010 2012-11-08,136622,246021 2012-11-09,136622,246030 2012-11-13,136622,246067 2012-11-14,136622,246076 2012-11-15,136622,246085 2012-11-16,136622,246095 2012-11-19,136622,246121 2012-11-20,136622,246132 2012-11-21,136622,247377 2012-11-23,136622,250150 2012-11-26,136622,250274 2012-11-27,136622,249849 2012-11-28,136622,251533 2012-11-29,136622,253869 2012-11-30,136622,254062 2012-12-03,136622,254091 2012-12-04,136622,254177 2012-12-05,136622,254289 2012-12-06,136622,255003 2012-12-07,136622,255443 2012-12-10,136622,256484 2012-12-11,136622,258277 2012-12-12,136622,257464 2012-12-13,136622,255931 2012-12-14,136622,255480 2012-12-17,136622,258253 2012-12-18,136622,261957 2012-12-19,136622,261860 2012-12-20,136622,263241 2012-12-21,136622,261292 2012-12-24,136622,260659 2012-12-26,136622,261315 2012-12-27,136622,261780 2012-12-28,136622,261188 2012-12-31,136622,262905 2013-01-02,136622,267839 2013-01-03,136622,267851 2013-01-04,136622,267862 2013-01-07,136622,267895 2013-01-08,136622,267906 2013-01-09,136622,267916 2013-01-10,136622,267927 2013-01-11,136622,267939 2013-01-14,136622,267971 2013-01-15,136622,267983 2013-01-16,136622,267994 2013-01-17,136622,268006 2013-01-18,136622,268015 2013-01-22,136622,268061 2013-01-23,136622,267776 2013-01-24,136622,268803 2013-01-25,136622,270952 2013-01-28,136622,270971 2013-01-29,136622,270819 2013-01-30,136622,268809 2013-01-31,136622,269980 2013-02-01,136622,272457 2013-02-04,136622,269454 2013-02-05,136622,271781 2013-02-06,136622,272877 2013-02-07,136622,272147 2013-02-08,136622,274088 2013-02-11,136622,273685 2013-02-12,136622,274630 2013-02-13,136622,275356 2013-02-14,136622,276031 2013-02-15,136622,275696 2013-02-19,136622,275745 2013-02-20,136622,275759 2013-02-21,136622,275771 2013-02-22,136622,275783 2013-02-25,136622,273586 2013-02-26,136622,273598 2013-02-27,136622,273611 2013-02-28,136622,273623 2013-03-01,136622,273635 2013-03-04,136622,273668 2013-03-05,136622,273680 2013-03-06,136622,273691 2013-03-07,136622,273701 2013-03-08,136622,273713 2013-03-11,136622,273956 2013-03-12,136622,273491 2013-03-13,136622,274537 2013-03-14,136622,276759 2013-03-15,136622,276278 2013-03-18,136622,275093 2013-03-19,136622,273969 2013-03-20,136622,276618 2013-03-21,136622,274391 2013-03-22,136622,275205 2013-03-25,136622,274709 2013-03-26,136622,276278 2013-03-27,136622,276780 2013-03-28,136622,277940 2013-04-01,136622,276637 2013-04-02,136622,278340 2013-04-03,136622,276640 2013-04-04,136622,278353 2013-04-05,136622,275746 2013-04-08,136622,277011 2013-04-09,136622,278395 2013-04-10,136622,282918 2013-04-11,136622,286511 2013-04-12,136622,285498 2013-04-15,136622,275828 2013-04-16,136622,280515 2013-04-17,136622,276083 2013-04-18,136622,274398 2013-04-19,136622,277870 2013-04-22,136622,278473 2013-04-23,136622,282594 2013-04-24,136622,285536 2013-04-25,136622,287709 2013-04-26,136622,288086 2013-04-29,136622,290373 2013-04-30,136622,292366 2013-05-01,136622,291811 2013-05-02,136622,289815 2013-05-03,136622,294042 2013-05-06,136622,293425 2013-05-07,136622,293723 2013-05-08,136622,297391 2013-05-09,136622,297402 2013-05-10,136622,297412 2013-05-13,136622,297446 2013-05-14,136622,297458 2013-05-15,136622,297469 2013-05-16,136622,297479 2013-05-17,136622,297490 2013-05-20,136622,297523 2013-05-21,136622,297536 2013-05-22,136622,297547 2013-05-23,136622,297561 2013-05-24,136622,296965 2013-05-28,136622,299748 2013-05-29,136622,297045 2013-05-30,136622,297056 2013-05-31,136622,297069 2013-06-03,136622,297102 2013-06-04,136622,297115 2013-06-05,136622,297130 2013-06-06,136622,297145 2013-06-07,136622,297160 2013-06-10,136622,297202 2013-06-11,136622,297217 2013-06-12,136622,297229 2013-06-13,136622,297244 2013-06-14,136622,297259 2013-06-17,136622,297301 2013-06-18,136622,297316 2013-06-19,136622,297331 2013-06-20,136622,297343 2013-06-21,136622,297358 2013-06-24,136622,297403 2013-06-25,136622,297415 2013-06-26,136622,299544 2013-06-27,136622,304061 2013-06-28,136622,302534 2013-07-01,136622,305694 2013-07-02,136622,306252 2013-07-03,136622,303723 2013-07-05,136622,306826 2013-07-08,136622,308530 2013-07-09,136622,310763 2013-07-10,136622,310846 2013-07-11,136622,315095 2013-07-12,136622,316062 2013-07-15,136622,316506 2013-07-16,136622,315335 2013-07-17,136622,316244 2013-07-18,136622,317839 2013-07-19,136622,318212 2013-07-22,136622,320673 2013-07-23,136622,320930 2013-07-24,136622,321966 2013-07-25,136622,320071 2013-07-26,136622,319188 2013-07-29,136622,316781 2013-07-30,136622,317584 2013-07-31,136622,317602 2013-08-01,136622,317620 2013-08-02,136622,317640 2013-08-05,136622,317697 2013-08-06,136622,317715 2013-08-07,136622,317733 2013-08-08,136622,317751 2013-08-09,136622,317771 2013-08-12,136622,317827 2013-08-13,136622,317845 2013-08-14,136622,317863 2013-08-15,136622,317881 2013-08-16,136622,317898 2013-08-19,136622,317954 2013-08-20,136622,317975 2013-08-21,136622,317993 2013-08-22,136622,320252 2013-08-23,136622,322018 2013-08-26,136622,322255 2013-08-27,136622,315347 2013-08-28,136622,316318 2013-08-29,136622,318591 2013-08-30,136622,314751 2013-09-03,136622,315965 2013-09-04,136622,318790 2013-09-05,136622,319765 2013-09-06,136622,320270 2013-09-09,136622,325110 2013-09-10,136622,328068 2013-09-11,136622,328523 2013-09-12,136622,326995 2013-09-13,136622,328055 2013-09-16,136622,329199 2013-09-17,136622,331932 2013-09-18,136622,331953 2013-09-19,136622,331976 2013-09-20,136622,331997 2013-09-23,136622,332062 2013-09-24,136622,332083 2013-09-25,136622,332265 2013-09-26,136622,332762 2013-09-27,136622,332783 2013-09-30,136622,332849 2013-10-01,136622,332872 2013-10-02,136622,332890 2013-10-03,136622,332911 2013-10-04,136622,332932 2013-10-07,136622,332993 2013-10-08,136622,333014 2013-10-09,136622,333035 2013-10-10,136622,333054 2013-10-11,136622,333075 2013-10-15,136622,332074 2013-10-16,136622,336701 2013-10-17,136622,338992 2013-10-18,136622,341217 2013-10-21,136622,341255 2013-10-22,136622,343217 2013-10-23,136622,341600 2013-10-24,136622,342721 2013-10-25,136622,344224 2013-10-28,136622,344688 2013-10-29,136622,345649 2013-10-30,136622,342138 2013-10-31,136622,341233 2013-11-01,136622,340896 2013-11-04,136622,343741 2013-11-05,136622,343760 2013-11-06,136622,343782 2013-11-07,136622,343801 2013-11-08,136622,343820 2013-11-12,136622,343900 2013-11-13,136622,343921 2013-11-14,136622,343941 2013-11-15,136622,343960 2013-11-18,136622,344020 2013-11-19,136622,344039 2013-11-20,136622,344061 2013-11-21,136622,349004 2013-11-22,136622,350595 2013-11-25,136622,349980 2013-11-26,136622,351823 2013-11-27,136622,353290 2013-11-29,136622,353191 2013-12-02,136622,353230 2013-12-03,136622,351737 2013-12-04,136622,351579 2013-12-05,136622,351697 2013-12-06,136622,353996 2013-12-09,136622,354272 2013-12-10,136622,352825 2013-12-11,136622,347212 2013-12-12,136622,347881 2013-12-13,136622,349212 2013-12-16,136622,352151 2013-12-17,136622,352132 2013-12-18,136622,356380 2013-12-19,136622,354289 2013-12-20,136622,359151 2013-12-23,136622,361987 2013-12-24,136622,363561 2013-12-26,136622,365011 2013-12-27,136622,369561 2013-12-30,136622,370470 2013-12-31,136622,370874 2014-01-02,136622,366835 2014-01-03,136622,366858 2014-01-06,136622,366935 2014-01-07,136622,366961 2014-01-08,136622,366986 2014-01-09,136622,367012 2014-01-10,136622,367035 2014-01-13,136622,367112 2014-01-14,136622,367138 2014-01-15,136622,367164 2014-01-16,136622,367187 2014-01-17,136622,367213 2014-01-21,136622,367315 2014-01-22,136622,367341 2014-01-23,136622,364500 2014-01-24,136622,355396 2014-01-27,136622,351404 2014-01-28,136622,355163 2014-01-29,136622,351066 2014-01-30,136622,356217 2014-01-31,136622,354333 2014-02-03,136622,343523 2014-02-04,136622,346774 2014-02-05,136622,345103 2014-02-06,136622,348920 2014-02-07,136622,353103 2014-02-10,136622,353983 2014-02-11,136622,357275 2014-02-12,136622,358861 2014-02-13,136622,362668 2014-02-14,136622,363407 2014-02-18,136622,363499 2014-02-19,136622,363519 2014-02-20,136622,363542 2014-02-21,136622,363565 2014-02-24,136622,363633 2014-02-25,136622,364962 2014-02-26,136622,364983 2014-02-27,136622,365006 2014-02-28,136622,365029 2014-03-03,136622,365097 2014-03-04,136622,365120 2014-03-05,136622,365141 2014-03-06,136622,365164 2014-03-07,136622,365187 2014-03-10,136622,365255 2014-03-11,136622,362217 2014-03-12,136622,363341 2014-03-13,136622,358796 2014-03-14,136622,359993 2014-03-17,136622,362176 2014-03-18,136622,366425 2014-03-19,136622,363919 2014-03-20,136622,364699 2014-03-21,136622,363379 2014-03-24,136622,359190 2014-03-25,136622,359083 2014-03-26,136622,353735 2014-03-27,136622,353198 2014-03-28,136622,354362 2014-03-31,136622,359896 2014-04-01,136622,361356 2014-04-02,136622,361900 2014-04-03,136622,361647 2014-04-04,136622,360902 2014-04-07,136622,360004 2014-04-08,136622,359981 2014-04-09,136622,363484 2014-04-10,136622,357653 2014-04-11,136622,356628 2014-04-14,136622,357967 2014-04-15,136622,359741 2014-04-16,136622,364266 2014-04-17,136622,365707 2014-04-21,136622,367346 2014-04-22,136622,371260 2014-04-23,136622,371255 2014-04-24,136622,371492 2014-04-25,136622,370260 2014-04-28,136622,369942 2014-04-29,136622,372418 2014-04-30,136622,373762 2014-05-01,136622,375106 2014-05-02,136622,374875 2014-05-05,136622,374671 2014-05-06,136622,375782 2014-05-07,136622,373522 2014-05-08,136622,376175 2014-05-09,136622,376198 2014-05-12,136622,376271 2014-05-13,136622,376294 2014-05-14,136622,376320 2014-05-15,136622,376344 2014-05-16,136622,376367 2014-05-19,136622,376443 2014-05-20,136622,376466 2014-05-21,136622,376489 2014-05-22,136622,376515 2014-05-23,136622,379588 2014-05-27,136622,383334 2014-05-28,136622,382166 2014-05-29,136622,383886 2014-05-30,136622,383937 2014-06-02,136622,383987 2014-06-03,136622,384011 2014-06-04,136622,384035 2014-06-05,136622,384059 2014-06-06,136622,384080 2014-06-09,136622,384152 2014-06-10,136622,384176 2014-06-11,136622,384199 2014-06-12,136622,384223 2014-06-13,136622,384247 2014-06-16,136622,384319 2014-06-17,136622,384340 2014-06-18,136622,384364 2014-06-19,136622,384388 2014-06-20,136622,384412 2014-06-23,136622,384483 2014-06-24,136622,384507 2014-06-25,136622,387147 2014-06-26,136622,386772 2014-06-27,136622,387353 2014-06-30,136622,388515 2014-07-01,136622,391279 2014-07-02,136622,392131 2014-07-03,136622,393197 2014-07-07,136622,391671 2014-07-08,136622,389032 2014-07-09,136622,390862 2014-07-10,136622,389243 2014-07-11,136622,389858 2014-07-14,136622,391746 2014-07-15,136622,390997 2014-07-16,136622,392682 2014-07-17,136622,388077 2014-07-18,136622,387462 2014-07-21,136622,386502 2014-07-22,136622,389470 2014-07-23,136622,390109 2014-07-24,136622,390973 2014-07-25,136622,389129 2014-07-28,136622,389094 2014-07-29,136622,389345 2014-07-30,136622,387045 2014-07-31,136622,387069 2014-08-01,136622,387093 2014-08-04,136622,387168 2014-08-05,136622,387195 2014-08-06,136622,387219 2014-08-07,136622,387243 2014-08-08,136622,387270 2014-08-11,136622,387344 2014-08-12,136622,387371 2014-08-13,136622,387395 2014-08-14,136622,387422 2014-08-15,136622,387446 2014-08-18,136622,387521 2014-08-19,136622,387547 2014-08-20,136622,387571 2014-08-21,136622,387598 2014-08-22,136622,385427 2014-08-25,136622,387939 2014-08-26,136622,389821 2014-08-27,136622,389617 2014-08-28,136622,388423 2014-08-29,136622,390685 2014-09-02,136622,392097 2014-09-03,136622,390611 2014-09-04,136622,389106 2014-09-05,136622,390453 2014-09-08,136622,390497 2014-09-09,136622,386805 2014-09-10,136622,388279 2014-09-11,136622,390162 2014-09-12,136622,386538 2014-09-15,136622,382907 2014-09-16,136622,384960 2014-09-17,136622,384982 2014-09-18,136622,385003 2014-09-19,136622,385027 2014-09-22,136622,385093 2014-09-23,136622,385117 2014-09-24,136622,385331 2014-09-25,136622,381076 2014-09-26,136622,381097 2014-09-29,136622,381165 2014-09-30,136622,381186 2014-10-01,136622,381207 2014-10-02,136622,381233 2014-10-03,136622,381257 2014-10-06,136622,381333 2014-10-07,136622,381357 2014-10-08,136622,381383 2014-10-09,136622,381407 2014-10-10,136622,381430 2014-10-14,136622,375763 2014-10-15,136622,372736 2014-10-16,136622,372809 2014-10-17,136622,377619 2014-10-20,136622,381081 2014-10-21,136622,388552 2014-10-22,136622,385762 2014-10-23,136622,390507 2014-10-24,136622,393267 2014-10-27,136622,392682 2014-10-28,136622,397372 2014-10-29,136622,395833 2014-10-30,136622,397953 2014-10-31,136622,403489 2014-11-03,136622,403491 2014-11-04,136622,401070 2014-11-05,136622,401092 2014-11-06,136622,401117 2014-11-07,136622,401139 2014-11-10,136622,401210 2014-11-12,136622,401257 2014-11-13,136622,401279 2014-11-14,136622,401304 2014-11-17,136622,401375 2014-11-18,136622,401398 2014-11-19,136622,401422 2014-11-20,136622,401445 2014-11-21,136622,402875 2014-11-24,136622,406250 2014-11-25,136622,406262 2014-11-26,136622,407202 2014-11-28,136622,403558 2014-12-01,136622,403583 2014-12-02,136622,406318 2014-12-03,136622,409685 2014-12-04,136622,408621 2014-12-05,136622,410353 2014-12-08,136622,405959 2014-12-09,136622,409293 2014-12-10,136622,401111 2014-12-11,136622,402964 2014-12-12,136622,397739 2014-12-15,136622,394185 2014-12-16,136622,392518 2014-12-17,136622,402886 2014-12-18,136622,409865 2014-12-19,136622,411776 2014-12-22,136622,413409 2014-12-23,136622,414156 2014-12-24,136622,415236 2014-12-26,136622,415185 2014-12-29,136622,416042 2014-12-30,136622,412418 2014-12-31,136622,408803 2015-01-02,136622,408786 2015-01-05,136622,408859 2015-01-06,136622,408881 2015-01-07,136622,408907 2015-01-08,136622,408929 2015-01-09,136622,408954 2015-01-12,136622,409027 2015-01-13,136622,409050 2015-01-14,136622,409075 2015-01-15,136622,409098 2015-01-16,136622,409123 2015-01-20,136622,409218 2015-01-21,136622,409243 2015-01-22,136622,409266 2015-01-23,136622,408576 2015-01-26,136622,413009 2015-01-27,136622,410547 2015-01-28,136622,404461 2015-01-29,136622,408087 2015-01-30,136622,401902 2015-02-02,136622,405433 2015-02-03,136622,412423 2015-02-04,136622,410950 2015-02-05,136622,416329 2015-02-06,136622,415191 2015-02-09,136622,412683 2015-02-10,136622,415742 2015-02-11,136622,415804 2015-02-12,136622,420372 2015-02-13,136622,423143 2015-02-17,136622,423221 2015-02-18,136622,423239 2015-02-19,136622,423256 2015-02-20,136622,423276 2015-02-23,136622,423331 2015-02-24,136622,424830 2015-02-25,136622,424847 2015-02-26,136622,424864 2015-02-27,136622,424902 2015-03-02,136622,424940 2015-03-03,136622,424963 2015-03-04,136622,424984 2015-03-05,136622,425007 2015-03-06,136622,425028 2015-03-09,136622,425094 2015-03-10,136622,419793 2015-03-11,136622,422138 2015-03-12,136622,427760 2015-03-13,136622,425881 2015-03-16,136622,429486 2015-03-17,136622,430541 2015-03-18,136622,434712 2015-03-19,136622,434750 2015-03-20,136622,438326 2015-03-23,136622,437261 2015-03-24,136622,436001 2015-03-25,136622,427617 2015-03-26,136622,427012 2015-03-27,136622,429860 2015-03-30,136622,435283 2015-03-31,136622,430240 2015-04-01,136622,430840 2015-04-02,136622,435248 2015-04-06,136622,439998 2015-04-07,136622,441171 2015-04-08,136622,440826 2015-04-09,136622,441314 2015-04-10,136622,442669 2015-04-13,136622,441063 2015-04-14,136622,444573 2015-04-15,136622,447290 2015-04-16,136622,446890 2015-04-17,136622,440920 2015-04-20,136622,444402 2015-04-21,136622,444655 2015-04-22,136622,445637 2015-04-23,136622,447214 2015-04-24,136622,450985 2015-04-27,136622,454824 2015-04-28,136622,454241 2015-04-29,136622,451622 2015-04-30,136622,448222 2015-05-01,136622,447001 2015-05-04,136622,447344 2015-05-05,136622,444286 2015-05-06,136622,446929 2015-05-07,136622,443013 2015-05-08,136622,450743 2015-05-11,136622,450816 2015-05-12,136622,450841 2015-05-13,136622,450865 2015-05-14,136622,450889 2015-05-15,136622,450914 2015-05-18,136622,450987 2015-05-19,136622,451011 2015-05-20,136622,451036 2015-05-21,136622,451060 2015-05-22,136622,451085 2015-05-26,136622,446785 2015-05-27,136622,450933 2015-05-28,136622,450320 2015-05-29,136622,448022 2015-06-01,136622,448046 2015-06-02,136622,448073 2015-06-03,136622,448098 2015-06-04,136622,448122 2015-06-05,136622,448146 2015-06-08,136622,448219 2015-06-09,136622,448243 2015-06-10,136622,448271 2015-06-11,136622,448295 2015-06-12,136622,448319 2015-06-15,136622,448392 2015-06-16,136622,448416 2015-06-17,136622,448441 2015-06-18,136622,448468 2015-06-19,136622,448492 2015-06-22,136622,448565 2015-06-23,136622,448589 2015-06-24,136622,444091 2015-06-25,136622,443181 2015-06-26,136622,442595 2015-06-29,136622,432469 2015-06-30,136622,429493 2015-07-01,136622,432665 2015-07-02,136622,432810 2015-07-06,136622,431160 2015-07-07,136622,433786 2015-07-08,136622,426690 2015-07-09,136622,427655 2015-07-10,136622,432935 2015-07-13,136622,437769 2015-07-14,136622,439724 2015-07-15,136622,439411 2015-07-16,136622,442940 2015-07-17,136622,443432 2015-07-20,136622,444337 2015-07-21,136622,444576 2015-07-22,136622,439398 2015-07-23,136622,440541 2015-07-24,136622,436769 2015-07-27,136622,433475 2015-07-28,136622,433892 2015-07-29,136622,437041 2015-07-30,136622,436388 2015-07-31,136622,436414 2015-08-03,136622,436494 2015-08-04,136622,436521 2015-08-05,136622,436544 2015-08-06,136622,436568 2015-08-07,136622,436594 2015-08-10,136622,436668 2015-08-11,136622,436695 2015-08-12,136622,436718 2015-08-13,136622,436742 2015-08-14,136622,436769 2015-08-17,136622,436842 2015-08-18,136622,436869 2015-08-19,136622,436893 2015-08-20,136622,436916 2015-08-21,136622,436943 2015-08-24,136622,420572 2015-08-25,136622,427432 2015-08-26,136622,438325 2015-08-27,136622,448721 2015-08-28,136622,451956 2015-08-31,136622,449279 2015-09-01,136622,437385 2015-09-02,136622,444210 2015-09-03,136622,445199 2015-09-04,136622,440757 2015-09-08,136622,450710 2015-09-09,136622,445655 2015-09-10,136622,446934 2015-09-11,136622,448992 2015-09-14,136622,447239 2015-09-15,136622,452080 2015-09-16,136622,456098 2015-09-17,136622,456126 2015-09-18,136622,456151 2015-09-21,136622,456234 2015-09-22,136622,456258 2015-09-23,136622,456286 2015-09-24,136622,452263 2015-09-25,136622,458183 2015-09-28,136622,458263 2015-09-29,136622,458291 2015-09-30,136622,458319 2015-10-01,136622,458344 2015-10-02,136622,458369 2015-10-05,136622,458446 2015-10-06,136622,458471 2015-10-07,136622,458495 2015-10-08,136622,458520 2015-10-09,136622,458545 2015-10-13,136622,456048 2015-10-14,136622,453924 2015-10-15,136622,460696 2015-10-16,136622,462799 2015-10-19,136622,462934 2015-10-20,136622,462289 2015-10-21,136622,459657 2015-10-22,136622,467317 2015-10-23,136622,472472 2015-10-26,136622,471572 2015-10-27,136622,470374 2015-10-28,136622,475990 2015-10-29,136622,472468 2015-10-30,136622,471847 2015-11-02,136622,480067 2015-11-03,136622,481266 2015-11-04,136622,481296 2015-11-05,136622,481325 2015-11-06,136622,481351 2015-11-09,136622,481439 2015-11-10,136622,481465 2015-11-12,136622,481523 2015-11-13,136622,481549 2015-11-16,136622,481636 2015-11-17,136622,481662 2015-11-18,136622,481691 2015-11-19,136622,481720 2015-11-20,136622,483909 2015-11-23,136622,485406 2015-11-24,136622,488036 2015-11-25,136622,490658 2015-11-27,136622,492119 2015-11-30,136622,490047 2015-12-01,136622,490077 2015-12-02,136622,485094 2015-12-03,136622,477076 2015-12-04,136622,482352 2015-12-07,136622,475811 2015-12-08,136622,473414 2015-12-09,136622,468531 2015-12-10,136622,470147 2015-12-11,136622,460840 2015-12-14,136622,457946 2015-12-15,136622,463929 2015-12-16,136622,470791 2015-12-17,136622,464832 2015-12-18,136622,459292 2015-12-21,136622,461929 2015-12-22,136622,465737 2015-12-23,136622,472168 2015-12-24,136622,472613 2015-12-28,136622,471728 2015-12-29,136622,475499 2015-12-30,136622,474385 2015-12-31,136622,468106 2016-01-04,136622,459088 2016-01-05,136622,459119 2016-01-06,136622,459147 2016-01-07,136622,459174 2016-01-08,136622,459202 2016-01-11,136622,459288 2016-01-12,136622,459316 2016-01-13,136622,459343 2016-01-14,136622,459374 2016-01-15,136622,459402 2016-01-19,136622,459516 2016-01-20,136622,459543 2016-01-21,136622,459571 2016-01-22,136622,459598 2016-01-25,136622,449881 2016-01-26,136622,459152 2016-01-27,136622,452947 2016-01-28,136622,451839 2016-01-29,136622,465543 2016-02-01,136622,465797 2016-02-02,136622,454892 2016-02-03,136622,456847 2016-02-04,136622,459949 2016-02-05,136622,446393 2016-02-08,136622,435910 2016-02-09,136622,433387 2016-02-10,136622,434532 2016-02-11,136622,429030 2016-02-12,136622,437653 2016-02-16,136622,437744 2016-02-17,136622,437767 2016-02-18,136622,437787 2016-02-19,136622,437808 2016-02-22,136622,437878 2016-02-23,136622,431764 2016-02-24,136622,429191 2016-02-25,136622,429213 2016-02-26,136622,429233 2016-02-29,136622,429300 2016-03-01,136622,429322 2016-03-02,136622,429342 2016-03-03,136622,429363 2016-03-04,136622,429383 2016-03-07,136622,429446 2016-03-08,136622,429466 2016-03-09,136622,431616 2016-03-10,136622,429147 2016-03-11,136622,438594 2016-03-14,136622,437264 2016-03-15,136622,432024 2016-03-16,136622,435978 2016-03-17,136622,441227 2016-03-18,136622,444389 2016-03-21,136622,444320 2016-03-22,136622,444630 2016-03-23,136622,437201 2016-03-24,136622,438194 2016-03-28,136622,438592 2016-03-29,136622,447510 2016-03-30,136622,448358 2016-03-31,136622,446077 2016-04-01,136622,438998 2016-04-04,136622,439491 2016-04-05,136622,431062 2016-04-06,136622,436296 2016-04-07,136622,430940 2016-04-08,136622,439367 2016-04-11,136622,439064 2016-04-12,136622,445259 2016-04-13,136622,450887 2016-04-14,136622,450002 2016-04-15,136622,450995 2016-04-18,136622,453404 2016-04-19,136622,454551 2016-04-20,136622,455159 2016-04-21,136622,452794 2016-04-22,136622,449355 2016-04-25,136622,448495 2016-04-26,136622,449187 2016-04-27,136622,448329 2016-04-28,136622,445209 2016-04-29,136622,442816 2016-05-02,136622,446104 2016-05-03,136622,441451 2016-05-04,136622,436042 2016-05-05,136622,434712 2016-05-06,136622,434245 2016-05-09,136622,434075 2016-05-10,136622,434095 2016-05-11,136622,434116 2016-05-12,136622,434136 2016-05-13,136622,434156 2016-05-16,136622,434220 2016-05-17,136622,434240 2016-05-18,136622,434261 2016-05-19,136622,434281 2016-05-20,136622,434301 2016-05-23,136622,434362 2016-05-24,136622,441843 2016-05-25,136622,444704 2016-05-26,136622,443941 2016-05-27,136622,447309 2016-05-31,136622,447396 2016-06-01,136622,447417 2016-06-02,136622,447440 2016-06-03,136622,447461 2016-06-06,136622,447533 2016-06-07,136622,447554 2016-06-08,136622,447578 2016-06-09,136622,447599 2016-06-10,136622,447623 2016-06-13,136622,447691 2016-06-14,136622,447715 2016-06-15,136622,447738 2016-06-16,136622,447760 2016-06-17,136622,447783 2016-06-20,136622,447852 2016-06-21,136622,447875 2016-06-22,136622,447897 2016-06-23,136622,447920 2016-06-24,136622,429920 2016-06-27,136622,416792 2016-06-28,136622,425062 2016-06-29,136622,432612 2016-06-30,136622,436673 2016-07-01,136622,440001 2016-07-05,136622,437016 2016-07-06,136622,439513 2016-07-07,136622,439172 2016-07-08,136622,445868 2016-07-11,136622,447393 2016-07-12,136622,450531 2016-07-13,136622,450632 2016-07-14,136622,453013 2016-07-15,136622,452591 2016-07-18,136622,453689 2016-07-19,136622,453051 2016-07-20,136622,455851 2016-07-21,136622,456838 2016-07-22,136622,454902 2016-07-25,136622,455356 2016-07-26,136622,456345 2016-07-27,136622,457737 2016-07-28,136622,457206 2016-07-29,136622,457264 2016-08-01,136622,457282 2016-08-02,136622,457300 2016-08-03,136622,457318 2016-08-04,136622,457337 2016-08-05,136622,457355 2016-08-08,136622,457413 2016-08-09,136622,457431 2016-08-10,136622,457449 2016-08-11,136622,457467 2016-08-12,136622,457486 2016-08-15,136622,457543 2016-08-16,136622,457562 2016-08-17,136622,457580 2016-08-18,136622,457598 2016-08-19,136622,457617 2016-08-22,136622,458285 2016-08-23,136622,460831 2016-08-24,136622,456996 2016-08-25,136622,457951 2016-08-26,136622,456830 2016-08-29,136622,459533 2016-08-30,136622,459650 2016-08-31,136622,458198 2016-09-01,136622,458690 2016-09-02,136622,462932 2016-09-06,136622,463573 2016-09-07,136622,465995 2016-09-08,136622,464613 2016-09-09,136622,451184 2016-09-12,136622,456985 2016-09-13,136622,448802 2016-09-14,136622,448393 2016-09-15,136622,453440 2016-09-16,136622,452118 2016-09-19,136622,452177 2016-09-20,136622,452198 2016-09-21,136622,452216 2016-09-22,136622,452237 2016-09-23,136622,452255 2016-09-26,136622,448273 2016-09-27,136622,447874 2016-09-28,136622,447895 2016-09-29,136622,447913 2016-09-30,136622,447934 2016-10-03,136622,447993 2016-10-04,136622,448013 2016-10-05,136622,448031 2016-10-06,136622,448052 2016-10-07,136622,448070 2016-10-11,136622,444542 2016-10-12,136622,445081 2016-10-13,136622,443720 2016-10-14,136622,443809 2016-10-17,136622,442477 2016-10-18,136622,445198 2016-10-19,136622,446240 2016-10-20,136622,445660 2016-10-21,136622,445622 2016-10-24,136622,447740 2016-10-25,136622,446057 2016-10-26,136622,445285 2016-10-27,136622,443966 2016-10-28,136622,442618 2016-10-31,136622,444451 2016-11-01,136622,440249 2016-11-02,136622,434854 2016-11-03,136622,434877 2016-11-04,136622,434897 2016-11-07,136622,434966 2016-11-08,136622,434989 2016-11-09,136622,435012 2016-11-10,136622,435032 2016-11-14,136622,435124 2016-11-15,136622,435147 2016-11-16,136622,435170 2016-11-17,136622,435193 2016-11-18,136622,435216 2016-11-21,136622,438019 2016-11-22,136622,440847 2016-11-23,136622,442878 2016-11-25,136622,444682 2016-11-28,136622,440014 2016-11-29,136622,440170 2016-11-30,136622,439060 2016-12-01,136622,439083 2016-12-02,136622,439221 2016-12-05,136622,445244 2016-12-06,136622,449602 2016-12-07,136622,453933 2016-12-08,136622,458839 2016-12-09,136622,458691 2016-12-12,136622,454852 2016-12-13,136622,455781 2016-12-14,136622,450446 2016-12-15,136622,452784 2016-12-16,136622,452415 2016-12-19,136622,454375 2016-12-20,136622,457378 2016-12-21,136622,455301 2016-12-22,136622,452016 2016-12-23,136622,454225 2016-12-27,136622,453612 2016-12-28,136622,453010 2016-12-29,136622,454664 2016-12-30,136622,457025 2017-01-03,136622,455113 2017-01-04,136622,455140 2017-01-05,136622,455170 2017-01-06,136622,455200 2017-01-09,136622,455290 2017-01-10,136622,455320 2017-01-11,136622,455350 2017-01-12,136622,455377 2017-01-13,136622,455407 2017-01-17,136622,455526 2017-01-18,136622,455557 2017-01-19,136622,455587 2017-01-20,136622,455617 2017-01-23,136622,455704 2017-01-24,136622,461955 2017-01-25,136622,465938 2017-01-26,136622,464488 2017-01-27,136622,462919 2017-01-30,136622,458001 2017-01-31,136622,460618 2017-02-01,136622,460000 2017-02-02,136622,459856 2017-02-03,136622,465534 2017-02-06,136622,463221 2017-02-07,136622,461822 2017-02-08,136622,461991 2017-02-09,136622,467093 2017-02-10,136622,469691 2017-02-13,136622,471074 2017-02-14,136622,472556 2017-02-15,136622,474752 2017-02-16,136622,473581 2017-02-17,136622,474249 2017-02-21,136622,474374 2017-02-22,136622,474405 2017-02-23,136622,476552 2017-02-24,136622,476584 2017-02-27,136622,476674 2017-02-28,136622,476706 2017-03-01,136622,476737 2017-03-02,136622,476769 2017-03-03,136622,476800 2017-03-06,136622,476894 2017-03-07,136622,476925 2017-03-08,136622,476957 2017-03-09,136622,475267 2017-03-10,136622,477160 2017-03-13,136622,478712 2017-03-14,136622,476491 2017-03-15,136622,482874 2017-03-16,136622,483484 2017-03-17,136622,484508 2017-03-20,136622,482145 2017-03-21,136622,471286 2017-03-22,136622,471536 2017-03-23,136622,473085 2017-03-24,136622,473431 2017-03-27,136622,473932 2017-03-28,136622,477535 2017-03-29,136622,479371 2017-03-30,136622,479640 2017-03-31,136622,477366 2017-04-03,136622,475560 2017-04-04,136622,475687 2017-04-05,136622,475486 2017-04-06,136622,474320 2017-04-07,136622,474269 2017-04-10,136622,474555 2017-04-11,136622,476391 2017-04-12,136622,475965 2017-04-13,136622,474515 2017-04-17,136622,479628 2017-04-18,136622,479618 2017-04-19,136622,480922 2017-04-20,136622,485688 2017-04-21,136622,484322 2017-04-24,136622,489777 2017-04-25,136622,492642 2017-04-26,136622,493469 2017-04-27,136622,492931 2017-04-28,136622,492510 2017-05-01,136622,493869 2017-05-02,136622,496201 2017-05-03,136622,495545 2017-05-04,136622,498267 2017-05-05,136622,505165 2017-05-08,136622,502296 2017-05-09,136622,502325 2017-05-10,136622,502358 2017-05-11,136622,502388 2017-05-12,136622,502417 2017-05-15,136622,502512 2017-05-16,136622,502542 2017-05-17,136622,502575 2017-05-18,136622,502604 2017-05-19,136622,502637 2017-05-22,136622,502729 2017-05-23,136622,503539 2017-05-24,136622,504830 2017-05-25,136622,505539 2017-05-26,136622,505310 2017-05-30,136622,505435 2017-05-31,136622,505465 2017-06-01,136622,505498 2017-06-02,136622,505528 2017-06-05,136622,505624 2017-06-06,136622,505653 2017-06-07,136622,505683 2017-06-08,136622,505716 2017-06-09,136622,505746 2017-06-12,136622,505841 2017-06-13,136622,505871 2017-06-14,136622,505904 2017-06-15,136622,505934 2017-06-16,136622,505967 2017-06-19,136622,506059 2017-06-20,136622,506092 2017-06-21,136622,506122 2017-06-22,136622,506155 2017-06-23,136622,506185 2017-06-26,136622,507391 2017-06-27,136622,502479 2017-06-28,136622,509202 2017-06-29,136622,507851 2017-06-30,136622,504481 2017-07-03,136622,505686 2017-07-05,136622,506518 2017-07-06,136622,501958 2017-07-07,136622,505174 2017-07-10,136622,505645 2017-07-11,136622,505259 2017-07-12,136622,508989 2017-07-13,136622,509958 2017-07-14,136622,512347 2017-07-17,136622,512340 2017-07-18,136622,512654 2017-07-19,136622,515454 2017-07-20,136622,518600 2017-07-21,136622,515900 2017-07-24,136622,513868 2017-07-25,136622,515422 2017-07-26,136622,519181 2017-07-27,136622,518312 2017-07-28,136622,517050 2017-07-31,136622,517144 2017-08-01,136622,517178 2017-08-02,136622,517208 2017-08-03,136622,517241 2017-08-04,136622,517271 2017-08-07,136622,517369 2017-08-08,136622,517399 2017-08-09,136622,517432 2017-08-10,136622,517462 2017-08-11,136622,517496 2017-08-14,136622,517590 2017-08-15,136622,517624 2017-08-16,136622,517654 2017-08-17,136622,517687 2017-08-18,136622,517717 2017-08-21,136622,517815 2017-08-22,136622,518642 2017-08-23,136622,518944 2017-08-24,136622,519800 2017-08-25,136622,521144 2017-08-28,136622,521569 2017-08-29,136622,521548 2017-08-30,136622,525295 2017-08-31,136622,530710 2017-09-01,136622,533402 2017-09-05,136622,527829 2017-09-06,136622,528541 2017-09-07,136622,526942 2017-09-08,136622,527420 2017-09-11,136622,533328 2017-09-12,136622,536486 2017-09-13,136622,536699 2017-09-14,136622,536304 2017-09-15,136622,538354 2017-09-18,136622,541375 2017-09-19,136622,541406 2017-09-20,136622,541438 2017-09-21,136622,541469 2017-09-22,136622,541500 2017-09-25,136622,541595 2017-09-26,136622,537666 2017-09-27,136622,537990 2017-09-28,136622,538018 2017-09-29,136622,538080 2017-10-02,136622,538143 2017-10-03,136622,538178 2017-10-04,136622,538213 2017-10-05,136622,538245 2017-10-06,136622,538280 2017-10-10,136622,538573 2017-10-11,136622,539553 2017-10-12,136622,538693 2017-10-13,136622,539176 2017-10-16,136622,540132 2017-10-17,136622,540490 2017-10-18,136622,540914 2017-10-19,136622,541136 2017-10-20,136622,543940 2017-10-23,136622,541792 2017-10-24,136622,542684 2017-10-25,136622,540159 2017-10-26,136622,540845 2017-10-27,136622,545203 2017-10-30,136622,540890 2017-10-31,136622,544507 2017-11-01,136622,542557 2017-11-02,136622,543029 2017-11-03,136622,543065 2017-11-06,136622,543173 2017-11-07,136622,543209 2017-11-08,136622,543244 2017-11-09,136622,543279 2017-11-10,136622,543315 2017-11-13,136622,543420 2017-11-14,136622,543455 2017-11-15,136622,543491 2017-11-16,136622,543526 2017-11-17,136622,543561 2017-11-20,136622,543670 2017-11-21,136622,548407 2017-11-22,136622,548194 2017-11-24,136622,549181 2017-11-27,136622,547015 2017-11-28,136622,553437 2017-11-29,136622,554157 2017-11-30,136622,556258 2017-12-01,136622,556294 2017-12-04,136622,554446 2017-12-05,136622,550210 2017-12-06,136622,547788 2017-12-07,136622,552164 2017-12-08,136622,554010 2017-12-11,136622,554157 2017-12-12,136622,552945 2017-12-13,136622,553903 2017-12-14,136622,549399 2017-12-15,136622,555760 2017-12-18,136622,561651 2017-12-19,136622,558425 2017-12-20,136622,559309 2017-12-21,136622,561576 2017-12-22,136622,561335 2017-12-26,136622,561876 2017-12-27,136622,563883 2017-12-28,136622,564557 2017-12-29,136622,566638 2018-01-02,136622,567809 2018-01-03,136622,567846 2018-01-04,136622,567882 2018-01-05,136622,567918 2018-01-08,136622,568028 2018-01-09,136622,568068 2018-01-10,136622,568105 2018-01-11,136622,568141 2018-01-12,136622,568177 2018-01-16,136622,568327 2018-01-17,136622,568364 2018-01-18,136622,568400 2018-01-19,136622,568437 2018-01-22,136622,568546 2018-01-23,136622,570644 2018-01-24,136622,568105 2018-01-25,136622,568177 2018-01-26,136622,571153 2018-01-29,136622,567156 2018-01-30,136622,561638 2018-01-31,136622,560311 2018-02-01,136622,561343 2018-02-02,136622,550559 2018-02-05,136622,531424 2018-02-06,136622,536647 2018-02-07,136622,536752 2018-02-08,136622,519425 2018-02-09,136622,524323 2018-02-12,136622,530051 2018-02-13,136622,531973 2018-02-14,136622,541639 2018-02-15,136622,547260 2018-02-16,136622,548342 2018-02-20,136622,548507 2018-02-21,136622,548549 2018-02-22,136622,548588 2018-02-23,136622,550610 2018-02-26,136622,550737 2018-02-27,136622,550776 2018-02-28,136622,550819 2018-03-01,136622,550857 2018-03-02,136622,550903 2018-03-05,136622,551033 2018-03-06,136622,551076 2018-03-07,136622,551118 2018-03-08,136622,551164 2018-03-09,136622,559098 2018-03-12,136622,560478 2018-03-13,136622,557266 2018-03-14,136622,554873 2018-03-15,136622,552517 2018-03-16,136622,555514 2018-03-19,136622,549824 2018-03-20,136622,550454 2018-03-21,136622,552794 2018-03-22,136622,540155 2018-03-23,136622,529591 2018-03-26,136622,541187 2018-03-27,136622,531089 2018-03-28,136622,530403 2018-03-29,136622,536899 2018-04-02,136622,530166 2018-04-03,136622,531411 2018-04-04,136622,534131 2018-04-05,136622,537455 2018-04-06,136622,537626 2018-04-09,136622,540553 2018-04-10,136622,545858 2018-04-11,136622,545130 2018-04-12,136622,544200 2018-04-13,136622,541689 2018-04-16,136622,546541 2018-04-17,136622,552461 2018-04-18,136622,554261 2018-04-19,136622,551182 2018-04-20,136622,547983 2018-04-23,136622,546498 2018-04-24,136622,547387 2018-04-25,136622,543109 2018-04-26,136622,544893 2018-04-27,136622,546816 2018-04-30,136622,547210 2018-05-01,136622,543466 2018-05-02,136622,544403 2018-05-03,136622,543057 2018-05-04,136622,544437 2018-05-07,136622,546363 2018-05-08,136622,545491 2018-05-09,136622,545533 2018-05-10,136622,545574 2018-05-11,136622,545619 2018-05-14,136622,545748 2018-05-15,136622,545790 2018-05-16,136622,545831 2018-05-17,136622,545876 2018-05-18,136622,545918 2018-05-21,136622,546047 2018-05-22,136622,546088 2018-05-23,136622,546958 2018-05-24,136622,547130 2018-05-25,136622,546594 2018-05-29,136622,544758 2018-05-30,136622,544800 2018-05-31,136622,544845 2018-06-01,136622,544886 2018-06-04,136622,545018 2018-06-05,136622,545060 2018-06-06,136622,545101 2018-06-07,136622,545142 2018-06-08,136622,545188 2018-06-11,136622,545316 2018-06-12,136622,545361 2018-06-13,136622,545402 2018-06-14,136622,545444 2018-06-15,136622,545489 2018-06-18,136622,545617 2018-06-19,136622,545659 2018-06-20,136622,545704 2018-06-21,136622,545746 2018-06-22,136622,545787 2018-06-25,136622,545919 2018-06-26,136622,548418 2018-06-27,136622,540434 2018-06-28,136622,540509 2018-06-29,136622,546008 2018-07-02,136622,538056 2018-07-03,136622,542580 2018-07-05,136622,547391 2018-07-06,136622,552074 2018-07-09,136622,557106 2018-07-10,136622,559052 2018-07-11,136622,555082 2018-07-12,136622,559996 2018-07-13,136622,560603 2018-07-16,136622,560051 2018-07-17,136622,562289 2018-07-18,136622,563501 2018-07-19,136622,561564 2018-07-20,136622,565616 2018-07-23,136622,564365 2018-07-24,136622,569016 2018-07-25,136622,571307 2018-07-26,136622,570571 2018-07-27,136622,573198 2018-07-30,136622,573219 2018-07-31,136622,573263 2018-08-01,136622,573310 2018-08-02,136622,573357 2018-08-03,136622,573404 2018-08-06,136622,573545 2018-08-07,136622,573592 2018-08-08,136622,573639 2018-08-09,136622,573686 2018-08-10,136622,573733 2018-08-13,136622,573875 2018-08-14,136622,573922 2018-08-15,136622,573969 2018-08-16,136622,574016 2018-08-17,136622,574063 2018-08-20,136622,574209 2018-08-21,136622,574256 2018-08-22,136622,577476 2018-08-23,136622,574359 2018-08-24,136622,578017 2018-08-27,136622,580452 2018-08-28,136622,580908 2018-08-29,136622,583027 2018-08-30,136622,581178 2018-08-31,136622,583219 2018-09-04,136622,581993 2018-09-05,136622,578831 2018-09-06,136622,575679 2018-09-07,136622,574612 2018-09-10,136622,576722 2018-09-11,136622,577746 2018-09-12,136622,577591 2018-09-13,136622,578448 2018-09-14,136622,580625 2018-09-17,136622,574219 2018-09-18,136622,576747 2018-09-19,136622,576790 2018-09-20,136622,576838 2018-09-21,136622,576882 2018-09-24,136622,577020 2018-09-25,136622,577064 2018-09-26,136622,578030 2018-09-27,136622,575046 2018-09-28,136622,575184 2018-10-01,136622,575231 2018-10-02,136622,575278 2018-10-03,136622,575326 2018-10-04,136622,575373 2018-10-05,136622,575420 2018-10-09,136622,574546 2018-10-10,136622,555641 2018-10-11,136622,544259 2018-10-12,136622,552015 2018-10-15,136622,548761 2018-10-16,136622,560593 2018-10-17,136622,560473 2018-10-18,136622,552453 2018-10-19,136622,552261 2018-10-22,136622,549902 2018-10-23,136622,546909 2018-10-24,136622,530031 2018-10-25,136622,539878 2018-10-26,136622,530544 2018-10-29,136622,527078 2018-10-30,136622,536922 2018-10-31,136622,542280 2018-11-01,136622,553742 2018-11-02,136622,553126 2018-11-05,136622,553268 2018-11-06,136622,553317 2018-11-07,136622,553362 2018-11-08,136622,553411 2018-11-09,136622,553456 2018-11-13,136622,553651 2018-11-14,136622,553697 2018-11-15,136622,553745 2018-11-16,136622,553791 2018-11-19,136622,553937 2018-11-20,136622,553982 2018-11-21,136622,561180 2018-11-23,136622,561037 2018-11-26,136622,569347 2018-11-27,136622,564416 2018-11-28,136622,578068 2018-11-29,136622,577105 2018-11-30,136622,581129 2018-12-03,136622,581279 2018-12-04,136622,558967 2018-12-06,136622,559263 2018-12-07,136622,547046 2018-12-10,136622,545235 2018-12-11,136622,543705 2018-12-12,136622,548452 2018-12-13,136622,541913 2018-12-14,136622,534311 2018-12-17,136622,521152 2018-12-18,136622,521020 2018-12-19,136622,512104 2018-12-20,136622,503194 2018-12-21,136622,491426 2018-12-24,136622,480793 2018-12-26,136622,490651 2018-12-27,136622,488951 2018-12-28,136622,492937 2018-12-31,136622,495069 2019-01-02,136622,491746 2019-01-03,136622,491783 2019-01-04,136622,491820 2019-01-07,136622,491930 2019-01-08,136622,491967 2019-01-09,136622,492004 2019-01-10,136622,492041 2019-01-11,136622,492078 2019-01-14,136622,492189 2019-01-15,136622,492226 2019-01-16,136622,492263 2019-01-17,136622,492299 2019-01-18,136622,492336 2019-01-22,136622,492484 2019-01-23,136622,491476 2019-01-24,136622,495001 2019-01-25,136622,501717 2019-01-28,136622,499607 2019-01-29,136622,498705 2019-01-30,136622,504520 2019-01-31,136622,508940 2019-02-01,136622,511310 2019-02-04,136622,516053 2019-02-05,136622,517811 2019-02-06,136622,516852 2019-02-07,136622,513443 2019-02-08,136622,514075 2019-02-11,136622,517044 2019-02-12,136622,523297 2019-02-13,136622,524756 2019-02-14,136622,525005 2019-02-15,136622,531479 2019-02-19,136622,531635 2019-02-20,136622,531672 2019-02-21,136622,531708 2019-02-22,136622,531745 2019-02-25,136622,533926 2019-02-26,136622,533963 2019-02-27,136622,534003 2019-02-28,136622,534039 2019-03-01,136622,534076 2019-03-04,136622,534198 2019-03-05,136622,534239 2019-03-06,136622,534279 2019-03-07,136622,534319 2019-03-08,136622,534359 2019-03-11,136622,543036 2019-03-12,136622,544028 2019-03-13,136622,546704 2019-03-14,136622,545665 2019-03-15,136622,546780 2019-03-18,136622,549945 2019-03-19,136622,547385 2019-03-20,136622,543804 2019-03-21,136622,551373 2019-03-22,136622,534576 2019-03-25,136622,535246 2019-03-26,136622,540314 2019-03-27,136622,537807 2019-03-28,136622,542458 2019-03-29,136622,544923 2019-04-01,136622,550989 2019-04-02,136622,550929 2019-04-03,136622,556953 2019-04-04,136622,555267 2019-04-05,136622,555866 2019-04-08,136622,556863 2019-04-09,136622,556049 2019-04-10,136622,555777 2019-04-11,136622,555676 2019-04-12,136622,558647 2019-04-15,136622,557320 2019-04-16,136622,557644 2019-04-17,136622,552322 2019-04-18,136622,552546 2019-04-22,136622,551554 2019-04-23,136622,552199 2019-04-24,136622,550928 2019-04-25,136622,549331 2019-04-26,136622,550833 2019-04-29,136622,551328 2019-04-30,136622,552906 2019-05-01,136622,554183 2019-05-02,136622,550438 2019-05-03,136622,552590 2019-05-06,136622,549183 2019-05-07,136622,543581 2019-05-08,136622,542286 2019-05-09,136622,542323 2019-05-10,136622,542363 2019-05-13,136622,542474 2019-05-14,136622,542511 2019-05-15,136622,542548 2019-05-16,136622,542585 2019-05-17,136622,542622 2019-05-20,136622,542736 2019-05-21,136622,542773 2019-05-22,136622,542810 2019-05-23,136622,533146 2019-05-24,136622,536361 2019-05-28,136622,532697 2019-05-29,136622,528515 2019-05-30,136622,528550 2019-05-31,136622,528586 2019-06-03,136622,528697 2019-06-04,136622,528727 2019-06-05,136622,528760 2019-06-06,136622,528793 2019-06-07,136622,528825 2019-06-10,136622,528923 2019-06-11,136622,528956 2019-06-12,136622,528989 2019-06-13,136622,529022 2019-06-14,136622,529054 2019-06-17,136622,529152 2019-06-18,136622,529185 2019-06-19,136622,529218 2019-06-20,136622,529247 2019-06-21,136622,529280 2019-06-24,136622,529378 2019-06-25,136622,529411 2019-06-26,136622,528246 2019-06-27,136622,530134 2019-06-28,136622,532503 2019-07-01,136622,535061 2019-07-02,136622,536561 2019-07-03,136622,538912 2019-07-05,136622,537987 2019-07-08,136622,535399 2019-07-09,136622,536224 2019-07-10,136622,538651 2019-07-11,136622,539882 2019-07-12,136622,542425 2019-07-15,136622,542522 2019-07-16,136622,540692 2019-07-17,136622,537165 2019-07-18,136622,537961 2019-07-19,136622,537480 2019-07-22,136622,536885 2019-07-23,136622,538678 2019-07-24,136622,539379 2019-07-25,136622,537610 2019-07-26,136622,536433 2019-07-29,136622,536193 2019-07-30,136622,532382 2019-07-31,136622,532411 2019-08-01,136622,532444 2019-08-02,136622,532473 2019-08-05,136622,532568 2019-08-06,136622,532598 2019-08-07,136622,532627 2019-08-08,136622,532660 2019-08-09,136622,532689 2019-08-12,136622,532785 2019-08-13,136622,532814 2019-08-14,136622,532847 2019-08-15,136622,532876 2019-08-16,136622,532906 2019-08-19,136622,533001 2019-08-20,136622,533030 2019-08-21,136622,533063 2019-08-22,136622,531213 2019-08-23,136622,526442 2019-08-26,136622,530943 2019-08-27,136622,525732 2019-08-28,136622,529642 2019-08-29,136622,537627 2019-08-30,136622,537587 2019-09-03,136622,531203 2019-09-04,136622,536641 2019-09-05,136622,544462 2019-09-06,136622,543246 2019-09-09,136622,545017 2019-09-10,136622,547926 2019-09-11,136622,555910 2019-09-12,136622,556058 2019-09-13,136622,555630 2019-09-16,136622,558178 2019-09-17,136622,558111 2019-09-18,136622,558135 2019-09-19,136622,558159 2019-09-20,136622,558186 2019-09-23,136622,558258 2019-09-24,136622,558282 2019-09-25,136622,553665 2019-09-26,136622,555352 2019-09-27,136622,555376 2019-09-30,136622,555451 2019-10-01,136622,555475 2019-10-02,136622,555499 2019-10-03,136622,555526 2019-10-04,136622,555550 2019-10-07,136622,555632 2019-10-08,136622,555656 2019-10-09,136622,555683 2019-10-10,136622,555707 2019-10-11,136622,555734 2019-10-15,136622,560491 2019-10-16,136622,559406 2019-10-17,136622,560991 2019-10-18,136622,558807 2019-10-21,136622,562662 2019-10-22,136622,560670 2019-10-23,136622,562288 2019-10-24,136622,563359 2019-10-25,136622,565666 2019-10-28,136622,568823 2019-10-29,136622,569237 2019-10-30,136622,569270 2019-10-31,136622,565389 2019-11-01,136622,573551 2019-11-04,136622,575626 2019-11-05,136622,575654 2019-11-06,136622,575679 2019-11-07,136622,575707 2019-11-08,136622,575735 2019-11-12,136622,575844 2019-11-13,136622,575869 2019-11-14,136622,575897 2019-11-15,136622,575926 2019-11-18,136622,576007 2019-11-19,136622,576035 2019-11-20,136622,576060 2019-11-21,136622,573299 2019-11-22,136622,574759 2019-11-25,136622,583600 2019-11-26,136622,585402 2019-11-27,136622,588757 2019-11-29,136622,584931 2019-12-02,136622,584985 2019-12-03,136622,583083 2019-12-04,136622,585952 2019-12-05,136622,585866 2019-12-06,136622,591064 2019-12-09,136622,589035 2019-12-10,136622,588707 2019-12-11,136622,588921 2019-12-12,136622,592841 2019-12-13,136622,591418 2019-12-16,136622,596285 2019-12-17,136622,597500 2019-12-18,136622,598541 2019-12-19,136622,601468 2019-12-20,136622,604185 2019-12-23,136622,604502 2019-12-24,136622,605458 2019-12-26,136622,605844 2019-12-27,136622,609563 2019-12-30,136622,607590 2019-12-31,136622,607815 2020-01-02,136622,611446 2020-01-03,136622,611479 2020-01-06,136622,611580 2020-01-07,136622,611614 2020-01-08,136622,611644 2020-01-09,136622,611677 2020-01-10,136622,611711 2020-01-13,136622,611812 2020-01-14,136622,611842 2020-01-15,136622,611876 2020-01-16,136622,611909 2020-01-17,136622,611943 2020-01-21,136622,612077 2020-01-22,136622,612107 2020-01-23,136622,612672 2020-01-24,136622,605948 2020-01-27,136622,598270 2020-01-28,136622,604011 2020-01-29,136622,602381 2020-01-30,136622,603569 2020-01-31,136622,593093 2020-02-03,136622,600891 2020-02-04,136622,611694 2020-02-05,136622,614340 2020-02-06,136622,613429 2020-02-07,136622,608134 2020-02-10,136622,612620 2020-02-11,136622,616669 2020-02-12,136622,620426 2020-02-13,136622,622621 2020-02-14,136622,623122 2020-02-18,136622,623232 2020-02-19,136622,623259 2020-02-20,136622,623286 2020-02-21,136622,623309 2020-02-24,136622,623392 2020-02-25,136622,613129 2020-02-26,136622,613156 2020-02-27,136622,613182 2020-02-28,136622,613234 2020-03-02,136622,613286 2020-03-03,136622,613309 2020-03-04,136622,613327 2020-03-05,136622,613350 2020-03-06,136622,613368 2020-03-09,136622,613432 2020-03-10,136622,635319 2020-03-11,136622,595863 2020-03-12,136622,532712 2020-03-13,136622,571327 2020-03-16,136622,489065 2020-03-17,136622,512374 2020-03-18,136622,462124 2020-03-19,136622,488749 2020-03-20,136622,472189 2020-03-23,136622,463137 2020-03-24,136622,509466 2020-03-25,136622,523243 2020-03-26,136622,554514 2020-03-27,136622,535929 2020-03-30,136622,546671 2020-03-31,136622,547145 2020-04-01,136622,525048 2020-04-02,136622,532651 2020-04-03,136622,521547 2020-04-06,136622,546132 2020-04-07,136622,553255 2020-04-08,136622,554440 2020-04-09,136622,564315 2020-04-13,136622,559352 2020-04-14,136622,572238 2020-04-15,136622,553725 2020-04-16,136622,552974 2020-04-17,136622,575102 2020-04-20,136622,567854 2020-04-21,136622,550724 2020-04-22,136622,561101 2020-04-23,136622,563267 2020-04-24,136622,565206 2020-04-27,136622,574544 2020-04-28,136622,581052 2020-04-29,136622,593354 2020-04-30,136622,586921 2020-05-01,136622,573715 2020-05-04,136622,566885 2020-05-05,136622,573837 2020-05-06,136622,568154 2020-05-07,136622,577086 2020-05-08,136622,584872 2020-05-11,136622,584907 2020-05-12,136622,584918 2020-05-13,136622,584929 2020-05-14,136622,584939 2020-05-15,136622,584950 2020-05-18,136622,584985 2020-05-19,136622,584996 2020-05-20,136622,585006 2020-05-21,136622,585017 2020-05-22,136622,585027 2020-05-26,136622,598821 2020-05-27,136622,612011 2020-05-28,136622,603826 2020-05-29,136622,605853 2020-06-01,136622,605864 2020-06-02,136622,605875 2020-06-03,136622,605886 2020-06-04,136622,605897 2020-06-05,136622,605908 2020-06-08,136622,605945 2020-06-09,136622,605956 2020-06-10,136622,605970 2020-06-11,136622,605981 2020-06-12,136622,605992 2020-06-15,136622,606029 2020-06-16,136622,606040 2020-06-17,136622,606051 2020-06-18,136622,606062 2020-06-19,136622,606073 2020-06-22,136622,606110 2020-06-23,136622,606121 2020-06-24,136622,586528 2020-06-25,136622,595983 2020-06-26,136622,582389 2020-06-29,136622,584395 2020-06-30,136622,583060 2020-07-01,136622,584101 2020-07-02,136622,592064 2020-07-06,136622,601463 2020-07-07,136622,594958 2020-07-08,136622,599624 2020-07-09,136622,596401 2020-07-10,136622,602654 2020-07-13,136622,597008 2020-07-14,136622,605080 2020-07-15,136622,610602 2020-07-16,136622,608518 2020-07-17,136622,610283 2020-07-20,136622,613586 2020-07-21,136622,619488 2020-07-22,136622,617241 2020-07-23,136622,613396 2020-07-24,136622,612786 2020-07-27,136622,618188 2020-07-28,136622,617673 2020-07-29,136622,617015 2020-07-30,136622,608294 2020-07-31,136622,608305 2020-08-03,136622,608342 2020-08-04,136622,608353 2020-08-05,136622,608360 2020-08-06,136622,608371 2020-08-07,136622,608378 2020-08-10,136622,608412 2020-08-11,136622,608419 2020-08-12,136622,608430 2020-08-13,136622,608438 2020-08-14,136622,608448 2020-08-17,136622,608478 2020-08-18,136622,608486 2020-08-19,136622,608497 2020-08-20,136622,608504 2020-08-21,136622,608515 2020-08-24,136622,616865 2020-08-25,136622,617007 2020-08-26,136622,619681 2020-08-27,136622,622648 2020-08-28,136622,627079 2020-08-31,136622,627930 2020-09-01,136622,633800 2020-09-02,136622,637071 2020-09-03,136622,612959 2020-09-04,136622,607503 2020-09-08,136622,587061 2020-09-09,136622,598601 2020-09-10,136622,592106 2020-09-11,136622,589529 2020-09-14,136622,607200 2020-09-15,136622,611837 2020-09-16,136622,613695 2020-09-17,136622,613706 2020-09-18,136622,613717 2020-09-21,136622,613754 2020-09-22,136622,613765 2020-09-23,136622,613777 2020-09-24,136622,610435 2020-09-25,136622,610521 2020-09-28,136622,610558 2020-09-29,136622,610572 2020-09-30,136622,610583 2020-10-01,136622,610594 2020-10-02,136622,610605 2020-10-05,136622,610643 2020-10-06,136622,610654 2020-10-07,136622,610668 2020-10-08,136622,610679 2020-10-09,136622,610690 2020-10-13,136622,616784 2020-10-14,136622,612757 2020-10-15,136622,611836 2020-10-16,136622,611909 2020-10-19,136622,601938 2020-10-20,136622,604785 2020-10-21,136622,603483 2020-10-22,136622,606687 2020-10-23,136622,608781 2020-10-26,136622,597470 2020-10-27,136622,595671 2020-10-28,136622,574643 2020-10-29,136622,579815 2020-10-30,136622,568320 2020-11-02,136622,575981 2020-11-03,136622,590705 2020-11-04,136622,590719 2020-11-05,136622,590734 2020-11-06,136622,590744 2020-11-09,136622,590787 2020-11-10,136622,590801 2020-11-12,136622,590826 2020-11-13,136622,590840 2020-11-16,136622,590884 2020-11-17,136622,590898 2020-11-18,136622,590908 2020-11-19,136622,590923 2020-11-20,136622,591498 2020-11-23,136622,602033 2020-11-24,136622,610213 2020-11-25,136622,612295 2020-11-27,136622,617707 2020-11-30,136622,610954 2020-12-01,136622,610969 2020-12-02,136622,609817 2020-12-03,136622,615796 2020-12-04,136622,626583 2020-12-07,136622,628836 2020-12-08,136622,634946 2020-12-09,136622,625061 2020-12-10,136622,633660 2020-12-11,136622,630949 2020-12-14,136622,632746 2020-12-15,136622,643133 2020-12-16,136622,642500 2020-12-17,136622,652757 2020-12-18,136622,654307 2020-12-21,136622,655301 2020-12-22,136622,662300 2020-12-23,136622,663841 2020-12-24,136622,662547 2020-12-28,136622,667539 2020-12-29,136622,675635 2020-12-30,136622,676392 2020-12-31,136622,672039 2021-01-04,136622,676675 2021-01-05,136622,676687 2021-01-06,136622,676703 2021-01-07,136622,676720 2021-01-08,136622,676732 2021-01-11,136622,676781 2021-01-12,136622,676798 2021-01-13,136622,676810 2021-01-14,136622,676826 2021-01-15,136622,676842 2021-01-19,136622,676904 2021-01-20,136622,676920 2021-01-21,136622,676936 2021-01-22,136622,676948 2021-01-25,136622,675870 2021-01-26,136622,668503 2021-01-27,136622,651365 2021-01-28,136622,658675 2021-01-29,136622,649007 2021-02-01,136622,663636 2021-02-02,136622,675466 2021-02-03,136622,677120 2021-02-04,136622,688787 2021-02-05,136622,697796 2021-02-08,136622,710469 2021-02-09,136622,713889 2021-02-10,136622,713254 2021-02-11,136622,716845 2021-02-12,136622,720432 2021-02-16,136622,720519 2021-02-17,136622,720540 2021-02-18,136622,720562 2021-02-19,136622,720584 2021-02-22,136622,720649 2021-02-23,136622,720843 2021-02-24,136622,720860 2021-02-25,136622,720882 2021-02-26,136622,720948 2021-03-01,136622,720969 2021-03-02,136622,720995 2021-03-03,136622,721021 2021-03-04,136622,721047 2021-03-05,136622,721073 2021-03-08,136622,721156 2021-03-09,136622,738940 2021-03-10,136622,746346 2021-03-11,136622,765685 2021-03-12,136622,768540 2021-03-15,136622,776474 2021-03-16,136622,765740 2021-03-17,136622,770143 2021-03-18,136622,747298 2021-03-19,136622,753262 2021-03-22,136622,752101 2021-03-23,136622,731873 2021-03-24,136622,715197 2021-03-25,136622,725338 2021-03-26,136622,736408 2021-03-29,136622,720472 2021-03-30,136622,721243 2021-03-31,136622,718861 2021-04-01,136622,726356 2021-04-05,136622,733921 2021-04-06,136622,731062 2021-04-07,136622,733621 2021-04-08,136622,737009 2021-04-09,136622,737104 2021-04-12,136622,734898 2021-04-13,136622,736971 2021-04-14,136622,740628 2021-04-15,136622,747434 2021-04-16,136622,747133 2021-04-19,136622,737784 2021-04-20,136622,726211 2021-04-21,136622,739495 2021-04-22,136622,738522 2021-04-23,136622,742233 2021-04-26,136622,741765 2021-04-27,136622,739127 2021-04-28,136622,740036 2021-04-29,136622,740298 2021-04-30,136622,732966 2021-05-03,136622,737697 2021-05-04,136622,729232 2021-05-05,136622,737299 2021-05-06,136622,742522 2021-05-07,136622,752111 2021-05-10,136622,752147 2021-05-11,136622,752175 2021-05-12,136622,752206 2021-05-13,136622,752233 2021-05-14,136622,752265 2021-05-17,136622,752356 2021-05-18,136622,752387 2021-05-19,136622,752414 2021-05-20,136622,752446 2021-05-21,136622,752478 2021-05-24,136622,752569 2021-05-25,136622,748081 2021-05-26,136622,758577 2021-05-27,136622,764184 2021-05-28,136622,764941 2021-06-01,136622,764973 2021-06-02,136622,765000 2021-06-03,136622,765032 2021-06-04,136622,765060 2021-06-07,136622,765157 2021-06-08,136622,765185 2021-06-09,136622,765217 2021-06-10,136622,765244 2021-06-11,136622,765277 2021-06-14,136622,765373 2021-06-15,136622,765401 2021-06-16,136622,765433 2021-06-17,136622,765460 2021-06-18,136622,765492 2021-06-21,136622,765584 2021-06-22,136622,765616 2021-06-23,136622,765649 2021-06-24,136622,765676 2021-06-25,136622,769091 2021-06-28,136622,767564 2021-06-29,136622,766663 2021-06-30,136622,759753 2021-07-01,136622,761173 2021-07-02,136622,763206 2021-07-06,136622,761692 2021-07-07,136622,764246 2021-07-08,136622,757858 2021-07-09,136622,766409 2021-07-12,136622,769050 2021-07-13,136622,766347 2021-07-14,136622,767345 2021-07-15,136622,764854 2021-07-16,136622,759084 2021-07-19,136622,747055 2021-07-20,136622,748927 2021-07-21,136622,759820 2021-07-22,136622,759506 2021-07-23,136622,766528 2021-07-26,136622,766013 2021-07-27,136622,765340 2021-07-28,136622,768669 2021-07-29,136622,773957 2021-07-30,136622,774022 2021-08-02,136622,774087 2021-08-03,136622,774111 2021-08-04,136622,774139 2021-08-05,136622,774162 2021-08-06,136622,774190 2021-08-09,136622,774269 2021-08-10,136622,774292 2021-08-11,136622,774320 2021-08-12,136622,774348 2021-08-13,136622,774371 2021-08-16,136622,774450 2021-08-17,136622,774478 2021-08-18,136622,774501 2021-08-19,136622,774529 2021-08-20,136622,774552 2021-08-23,136622,784975 2021-08-24,136622,788419 2021-08-25,136622,792613 2021-08-26,136622,785798 2021-08-27,136622,801062 2021-08-30,136622,800263 2021-08-31,136622,798432 2021-09-01,136622,802378 2021-09-02,136622,806902 2021-09-03,136622,805820 2021-09-07,136622,798827 2021-09-08,136622,791780 2021-09-09,136622,791864 2021-09-10,136622,785103 2021-09-13,136622,786537 2021-09-14,136622,778745 2021-09-15,136622,786034 2021-09-16,136622,787875 2021-09-17,136622,787904 2021-09-20,136622,787994 2021-09-21,136622,788022 2021-09-22,136622,788050 2021-09-23,136622,788079 2021-09-24,136622,784232 2021-09-27,136622,783084 2021-09-28,136622,783117 2021-09-29,136622,783145 2021-09-30,136622,783173 2021-10-01,136622,783201 2021-10-04,136622,783300 2021-10-05,136622,783328 2021-10-06,136622,783361 2021-10-07,136622,783394 2021-10-08,136622,783427 2021-10-12,136622,776165 2021-10-13,136622,778515 2021-10-14,136622,791882 2021-10-15,136622,797786 2021-10-18,136622,800484 2021-10-19,136622,806416 2021-10-20,136622,809380 2021-10-21,136622,811863 2021-10-22,136622,811000 2021-10-25,136622,814849 2021-10-26,136622,816332 2021-10-27,136622,812224 2021-10-28,136622,820243 2021-10-29,136622,820555 2021-11-01,136622,835274 2021-11-02,136622,834548 2021-11-03,136622,834583 2021-11-04,136622,834618 2021-11-05,136622,834658 2021-11-08,136622,834768 2021-11-09,136622,834803 2021-11-10,136622,834843 2021-11-12,136622,834914 2021-11-15,136622,835029 2021-11-16,136622,835064 2021-11-17,136622,835099 2021-11-18,136622,835139 2021-11-19,136622,828607 2021-11-22,136622,817497 2021-11-23,136622,813278 2021-11-24,136622,817727 2021-11-26,136622,797774 2021-11-29,136622,799012 2021-11-30,136622,779914 2021-12-01,136622,779946 2021-12-02,136622,799270 2021-12-03,136622,781010 2021-12-06,136622,792361 2021-12-07,136622,812574 2021-12-08,136622,821577 2021-12-09,136622,802864 2021-12-10,136622,798854 2021-12-13,136622,789147 2021-12-14,136622,781299 2021-12-15,136622,792852 2021-12-16,136622,776998 2021-12-17,136622,784631 2021-12-20,136622,771675 2021-12-21,136622,795748 2021-12-22,136622,801592 2021-12-23,136622,808180 2021-12-27,136622,813935 2021-12-28,136622,814901 2021-12-29,136622,816484 2021-12-30,136622,815390 2021-12-31,136622,815868 2022-01-03,136622,813967 2022-01-04,136622,814001 2022-01-05,136622,814035 2022-01-06,136622,814069 2022-01-07,136622,814103 2022-01-10,136622,814215 2022-01-11,136622,814249 2022-01-12,136622,814283 2022-01-13,136622,814317 2022-01-14,136622,814352 2022-01-18,136622,814497 2022-01-19,136622,814532 2022-01-20,136622,814571 2022-01-21,136622,814605 2022-01-24,136622,828860 2022-01-25,136622,811775 2022-01-26,136622,801664 2022-01-27,136622,787770 2022-01-28,136622,806966 2022-01-31,136622,837313 2022-02-01,136622,848375 2022-02-02,136622,839415 2022-02-03,136622,817631 2022-02-04,136622,829768 2022-02-07,136622,832519 2022-02-08,136622,844623 2022-02-09,136622,864833 2022-02-10,136622,852637 2022-02-11,136622,837459 2022-02-14,136622,833270 2022-02-15,136622,857073 2022-02-16,136622,855281 2022-02-17,136622,830342 2022-02-18,136622,819830 2022-02-22,136622,819996 2022-02-23,136622,813832 2022-02-24,136622,813871 2022-02-25,136622,813910 2022-02-28,136622,814037 2022-03-01,136622,814081 2022-03-02,136622,814125 2022-03-03,136622,814168 2022-03-04,136622,814212 2022-03-07,136622,814344 2022-03-08,136622,814388 2022-03-09,136622,841501 2022-03-10,136622,837632 2022-03-11,136622,821181 2022-03-14,136622,803794 2022-03-15,136622,817785 2022-03-16,136622,848380 2022-03-17,136622,864928 2022-03-18,136622,879436 2022-03-21,136622,871952 2022-03-22,136622,885065 2022-03-23,136622,871159 2022-03-24,136622,882319 2022-03-25,136622,879959 2022-03-28,136622,884609 2022-03-29,136622,909103 2022-03-30,136622,906276 2022-03-31,136622,890139 2022-04-01,136622,898512 2022-04-04,136622,901289 2022-04-05,136622,890654 2022-04-06,136622,880631 2022-04-07,136622,881248 2022-04-08,136622,882464 2022-04-11,136622,874298 2022-04-12,136622,867116 2022-04-13,136622,876811 2022-04-14,136622,866097 2022-04-18,136622,857636 2022-04-19,136622,878941 2022-04-20,136622,876326 2022-04-21,136622,852982 2022-04-22,136622,831611 2022-04-25,136622,826157 2022-04-26,136622,804534 2022-04-27,136622,808053 2022-04-28,136622,818430 2022-04-29,136622,811286 2022-05-02,136622,808696 2022-05-03,136622,814211 2022-05-04,136622,826420 2022-05-05,136622,803194 2022-05-06,136622,793396 2022-05-09,136622,771110 2022-05-10,136622,771169 2022-05-11,136622,771233 2022-05-12,136622,771293 2022-05-13,136622,771357 2022-05-16,136622,771544 2022-05-17,136622,771608 2022-05-18,136622,771668 2022-05-19,136622,771732 2022-05-20,136622,771791 2022-05-23,136622,771983 2022-05-24,136622,753621 2022-05-25,136622,770570 2022-05-26,136622,789825 2022-05-27,136622,812457 2022-05-31,136622,812457 2022-06-01,136622,812862 2022-06-02,136622,812929 2022-06-03,136622,812997 2022-06-06,136622,813199 2022-06-07,136622,813267 2022-06-08,136622,813334 2022-06-09,136622,813402 2022-06-10,136622,813469 2022-06-13,136622,813672 2022-06-14,136622,813739 2022-06-15,136622,813807 2022-06-16,136622,813874 2022-06-17,136622,813937 2022-06-21,136622,814211 2022-06-22,136622,814279 2022-06-23,136622,814342 2022-06-24,136622,814409 2022-06-27,136622,813533 2022-06-28,136622,797033 2022-06-29,136622,792581 2022-06-30,136622,786409 2022-07-01,136622,786224 2022-07-05,136622,787608 2022-07-06,136622,790443 2022-07-07,136622,802362 2022-07-08,136622,801758 2022-07-11,136622,792532 2022-07-12,136622,785221 2022-07-13,136622,781734 2022-07-14,136622,779490 2022-07-15,136622,794459 2022-07-18,136622,787813 2022-07-19,136622,809610 2022-07-20,136622,805968 2022-07-21,136622,814257 2022-07-22,136622,812604 2022-07-25,136622,816563 2022-07-26,136622,807588 2022-07-27,136622,823207 2022-07-28,136622,829330 2022-07-29,136622,829539 2022-08-01,136622,829612 2022-08-02,136622,829676 2022-08-03,136622,829740 2022-08-04,136622,829804 2022-08-05,136622,829872 2022-08-08,136622,830068 2022-08-09,136622,830132 2022-08-10,136622,830200 2022-08-11,136622,830264 2022-08-12,136622,830328 2022-08-15,136622,830528 2022-08-16,136622,830592 2022-08-17,136622,830655 2022-08-18,136622,830723 2022-08-19,136622,830786 2022-08-22,136622,817125 2022-08-23,136622,817102 2022-08-24,136622,824246 2022-08-25,136622,839183 2022-08-26,136622,811538 2022-08-29,136622,804039 2022-08-30,136622,794136 2022-08-31,136622,789317 2022-09-01,136622,779615 2022-09-02,136622,774924 2022-09-06,136622,768650 2022-09-07,136622,786454 2022-09-08,136622,795763 2022-09-09,136622,812957 2022-09-12,136622,822378 2022-09-13,136622,789804 2022-09-14,136622,792657 2022-09-15,136622,787022 2022-09-16,136622,772984 2022-09-19,136622,773202 2022-09-20,136622,773275 2022-09-21,136622,773347 2022-09-22,136622,773420 2022-09-23,136622,773493 2022-09-26,136622,761024 2022-09-27,136622,758667 2022-09-28,136622,758738 2022-09-29,136622,758810 2022-09-30,136622,758881 2022-10-03,136622,759094 2022-10-04,136622,759179 2022-10-05,136622,759258 2022-10-06,136622,759343 2022-10-07,136622,759427 2022-10-11,136622,748843 2022-10-12,136622,746396 2022-10-13,136622,765862 2022-10-14,136622,747771 2022-10-17,136622,767569 2022-10-18,136622,776361 2022-10-19,136622,771175 2022-10-20,136622,765126 2022-10-21,136622,783287 2022-10-24,136622,792591 2022-10-25,136622,805484 2022-10-26,136622,799541 2022-10-27,136622,794688 2022-10-28,136622,814343 2022-10-31,136622,812100 2022-11-01,136622,814825 2022-11-02,136622,787559 2022-11-03,136622,787651 2022-11-04,136622,787738 2022-11-07,136622,788019 2022-11-08,136622,788106 2022-11-09,136622,788198 2022-11-10,136622,788291 2022-11-14,136622,788664 2022-11-15,136622,788756 2022-11-16,136622,788843 2022-11-17,136622,788936 2022-11-18,136622,789028 2022-11-21,136622,782804 2022-11-22,136622,793214 2022-11-23,136622,797844 2022-11-25,136622,800037 2022-11-28,136622,784603 2022-11-29,136622,786174 2022-11-30,136622,810375 2022-12-01,136622,810469 2022-12-02,136622,811785 2022-12-05,136622,787866 2022-12-06,136622,775210 2022-12-07,136622,773168 2022-12-08,136622,780362 2022-12-09,136622,772653 2022-12-12,136622,784066 2022-12-13,136622,790825 2022-12-14,136622,787199 2022-12-15,136622,766175 2022-12-16,136622,758863 2022-12-19,136622,746845 2022-12-20,136622,750614 2022-12-21,136622,762946 2022-12-22,136622,751989 2022-12-23,136622,754574 2022-12-27,136622,755140 2022-12-28,136622,748868 2022-12-29,136622,759730 2022-12-30,136622,754669 2023-01-03,136622,758198 2023-01-04,136622,758277 2023-01-05,136622,758360 2023-01-06,136622,758444 2023-01-09,136622,758695 2023-01-10,136622,758778 2023-01-11,136622,758857 2023-01-12,136622,758940 2023-01-13,136622,759024 2023-01-17,136622,759358 2023-01-18,136622,759441 2023-01-19,136622,759525 2023-01-20,136622,759604 2023-01-23,136622,759855 2023-01-24,136622,756107 2023-01-25,136622,757390 2023-01-26,136622,765347 2023-01-27,136622,771702 2023-01-30,136622,759812 2023-01-31,136622,777928 2023-02-01,136622,791740 2023-02-02,136622,808453 2023-02-03,136622,798052 2023-02-06,136622,788224 2023-02-07,136622,796288 2023-02-08,136622,786617 2023-02-09,136622,775522 2023-02-10,136622,773573 2023-02-13,136622,782690 2023-02-14,136622,786601 2023-02-15,136622,798571 2023-02-16,136622,789051 2023-02-17,136622,785542 2023-02-21,136622,785859 2023-02-22,136622,785936 2023-02-23,136622,787075 2023-02-24,136622,787152 2023-02-27,136622,787388 2023-02-28,136622,787466 2023-03-01,136622,787543 2023-03-02,136622,787629 2023-03-03,136622,787720 2023-03-06,136622,787988 2023-03-07,136622,788078 2023-03-08,136622,788164 2023-03-09,136622,765519 2023-03-10,136622,741490 2023-03-13,136622,732736 2023-03-14,136622,745569 2023-03-15,136622,733700 2023-03-16,136622,745806 2023-03-17,136622,729183 2023-03-20,136622,735998 2023-03-21,136622,751954 2023-03-22,136622,732086 2023-03-23,136622,730014 2023-03-24,136622,733085 2023-03-27,136622,739786 2023-03-28,136622,739765 2023-03-29,136622,750743 2023-03-30,136622,760228 2023-03-31,136622,763906 2023-04-03,136622,768470 2023-04-04,136622,770256 2023-04-05,136622,765360 2023-04-06,136622,767206 2023-04-10,136622,763580 2023-04-11,136622,769522 2023-04-12,136622,775031 2023-04-13,136622,785283 2023-04-14,136622,782244 2023-04-17,136622,789312 2023-04-18,136622,788785 2023-04-19,136622,789746 2023-04-20,136622,784211 2023-04-21,136622,784351 2023-04-24,136622,782281 2023-04-25,136622,773242 2023-04-26,136622,771904 2023-04-27,136622,779067 2023-04-28,136622,779795 2023-05-01,136622,777607 2023-05-02,136622,771485 2023-05-03,136622,774408 2023-05-04,136622,772075 2023-05-05,136622,781687 2023-05-08,136622,782918 2023-05-09,136622,782994 2023-05-10,136622,783070 2023-05-11,136622,783150 2023-05-12,136622,783226 2023-05-15,136622,783460 2023-05-16,136622,783540 2023-05-17,136622,783616 2023-05-18,136622,783693 2023-05-19,136622,783773 2023-05-22,136622,784006 2023-05-23,136622,777398 2023-05-24,136622,770302 2023-05-25,136622,766402 2023-05-26,136622,777637 2023-05-30,136622,777948 2023-05-31,136622,778023 2023-06-01,136622,778099 2023-06-02,136622,778184 2023-06-05,136622,778433 2023-06-06,136622,778517 2023-06-07,136622,778601 2023-06-08,136622,778681 2023-06-09,136622,778765 2023-06-12,136622,779014 2023-06-13,136622,779099 2023-06-14,136622,779179 2023-06-15,136622,779263 2023-06-16,136622,779347 2023-06-20,136622,779681 2023-06-21,136622,779765 2023-06-22,136622,779845 2023-06-23,136622,779929 2023-06-26,136622,780178 2023-06-27,136622,793391 2023-06-28,136622,797018 2023-06-29,136622,795916 2023-06-30,136622,805122 2023-07-03,136622,804967 2023-07-05,136622,803482 2023-07-06,136622,797177 2023-07-07,136622,795017 2023-07-10,136622,796927 2023-07-11,136622,802307 2023-07-12,136622,808264 2023-07-13,136622,815187 2023-07-14,136622,814381 2023-07-17,136622,817524 2023-07-18,136622,823338 2023-07-19,136622,825289 2023-07-20,136622,821463 2023-07-21,136622,821900 2023-07-24,136622,820590 2023-07-25,136622,823779 2023-07-26,136622,824086 2023-07-27,136622,822736 2023-07-28,136622,828372 2023-07-31,136622,828645 2023-08-01,136622,828738 2023-08-02,136622,828832 2023-08-03,136622,828922 2023-08-04,136622,829015 2023-08-07,136622,829302 2023-08-08,136622,829396 2023-08-09,136622,829490 2023-08-10,136622,829583 2023-08-11,136622,829677 2023-08-14,136622,829959 2023-08-15,136622,830053 2023-08-16,136622,830147 2023-08-17,136622,830240 2023-08-18,136622,830334 2023-08-21,136622,830617 2023-08-22,136622,830759 2023-08-23,136622,838191 2023-08-24,136622,826624 2023-08-25,136622,830661 2023-08-28,136622,837022 2023-08-29,136622,850948 2023-08-30,136622,855665 2023-08-31,136622,857232 2023-09-01,136622,865901 2023-09-05,136622,853118 2023-09-06,136622,850205 2023-09-07,136622,844485 2023-09-08,136622,844020 2023-09-11,136622,847678 2023-09-12,136622,846125 2023-09-13,136622,839987 2023-09-14,136622,848452 2023-09-15,136622,839920 2023-09-18,136622,835779 2023-09-19,136622,835873 2023-09-20,136622,835972 2023-09-21,136622,836066 2023-09-22,136622,836165 2023-09-25,136622,836458 2023-09-26,136622,826848 2023-09-27,136622,824644 2023-09-28,136622,824737 2023-09-29,136622,824933 2023-10-02,136622,825123 2023-10-03,136622,825235 2023-10-04,136622,825342 2023-10-05,136622,825449 2023-10-06,136622,825556 2023-10-10,136622,835115 2023-10-11,136622,838740 2023-10-12,136622,833587 2023-10-13,136622,829418 2023-10-16,136622,838231 2023-10-17,136622,838148 2023-10-18,136622,826923 2023-10-19,136622,819967 2023-10-20,136622,809671 2023-10-23,136622,808306 2023-10-24,136622,814197 2023-10-25,136622,802523 2023-10-26,136622,793035 2023-10-27,136622,789245 2023-10-30,136622,795452 2023-10-31,136622,802909 2023-11-01,136622,807141 2023-11-02,136622,826629 2023-11-03,136622,826741 2023-11-06,136622,827084 2023-11-07,136622,827195 2023-11-08,136622,827307 2023-11-09,136622,827419 2023-11-10,136622,827530 2023-11-13,136622,827874 2023-11-14,136622,827985 2023-11-15,136622,828101 2023-11-16,136622,828212 2023-11-17,136622,828323 2023-11-20,136622,828666 2023-11-21,136622,822609 2023-11-22,136622,828017 2023-11-24,136622,832764 2023-11-27,136622,831435 2023-11-28,136622,830108 2023-11-29,136622,837709 2023-11-30,136622,841642 2023-12-01,136622,841755 2023-12-04,136622,846680 2023-12-05,136622,836805 2023-12-06,136622,835076 2023-12-07,136622,841149 2023-12-08,136622,846900 2023-12-11,136622,850635 2023-12-12,136622,851049 2023-12-13,136622,874545 2023-12-14,136622,895799 2023-12-15,136622,890076 2023-12-18,136622,890791 2023-12-19,136622,904447 2023-12-20,136622,887237 2023-12-21,136622,901773 2023-12-22,136622,907163 2023-12-26,136622,908808 2023-12-27,136622,917176 2023-12-28,136622,915539 2023-12-29,136622,915881 2024-01-02,136622,906351 2024-01-03,136622,906452 2024-01-04,136622,906552 2024-01-05,136622,906648 2024-01-08,136622,906951 2024-01-09,136622,907052 2024-01-10,136622,907148 2024-01-11,136622,907249 2024-01-12,136622,907349 2024-01-16,136622,907748 2024-01-17,136622,907848 2024-01-18,136622,907949 2024-01-19,136622,908050 2024-01-22,136622,908348 2024-01-23,136622,905954 2024-01-24,136622,899441 2024-01-25,136622,903696 2024-01-26,136622,905447 2024-01-29,136622,920224 2024-01-30,136622,914633 2024-01-31,136622,895022 2024-02-01,136622,906409 2024-02-02,136622,907399 2024-02-05,136622,895737 2024-02-06,136622,903757 2024-02-07,136622,906916 2024-02-08,136622,918677 2024-02-09,136622,929261 2024-02-12,136622,938278 2024-02-13,136622,910799 2024-02-14,136622,930700 2024-02-15,136622,945163 2024-02-16,136622,936568 2024-02-20,136622,936994 2024-02-21,136622,937098 2024-02-22,136622,937206 2024-02-23,136622,939107 2024-02-26,136622,937966 2024-02-27,136622,938070 2024-02-28,136622,938179 2024-02-29,136622,938283 2024-03-01,136622,938392 2024-03-04,136622,938729 2024-03-05,136622,938843 2024-03-06,136622,938958 2024-03-07,136622,939072 2024-03-08,136622,939187 2024-03-11,136622,933618 2024-03-12,136622,936312 2024-03-13,136622,938382 2024-03-14,136622,924239 2024-03-15,136622,923682 2024-03-18,136622,921941 2024-03-19,136622,927379 2024-03-20,136622,943633 2024-03-21,136622,952778 2024-03-22,136622,943752 2024-03-25,136622,944412 2024-03-26,136622,944448 2024-03-27,136622,958387 2024-03-28,136622,961223 2024-04-01,136622,954610 2024-04-02,136622,950805 2024-04-03,136622,956195 2024-04-04,136622,949636 2024-04-05,136622,951444 2024-04-08,136622,956152 2024-04-09,136622,956384 2024-04-10,136622,943883 2024-04-11,136622,945134 2024-04-12,136622,927000 2024-04-15,136622,911582 2024-04-16,136622,907852 2024-04-17,136622,899755 2024-04-18,136622,897967 2024-04-19,136622,897407 2024-04-22,136622,908438 2024-04-23,136622,919186 2024-04-24,136622,918243 2024-04-25,136622,913570 2024-04-26,136622,918152 2024-04-29,136622,923279 2024-04-30,136622,912601 2024-05-01,136622,911312 2024-05-02,136622,923030 2024-05-03,136622,932416 2024-05-06,136622,939053 2024-05-07,136622,940987 2024-05-08,136622,938876 2024-05-09,136622,939000 2024-05-10,136622,939124 2024-05-13,136622,939495 2024-05-14,136622,939619 2024-05-15,136622,939737 2024-05-16,136622,939860 2024-05-17,136622,939983 2024-05-20,136622,940354 2024-05-21,136622,940477 2024-05-22,136622,940600 2024-05-23,136622,926624 2024-05-24,136622,934650 2024-05-28,136622,930400 2024-05-29,136622,919823 2024-05-30,136622,919944 2024-05-31,136622,920064 2024-06-03,136622,920427 2024-06-04,136622,920543 2024-06-05,136622,920659 2024-06-06,136622,920775 2024-06-07,136622,920896 2024-06-10,136622,921247 2024-06-11,136622,921363 2024-06-12,136622,921479 2024-06-13,136622,921600 2024-06-14,136622,921716 2024-06-17,136622,922068 2024-06-18,136622,922189 2024-06-20,136622,922425 2024-06-21,136622,922541 2024-06-24,136622,922893 2024-06-25,136622,923014 2024-06-26,136622,923129 2024-06-27,136622,923785 2024-06-28,136622,923302 2024-07-01,136622,926209 2024-07-02,136622,928842 2024-07-03,136622,936766 2024-07-05,136622,942021 2024-07-08,136622,943009 2024-07-09,136622,943724 2024-07-10,136622,953470 2024-07-11,136622,945147 2024-07-12,136622,950358 2024-07-15,136622,953145 2024-07-16,136622,959228 2024-07-17,136622,945877 2024-07-18,136622,938773 2024-07-19,136622,931414 2024-07-22,136622,939118 2024-07-23,136622,935788 2024-07-24,136622,924290 2024-07-25,136622,918556 2024-07-26,136622,928117 2024-07-29,136622,925947 2024-07-30,136622,927187 2024-07-31,136622,927303 2024-08-01,136622,927419 2024-08-02,136622,927524 2024-08-05,136622,927842 2024-08-06,136622,927947 2024-08-07,136622,928048 2024-08-08,136622,928153 2024-08-09,136622,928259 2024-08-12,136622,928576 2024-08-13,136622,928682 2024-08-14,136622,928787 2024-08-15,136622,928893 2024-08-16,136622,928999 2024-08-19,136622,929316 2024-08-20,136622,929422 2024-08-21,136622,929528 2024-08-22,136622,925892 2024-08-23,136622,939349 2024-08-26,136622,936919 2024-08-27,136622,933590 2024-08-28,136622,926612 2024-08-29,136622,932213 2024-08-30,136622,939269 2024-09-03,136622,912394 2024-09-04,136622,909627 2024-09-05,136622,904902 2024-09-06,136622,889618 2024-09-09,136622,895091 2024-09-10,136622,895207 2024-09-11,136622,901340 2024-09-12,136622,910211 2024-09-13,136622,927181 2024-09-16,136622,932354 2024-09-17,136622,937250 2024-09-18,136622,937351 2024-09-19,136622,937457 2024-09-20,136622,937558 2024-09-23,136622,937867 2024-09-24,136622,937973 2024-09-25,136622,934787 2024-09-26,136622,951194 2024-09-27,136622,951297 2024-09-30,136622,951614 2024-10-01,136622,951717 2024-10-02,136622,951820 2024-10-03,136622,951917 2024-10-04,136622,952020 2024-10-07,136622,952327 2024-10-08,136622,952424 2024-10-09,136622,952527 2024-10-10,136622,952630 2024-10-11,136622,952727 2024-10-15,136622,952841 2024-10-16,136622,957307 2024-10-17,136622,957159 2024-10-18,136622,961009 2024-10-21,136622,959295 2024-10-22,136622,958840 2024-10-23,136622,950044 2024-10-24,136622,952083 2024-10-25,136622,951806 2024-10-28,136622,954339 2024-10-29,136622,955204 2024-10-30,136622,954801 2024-10-31,136622,941056 2024-11-01,136622,944860 2024-11-04,136622,946034 2024-11-05,136622,946146 2024-11-06,136622,946262 2024-11-07,136622,946374 2024-11-08,136622,946486 2024-11-12,136622,946947 2024-11-13,136622,947059 2024-11-14,136622,947176 2024-11-15,136622,947287 2024-11-18,136622,947633 2024-11-19,136622,947745 2024-11-20,136622,947862 2024-11-21,136622,964031 2024-11-22,136622,980478 2024-11-25,136622,992786 2024-11-26,136622,986567 2024-11-27,136622,985229 2024-11-29,136622,987903 2024-12-02,136622,988141 2024-12-03,136622,986520 2024-12-04,136622,998209 2024-12-05,136622,987708 2024-12-06,136622,993923 2024-12-09,136622,981890 2024-12-10,136622,972284 2024-12-11,136622,981203 2024-12-12,136622,972645 2024-12-13,136622,968614 2024-12-16,136622,974527 2024-12-17,136622,963260 2024-12-18,136622,920970 2024-12-19,136622,918239 2024-12-20,136622,929737 2024-12-23,136622,928232 2024-12-24,136622,937195 2024-12-26,136622,937715 2024-12-27,136622,937960 2024-12-30,136622,933012 2024-12-31,136622,932011 2025-01-02,136622,932786 2025-01-03,136622,932905 2025-01-06,136622,933263 2025-01-07,136622,933383 2025-01-08,136622,933498 2025-01-10,136622,933737 2025-01-13,136622,934094 2025-01-14,136622,934214 2025-01-15,136622,934333 2025-01-16,136622,934453 2025-01-17,136622,934573 2025-01-21,136622,935050 2025-01-22,136622,935170 2025-01-23,136622,935289 2025-01-24,136622,933678 2025-01-27,136622,918840 2025-01-28,136622,926064 2025-01-29,136622,923664 2025-01-30,136622,933900 2025-01-31,136622,927674 2025-02-03,136622,917939 2025-02-04,136622,925703 2025-02-05,136622,934832 2025-02-06,136622,933530 2025-02-07,136622,925235 2025-02-10,136622,928694 2025-02-11,136622,921524 2025-02-12,136622,916624 2025-02-13,136622,927280 2025-02-14,136622,928455 2025-02-18,136622,928927 2025-02-19,136622,929045 2025-02-20,136622,929163 2025-02-21,136622,929281 2025-02-24,136622,929635 2025-02-25,136622,933604 2025-02-26,136622,933723 2025-02-27,136622,933841 2025-02-28,136622,933960 2025-03-03,136622,934320 2025-03-04,136622,934429 2025-03-05,136622,934532 2025-03-06,136622,934641 2025-03-07,136622,934749 2025-03-10,136622,935080 2025-03-11,136622,937261 2025-03-12,136622,941942 2025-03-13,136622,922635 2025-03-14,136622,948667 2025-03-17,136622,962770 2025-03-18,136622,951289 2025-03-19,136622,967669 2025-03-20,136622,962613 2025-03-21,136622,960573 2025-03-24,136622,988206 2025-03-25,136622,984939 2025-03-26,136622,971484 2025-03-27,136622,961598 2025-03-28,136622,940837 2025-03-31,136622,937419 2025-04-01,136622,941965 2025-04-02,136622,943671 2025-04-03,136622,926191 2025-04-04,136622,874991 2025-04-07,136622,852474 2025-04-08,136622,848608 2025-04-09,136622,889669 2025-04-10,136622,889588 2025-04-11,136622,906548 2025-04-14,136622,915915 2025-04-15,136622,917372 2025-04-16,136622,906670 2025-04-17,136622,913945 2025-04-21,136622,891732 2025-04-22,136622,917017 2025-04-23,136622,921258 2025-04-24,136622,932768 2025-04-25,136622,932832 2025-04-28,136622,939621 2025-04-29,136622,942410 2025-04-30,136622,945058 2025-05-01,136622,941718 2025-05-02,136622,958853 2025-05-05,136622,960765 2025-05-06,136622,958038 2025-05-07,136622,958081 2025-05-08,136622,953999 2025-05-09,136622,954109 2025-05-12,136622,954445 2025-05-13,136622,954560 2025-05-14,136622,954670 2025-05-15,136622,954780 2025-05-16,136622,954890 2025-05-19,136622,955231 2025-05-20,136622,955340 2025-05-21,136622,955450 2025-05-22,136622,955560 2025-05-23,136622,951597 2025-05-27,136622,973695 2025-05-28,136622,965083 2025-05-29,136622,967366 2025-05-30,136622,967595 2025-06-02,136622,967817 2025-06-03,136622,967939 2025-06-04,136622,968061 2025-06-05,136622,968177 2025-06-06,136622,968299 2025-06-09,136622,968659 2025-06-10,136622,968781 2025-06-11,136622,968897 2025-06-12,136622,969018 2025-06-13,136622,969139 2025-06-16,136622,969499 2025-06-17,136622,969620 2025-06-18,136622,969736 2025-06-20,136622,969980 2025-06-23,136622,970339 2025-06-24,136622,970461 2025-06-25,136622,970577 2025-06-26,136622,983923 2025-06-27,136622,990062 2025-06-30,136622,991849 2025-07-01,136622,991542 2025-07-02,136622,994923 2025-07-03,136622,997756 2025-07-07,136622,989957 2025-07-08,136622,989256 2025-07-09,136622,995258 2025-07-10,136622,998126 2025-07-11,136622,994829 2025-07-14,136622,996230 2025-07-15,136622,992404 2025-07-16,136622,995557 2025-07-17,136622,1000876 2025-07-18,136622,1000461 2025-07-21,136622,1004060 2025-07-22,136622,1005859 2025-07-23,136622,1023979 2025-07-24,136622,1020668 2025-07-25,136622,1016631 2025-07-28,136622,1004713 2025-07-29,136622,1002753 2025-07-30,136622,997712 2025-07-31,136622,997826 2025-08-01,136622,997945 2025-08-04,136622,998304 2025-08-05,136622,998428 2025-08-06,136622,998547 2025-08-07,136622,998666 2025-08-08,136622,998785 2025-08-11,136622,999147 2025-08-12,136622,999266 2025-08-13,136622,999385 2025-08-14,136622,999510 2025-08-15,136622,999629 2025-08-18,136622,999992 2025-08-19,136622,1000111 2025-08-20,136622,1000230 2025-08-21,136622,1000349 2025-08-22,136622,1014347 2025-08-25,136622,1005906 2025-08-26,136622,1012343 2025-08-27,136622,1017975 2025-08-28,136622,1024463 2025-08-29,136622,1017407 2025-09-02,136622,1012551 2025-09-03,136622,1010392 2025-09-04,136622,1021801 2025-09-05,136622,1027267 2025-09-08,136622,1031951 2025-09-09,136622,1028029 2025-09-10,136622,1026689 2025-09-11,136622,1042791 2025-09-12,136622,1032935 2025-09-15,136622,1035339 2025-09-16,136622,1034538 2025-09-17,136622,1034661 2025-09-18,136622,1034784 2025-09-19,136622,1034902 2025-09-22,136622,1035265 2025-09-23,136622,1035389 2025-09-24,136622,1028848 2025-09-25,136622,1021285 2025-09-26,136622,1021406 2025-09-29,136622,1021765 2025-09-30,136622,1021887 2025-10-01,136622,1022003 2025-10-02,136622,1022125 2025-10-03,136622,1022246 2025-10-06,136622,1022605 2025-10-07,136622,1022727 2025-10-08,136622,1022848 2025-10-09,136622,1022964 2025-10-10,136622,1023086 2025-10-14,136622,1037417 2025-10-15,136622,1041671 2025-10-16,136622,1035115 2025-10-17,136622,1040598 2025-10-20,136622,1051725 2025-10-21,136622,1051777 2025-10-22,136622,1046176 2025-10-23,136622,1052292 2025-10-24,136622,1060652 2025-10-27,136622,1073700 2025-10-28,136622,1076162 2025-10-29,136622,1069120 2025-10-30,136622,1055789 2025-10-31,136622,1067751 2025-11-03,136622,1063577 2025-11-04,136622,1044091 2025-11-05,136622,1044209 2025-11-06,136622,1044327 2025-11-07,136622,1044445 2025-11-10,136622,1044804 2025-11-12,136622,1045040 2025-11-13,136622,1045164 2025-11-14,136622,1045282 2025-11-17,136622,1045641 2025-11-18,136622,1045760 2025-11-19,136622,1045878 2025-11-20,136622,1045996 2025-11-21,136622,1067110 2025-11-24,136622,1085206 2025-11-25,136622,1106559 2025-11-26,136622,1114549 2025-11-28,136622,1122958 2025-12-01,136622,1123084 2025-12-02,136622,1123045 2025-12-03,136622,1138620 2025-12-04,136622,1144335 2025-12-05,136622,1143530 2025-12-08,136622,1141717 2025-12-09,136622,1140819 2025-12-10,136622,1156287 2025-12-11,136622,1166531 2025-12-12,136622,1147596 2025-12-15,136622,1137677 2025-12-16,136622,1134010 2025-12-17,136622,1123229 2025-12-18,136622,1130911 2025-12-19,136622,1142667 2025-12-22,136622,1155910 2025-12-23,136622,1149302 2025-12-24,136622,1151644 2025-12-26,136622,1153167 2025-12-29,136622,1152764 2025-12-30,136622,1153886 2025-12-31,136622,1150889 2026-01-02,136622,1162026 2026-01-05,136622,1162435 2026-01-06,136622,1162577 2026-01-07,136622,1162713 2026-01-08,136622,1162849 2026-01-09,136622,1162985 2026-01-12,136622,1163400 2026-01-13,136622,1163537 2026-01-14,136622,1163673 2026-01-15,136622,1163809 2026-01-16,136622,1163951 2026-01-20,136622,1164497 2026-01-21,136622,1164639 2026-01-22,136622,1164775 2026-01-23,136622,1149867 2026-01-26,136622,1147720 2026-01-27,136622,1149810 2026-01-28,136622,1144480 2026-01-29,136622,1138917 2026-01-30,136622,1121129 2026-02-02,136622,1128223 2026-02-03,136622,1126133 2026-02-04,136622,1121899 2026-02-05,136622,1102853 2026-02-06,136622,1142264 2026-02-09,136622,1149980 2026-02-10,136622,1148894 2026-02-11,136622,1143115 2026-02-12,136622,1120804 2026-02-13,136622,1132424 2026-02-17,136622,1132959 2026-02-18,136622,1133091 2026-02-19,136622,1133224 2026-02-20,136622,1133357 2026-02-23,136622,1133753 2026-02-24,136622,1141129 2026-02-25,136622,1141263 2026-02-26,136622,1141396 2026-02-27,136622,1141668 2026-03-02,136622,1141934 2026-03-03,136622,1142055 2026-03-04,136622,1142183 2026-03-05,136622,1142310 2026-03-06,136622,1142431 2026-03-09,136622,1142813 2026-03-10,136622,1137473 2026-03-11,136622,1135790 2026-03-12,136622,1110964 2026-03-13,136622,1108107 2026-03-16,136622,1119398 2026-03-17,136622,1129194 2026-03-18,136622,1114825 2026-03-19,136622,1118960 2026-03-20,136622,1094018 2026-03-23,136622,1116507 2026-03-24,136622,1117754 2026-03-25,136622,1130501 2026-03-26,136622,1112962 2026-03-27,136622,1090958 2026-03-30,136622,1079688 2026-03-31,136622,1104282 2026-04-01,136622,1127609 2026-04-02,136622,1119047 2026-04-06,136622,1125511 2026-04-07,136622,1126509 2026-04-08,136622,1176322 2026-04-09,136622,1173062 2026-04-10,136622,1178388 2026-04-13,136622,1186119 2026-04-14,136622,1198718 2026-04-15,136622,1203552 2026-04-16,136622,1206924 2026-04-17,136622,1230527 2026-04-20,136622,1239754 2026-04-21,136622,1229870 2026-04-22,136622,1234690 2026-04-23,136622,1225724 2026-04-24,136622,1233391 2026-04-27,136622,1235156 2026-04-28,136622,1227710 2026-04-29,136622,1220882 2026-04-30,136622,1242496 2026-05-01,136622,1240302 2026-05-04,136622,1236773 2026-05-05,136622,1249117 2026-05-06,136622,1282613 2026-05-07,136622,1270399 2026-05-08,136622,1277478 2026-05-11,136622,1277960 2026-05-12,136622,1278114 2026-05-13,136622,1278275 2026-05-14,136622,1278436 2026-05-15,136622,1278591 2026-05-18,136622,1279073 2026-05-19,136622,1279228 2026-05-20,136622,1279389 2026-05-21,136622,1279544 2026-05-22,136622,1279705 2026-05-26,136622,1298760 2026-05-27,136622,1295923 2026-05-28,136622,1308354 2026-05-29,136622,1309870 2026-06-01,136622,1310034 2026-06-02,136622,1310191 2026-06-03,136622,1310355 2026-06-04,136622,1310519 2026-06-05,136622,1310676 2026-06-08,136622,1311169 2026-06-09,136622,1311333 2026-06-10,136622,1311497 2026-06-11,136622,1311654 2026-06-12,136622,1311818 2026-06-15,136622,1312305 2026-06-16,136622,1312469 2026-06-17,136622,1312633 2026-06-18,136622,1312797 2026-06-22,136622,1313453 2026-06-23,136622,1313611 2026-06-24,136622,1313775 2026-06-25,136622,1320905 2026-06-26,136622,1328564 2026-06-29,136622,1336932 2026-06-30,136622,1343866 2026-07-01,136622,1330989 2026-07-02,136622,1333117 2026-07-06,136622,1342911 2026-07-07,136622,1336937 2026-07-08,136622,1333176 2026-07-09,136622,1344068 2026-07-10,136622,1349853 2026-07-13,136622,1339158 2026-07-14,136622,1344195 2026-07-15,136622,1349390 2026-07-16,136622,1342512 2026-07-17,136622,1328965 2026-07-20,136622,1319047 2026-07-21,136622,1341604 2026-07-22,136622,1345500 2026-07-23,136622,1332286 2026-07-24,136622,1327581 2026-07-27,136622,1332299 2026-07-28,136622,1320435 2026-07-29,136622,1305025 2026-07-30,136622,1342772 2026-07-31,136622,1342939 2026-08-03,136622,1343433 2026-08-04,136622,1343613 2026-08-05,136622,1343793 2026-08-06,136622,1343973 2026-08-07,136622,1344153 2026-08-10,136622,1344702 2026-08-11,136622,1344882 2026-08-12,136622,1345062 2026-08-13,136622,1345242 2026-08-14,136622,1345423 2026-08-17,136622,1345963 2026-08-18,136622,1346144 2026-08-19,136622,1346324 2026-08-20,136622,1346505 2026-08-21,136622,1346685 2026-08-24,136622,1339669 2026-08-25,136622,1350383 2026-08-26,136622,1352300 2026-08-27,136622,1359954 2026-08-28,136622,1341309 2026-08-31,136622,1336412 2026-09-01,136622,1317411 2026-09-02,136622,1324937 2026-09-03,136622,1341756 2026-09-04,136622,1343811 2026-09-08,136622,1335434 2026-09-09,136622,1320771 2026-09-10,136622,1306543 2026-09-11,136622,1316258
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com