| Strategy 136615 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136615 | |
| 2004 | -0.72 | 1.29 | -1.09 | -1.47 | -1.96 | -0.07 | -5.31 | 0.86 | 3.08 | 0.60 | 1.49 | 4.51 | 0.85 | |
| 2005 | 1.08 | 0.90 | -5.03 | -1.12 | 2.15 | 0.99 | 4.41 | 2.17 | 1.37 | 2.05 | 2.36 | -0.78 | 10.73 | |
| 2006 | 6.39 | 0.11 | 3.64 | 3.49 | 5.40 | 4.99 | 3.41 | 1.93 | 1.69 | 2.35 | -0.87 | 0.49 | 38.15 | |
| 2007 | 3.06 | 3.12 | 3.24 | 3.63 | 1.12 | 2.49 | -2.04 | 3.95 | 4.13 | -0.20 | 0.51 | 2.86 | 28.94 | |
| 2008 | 6.12 | 2.59 | 5.57 | 5.35 | 2.99 | -0.49 | -1.31 | 2.27 | -3.72 | 15.55 | 26.78 | 17.97 | 108.41 | |
| 2009 | 2.60 | 4.05 | 19.81 | 16.82 | 14.50 | 4.66 | 10.11 | -0.08 | 6.14 | -3.16 | 0.79 | 6.36 | 117.05 | |
| 2010 | 0.08 | 0.44 | 2.34 | 2.00 | -0.97 | -4.39 | 10.82 | -0.32 | 10.11 | 2.15 | 1.98 | 6.31 | 33.83 | |
| 2011 | 1.57 | 6.37 | 3.15 | 6.86 | -0.20 | 5.14 | 2.25 | 10.43 | 3.61 | 8.62 | 1.57 | 1.90 | 64.34 | |
| 2012 | 3.87 | 6.68 | 1.27 | -1.87 | -1.83 | 5.50 | 3.04 | -0.36 | 4.92 | -2.69 | 3.54 | 3.54 | 28.17 | |
| 2013 | 2.69 | 1.35 | -0.06 | 5.19 | 1.61 | 1.84 | 4.98 | -0.90 | 5.75 | 2.52 | 3.50 | 4.49 | 38.11 | |
| 2014 | -4.46 | 3.02 | 1.99 | 3.85 | 2.72 | 1.19 | -0.37 | 0.93 | -2.43 | 5.85 | 0.02 | 0.94 | 13.63 | |
| 2015 | -1.69 | 5.72 | 2.65 | 4.18 | -0.04 | -4.14 | 1.61 | 2.95 | 2.01 | 2.95 | 3.86 | -4.47 | 16.10 | |
| 2016 | -0.55 | -7.79 | 2.02 | -0.73 | 1.03 | -2.40 | 4.72 | 0.20 | -2.24 | -0.78 | -1.21 | 4.37 | -3.89 | |
| 2017 | 0.79 | 3.49 | 1.58 | 3.17 | 2.63 | -0.19 | 2.51 | 2.62 | 1.39 | 1.19 | 2.16 | 1.86 | 25.76 | |
| 2018 | -1.12 | -1.69 | -0.32 | 1.92 | -0.43 | 0.21 | 4.99 | 1.74 | -1.38 | -5.72 | 7.16 | -14.81 | -10.66 | |
| 2019 | 2.80 | 4.93 | 2.05 | 1.47 | -4.40 | 0.74 | -0.02 | 0.97 | 3.32 | 1.79 | 3.46 | 3.79 | 22.64 | |
| 2020 | -2.42 | 3.40 | -9.72 | 7.27 | 3.23 | -3.76 | 4.33 | 3.23 | -2.76 | -6.92 | 7.50 | 10.03 | 11.91 | |
| 2021 | -3.43 | 11.08 | 5.31 | 1.96 | 4.36 | -0.68 | 1.88 | 3.15 | -1.91 | 4.77 | -4.95 | 4.31 | 27.85 | |
| 2022 | 2.63 | -2.78 | 5.94 | -8.86 | 0.14 | -3.21 | 5.48 | -4.85 | -3.86 | 7.01 | -0.21 | -6.37 | -9.90 | |
| 2023 | 3.08 | 1.23 | -0.12 | 2.08 | -0.23 | 3.48 | 2.92 | 3.45 | -3.77 | -2.67 | 4.82 | 8.32 | 24.38 | |
| 2024 | -2.28 | 4.83 | -0.58 | -5.06 | 0.82 | 0.35 | 0.43 | 1.29 | 1.31 | -1.11 | 4.98 | -5.64 | -1.23 | |
| 2025 | -0.47 | 0.68 | -0.98 | 0.81 | 2.38 | 2.51 | 0.60 | 1.96 | 0.44 | 4.49 | 5.17 | 3.10 | 22.55 | |
| 2026 | -2.59 | 1.83 | -3.56 | 12.52 | 5.42 | 2.60 | -0.07 | -0.49 | -1.51 | 14.03 | ||||
| Mean: | -0.55 | -7.79 | 2.02 | -0.73 | 1.03 | -2.40 | 4.72 | 0.20 | -2.24 | -0.78 | -1.21 | 4.37 | -3.89 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | -3.89 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | -3.89 | ||||||
| 38 | 0 | 9 | 31 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.86 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136615,136615,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136615,10070 2004-01-05,136615,10070 2004-01-06,136615,10070 2004-01-07,136615,10070 2004-01-08,136615,10080 2004-01-09,136615,10080 2004-01-12,136615,10080 2004-01-13,136615,10080 2004-01-14,136615,10080 2004-01-15,136615,10080 2004-01-16,136615,10080 2004-01-20,136615,10089 2004-01-21,136615,10089 2004-01-22,136615,10089 2004-01-23,136615,10120 2004-01-26,136615,10205 2004-01-27,136615,10128 2004-01-28,136615,9959 2004-01-29,136615,9897 2004-01-30,136615,9928 2004-02-02,136615,9936 2004-02-03,136615,9913 2004-02-04,136615,9751 2004-02-05,136615,9790 2004-02-06,136615,9990 2004-02-09,136615,10028 2004-02-10,136615,10112 2004-02-11,136615,10197 2004-02-12,136615,10151 2004-02-13,136615,10082 2004-02-17,136615,10082 2004-02-18,136615,10082 2004-02-19,136615,10082 2004-02-20,136615,10092 2004-02-23,136615,10092 2004-02-24,136615,10047 2004-02-25,136615,10047 2004-02-26,136615,10047 2004-02-27,136615,10056 2004-03-01,136615,10056 2004-03-02,136615,10056 2004-03-03,136615,10056 2004-03-04,136615,10056 2004-03-05,136615,10056 2004-03-08,136615,10066 2004-03-09,136615,9975 2004-03-10,136615,9809 2004-03-11,136615,9696 2004-03-12,136615,9862 2004-03-15,136615,9673 2004-03-16,136615,9665 2004-03-17,136615,9806 2004-03-18,136615,9791 2004-03-19,136615,9717 2004-03-22,136615,9599 2004-03-23,136615,9636 2004-03-24,136615,9614 2004-03-25,136615,9762 2004-03-26,136615,9732 2004-03-29,136615,9843 2004-03-30,136615,9858 2004-03-31,136615,9947 2004-04-01,136615,10072 2004-04-02,136615,10065 2004-04-05,136615,10102 2004-04-06,136615,10050 2004-04-07,136615,10117 2004-04-08,136615,10102 2004-04-12,136615,10139 2004-04-13,136615,10028 2004-04-14,136615,9880 2004-04-15,136615,9857 2004-04-16,136615,9903 2004-04-19,136615,9963 2004-04-20,136615,9812 2004-04-21,136615,9888 2004-04-22,136615,10047 2004-04-23,136615,9994 2004-04-26,136615,10047 2004-04-27,136615,10039 2004-04-28,136615,9845 2004-04-29,136615,9815 2004-04-30,136615,9800 2004-05-03,136615,9823 2004-05-04,136615,9942 2004-05-05,136615,10032 2004-05-06,136615,9845 2004-05-07,136615,9606 2004-05-10,136615,9300 2004-05-11,136615,9300 2004-05-12,136615,9300 2004-05-13,136615,9300 2004-05-14,136615,9300 2004-05-17,136615,9309 2004-05-18,136615,9309 2004-05-19,136615,9309 2004-05-20,136615,9309 2004-05-21,136615,9309 2004-05-24,136615,9309 2004-05-25,136615,9488 2004-05-26,136615,9548 2004-05-27,136615,9578 2004-05-28,136615,9608 2004-06-01,136615,9608 2004-06-02,136615,9608 2004-06-03,136615,9617 2004-06-04,136615,9617 2004-06-07,136615,9617 2004-06-08,136615,9617 2004-06-09,136615,9617 2004-06-10,136615,9626 2004-06-14,136615,9626 2004-06-15,136615,9626 2004-06-16,136615,9626 2004-06-17,136615,9626 2004-06-18,136615,9635 2004-06-21,136615,9635 2004-06-22,136615,9635 2004-06-23,136615,9635 2004-06-24,136615,9635 2004-06-25,136615,9702 2004-06-28,136615,9658 2004-06-29,136615,9572 2004-06-30,136615,9601 2004-07-01,136615,9544 2004-07-02,136615,9551 2004-07-06,136615,9479 2004-07-07,136615,9495 2004-07-08,136615,9423 2004-07-09,136615,9455 2004-07-12,136615,9463 2004-07-13,136615,9471 2004-07-14,136615,9439 2004-07-15,136615,9398 2004-07-16,136615,9358 2004-07-19,136615,9350 2004-07-20,136615,9308 2004-07-21,136615,9224 2004-07-22,136615,9189 2004-07-23,136615,9084 2004-07-26,136615,9035 2004-07-27,136615,9007 2004-07-28,136615,9021 2004-07-29,136615,9091 2004-07-30,136615,9091 2004-08-02,136615,9100 2004-08-03,136615,9100 2004-08-04,136615,9100 2004-08-05,136615,9100 2004-08-06,136615,9100 2004-08-09,136615,9100 2004-08-10,136615,9108 2004-08-11,136615,9108 2004-08-12,136615,9108 2004-08-13,136615,9108 2004-08-16,136615,9108 2004-08-17,136615,9117 2004-08-18,136615,9117 2004-08-19,136615,9117 2004-08-20,136615,9117 2004-08-23,136615,9096 2004-08-24,136615,9096 2004-08-25,136615,9169 2004-08-26,136615,9155 2004-08-27,136615,9206 2004-08-30,136615,9118 2004-08-31,136615,9169 2004-09-01,136615,9235 2004-09-02,136615,9331 2004-09-03,136615,9287 2004-09-07,136615,9367 2004-09-08,136615,9309 2004-09-09,136615,9375 2004-09-10,136615,9426 2004-09-13,136615,9478 2004-09-14,136615,9470 2004-09-15,136615,9434 2004-09-16,136615,9514 2004-09-17,136615,9514 2004-09-20,136615,9523 2004-09-21,136615,9523 2004-09-22,136615,9523 2004-09-23,136615,9523 2004-09-24,136615,9495 2004-09-27,136615,9452 2004-09-28,136615,9452 2004-09-29,136615,9452 2004-09-30,136615,9452 2004-10-01,136615,9452 2004-10-04,136615,9452 2004-10-05,136615,9461 2004-10-06,136615,9461 2004-10-07,136615,9461 2004-10-08,136615,9461 2004-10-12,136615,9453 2004-10-13,136615,9389 2004-10-14,136615,9302 2004-10-15,136615,9342 2004-10-18,136615,9389 2004-10-19,136615,9302 2004-10-20,136615,9302 2004-10-21,136615,9326 2004-10-22,136615,9239 2004-10-25,136615,9231 2004-10-26,136615,9366 2004-10-27,136615,9493 2004-10-28,136615,9509 2004-10-29,136615,9509 2004-11-01,136615,9530 2004-11-02,136615,9523 2004-11-03,136615,9523 2004-11-04,136615,9523 2004-11-05,136615,9523 2004-11-08,136615,9532 2004-11-09,136615,9532 2004-11-10,136615,9532 2004-11-12,136615,9532 2004-11-15,136615,9532 2004-11-16,136615,9541 2004-11-17,136615,9541 2004-11-18,136615,9541 2004-11-19,136615,9432 2004-11-22,136615,9507 2004-11-23,136615,9555 2004-11-24,136615,9630 2004-11-26,136615,9650 2004-11-29,136615,9664 2004-11-30,136615,9650 2004-12-01,136615,9650 2004-12-02,136615,9630 2004-12-03,136615,9650 2004-12-06,136615,9630 2004-12-07,136615,9482 2004-12-08,136615,9529 2004-12-09,136615,9549 2004-12-10,136615,9583 2004-12-13,136615,9650 2004-12-14,136615,9717 2004-12-15,136615,9792 2004-12-16,136615,9724 2004-12-17,136615,9738 2004-12-20,136615,9691 2004-12-21,136615,9798 2004-12-22,136615,9863 2004-12-23,136615,9942 2004-12-27,136615,10039 2004-12-28,136615,10046 2004-12-29,136615,10013 2004-12-30,136615,10078 2004-12-31,136615,10085 2005-01-03,136615,10039 2005-01-04,136615,10039 2005-01-05,136615,10039 2005-01-06,136615,10039 2005-01-07,136615,10039 2005-01-10,136615,10049 2005-01-11,136615,10049 2005-01-12,136615,10049 2005-01-13,136615,10049 2005-01-14,136615,10049 2005-01-18,136615,10058 2005-01-19,136615,10058 2005-01-20,136615,10058 2005-01-21,136615,10058 2005-01-24,136615,9965 2005-01-25,136615,9972 2005-01-26,136615,10080 2005-01-27,136615,10094 2005-01-28,136615,10065 2005-01-31,136615,10194 2005-02-01,136615,10259 2005-02-02,136615,10316 2005-02-03,136615,10287 2005-02-04,136615,10409 2005-02-07,136615,10395 2005-02-08,136615,10416 2005-02-09,136615,10273 2005-02-10,136615,10302 2005-02-11,136615,10409 2005-02-14,136615,10409 2005-02-15,136615,10423 2005-02-16,136615,10466 2005-02-17,136615,10380 2005-02-18,136615,10366 2005-02-22,136615,10376 2005-02-23,136615,10277 2005-02-24,136615,10277 2005-02-25,136615,10277 2005-02-28,136615,10286 2005-03-01,136615,10286 2005-03-02,136615,10286 2005-03-03,136615,10286 2005-03-04,136615,10286 2005-03-07,136615,10286 2005-03-08,136615,10296 2005-03-09,136615,10184 2005-03-10,136615,10142 2005-03-11,136615,10135 2005-03-14,136615,10212 2005-03-15,136615,10170 2005-03-16,136615,10079 2005-03-17,136615,10028 2005-03-18,136615,10009 2005-03-21,136615,9933 2005-03-22,136615,9845 2005-03-23,136615,9782 2005-03-24,136615,9769 2005-03-28,136615,9744 2005-03-29,136615,9718 2005-03-30,136615,9718 2005-03-31,136615,9769 2005-04-01,136615,9731 2005-04-04,136615,9655 2005-04-05,136615,9737 2005-04-06,136615,9775 2005-04-07,136615,9839 2005-04-08,136615,9832 2005-04-11,136615,9870 2005-04-12,136615,9851 2005-04-13,136615,9839 2005-04-14,136615,9699 2005-04-15,136615,9559 2005-04-18,136615,9601 2005-04-19,136615,9727 2005-04-20,136615,9601 2005-04-21,136615,9769 2005-04-22,136615,9801 2005-04-25,136615,9788 2005-04-26,136615,9737 2005-04-27,136615,9653 2005-04-28,136615,9577 2005-04-29,136615,9660 2005-05-02,136615,9647 2005-05-03,136615,9698 2005-05-04,136615,9788 2005-05-05,136615,9820 2005-05-06,136615,9833 2005-05-09,136615,9781 2005-05-10,136615,9781 2005-05-11,136615,9781 2005-05-12,136615,9781 2005-05-13,136615,9781 2005-05-16,136615,9790 2005-05-17,136615,9790 2005-05-18,136615,9790 2005-05-19,136615,9790 2005-05-20,136615,9790 2005-05-23,136615,9790 2005-05-24,136615,9797 2005-05-25,136615,9723 2005-05-26,136615,9818 2005-05-27,136615,9858 2005-05-31,136615,9867 2005-06-01,136615,9867 2005-06-02,136615,9867 2005-06-03,136615,9867 2005-06-06,136615,9867 2005-06-07,136615,9867 2005-06-08,136615,9867 2005-06-09,136615,9876 2005-06-10,136615,9876 2005-06-13,136615,9876 2005-06-14,136615,9876 2005-06-15,136615,9876 2005-06-16,136615,9876 2005-06-17,136615,9885 2005-06-20,136615,9885 2005-06-21,136615,9885 2005-06-22,136615,9885 2005-06-23,136615,9885 2005-06-24,136615,9819 2005-06-27,136615,9819 2005-06-28,136615,9952 2005-06-29,136615,9971 2005-06-30,136615,9965 2005-07-01,136615,9919 2005-07-05,136615,10012 2005-07-06,136615,9927 2005-07-07,136615,9950 2005-07-08,136615,10066 2005-07-11,136615,10135 2005-07-12,136615,10158 2005-07-13,136615,10166 2005-07-14,136615,10189 2005-07-15,136615,10205 2005-07-18,136615,10151 2005-07-19,136615,10213 2005-07-20,136615,10278 2005-07-21,136615,10298 2005-07-22,136615,10285 2005-07-25,136615,10272 2005-07-26,136615,10239 2005-07-27,136615,10285 2005-07-28,136615,10404 2005-07-29,136615,10404 2005-08-01,136615,10404 2005-08-02,136615,10404 2005-08-03,136615,10404 2005-08-04,136615,10404 2005-08-05,136615,10413 2005-08-08,136615,10413 2005-08-09,136615,10413 2005-08-10,136615,10413 2005-08-11,136615,10413 2005-08-12,136615,10423 2005-08-15,136615,10423 2005-08-16,136615,10423 2005-08-17,136615,10423 2005-08-18,136615,10423 2005-08-19,136615,10423 2005-08-22,136615,10545 2005-08-23,136615,10481 2005-08-24,136615,10474 2005-08-25,136615,10494 2005-08-26,136615,10400 2005-08-29,136615,10474 2005-08-30,136615,10460 2005-08-31,136615,10630 2005-09-01,136615,10663 2005-09-02,136615,10596 2005-09-06,136615,10724 2005-09-07,136615,10772 2005-09-08,136615,10731 2005-09-09,136615,10799 2005-09-12,136615,10819 2005-09-13,136615,10738 2005-09-14,136615,10670 2005-09-15,136615,10663 2005-09-16,136615,10704 2005-09-19,136615,10704 2005-09-20,136615,10714 2005-09-21,136615,10714 2005-09-22,136615,10714 2005-09-23,136615,10714 2005-09-26,136615,10837 2005-09-27,136615,10765 2005-09-28,136615,10775 2005-09-29,136615,10775 2005-09-30,136615,10775 2005-10-03,136615,10775 2005-10-04,136615,10775 2005-10-05,136615,10775 2005-10-06,136615,10785 2005-10-07,136615,10785 2005-10-11,136615,10685 2005-10-12,136615,10626 2005-10-13,136615,10618 2005-10-14,136615,10702 2005-10-17,136615,10735 2005-10-18,136615,10626 2005-10-19,136615,10785 2005-10-20,136615,10626 2005-10-21,136615,10643 2005-10-24,136615,10818 2005-10-25,136615,10793 2005-10-26,136615,10752 2005-10-27,136615,10635 2005-10-28,136615,10818 2005-10-31,136615,10996 2005-11-01,136615,10982 2005-11-02,136615,11159 2005-11-03,136615,11159 2005-11-04,136615,11159 2005-11-07,136615,11169 2005-11-08,136615,11169 2005-11-09,136615,11169 2005-11-10,136615,11169 2005-11-14,136615,11180 2005-11-15,136615,11180 2005-11-16,136615,11180 2005-11-17,136615,11180 2005-11-18,136615,11180 2005-11-21,136615,11277 2005-11-22,136615,11346 2005-11-23,136615,11374 2005-11-25,136615,11388 2005-11-28,136615,11214 2005-11-29,136615,11235 2005-11-30,136615,11256 2005-12-01,136615,11256 2005-12-02,136615,11270 2005-12-05,136615,11215 2005-12-06,136615,11222 2005-12-07,136615,11174 2005-12-08,136615,11208 2005-12-09,136615,11249 2005-12-12,136615,11270 2005-12-13,136615,11276 2005-12-14,136615,11304 2005-12-15,136615,11242 2005-12-16,136615,11208 2005-12-19,136615,11078 2005-12-20,136615,11099 2005-12-21,136615,11174 2005-12-22,136615,11212 2005-12-23,136615,11225 2005-12-27,136615,11136 2005-12-28,136615,11269 2005-12-29,136615,11275 2005-12-30,136615,11168 2006-01-03,136615,11536 2006-01-04,136615,11536 2006-01-05,136615,11536 2006-01-06,136615,11536 2006-01-09,136615,11546 2006-01-10,136615,11546 2006-01-11,136615,11546 2006-01-12,136615,11546 2006-01-13,136615,11546 2006-01-17,136615,11556 2006-01-18,136615,11556 2006-01-19,136615,11556 2006-01-20,136615,11556 2006-01-23,136615,11567 2006-01-24,136615,11690 2006-01-25,136615,11635 2006-01-26,136615,11758 2006-01-27,136615,11820 2006-01-30,136615,11834 2006-01-31,136615,11882 2006-02-01,136615,11875 2006-02-02,136615,11765 2006-02-03,136615,11717 2006-02-06,136615,11772 2006-02-07,136615,11608 2006-02-08,136615,11642 2006-02-09,136615,11601 2006-02-10,136615,11594 2006-02-13,136615,11491 2006-02-14,136615,11587 2006-02-15,136615,11649 2006-02-16,136615,11765 2006-02-17,136615,11758 2006-02-21,136615,11769 2006-02-22,136615,11769 2006-02-23,136615,11884 2006-02-24,136615,11884 2006-02-27,136615,11894 2006-02-28,136615,11894 2006-03-01,136615,11894 2006-03-02,136615,11894 2006-03-03,136615,11894 2006-03-06,136615,11905 2006-03-07,136615,11905 2006-03-08,136615,11905 2006-03-09,136615,11863 2006-03-10,136615,11947 2006-03-13,136615,11982 2006-03-14,136615,12108 2006-03-15,136615,12192 2006-03-16,136615,12199 2006-03-17,136615,12269 2006-03-20,136615,12327 2006-03-21,136615,12257 2006-03-22,136615,12282 2006-03-23,136615,12167 2006-03-24,136615,12250 2006-03-27,136615,12237 2006-03-28,136615,12129 2006-03-29,136615,12263 2006-03-30,136615,12423 2006-03-31,136615,12327 2006-04-03,136615,12462 2006-04-04,136615,12526 2006-04-05,136615,12571 2006-04-06,136615,12635 2006-04-07,136615,12526 2006-04-10,136615,12532 2006-04-11,136615,12442 2006-04-12,136615,12366 2006-04-13,136615,12385 2006-04-17,136615,12371 2006-04-18,136615,12617 2006-04-19,136615,12737 2006-04-20,136615,12701 2006-04-21,136615,12680 2006-04-24,136615,12624 2006-04-25,136615,12662 2006-04-26,136615,12725 2006-04-27,136615,12789 2006-04-28,136615,12757 2006-05-01,136615,12839 2006-05-02,136615,12959 2006-05-03,136615,12871 2006-05-04,136615,12959 2006-05-05,136615,13124 2006-05-08,136615,13181 2006-05-09,136615,13181 2006-05-10,136615,13192 2006-05-11,136615,13192 2006-05-12,136615,13192 2006-05-15,136615,13192 2006-05-16,136615,13204 2006-05-17,136615,13204 2006-05-18,136615,13204 2006-05-19,136615,13204 2006-05-22,136615,13216 2006-05-23,136615,13161 2006-05-24,136615,13122 2006-05-25,136615,13333 2006-05-26,136615,13434 2006-05-30,136615,13446 2006-05-31,136615,13446 2006-06-01,136615,13446 2006-06-02,136615,13446 2006-06-05,136615,13458 2006-06-06,136615,13458 2006-06-07,136615,13458 2006-06-08,136615,13458 2006-06-09,136615,13458 2006-06-12,136615,13469 2006-06-13,136615,13469 2006-06-14,136615,13469 2006-06-15,136615,13469 2006-06-16,136615,13481 2006-06-19,136615,13481 2006-06-20,136615,13481 2006-06-21,136615,13481 2006-06-22,136615,13481 2006-06-23,136615,13493 2006-06-26,136615,13590 2006-06-27,136615,13428 2006-06-28,136615,13469 2006-06-29,136615,13927 2006-06-30,136615,14117 2006-07-03,136615,14182 2006-07-05,136615,14081 2006-07-06,136615,14122 2006-07-07,136615,14020 2006-07-10,136615,14041 2006-07-11,136615,14101 2006-07-12,136615,13950 2006-07-13,136615,13768 2006-07-14,136615,13697 2006-07-17,136615,13677 2006-07-18,136615,13707 2006-07-19,136615,13960 2006-07-20,136615,13900 2006-07-21,136615,13967 2006-07-24,136615,14153 2006-07-25,136615,14138 2006-07-26,136615,14243 2006-07-27,136615,14317 2006-07-28,136615,14585 2006-07-31,136615,14598 2006-08-01,136615,14598 2006-08-02,136615,14598 2006-08-03,136615,14598 2006-08-04,136615,14611 2006-08-07,136615,14611 2006-08-08,136615,14611 2006-08-09,136615,14611 2006-08-10,136615,14623 2006-08-11,136615,14623 2006-08-14,136615,14623 2006-08-15,136615,14623 2006-08-16,136615,14623 2006-08-17,136615,14636 2006-08-18,136615,14636 2006-08-21,136615,14636 2006-08-22,136615,14607 2006-08-23,136615,14549 2006-08-24,136615,14549 2006-08-25,136615,14549 2006-08-28,136615,14662 2006-08-29,136615,14766 2006-08-30,136615,14827 2006-08-31,136615,14879 2006-09-01,136615,14932 2006-09-05,136615,15010 2006-09-06,136615,14758 2006-09-07,136615,14671 2006-09-08,136615,14688 2006-09-11,136615,14644 2006-09-12,136615,14897 2006-09-13,136615,15010 2006-09-14,136615,14949 2006-09-15,136615,14967 2006-09-18,136615,14975 2006-09-19,136615,14975 2006-09-20,136615,14975 2006-09-21,136615,14975 2006-09-22,136615,14975 2006-09-25,136615,14988 2006-09-26,136615,15018 2006-09-27,136615,15131 2006-09-28,136615,15131 2006-09-29,136615,15131 2006-10-02,136615,15144 2006-10-03,136615,15144 2006-10-04,136615,15144 2006-10-05,136615,15144 2006-10-06,136615,15144 2006-10-10,136615,15195 2006-10-11,136615,15154 2006-10-12,136615,15297 2006-10-13,136615,15327 2006-10-16,136615,15368 2006-10-17,136615,15317 2006-10-18,136615,15338 2006-10-19,136615,15348 2006-10-20,136615,15368 2006-10-23,136615,15460 2006-10-24,136615,15460 2006-10-25,136615,15521 2006-10-26,136615,15592 2006-10-27,136615,15470 2006-10-30,136615,15513 2006-10-31,136615,15487 2006-11-01,136615,15282 2006-11-02,136615,15248 2006-11-03,136615,15261 2006-11-06,136615,15261 2006-11-07,136615,15261 2006-11-08,136615,15261 2006-11-09,136615,15261 2006-11-10,136615,15274 2006-11-13,136615,15274 2006-11-14,136615,15274 2006-11-15,136615,15274 2006-11-16,136615,15287 2006-11-17,136615,15287 2006-11-20,136615,15287 2006-11-21,136615,15336 2006-11-22,136615,15385 2006-11-24,136615,15385 2006-11-27,136615,15074 2006-11-28,136615,15107 2006-11-29,136615,15295 2006-11-30,136615,15352 2006-12-01,136615,15352 2006-12-04,136615,15549 2006-12-05,136615,15591 2006-12-06,136615,15591 2006-12-07,136615,15525 2006-12-08,136615,15525 2006-12-11,136615,15525 2006-12-12,136615,15459 2006-12-13,136615,15467 2006-12-14,136615,15566 2006-12-15,136615,15549 2006-12-18,136615,15393 2006-12-19,136615,15402 2006-12-20,136615,15418 2006-12-21,136615,15344 2006-12-22,136615,15289 2006-12-26,136615,15268 2006-12-27,136615,15400 2006-12-28,136615,15421 2006-12-29,136615,15428 2007-01-03,136615,15580 2007-01-04,136615,15580 2007-01-05,136615,15580 2007-01-08,136615,15580 2007-01-09,136615,15594 2007-01-10,136615,15594 2007-01-11,136615,15594 2007-01-12,136615,15594 2007-01-16,136615,15607 2007-01-17,136615,15607 2007-01-18,136615,15607 2007-01-19,136615,15607 2007-01-22,136615,15620 2007-01-23,136615,15620 2007-01-24,136615,15768 2007-01-25,136615,15604 2007-01-26,136615,15645 2007-01-29,136615,15719 2007-01-30,136615,15809 2007-01-31,136615,15900 2007-02-01,136615,16031 2007-02-02,136615,16072 2007-02-05,136615,16056 2007-02-06,136615,16113 2007-02-07,136615,16204 2007-02-08,136615,16204 2007-02-09,136615,16064 2007-02-12,136615,15990 2007-02-13,136615,16121 2007-02-14,136615,16195 2007-02-15,136615,16220 2007-02-16,136615,16269 2007-02-20,136615,16283 2007-02-21,136615,16283 2007-02-22,136615,16283 2007-02-23,136615,16396 2007-02-26,136615,16396 2007-02-27,136615,16396 2007-02-28,136615,16396 2007-03-01,136615,16396 2007-03-02,136615,16410 2007-03-05,136615,16410 2007-03-06,136615,16410 2007-03-07,136615,16410 2007-03-08,136615,16424 2007-03-09,136615,16484 2007-03-12,136615,16553 2007-03-13,136615,16208 2007-03-14,136615,16277 2007-03-15,136615,16406 2007-03-16,136615,16320 2007-03-19,136615,16510 2007-03-20,136615,16635 2007-03-21,136615,16993 2007-03-22,136615,16986 2007-03-23,136615,17008 2007-03-26,136615,16950 2007-03-27,136615,16928 2007-03-28,136615,16789 2007-03-29,136615,16950 2007-03-30,136615,16928 2007-04-02,136615,16964 2007-04-03,136615,17125 2007-04-04,136615,17235 2007-04-05,136615,17279 2007-04-09,136615,17228 2007-04-10,136615,17396 2007-04-11,136615,17389 2007-04-12,136615,17374 2007-04-13,136615,17513 2007-04-16,136615,17688 2007-04-17,136615,17662 2007-04-18,136615,17618 2007-04-19,136615,17531 2007-04-20,136615,17680 2007-04-23,136615,17688 2007-04-24,136615,17622 2007-04-25,136615,17703 2007-04-26,136615,17688 2007-04-27,136615,17644 2007-04-30,136615,17542 2007-05-01,136615,17579 2007-05-02,136615,17681 2007-05-03,136615,17688 2007-05-04,136615,17834 2007-05-07,136615,17966 2007-05-08,136615,17769 2007-05-09,136615,17769 2007-05-10,136615,17769 2007-05-11,136615,17769 2007-05-14,136615,17784 2007-05-15,136615,17784 2007-05-16,136615,17784 2007-05-17,136615,17784 2007-05-18,136615,17784 2007-05-21,136615,17798 2007-05-22,136615,17798 2007-05-23,136615,17747 2007-05-24,136615,17488 2007-05-25,136615,17600 2007-05-29,136615,17738 2007-05-30,136615,17738 2007-05-31,136615,17738 2007-06-01,136615,17753 2007-06-04,136615,17753 2007-06-05,136615,17753 2007-06-06,136615,17753 2007-06-07,136615,17768 2007-06-08,136615,17768 2007-06-11,136615,17768 2007-06-12,136615,17768 2007-06-13,136615,17783 2007-06-14,136615,17783 2007-06-15,136615,17783 2007-06-18,136615,17783 2007-06-19,136615,17798 2007-06-20,136615,17798 2007-06-21,136615,17798 2007-06-22,136615,17798 2007-06-25,136615,17812 2007-06-26,136615,17734 2007-06-27,136615,17952 2007-06-28,136615,18026 2007-06-29,136615,18181 2007-07-02,136615,18313 2007-07-03,136615,18424 2007-07-05,136615,18424 2007-07-06,136615,18500 2007-07-09,136615,18511 2007-07-10,136615,18251 2007-07-11,136615,18359 2007-07-12,136615,18705 2007-07-13,136615,18759 2007-07-16,136615,18727 2007-07-17,136615,18727 2007-07-18,136615,18695 2007-07-19,136615,18865 2007-07-20,136615,18791 2007-07-23,136615,18813 2007-07-24,136615,18501 2007-07-25,136615,18412 2007-07-26,136615,18033 2007-07-27,136615,17609 2007-07-30,136615,17795 2007-07-31,136615,17810 2007-08-01,136615,17810 2007-08-02,136615,17810 2007-08-03,136615,17810 2007-08-06,136615,17825 2007-08-07,136615,17825 2007-08-08,136615,17825 2007-08-09,136615,17825 2007-08-10,136615,17825 2007-08-13,136615,17839 2007-08-14,136615,17839 2007-08-15,136615,17839 2007-08-16,136615,17839 2007-08-17,136615,17839 2007-08-20,136615,17854 2007-08-21,136615,17854 2007-08-22,136615,18198 2007-08-23,136615,18299 2007-08-24,136615,18541 2007-08-27,136615,18355 2007-08-28,136615,17927 2007-08-29,136615,18318 2007-08-30,136615,18262 2007-08-31,136615,18513 2007-09-04,136615,18737 2007-09-05,136615,18569 2007-09-06,136615,18634 2007-09-07,136615,18318 2007-09-10,136615,18178 2007-09-11,136615,18411 2007-09-12,136615,18383 2007-09-13,136615,18457 2007-09-14,136615,18532 2007-09-17,136615,18374 2007-09-18,136615,18932 2007-09-19,136615,18932 2007-09-20,136615,18948 2007-09-21,136615,18948 2007-09-24,136615,18948 2007-09-25,136615,18948 2007-09-26,136615,19017 2007-09-27,136615,19279 2007-09-28,136615,19279 2007-10-01,136615,19279 2007-10-02,136615,19279 2007-10-03,136615,19279 2007-10-04,136615,19295 2007-10-05,136615,19295 2007-10-09,136615,19394 2007-10-10,136615,19361 2007-10-11,136615,19262 2007-10-12,136615,19350 2007-10-15,136615,19195 2007-10-16,136615,19063 2007-10-17,136615,19096 2007-10-18,136615,19085 2007-10-19,136615,18599 2007-10-22,136615,18665 2007-10-23,136615,18831 2007-10-24,136615,18787 2007-10-25,136615,18765 2007-10-26,136615,19030 2007-10-29,136615,19094 2007-10-30,136615,18966 2007-10-31,136615,19240 2007-11-01,136615,18710 2007-11-02,136615,18728 2007-11-05,136615,18728 2007-11-06,136615,18744 2007-11-07,136615,18744 2007-11-08,136615,18744 2007-11-09,136615,18744 2007-11-13,136615,18759 2007-11-14,136615,18759 2007-11-15,136615,18759 2007-11-16,136615,18759 2007-11-19,136615,18774 2007-11-20,136615,18774 2007-11-21,136615,18541 2007-11-23,136615,18813 2007-11-26,136615,18502 2007-11-27,136615,18667 2007-11-28,136615,19222 2007-11-29,136615,19222 2007-11-30,136615,19339 2007-12-03,136615,19355 2007-12-04,136615,19227 2007-12-05,136615,19482 2007-12-06,136615,19883 2007-12-07,136615,19932 2007-12-10,136615,20089 2007-12-11,136615,19521 2007-12-12,136615,19550 2007-12-13,136615,19521 2007-12-14,136615,19227 2007-12-17,136615,18865 2007-12-18,136615,19041 2007-12-19,136615,19081 2007-12-20,136615,19296 2007-12-21,136615,19619 2007-12-24,136615,19715 2007-12-26,136615,19764 2007-12-27,136615,19828 2007-12-28,136615,19900 2007-12-31,136615,19892 2008-01-02,136615,19764 2008-01-03,136615,19764 2008-01-04,136615,19764 2008-01-07,136615,19780 2008-01-08,136615,19780 2008-01-09,136615,19780 2008-01-10,136615,19780 2008-01-11,136615,19780 2008-01-14,136615,19780 2008-01-15,136615,19796 2008-01-16,136615,19796 2008-01-17,136615,19796 2008-01-18,136615,19796 2008-01-22,136615,19812 2008-01-23,136615,20301 2008-01-24,136615,20472 2008-01-25,136615,20335 2008-01-28,136615,20745 2008-01-29,136615,20904 2008-01-30,136615,20688 2008-01-31,136615,21109 2008-02-01,136615,21587 2008-02-04,136615,21416 2008-02-05,136615,20847 2008-02-06,136615,20597 2008-02-07,136615,20802 2008-02-08,136615,20791 2008-02-11,136615,20893 2008-02-12,136615,20973 2008-02-13,136615,21337 2008-02-14,136615,21007 2008-02-15,136615,20939 2008-02-19,136615,20939 2008-02-20,136615,20939 2008-02-21,136615,20939 2008-02-22,136615,20939 2008-02-25,136615,21246 2008-02-26,136615,21657 2008-02-27,136615,21657 2008-02-28,136615,21657 2008-02-29,136615,21657 2008-03-03,136615,21674 2008-03-04,136615,21674 2008-03-05,136615,21674 2008-03-06,136615,21674 2008-03-07,136615,21674 2008-03-10,136615,21674 2008-03-11,136615,22422 2008-03-12,136615,22270 2008-03-13,136615,22548 2008-03-14,136615,22092 2008-03-17,136615,21598 2008-03-18,136615,22447 2008-03-19,136615,21717 2008-03-20,136615,22011 2008-03-24,136615,22345 2008-03-25,136615,22680 2008-03-26,136615,22842 2008-03-27,136615,22802 2008-03-28,136615,22802 2008-03-31,136615,22863 2008-04-01,136615,23492 2008-04-02,136615,23512 2008-04-03,136615,23593 2008-04-04,136615,23786 2008-04-07,136615,23948 2008-04-08,136615,23674 2008-04-09,136615,23553 2008-04-10,136615,23390 2008-04-11,136615,23167 2008-04-14,136615,23103 2008-04-15,136615,23231 2008-04-16,136615,23844 2008-04-17,136615,23742 2008-04-18,136615,24074 2008-04-21,136615,24036 2008-04-22,136615,23935 2008-04-23,136615,23975 2008-04-24,136615,23742 2008-04-25,136615,24026 2008-04-28,136615,24188 2008-04-29,136615,24066 2008-04-30,136615,24087 2008-05-01,136615,24188 2008-05-02,136615,24309 2008-05-05,136615,24380 2008-05-06,136615,24421 2008-05-07,136615,24117 2008-05-08,136615,24401 2008-05-09,136615,24401 2008-05-12,136615,24420 2008-05-13,136615,24420 2008-05-14,136615,24420 2008-05-15,136615,24420 2008-05-16,136615,24420 2008-05-19,136615,24440 2008-05-20,136615,24440 2008-05-21,136615,24440 2008-05-22,136615,24440 2008-05-23,136615,24200 2008-05-27,136615,24427 2008-05-28,136615,24629 2008-05-29,136615,24806 2008-05-30,136615,24806 2008-06-02,136615,24826 2008-06-03,136615,24826 2008-06-04,136615,24826 2008-06-05,136615,24826 2008-06-06,136615,24826 2008-06-09,136615,24826 2008-06-10,136615,24846 2008-06-11,136615,24846 2008-06-12,136615,24846 2008-06-13,136615,24846 2008-06-16,136615,24846 2008-06-17,136615,24866 2008-06-18,136615,24866 2008-06-19,136615,24866 2008-06-20,136615,24866 2008-06-23,136615,24866 2008-06-24,136615,24886 2008-06-25,136615,25072 2008-06-26,136615,24461 2008-06-27,136615,24561 2008-06-30,136615,24684 2008-07-01,136615,24287 2008-07-02,136615,23937 2008-07-03,136615,24081 2008-07-07,136615,23880 2008-07-08,136615,24296 2008-07-09,136615,23745 2008-07-10,136615,23911 2008-07-11,136615,23647 2008-07-14,136615,23435 2008-07-15,136615,23180 2008-07-16,136615,23763 2008-07-17,136615,24050 2008-07-18,136615,24147 2008-07-21,136615,24464 2008-07-22,136615,24372 2008-07-23,136615,24608 2008-07-24,136615,24270 2008-07-25,136615,24193 2008-07-28,136615,23906 2008-07-29,136615,24070 2008-07-30,136615,24359 2008-07-31,136615,24362 2008-08-01,136615,24364 2008-08-04,136615,24372 2008-08-05,136615,24375 2008-08-06,136615,24377 2008-08-07,136615,24380 2008-08-08,136615,24383 2008-08-11,136615,24390 2008-08-12,136615,24393 2008-08-13,136615,24395 2008-08-14,136615,24398 2008-08-15,136615,24401 2008-08-18,136615,24409 2008-08-19,136615,24411 2008-08-20,136615,24414 2008-08-21,136615,24416 2008-08-22,136615,24547 2008-08-25,136615,24349 2008-08-26,136615,24454 2008-08-27,136615,24743 2008-08-28,136615,25148 2008-08-29,136615,24916 2008-09-02,136615,24737 2008-09-03,136615,24642 2008-09-04,136615,24000 2008-09-05,136615,24064 2008-09-08,136615,24334 2008-09-09,136615,23403 2008-09-10,136615,23706 2008-09-11,136615,23832 2008-09-12,136615,24068 2008-09-15,136615,23012 2008-09-16,136615,23527 2008-09-17,136615,23530 2008-09-18,136615,23532 2008-09-19,136615,23535 2008-09-22,136615,23542 2008-09-23,136615,23544 2008-09-24,136615,23553 2008-09-25,136615,23976 2008-09-26,136615,23979 2008-09-29,136615,23986 2008-09-30,136615,23989 2008-10-01,136615,23991 2008-10-02,136615,23994 2008-10-03,136615,23996 2008-10-06,136615,24003 2008-10-07,136615,24006 2008-10-08,136615,24008 2008-10-09,136615,24010 2008-10-10,136615,24013 2008-10-14,136615,26659 2008-10-15,136615,24240 2008-10-16,136615,25266 2008-10-17,136615,25109 2008-10-20,136615,26309 2008-10-21,136615,25498 2008-10-22,136615,23950 2008-10-23,136615,24254 2008-10-24,136615,23410 2008-10-27,136615,22668 2008-10-28,136615,25115 2008-10-29,136615,25694 2008-10-30,136615,26815 2008-10-31,136615,27719 2008-11-03,136615,27732 2008-11-04,136615,28355 2008-11-05,136615,28358 2008-11-06,136615,28361 2008-11-07,136615,28364 2008-11-10,136615,28373 2008-11-12,136615,28379 2008-11-13,136615,28381 2008-11-14,136615,28384 2008-11-17,136615,28393 2008-11-18,136615,28396 2008-11-19,136615,28399 2008-11-20,136615,28402 2008-11-21,136615,30036 2008-11-24,136615,32159 2008-11-25,136615,32829 2008-11-26,136615,34659 2008-11-28,136615,35142 2008-12-01,136615,35146 2008-12-02,136615,36822 2008-12-03,136615,37767 2008-12-04,136615,36501 2008-12-05,136615,38103 2008-12-08,136615,39763 2008-12-09,136615,38842 2008-12-10,136615,39663 2008-12-11,136615,37839 2008-12-12,136615,38914 2008-12-15,136615,37890 2008-12-16,136615,40187 2008-12-17,136615,40507 2008-12-18,136615,39805 2008-12-19,136615,40173 2008-12-22,136615,39990 2008-12-23,136615,39484 2008-12-24,136615,39668 2008-12-26,136615,39975 2008-12-29,136615,40370 2008-12-30,136615,41411 2008-12-31,136615,41457 2009-01-02,136615,42310 2009-01-05,136615,42317 2009-01-06,136615,42319 2009-01-07,136615,42322 2009-01-08,136615,42324 2009-01-09,136615,42327 2009-01-12,136615,42334 2009-01-13,136615,42337 2009-01-14,136615,42339 2009-01-15,136615,42342 2009-01-16,136615,42344 2009-01-20,136615,42354 2009-01-21,136615,42357 2009-01-22,136615,42359 2009-01-23,136615,42602 2009-01-26,136615,42874 2009-01-27,136615,43364 2009-01-28,136615,45067 2009-01-29,136615,43385 2009-01-30,136615,42533 2009-02-02,136615,42781 2009-02-03,136615,43116 2009-02-04,136615,43025 2009-02-05,136615,43565 2009-02-06,136615,45098 2009-02-09,136615,45013 2009-02-10,136615,43093 2009-02-11,136615,43299 2009-02-12,136615,43511 2009-02-13,136615,43185 2009-02-17,136615,43198 2009-02-18,136615,43201 2009-02-19,136615,43204 2009-02-20,136615,43208 2009-02-23,136615,43218 2009-02-24,136615,44240 2009-02-25,136615,44244 2009-02-26,136615,44247 2009-02-27,136615,44254 2009-03-02,136615,44261 2009-03-03,136615,44264 2009-03-04,136615,44267 2009-03-05,136615,44271 2009-03-06,136615,44274 2009-03-09,136615,44285 2009-03-10,136615,47495 2009-03-11,136615,47530 2009-03-12,136615,49920 2009-03-13,136615,50129 2009-03-16,136615,49414 2009-03-17,136615,51219 2009-03-18,136615,52613 2009-03-19,136615,53039 2009-03-20,136615,52366 2009-03-23,136615,55383 2009-03-24,136615,54249 2009-03-25,136615,55056 2009-03-26,136615,55479 2009-03-27,136615,54420 2009-03-30,136615,52014 2009-03-31,136615,53019 2009-04-01,136615,54321 2009-04-02,136615,56999 2009-04-03,136615,57130 2009-04-06,136615,56260 2009-04-07,136615,55185 2009-04-08,136615,55564 2009-04-09,136615,56988 2009-04-13,136615,57652 2009-04-14,136615,57612 2009-04-15,136615,58412 2009-04-16,136615,59857 2009-04-17,136615,60445 2009-04-20,136615,57282 2009-04-21,136615,59075 2009-04-22,136615,58973 2009-04-23,136615,60359 2009-04-24,136615,61196 2009-04-27,136615,60648 2009-04-28,136615,59796 2009-04-29,136615,61283 2009-04-30,136615,61940 2009-05-01,136615,62433 2009-05-04,136615,64909 2009-05-05,136615,64610 2009-05-06,136615,65970 2009-05-07,136615,65242 2009-05-08,136615,67843 2009-05-11,136615,67860 2009-05-12,136615,67865 2009-05-13,136615,67871 2009-05-14,136615,67876 2009-05-15,136615,67882 2009-05-18,136615,67898 2009-05-19,136615,67903 2009-05-20,136615,67908 2009-05-21,136615,67914 2009-05-22,136615,67919 2009-05-26,136615,70459 2009-05-27,136615,69257 2009-05-28,136615,69826 2009-05-29,136615,70921 2009-06-01,136615,70926 2009-06-02,136615,70932 2009-06-03,136615,70939 2009-06-04,136615,70945 2009-06-05,136615,70952 2009-06-08,136615,70971 2009-06-09,136615,70977 2009-06-10,136615,70984 2009-06-11,136615,70990 2009-06-12,136615,70996 2009-06-15,136615,71015 2009-06-16,136615,71021 2009-06-17,136615,71028 2009-06-18,136615,71034 2009-06-19,136615,71041 2009-06-22,136615,71060 2009-06-23,136615,71066 2009-06-24,136615,71940 2009-06-25,136615,73628 2009-06-26,136615,74171 2009-06-29,136615,74633 2009-06-30,136615,74225 2009-07-01,136615,75287 2009-07-02,136615,73071 2009-07-06,136615,73259 2009-07-07,136615,71820 2009-07-08,136615,71738 2009-07-09,136615,71996 2009-07-10,136615,71705 2009-07-13,136615,73498 2009-07-14,136615,73891 2009-07-15,136615,76082 2009-07-16,136615,76744 2009-07-17,136615,76716 2009-07-20,136615,78485 2009-07-21,136615,78978 2009-07-22,136615,79152 2009-07-23,136615,80234 2009-07-24,136615,80869 2009-07-27,136615,80845 2009-07-28,136615,80575 2009-07-29,136615,80333 2009-07-30,136615,81720 2009-07-31,136615,81727 2009-08-03,136615,81749 2009-08-04,136615,81757 2009-08-05,136615,81764 2009-08-06,136615,81772 2009-08-07,136615,81779 2009-08-10,136615,81801 2009-08-11,136615,81808 2009-08-12,136615,81816 2009-08-13,136615,81823 2009-08-14,136615,81830 2009-08-17,136615,81852 2009-08-18,136615,81860 2009-08-19,136615,81867 2009-08-20,136615,81875 2009-08-21,136615,81882 2009-08-24,136615,82362 2009-08-25,136615,82615 2009-08-26,136615,82596 2009-08-27,136615,82748 2009-08-28,136615,82705 2009-08-31,136615,81659 2009-09-01,136615,79773 2009-09-02,136615,79426 2009-09-03,136615,80396 2009-09-04,136615,81501 2009-09-08,136615,82520 2009-09-09,136615,83682 2009-09-10,136615,84762 2009-09-11,136615,84812 2009-09-14,136615,85630 2009-09-15,136615,86493 2009-09-16,136615,88180 2009-09-17,136615,88188 2009-09-18,136615,88195 2009-09-21,136615,88218 2009-09-22,136615,88226 2009-09-23,136615,88233 2009-09-24,136615,87000 2009-09-25,136615,86632 2009-09-28,136615,86655 2009-09-29,136615,86662 2009-09-30,136615,86669 2009-10-01,136615,86677 2009-10-02,136615,86684 2009-10-05,136615,86706 2009-10-06,136615,86713 2009-10-07,136615,86720 2009-10-08,136615,86727 2009-10-09,136615,86734 2009-10-13,136615,86876 2009-10-14,136615,88404 2009-10-15,136615,88768 2009-10-16,136615,88051 2009-10-19,136615,88877 2009-10-20,136615,88330 2009-10-21,136615,87559 2009-10-22,136615,88497 2009-10-23,136615,87420 2009-10-26,136615,86399 2009-10-27,136615,86111 2009-10-28,136615,84439 2009-10-29,136615,86381 2009-10-30,136615,83932 2009-11-02,136615,84073 2009-11-03,136615,85300 2009-11-04,136615,85307 2009-11-05,136615,85314 2009-11-06,136615,85321 2009-11-09,136615,85343 2009-11-10,136615,85351 2009-11-12,136615,85366 2009-11-13,136615,85373 2009-11-16,136615,85395 2009-11-17,136615,85402 2009-11-18,136615,85409 2009-11-19,136615,85416 2009-11-20,136615,85074 2009-11-23,136615,86029 2009-11-24,136615,85796 2009-11-25,136615,86161 2009-11-27,136615,84354 2009-11-30,136615,84599 2009-12-01,136615,84606 2009-12-02,136615,85260 2009-12-03,136615,84349 2009-12-04,136615,85640 2009-12-07,136615,85649 2009-12-08,136615,84972 2009-12-09,136615,85046 2009-12-10,136615,85186 2009-12-11,136615,85797 2009-12-14,136615,87092 2009-12-15,136615,86901 2009-12-16,136615,87485 2009-12-17,136615,86570 2009-12-18,136615,87323 2009-12-21,136615,88207 2009-12-22,136615,88417 2009-12-23,136615,89221 2009-12-24,136615,89614 2009-12-28,136615,90177 2009-12-29,136615,90607 2009-12-30,136615,90050 2009-12-31,136615,89980 2010-01-04,136615,91707 2010-01-05,136615,91715 2010-01-06,136615,91724 2010-01-07,136615,91732 2010-01-08,136615,91741 2010-01-11,136615,91768 2010-01-12,136615,91776 2010-01-13,136615,91785 2010-01-14,136615,91794 2010-01-15,136615,91803 2010-01-19,136615,91838 2010-01-20,136615,91848 2010-01-21,136615,91856 2010-01-22,136615,91865 2010-01-25,136615,92006 2010-01-26,136615,91413 2010-01-27,136615,92084 2010-01-28,136615,90990 2010-01-29,136615,90048 2010-02-01,136615,91333 2010-02-02,136615,92284 2010-02-03,136615,91701 2010-02-04,136615,88580 2010-02-05,136615,88884 2010-02-08,136615,88263 2010-02-09,136615,89438 2010-02-10,136615,89430 2010-02-11,136615,90953 2010-02-12,136615,91675 2010-02-16,136615,91707 2010-02-17,136615,91715 2010-02-18,136615,91723 2010-02-19,136615,91731 2010-02-22,136615,91755 2010-02-23,136615,90401 2010-02-24,136615,90409 2010-02-25,136615,90417 2010-02-26,136615,90440 2010-03-01,136615,90448 2010-03-02,136615,90456 2010-03-03,136615,90464 2010-03-04,136615,90472 2010-03-05,136615,90479 2010-03-08,136615,90503 2010-03-09,136615,90751 2010-03-10,136615,91478 2010-03-11,136615,91785 2010-03-12,136615,91904 2010-03-15,136615,91561 2010-03-16,136615,92423 2010-03-17,136615,92842 2010-03-18,136615,92024 2010-03-19,136615,91637 2010-03-22,136615,91596 2010-03-23,136615,92052 2010-03-24,136615,90984 2010-03-25,136615,90758 2010-03-26,136615,91699 2010-03-29,136615,92352 2010-03-30,136615,92405 2010-03-31,136615,92561 2010-04-01,136615,93675 2010-04-05,136615,93647 2010-04-06,136615,93599 2010-04-07,136615,93470 2010-04-08,136615,92830 2010-04-09,136615,94109 2010-04-12,136615,94957 2010-04-13,136615,94411 2010-04-14,136615,95346 2010-04-15,136615,95402 2010-04-16,136615,94120 2010-04-19,136615,93688 2010-04-20,136615,94954 2010-04-21,136615,95309 2010-04-22,136615,96327 2010-04-23,136615,97418 2010-04-26,136615,97709 2010-04-27,136615,94301 2010-04-28,136615,93838 2010-04-29,136615,94796 2010-04-30,136615,94416 2010-05-03,136615,94383 2010-05-04,136615,91120 2010-05-05,136615,89690 2010-05-06,136615,86796 2010-05-07,136615,85535 2010-05-10,136615,90357 2010-05-11,136615,90365 2010-05-12,136615,90372 2010-05-13,136615,90380 2010-05-14,136615,90389 2010-05-17,136615,90413 2010-05-18,136615,90421 2010-05-19,136615,90429 2010-05-20,136615,90437 2010-05-21,136615,90446 2010-05-24,136615,90469 2010-05-25,136615,90409 2010-05-26,136615,90781 2010-05-27,136615,94591 2010-05-28,136615,93504 2010-06-01,136615,93513 2010-06-02,136615,93520 2010-06-03,136615,93527 2010-06-04,136615,93534 2010-06-07,136615,93557 2010-06-08,136615,93565 2010-06-09,136615,93572 2010-06-10,136615,93579 2010-06-11,136615,93586 2010-06-14,136615,93609 2010-06-15,136615,93617 2010-06-16,136615,93624 2010-06-17,136615,93631 2010-06-18,136615,93638 2010-06-21,136615,93661 2010-06-22,136615,93669 2010-06-23,136615,93676 2010-06-24,136615,92078 2010-06-25,136615,93396 2010-06-28,136615,92988 2010-06-29,136615,89918 2010-06-30,136615,89399 2010-07-01,136615,90272 2010-07-02,136615,90411 2010-07-06,136615,90897 2010-07-07,136615,93790 2010-07-08,136615,94675 2010-07-09,136615,95355 2010-07-12,136615,95430 2010-07-13,136615,96903 2010-07-14,136615,96890 2010-07-15,136615,97005 2010-07-16,136615,94214 2010-07-19,136615,94777 2010-07-20,136615,95135 2010-07-21,136615,93839 2010-07-22,136615,96339 2010-07-23,136615,97703 2010-07-26,136615,98493 2010-07-27,136615,98338 2010-07-28,136615,98849 2010-07-29,136615,99055 2010-07-30,136615,99069 2010-08-02,136615,99084 2010-08-03,136615,99090 2010-08-04,136615,99097 2010-08-05,136615,99104 2010-08-06,136615,99111 2010-08-09,136615,99131 2010-08-10,136615,99139 2010-08-11,136615,99145 2010-08-12,136615,99152 2010-08-13,136615,99158 2010-08-16,136615,99179 2010-08-17,136615,99186 2010-08-18,136615,99193 2010-08-19,136615,99200 2010-08-20,136615,99207 2010-08-23,136615,99552 2010-08-24,136615,97913 2010-08-25,136615,98959 2010-08-26,136615,98191 2010-08-27,136615,100604 2010-08-30,136615,98670 2010-08-31,136615,98756 2010-09-01,136615,102164 2010-09-02,136615,103458 2010-09-03,136615,105001 2010-09-07,136615,103188 2010-09-08,136615,103921 2010-09-09,136615,104063 2010-09-10,136615,104360 2010-09-13,136615,106417 2010-09-14,136615,106236 2010-09-15,136615,106675 2010-09-16,136615,106252 2010-09-17,136615,106258 2010-09-20,136615,106277 2010-09-21,136615,106283 2010-09-22,136615,106289 2010-09-23,136615,106296 2010-09-24,136615,108535 2010-09-27,136615,108721 2010-09-28,136615,108727 2010-09-29,136615,108734 2010-09-30,136615,108740 2010-10-01,136615,108746 2010-10-04,136615,108766 2010-10-05,136615,108771 2010-10-06,136615,108778 2010-10-07,136615,108784 2010-10-08,136615,108791 2010-10-12,136615,109222 2010-10-13,136615,110012 2010-10-14,136615,109614 2010-10-15,136615,109835 2010-10-18,136615,110629 2010-10-19,136615,108875 2010-10-20,136615,110036 2010-10-21,136615,110236 2010-10-22,136615,110500 2010-10-25,136615,110738 2010-10-26,136615,110740 2010-10-27,136615,110456 2010-10-28,136615,110589 2010-10-29,136615,111078 2010-11-01,136615,110860 2010-11-02,136615,112433 2010-11-03,136615,112439 2010-11-04,136615,112446 2010-11-05,136615,112453 2010-11-08,136615,112473 2010-11-09,136615,112479 2010-11-10,136615,112485 2010-11-12,136615,112499 2010-11-15,136615,112519 2010-11-16,136615,112525 2010-11-17,136615,112531 2010-11-18,136615,112538 2010-11-19,136615,113168 2010-11-22,136615,113681 2010-11-23,136615,112382 2010-11-24,136615,114756 2010-11-26,136615,114187 2010-11-29,136615,114008 2010-11-30,136615,113272 2010-12-01,136615,113279 2010-12-02,136615,114587 2010-12-03,136615,115418 2010-12-06,136615,115772 2010-12-07,136615,115979 2010-12-08,136615,115820 2010-12-09,136615,116284 2010-12-10,136615,117390 2010-12-13,136615,116964 2010-12-14,136615,116852 2010-12-15,136615,116225 2010-12-16,136615,117394 2010-12-17,136615,117828 2010-12-20,136615,118214 2010-12-21,136615,119332 2010-12-22,136615,119365 2010-12-23,136615,119478 2010-12-27,136615,119250 2010-12-28,136615,119594 2010-12-29,136615,120098 2010-12-30,136615,119784 2010-12-31,136615,120421 2011-01-03,136615,120537 2011-01-04,136615,120546 2011-01-05,136615,120555 2011-01-06,136615,120564 2011-01-07,136615,120574 2011-01-10,136615,120603 2011-01-11,136615,120613 2011-01-12,136615,120622 2011-01-13,136615,120631 2011-01-14,136615,120641 2011-01-18,136615,120679 2011-01-19,136615,120688 2011-01-20,136615,120698 2011-01-21,136615,120708 2011-01-24,136615,121800 2011-01-25,136615,121885 2011-01-26,136615,123508 2011-01-27,136615,124018 2011-01-28,136615,121355 2011-01-31,136615,122312 2011-02-01,136615,124553 2011-02-02,136615,124233 2011-02-03,136615,124618 2011-02-04,136615,124943 2011-02-07,136615,126084 2011-02-08,136615,126750 2011-02-09,136615,126202 2011-02-10,136615,126762 2011-02-11,136615,128077 2011-02-14,136615,128745 2011-02-15,136615,127949 2011-02-16,136615,129074 2011-02-17,136615,129783 2011-02-18,136615,129751 2011-02-22,136615,129793 2011-02-23,136615,130055 2011-02-24,136615,130065 2011-02-25,136615,130075 2011-02-28,136615,130106 2011-03-01,136615,130116 2011-03-02,136615,130127 2011-03-03,136615,130137 2011-03-04,136615,130148 2011-03-07,136615,130181 2011-03-08,136615,130191 2011-03-09,136615,129743 2011-03-10,136615,126878 2011-03-11,136615,127610 2011-03-14,136615,126869 2011-03-15,136615,125836 2011-03-16,136615,124394 2011-03-17,136615,127993 2011-03-18,136615,128978 2011-03-21,136615,132353 2011-03-22,136615,132379 2011-03-23,136615,132097 2011-03-24,136615,133478 2011-03-25,136615,132665 2011-03-28,136615,133055 2011-03-29,136615,132769 2011-03-30,136615,134204 2011-03-31,136615,134202 2011-04-01,136615,135579 2011-04-04,136615,135592 2011-04-05,136615,135065 2011-04-06,136615,135907 2011-04-07,136615,135477 2011-04-08,136615,137314 2011-04-11,136615,137349 2011-04-12,136615,135595 2011-04-13,136615,136567 2011-04-14,136615,136850 2011-04-15,136615,137980 2011-04-18,136615,135941 2011-04-19,136615,136459 2011-04-20,136615,138885 2011-04-21,136615,139929 2011-04-25,136615,139551 2011-04-26,136615,140251 2011-04-27,136615,142117 2011-04-28,136615,142957 2011-04-29,136615,143409 2011-05-02,136615,144437 2011-05-03,136615,143449 2011-05-04,136615,141400 2011-05-05,136615,138830 2011-05-06,136615,139412 2011-05-09,136615,139460 2011-05-10,136615,139470 2011-05-11,136615,139481 2011-05-12,136615,139493 2011-05-13,136615,139503 2011-05-16,136615,139537 2011-05-17,136615,139548 2011-05-18,136615,139558 2011-05-19,136615,139570 2011-05-20,136615,139581 2011-05-23,136615,139614 2011-05-24,136615,139262 2011-05-25,136615,140641 2011-05-26,136615,142060 2011-05-27,136615,143076 2011-05-31,136615,143122 2011-06-01,136615,143133 2011-06-02,136615,143143 2011-06-03,136615,143152 2011-06-06,136615,143183 2011-06-07,136615,143192 2011-06-08,136615,143202 2011-06-09,136615,143212 2011-06-10,136615,143221 2011-06-13,136615,143252 2011-06-14,136615,143261 2011-06-15,136615,143271 2011-06-16,136615,143281 2011-06-17,136615,143291 2011-06-20,136615,143320 2011-06-21,136615,143330 2011-06-22,136615,143340 2011-06-23,136615,143350 2011-06-24,136615,142148 2011-06-27,136615,143123 2011-06-28,136615,145336 2011-06-29,136615,148055 2011-06-30,136615,150481 2011-07-01,136615,152400 2011-07-05,136615,152204 2011-07-06,136615,152412 2011-07-07,136615,154013 2011-07-08,136615,152942 2011-07-11,136615,150179 2011-07-12,136615,149512 2011-07-13,136615,149989 2011-07-14,136615,148986 2011-07-15,136615,149814 2011-07-18,136615,148598 2011-07-19,136615,151022 2011-07-20,136615,153022 2011-07-21,136615,155659 2011-07-22,136615,156789 2011-07-25,136615,155776 2011-07-26,136615,156989 2011-07-27,136615,153528 2011-07-28,136615,153828 2011-07-29,136615,153862 2011-08-01,136615,153872 2011-08-02,136615,153882 2011-08-03,136615,153891 2011-08-04,136615,153901 2011-08-05,136615,153910 2011-08-08,136615,153939 2011-08-09,136615,153948 2011-08-10,136615,153958 2011-08-11,136615,153967 2011-08-12,136615,153978 2011-08-15,136615,154006 2011-08-16,136615,154016 2011-08-17,136615,154025 2011-08-18,136615,154035 2011-08-19,136615,154044 2011-08-22,136615,155669 2011-08-23,136615,159418 2011-08-24,136615,161605 2011-08-25,136615,157864 2011-08-26,136615,161973 2011-08-29,136615,168823 2011-08-30,136615,169655 2011-08-31,136615,169905 2011-09-01,136615,166671 2011-09-02,136615,161397 2011-09-06,136615,160543 2011-09-07,136615,166832 2011-09-08,136615,164257 2011-09-09,136615,159662 2011-09-12,136615,160633 2011-09-13,136615,163287 2011-09-14,136615,166126 2011-09-15,136615,168339 2011-09-16,136615,168491 2011-09-19,136615,168517 2011-09-20,136615,168525 2011-09-21,136615,168534 2011-09-22,136615,168542 2011-09-23,136615,168551 2011-09-26,136615,171354 2011-09-27,136615,176009 2011-09-28,136615,176018 2011-09-29,136615,176027 2011-09-30,136615,176036 2011-10-03,136615,176064 2011-10-04,136615,176072 2011-10-05,136615,176079 2011-10-06,136615,176087 2011-10-07,136615,176095 2011-10-11,136615,182198 2011-10-12,136615,184009 2011-10-13,136615,183480 2011-10-14,136615,186669 2011-10-17,136615,183058 2011-10-18,136615,186800 2011-10-19,136615,184465 2011-10-20,136615,185309 2011-10-21,136615,188800 2011-10-24,136615,191230 2011-10-25,136615,187400 2011-10-26,136615,189376 2011-10-27,136615,195883 2011-10-28,136615,195962 2011-10-31,136615,191216 2011-11-01,136615,184938 2011-11-02,136615,189037 2011-11-03,136615,189046 2011-11-04,136615,189055 2011-11-07,136615,189082 2011-11-08,136615,189092 2011-11-09,136615,189101 2011-11-10,136615,189110 2011-11-14,136615,189147 2011-11-15,136615,189156 2011-11-16,136615,189165 2011-11-17,136615,189174 2011-11-18,136615,189183 2011-11-21,136615,185528 2011-11-22,136615,184368 2011-11-23,136615,179225 2011-11-25,136615,178053 2011-11-28,136615,184978 2011-11-29,136615,184837 2011-11-30,136615,194219 2011-12-01,136615,194228 2011-12-02,136615,194919 2011-12-05,136615,197573 2011-12-06,136615,197114 2011-12-07,136615,196876 2011-12-08,136615,191343 2011-12-09,136615,196162 2011-12-12,136615,193004 2011-12-13,136615,189448 2011-12-14,136615,186610 2011-12-15,136615,188179 2011-12-16,136615,190004 2011-12-19,136615,186600 2011-12-20,136615,193410 2011-12-21,136615,193941 2011-12-22,136615,195167 2011-12-23,136615,196306 2011-12-27,136615,196848 2011-12-28,136615,194264 2011-12-29,136615,196472 2011-12-30,136615,197900 2012-01-03,136615,202712 2012-01-04,136615,202721 2012-01-05,136615,202728 2012-01-06,136615,202737 2012-01-09,136615,202762 2012-01-10,136615,202771 2012-01-11,136615,202779 2012-01-12,136615,202788 2012-01-13,136615,202795 2012-01-17,136615,202829 2012-01-18,136615,202838 2012-01-19,136615,202846 2012-01-20,136615,202854 2012-01-23,136615,202880 2012-01-24,136615,203927 2012-01-25,136615,206362 2012-01-26,136615,205446 2012-01-27,136615,206840 2012-01-30,136615,205606 2012-01-31,136615,205558 2012-02-01,136615,209608 2012-02-02,136615,210339 2012-02-03,136615,214418 2012-02-06,136615,214188 2012-02-07,136615,214243 2012-02-08,136615,214570 2012-02-09,136615,214593 2012-02-10,136615,212244 2012-02-13,136615,214622 2012-02-14,136615,214029 2012-02-15,136615,213034 2012-02-16,136615,216678 2012-02-17,136615,216317 2012-02-21,136615,216353 2012-02-22,136615,216363 2012-02-23,136615,217170 2012-02-24,136615,219245 2012-02-27,136615,219272 2012-02-28,136615,219280 2012-02-29,136615,219289 2012-03-01,136615,219299 2012-03-02,136615,219308 2012-03-05,136615,219337 2012-03-06,136615,219346 2012-03-07,136615,219357 2012-03-08,136615,219367 2012-03-09,136615,221620 2012-03-12,136615,220732 2012-03-13,136615,225162 2012-03-14,136615,223506 2012-03-15,136615,225460 2012-03-16,136615,225292 2012-03-19,136615,226079 2012-03-20,136615,223632 2012-03-21,136615,222388 2012-03-22,136615,221519 2012-03-23,136615,221968 2012-03-26,136615,225078 2012-03-27,136615,224394 2012-03-28,136615,222697 2012-03-29,136615,220525 2012-03-30,136615,222068 2012-04-02,136615,224496 2012-04-03,136615,221445 2012-04-04,136615,216276 2012-04-05,136615,215867 2012-04-09,136615,215328 2012-04-10,136615,210283 2012-04-11,136615,212690 2012-04-12,136615,215509 2012-04-13,136615,212947 2012-04-16,136615,213014 2012-04-17,136615,216204 2012-04-18,136615,215074 2012-04-19,136615,214417 2012-04-20,136615,215074 2012-04-23,136615,212391 2012-04-24,136615,214386 2012-04-25,136615,216959 2012-04-26,136615,217187 2012-04-27,136615,218480 2012-04-30,136615,217911 2012-05-01,136615,217421 2012-05-02,136615,216290 2012-05-03,136615,216185 2012-05-04,136615,211866 2012-05-07,136615,211920 2012-05-08,136615,209378 2012-05-09,136615,209387 2012-05-10,136615,209396 2012-05-11,136615,209405 2012-05-14,136615,209433 2012-05-15,136615,209442 2012-05-16,136615,209451 2012-05-17,136615,209460 2012-05-18,136615,209469 2012-05-21,136615,209498 2012-05-22,136615,209507 2012-05-23,136615,210702 2012-05-24,136615,211149 2012-05-25,136615,211071 2012-05-29,136615,213901 2012-05-30,136615,213911 2012-05-31,136615,213920 2012-06-01,136615,213930 2012-06-04,136615,213954 2012-06-05,136615,213962 2012-06-06,136615,213970 2012-06-07,136615,213977 2012-06-08,136615,213985 2012-06-11,136615,214010 2012-06-12,136615,214017 2012-06-13,136615,214027 2012-06-14,136615,214034 2012-06-15,136615,214042 2012-06-18,136615,214067 2012-06-19,136615,214074 2012-06-20,136615,214082 2012-06-21,136615,214090 2012-06-22,136615,214097 2012-06-25,136615,214122 2012-06-26,136615,215417 2012-06-27,136615,217766 2012-06-28,136615,217798 2012-06-29,136615,225683 2012-07-02,136615,227067 2012-07-03,136615,229196 2012-07-05,136615,228125 2012-07-06,136615,226057 2012-07-09,136615,225689 2012-07-10,136615,223858 2012-07-11,136615,223884 2012-07-12,136615,222768 2012-07-13,136615,226448 2012-07-16,136615,225923 2012-07-17,136615,227598 2012-07-18,136615,229152 2012-07-19,136615,231947 2012-07-20,136615,227771 2012-07-23,136615,222076 2012-07-24,136615,220921 2012-07-25,136615,220444 2012-07-26,136615,227934 2012-07-27,136615,232124 2012-07-30,136615,232547 2012-07-31,136615,232555 2012-08-01,136615,232564 2012-08-02,136615,232572 2012-08-03,136615,232580 2012-08-06,136615,232604 2012-08-07,136615,232612 2012-08-08,136615,232620 2012-08-09,136615,232627 2012-08-10,136615,232635 2012-08-13,136615,232659 2012-08-14,136615,232667 2012-08-15,136615,232675 2012-08-16,136615,232684 2012-08-17,136615,232691 2012-08-20,136615,232716 2012-08-21,136615,232722 2012-08-22,136615,231842 2012-08-23,136615,230321 2012-08-24,136615,231147 2012-08-27,136615,231042 2012-08-28,136615,231931 2012-08-29,136615,232489 2012-08-30,136615,230575 2012-08-31,136615,231729 2012-09-04,136615,233782 2012-09-05,136615,233646 2012-09-06,136615,238241 2012-09-07,136615,239636 2012-09-10,136615,238637 2012-09-11,136615,239211 2012-09-12,136615,240231 2012-09-13,136615,242996 2012-09-14,136615,245662 2012-09-17,136615,243477 2012-09-18,136615,242581 2012-09-19,136615,242588 2012-09-20,136615,242597 2012-09-21,136615,242606 2012-09-24,136615,242630 2012-09-25,136615,242639 2012-09-26,136615,240118 2012-09-27,136615,243100 2012-09-28,136615,243126 2012-10-01,136615,243133 2012-10-02,136615,243143 2012-10-03,136615,243152 2012-10-04,136615,243161 2012-10-05,136615,243170 2012-10-09,136615,239941 2012-10-10,136615,238473 2012-10-11,136615,238560 2012-10-12,136615,237852 2012-10-15,136615,239776 2012-10-16,136615,242236 2012-10-17,136615,243264 2012-10-18,136615,242677 2012-10-19,136615,238656 2012-10-22,136615,238771 2012-10-23,136615,235320 2012-10-24,136615,234600 2012-10-25,136615,235303 2012-10-26,136615,235131 2012-10-31,136615,236583 2012-11-01,136615,240363 2012-11-02,136615,237157 2012-11-05,136615,237184 2012-11-06,136615,237192 2012-11-07,136615,237201 2012-11-08,136615,237211 2012-11-09,136615,237220 2012-11-13,136615,237255 2012-11-14,136615,237264 2012-11-15,136615,237272 2012-11-16,136615,237283 2012-11-19,136615,237308 2012-11-20,136615,237318 2012-11-21,136615,238518 2012-11-23,136615,241192 2012-11-26,136615,241312 2012-11-27,136615,240902 2012-11-28,136615,242526 2012-11-29,136615,244778 2012-11-30,136615,244964 2012-12-03,136615,244992 2012-12-04,136615,245075 2012-12-05,136615,245183 2012-12-06,136615,245871 2012-12-07,136615,246296 2012-12-10,136615,247299 2012-12-11,136615,249028 2012-12-12,136615,248245 2012-12-13,136615,246766 2012-12-14,136615,246331 2012-12-17,136615,249006 2012-12-18,136615,252577 2012-12-19,136615,252483 2012-12-20,136615,253814 2012-12-21,136615,251935 2012-12-24,136615,251471 2012-12-26,136615,252105 2012-12-27,136615,252553 2012-12-28,136615,251982 2012-12-31,136615,253639 2013-01-02,136615,258398 2013-01-03,136615,258410 2013-01-04,136615,258421 2013-01-07,136615,258452 2013-01-08,136615,258463 2013-01-09,136615,258472 2013-01-10,136615,258483 2013-01-11,136615,258495 2013-01-14,136615,258526 2013-01-15,136615,258537 2013-01-16,136615,258548 2013-01-17,136615,258559 2013-01-18,136615,258568 2013-01-22,136615,258613 2013-01-23,136615,258338 2013-01-24,136615,259328 2013-01-25,136615,261402 2013-01-28,136615,261420 2013-01-29,136615,261273 2013-01-30,136615,259334 2013-01-31,136615,260464 2013-02-01,136615,262853 2013-02-04,136615,259957 2013-02-05,136615,262201 2013-02-06,136615,263259 2013-02-07,136615,262554 2013-02-08,136615,264427 2013-02-11,136615,264038 2013-02-12,136615,264950 2013-02-13,136615,265650 2013-02-14,136615,266302 2013-02-15,136615,265978 2013-02-19,136615,266026 2013-02-20,136615,266039 2013-02-21,136615,266051 2013-02-22,136615,266062 2013-02-25,136615,263943 2013-02-26,136615,263954 2013-02-27,136615,263967 2013-02-28,136615,263978 2013-03-01,136615,263990 2013-03-04,136615,264022 2013-03-05,136615,264033 2013-03-06,136615,264044 2013-03-07,136615,264054 2013-03-08,136615,264065 2013-03-11,136615,264300 2013-03-12,136615,263851 2013-03-13,136615,264860 2013-03-14,136615,267003 2013-03-15,136615,266540 2013-03-18,136615,265397 2013-03-19,136615,264565 2013-03-20,136615,265588 2013-03-21,136615,265189 2013-03-22,136615,265275 2013-03-25,136615,264131 2013-03-26,136615,263891 2013-03-27,136615,262899 2013-03-28,136615,263831 2013-04-01,136615,262594 2013-04-02,136615,264211 2013-04-03,136615,262597 2013-04-04,136615,264223 2013-04-05,136615,261749 2013-04-08,136615,262949 2013-04-09,136615,264263 2013-04-10,136615,268556 2013-04-11,136615,271967 2013-04-12,136615,271006 2013-04-15,136615,261827 2013-04-16,136615,266275 2013-04-17,136615,262069 2013-04-18,136615,260469 2013-04-19,136615,263765 2013-04-22,136615,264337 2013-04-23,136615,268249 2013-04-24,136615,271042 2013-04-25,136615,273104 2013-04-26,136615,273462 2013-04-29,136615,275633 2013-04-30,136615,277525 2013-05-01,136615,276998 2013-05-02,136615,275103 2013-05-03,136615,279115 2013-05-06,136615,278530 2013-05-07,136615,278813 2013-05-08,136615,282295 2013-05-09,136615,282305 2013-05-10,136615,282315 2013-05-13,136615,282347 2013-05-14,136615,282359 2013-05-15,136615,282369 2013-05-16,136615,282378 2013-05-17,136615,282388 2013-05-20,136615,282420 2013-05-21,136615,282432 2013-05-22,136615,282442 2013-05-23,136615,282456 2013-05-24,136615,281890 2013-05-28,136615,284532 2013-05-29,136615,281967 2013-05-30,136615,281976 2013-05-31,136615,281989 2013-06-03,136615,282020 2013-06-04,136615,282033 2013-06-05,136615,282047 2013-06-06,136615,282061 2013-06-07,136615,282075 2013-06-10,136615,282115 2013-06-11,136615,282129 2013-06-12,136615,282141 2013-06-13,136615,282155 2013-06-14,136615,282169 2013-06-17,136615,282209 2013-06-18,136615,282224 2013-06-19,136615,282238 2013-06-20,136615,282250 2013-06-21,136615,282264 2013-06-24,136615,282306 2013-06-25,136615,282318 2013-06-26,136615,284338 2013-06-27,136615,288626 2013-06-28,136615,287176 2013-07-01,136615,290176 2013-07-02,136615,290706 2013-07-03,136615,288305 2013-07-05,136615,291251 2013-07-08,136615,292868 2013-07-09,136615,294988 2013-07-10,136615,295066 2013-07-11,136615,299100 2013-07-12,136615,300018 2013-07-15,136615,300439 2013-07-16,136615,299328 2013-07-17,136615,300191 2013-07-18,136615,301705 2013-07-19,136615,302059 2013-07-22,136615,304395 2013-07-23,136615,304639 2013-07-24,136615,305622 2013-07-25,136615,303824 2013-07-26,136615,302986 2013-07-29,136615,300701 2013-07-30,136615,301462 2013-07-31,136615,301480 2013-08-01,136615,301497 2013-08-02,136615,301516 2013-08-05,136615,301569 2013-08-06,136615,301587 2013-08-07,136615,301604 2013-08-08,136615,301621 2013-08-09,136615,301640 2013-08-12,136615,301693 2013-08-13,136615,301710 2013-08-14,136615,301727 2013-08-15,136615,301744 2013-08-16,136615,301761 2013-08-19,136615,301814 2013-08-20,136615,301833 2013-08-21,136615,301850 2013-08-22,136615,303995 2013-08-23,136615,305672 2013-08-26,136615,305896 2013-08-27,136615,299339 2013-08-28,136615,300261 2013-08-29,136615,302419 2013-08-30,136615,298774 2013-09-03,136615,299926 2013-09-04,136615,302608 2013-09-05,136615,303533 2013-09-06,136615,304012 2013-09-09,136615,308606 2013-09-10,136615,311414 2013-09-11,136615,311846 2013-09-12,136615,310396 2013-09-13,136615,311402 2013-09-16,136615,312488 2013-09-17,136615,315082 2013-09-18,136615,315102 2013-09-19,136615,315124 2013-09-20,136615,315144 2013-09-23,136615,315206 2013-09-24,136615,315226 2013-09-25,136615,315398 2013-09-26,136615,315870 2013-09-27,136615,315890 2013-09-30,136615,315952 2013-10-01,136615,315974 2013-10-02,136615,315992 2013-10-03,136615,316012 2013-10-04,136615,316032 2013-10-07,136615,316090 2013-10-08,136615,316110 2013-10-09,136615,316130 2013-10-10,136615,316147 2013-10-11,136615,316167 2013-10-15,136615,315217 2013-10-16,136615,319609 2013-10-17,136615,321784 2013-10-18,136615,323896 2013-10-21,136615,323932 2013-10-22,136615,325794 2013-10-23,136615,324260 2013-10-24,136615,325324 2013-10-25,136615,326750 2013-10-28,136615,327191 2013-10-29,136615,328103 2013-10-30,136615,324770 2013-10-31,136615,323911 2013-11-01,136615,323591 2013-11-04,136615,326291 2013-11-05,136615,326310 2013-11-06,136615,326330 2013-11-07,136615,326349 2013-11-08,136615,326367 2013-11-12,136615,326443 2013-11-13,136615,326463 2013-11-14,136615,326481 2013-11-15,136615,326500 2013-11-18,136615,326557 2013-11-19,136615,326575 2013-11-20,136615,326596 2013-11-21,136615,331288 2013-11-22,136615,332798 2013-11-25,136615,332214 2013-11-26,136615,333964 2013-11-27,136615,335356 2013-11-29,136615,335262 2013-12-02,136615,335299 2013-12-03,136615,333882 2013-12-04,136615,333732 2013-12-05,136615,333844 2013-12-06,136615,336026 2013-12-09,136615,336289 2013-12-10,136615,334915 2013-12-11,136615,329587 2013-12-12,136615,330222 2013-12-13,136615,331485 2013-12-16,136615,334275 2013-12-17,136615,334257 2013-12-18,136615,338289 2013-12-19,136615,336304 2013-12-20,136615,340919 2013-12-23,136615,343610 2013-12-24,136615,343392 2013-12-26,136615,344763 2013-12-27,136615,349060 2013-12-30,136615,349919 2013-12-31,136615,350300 2014-01-02,136615,346485 2014-01-03,136615,346507 2014-01-06,136615,346580 2014-01-07,136615,346604 2014-01-08,136615,346628 2014-01-09,136615,346652 2014-01-10,136615,346674 2014-01-13,136615,346747 2014-01-14,136615,346771 2014-01-15,136615,346796 2014-01-16,136615,346817 2014-01-17,136615,346842 2014-01-21,136615,346939 2014-01-22,136615,346963 2014-01-23,136615,344280 2014-01-24,136615,335681 2014-01-27,136615,331910 2014-01-28,136615,335461 2014-01-29,136615,331591 2014-01-30,136615,336456 2014-01-31,136615,334676 2014-02-03,136615,324466 2014-02-04,136615,327537 2014-02-05,136615,325959 2014-02-06,136615,329564 2014-02-07,136615,333515 2014-02-10,136615,334346 2014-02-11,136615,337456 2014-02-12,136615,338953 2014-02-13,136615,342550 2014-02-14,136615,343248 2014-02-18,136615,343334 2014-02-19,136615,343353 2014-02-20,136615,343375 2014-02-21,136615,343396 2014-02-24,136615,343461 2014-02-25,136615,344716 2014-02-26,136615,344735 2014-02-27,136615,344757 2014-02-28,136615,344779 2014-03-03,136615,344844 2014-03-04,136615,344865 2014-03-05,136615,344885 2014-03-06,136615,344907 2014-03-07,136615,344928 2014-03-10,136615,344993 2014-03-11,136615,342124 2014-03-12,136615,343185 2014-03-13,136615,338892 2014-03-14,136615,340022 2014-03-17,136615,342085 2014-03-18,136615,346098 2014-03-19,136615,343045 2014-03-20,136615,341277 2014-03-21,136615,342178 2014-03-24,136615,341033 2014-03-25,136615,343931 2014-03-26,136615,346802 2014-03-27,136615,347485 2014-03-28,136615,349549 2014-03-31,136615,351657 2014-04-01,136615,353084 2014-04-02,136615,353615 2014-04-03,136615,353368 2014-04-04,136615,352640 2014-04-07,136615,351762 2014-04-08,136615,351741 2014-04-09,136615,355163 2014-04-10,136615,349466 2014-04-11,136615,348464 2014-04-14,136615,349773 2014-04-15,136615,351506 2014-04-16,136615,355927 2014-04-17,136615,357336 2014-04-21,136615,358936 2014-04-22,136615,362761 2014-04-23,136615,362756 2014-04-24,136615,362988 2014-04-25,136615,361784 2014-04-28,136615,361474 2014-04-29,136615,363893 2014-04-30,136615,365206 2014-05-01,136615,366519 2014-05-02,136615,366294 2014-05-05,136615,366094 2014-05-06,136615,367179 2014-05-07,136615,364971 2014-05-08,136615,367563 2014-05-09,136615,367586 2014-05-12,136615,367657 2014-05-13,136615,367680 2014-05-14,136615,367706 2014-05-15,136615,367728 2014-05-16,136615,367751 2014-05-19,136615,367825 2014-05-20,136615,367848 2014-05-21,136615,367871 2014-05-22,136615,367896 2014-05-23,136615,370899 2014-05-27,136615,374559 2014-05-28,136615,373417 2014-05-29,136615,375098 2014-05-30,136615,375148 2014-06-02,136615,375197 2014-06-03,136615,375220 2014-06-04,136615,375244 2014-06-05,136615,375267 2014-06-06,136615,375287 2014-06-09,136615,375358 2014-06-10,136615,375381 2014-06-11,136615,375404 2014-06-12,136615,375427 2014-06-13,136615,375451 2014-06-16,136615,375521 2014-06-17,136615,375542 2014-06-18,136615,375565 2014-06-19,136615,375588 2014-06-20,136615,375611 2014-06-23,136615,375682 2014-06-24,136615,375705 2014-06-25,136615,378285 2014-06-26,136615,377918 2014-06-27,136615,378486 2014-06-30,136615,379621 2014-07-01,136615,382322 2014-07-02,136615,383154 2014-07-03,136615,384196 2014-07-07,136615,382705 2014-07-08,136615,380127 2014-07-09,136615,381914 2014-07-10,136615,380333 2014-07-11,136615,380933 2014-07-14,136615,382778 2014-07-15,136615,382046 2014-07-16,136615,383693 2014-07-17,136615,379193 2014-07-18,136615,378592 2014-07-21,136615,377654 2014-07-22,136615,380555 2014-07-23,136615,381178 2014-07-24,136615,382023 2014-07-25,136615,380221 2014-07-28,136615,380187 2014-07-29,136615,380432 2014-07-30,136615,378185 2014-07-31,136615,378209 2014-08-01,136615,378232 2014-08-04,136615,378305 2014-08-05,136615,378331 2014-08-06,136615,378355 2014-08-07,136615,378378 2014-08-08,136615,378404 2014-08-11,136615,378477 2014-08-12,136615,378503 2014-08-13,136615,378527 2014-08-14,136615,378553 2014-08-15,136615,378576 2014-08-18,136615,378649 2014-08-19,136615,378676 2014-08-20,136615,378699 2014-08-21,136615,378725 2014-08-22,136615,376604 2014-08-25,136615,379058 2014-08-26,136615,380897 2014-08-27,136615,380698 2014-08-28,136615,379531 2014-08-29,136615,381741 2014-09-02,136615,383121 2014-09-03,136615,381669 2014-09-04,136615,380198 2014-09-05,136615,381515 2014-09-08,136615,381557 2014-09-09,136615,377951 2014-09-10,136615,379391 2014-09-11,136615,381230 2014-09-12,136615,377689 2014-09-15,136615,374141 2014-09-16,136615,376148 2014-09-17,136615,376169 2014-09-18,136615,376189 2014-09-19,136615,376213 2014-09-22,136615,376277 2014-09-23,136615,376301 2014-09-24,136615,376510 2014-09-25,136615,372352 2014-09-26,136615,372373 2014-09-29,136615,372440 2014-09-30,136615,372460 2014-10-01,136615,372480 2014-10-02,136615,372506 2014-10-03,136615,372529 2014-10-06,136615,372603 2014-10-07,136615,372627 2014-10-08,136615,372652 2014-10-09,136615,372675 2014-10-10,136615,372698 2014-10-14,136615,367161 2014-10-15,136615,364203 2014-10-16,136615,364274 2014-10-17,136615,368975 2014-10-20,136615,372357 2014-10-21,136615,379657 2014-10-22,136615,376932 2014-10-23,136615,381568 2014-10-24,136615,384264 2014-10-27,136615,383692 2014-10-28,136615,388275 2014-10-29,136615,386772 2014-10-30,136615,388843 2014-10-31,136615,394253 2014-11-03,136615,394254 2014-11-04,136615,391888 2014-11-05,136615,391910 2014-11-06,136615,391934 2014-11-07,136615,391956 2014-11-10,136615,392026 2014-11-12,136615,392071 2014-11-13,136615,392093 2014-11-14,136615,392117 2014-11-17,136615,392187 2014-11-18,136615,392209 2014-11-19,136615,392233 2014-11-20,136615,392255 2014-11-21,136615,393652 2014-11-24,136615,396950 2014-11-25,136615,396961 2014-11-26,136615,397881 2014-11-28,136615,394319 2014-12-01,136615,394344 2014-12-02,136615,397017 2014-12-03,136615,400307 2014-12-04,136615,399267 2014-12-05,136615,400960 2014-12-08,136615,396666 2014-12-09,136615,399923 2014-12-10,136615,391929 2014-12-11,136615,393739 2014-12-12,136615,388634 2014-12-15,136615,385161 2014-12-16,136615,383532 2014-12-17,136615,393663 2014-12-18,136615,400482 2014-12-19,136615,402350 2014-12-22,136615,404095 2014-12-23,136615,402931 2014-12-24,136615,404299 2014-12-26,136615,404250 2014-12-29,136615,405084 2014-12-30,136615,401556 2014-12-31,136615,398035 2015-01-02,136615,398019 2015-01-05,136615,398090 2015-01-06,136615,398112 2015-01-07,136615,398136 2015-01-08,136615,398158 2015-01-09,136615,398183 2015-01-12,136615,398254 2015-01-13,136615,398276 2015-01-14,136615,398301 2015-01-15,136615,398322 2015-01-16,136615,398347 2015-01-20,136615,398440 2015-01-21,136615,398464 2015-01-22,136615,398486 2015-01-23,136615,397815 2015-01-26,136615,402131 2015-01-27,136615,399734 2015-01-28,136615,393808 2015-01-29,136615,397338 2015-01-30,136615,391317 2015-02-02,136615,394755 2015-02-03,136615,401561 2015-02-04,136615,400126 2015-02-05,136615,405364 2015-02-06,136615,404255 2015-02-09,136615,401814 2015-02-10,136615,404792 2015-02-11,136615,404852 2015-02-12,136615,409300 2015-02-13,136615,411998 2015-02-17,136615,412074 2015-02-18,136615,412091 2015-02-19,136615,412108 2015-02-20,136615,412128 2015-02-23,136615,412181 2015-02-24,136615,413640 2015-02-25,136615,413657 2015-02-26,136615,413674 2015-02-27,136615,413711 2015-03-02,136615,413748 2015-03-03,136615,413770 2015-03-04,136615,413790 2015-03-05,136615,413813 2015-03-06,136615,413833 2015-03-09,136615,413898 2015-03-10,136615,408737 2015-03-11,136615,411020 2015-03-12,136615,416493 2015-03-13,136615,414664 2015-03-16,136615,418174 2015-03-17,136615,419201 2015-03-18,136615,430025 2015-03-19,136615,423929 2015-03-20,136615,432370 2015-03-23,136615,435504 2015-03-24,136615,435590 2015-03-25,136615,433192 2015-03-26,136615,429656 2015-03-27,136615,429368 2015-03-30,136615,429671 2015-03-31,136615,424693 2015-04-01,136615,425285 2015-04-02,136615,429636 2015-04-06,136615,434325 2015-04-07,136615,435483 2015-04-08,136615,435142 2015-04-09,136615,435624 2015-04-10,136615,436961 2015-04-13,136615,435377 2015-04-14,136615,438841 2015-04-15,136615,441523 2015-04-16,136615,441128 2015-04-17,136615,435235 2015-04-20,136615,438672 2015-04-21,136615,438922 2015-04-22,136615,439891 2015-04-23,136615,441448 2015-04-24,136615,445170 2015-04-27,136615,448960 2015-04-28,136615,448384 2015-04-29,136615,445800 2015-04-30,136615,442443 2015-05-01,136615,441238 2015-05-04,136615,441576 2015-05-05,136615,438558 2015-05-06,136615,441166 2015-05-07,136615,437302 2015-05-08,136615,444931 2015-05-11,136615,445004 2015-05-12,136615,445028 2015-05-13,136615,445052 2015-05-14,136615,445076 2015-05-15,136615,445100 2015-05-18,136615,445172 2015-05-19,136615,445196 2015-05-20,136615,445220 2015-05-21,136615,445245 2015-05-22,136615,445269 2015-05-26,136615,441025 2015-05-27,136615,445119 2015-05-28,136615,444514 2015-05-29,136615,442245 2015-06-01,136615,442269 2015-06-02,136615,442296 2015-06-03,136615,442320 2015-06-04,136615,442344 2015-06-05,136615,442368 2015-06-08,136615,442440 2015-06-09,136615,442464 2015-06-10,136615,442491 2015-06-11,136615,442515 2015-06-12,136615,442539 2015-06-15,136615,442611 2015-06-16,136615,442635 2015-06-17,136615,442659 2015-06-18,136615,442686 2015-06-19,136615,442710 2015-06-22,136615,442782 2015-06-23,136615,442806 2015-06-24,136615,438365 2015-06-25,136615,437467 2015-06-26,136615,436888 2015-06-29,136615,426893 2015-06-30,136615,423956 2015-07-01,136615,427087 2015-07-02,136615,427230 2015-07-06,136615,425601 2015-07-07,136615,428193 2015-07-08,136615,421189 2015-07-09,136615,422141 2015-07-10,136615,427353 2015-07-13,136615,432125 2015-07-14,136615,434054 2015-07-15,136615,433746 2015-07-16,136615,437229 2015-07-17,136615,437714 2015-07-20,136615,438608 2015-07-21,136615,438844 2015-07-22,136615,433733 2015-07-23,136615,434861 2015-07-24,136615,431138 2015-07-27,136615,427886 2015-07-28,136615,428298 2015-07-29,136615,431406 2015-07-30,136615,430761 2015-07-31,136615,430787 2015-08-03,136615,430866 2015-08-04,136615,430892 2015-08-05,136615,430916 2015-08-06,136615,430939 2015-08-07,136615,430965 2015-08-10,136615,431038 2015-08-11,136615,431064 2015-08-12,136615,431088 2015-08-13,136615,431111 2015-08-14,136615,431137 2015-08-17,136615,431210 2015-08-18,136615,431236 2015-08-19,136615,431260 2015-08-20,136615,431283 2015-08-21,136615,431309 2015-08-24,136615,415149 2015-08-25,136615,421921 2015-08-26,136615,432674 2015-08-27,136615,442936 2015-08-28,136615,446129 2015-08-31,136615,443486 2015-09-01,136615,431746 2015-09-02,136615,438483 2015-09-03,136615,439459 2015-09-04,136615,435074 2015-09-08,136615,444899 2015-09-09,136615,439909 2015-09-10,136615,441171 2015-09-11,136615,443203 2015-09-14,136615,441473 2015-09-15,136615,446251 2015-09-16,136615,450218 2015-09-17,136615,450245 2015-09-18,136615,450269 2015-09-21,136615,450351 2015-09-22,136615,450376 2015-09-23,136615,450403 2015-09-24,136615,446432 2015-09-25,136615,452276 2015-09-28,136615,452355 2015-09-29,136615,452383 2015-09-30,136615,452410 2015-10-01,136615,452435 2015-10-02,136615,452459 2015-10-05,136615,452535 2015-10-06,136615,452559 2015-10-07,136615,452584 2015-10-08,136615,452608 2015-10-09,136615,452633 2015-10-13,136615,450168 2015-10-14,136615,448072 2015-10-15,136615,454756 2015-10-16,136615,456832 2015-10-19,136615,456965 2015-10-20,136615,456329 2015-10-21,136615,453730 2015-10-22,136615,461292 2015-10-23,136615,466380 2015-10-26,136615,465492 2015-10-27,136615,464309 2015-10-28,136615,469853 2015-10-29,136615,466377 2015-10-30,136615,465764 2015-11-02,136615,473877 2015-11-03,136615,475061 2015-11-04,136615,475090 2015-11-05,136615,475119 2015-11-06,136615,475145 2015-11-09,136615,475231 2015-11-10,136615,475257 2015-11-12,136615,475314 2015-11-13,136615,475340 2015-11-16,136615,475427 2015-11-17,136615,475452 2015-11-18,136615,475481 2015-11-19,136615,475509 2015-11-20,136615,477670 2015-11-23,136615,479147 2015-11-24,136615,481743 2015-11-25,136615,484332 2015-11-27,136615,485774 2015-11-30,136615,483729 2015-12-01,136615,483758 2015-12-02,136615,478840 2015-12-03,136615,470925 2015-12-04,136615,476133 2015-12-07,136615,469677 2015-12-08,136615,467310 2015-12-09,136615,462491 2015-12-10,136615,464085 2015-12-11,136615,454899 2015-12-14,136615,452041 2015-12-15,136615,457947 2015-12-16,136615,464721 2015-12-17,136615,458838 2015-12-18,136615,453370 2015-12-21,136615,455973 2015-12-22,136615,457768 2015-12-23,136615,467251 2015-12-24,136615,466577 2015-12-28,136615,465703 2015-12-29,136615,469426 2015-12-30,136615,468327 2015-12-31,136615,462128 2016-01-04,136615,453225 2016-01-05,136615,453256 2016-01-06,136615,453283 2016-01-07,136615,453310 2016-01-08,136615,453337 2016-01-11,136615,453422 2016-01-12,136615,453450 2016-01-13,136615,453477 2016-01-14,136615,453507 2016-01-15,136615,453534 2016-01-19,136615,453647 2016-01-20,136615,453674 2016-01-21,136615,453701 2016-01-22,136615,453728 2016-01-25,136615,444135 2016-01-26,136615,453288 2016-01-27,136615,447162 2016-01-28,136615,446069 2016-01-29,136615,459597 2016-02-01,136615,459848 2016-02-02,136615,449082 2016-02-03,136615,451012 2016-02-04,136615,454075 2016-02-05,136615,440692 2016-02-08,136615,430343 2016-02-09,136615,427852 2016-02-10,136615,428983 2016-02-11,136615,423551 2016-02-12,136615,432063 2016-02-16,136615,432153 2016-02-17,136615,432176 2016-02-18,136615,432196 2016-02-19,136615,432216 2016-02-22,136615,432286 2016-02-23,136615,426250 2016-02-24,136615,423709 2016-02-25,136615,423732 2016-02-26,136615,423752 2016-02-29,136615,423817 2016-03-01,136615,423839 2016-03-02,136615,423859 2016-03-03,136615,423879 2016-03-04,136615,423899 2016-03-07,136615,423961 2016-03-08,136615,423981 2016-03-09,136615,426103 2016-03-10,136615,423666 2016-03-11,136615,432993 2016-03-14,136615,431679 2016-03-15,136615,426507 2016-03-16,136615,430409 2016-03-17,136615,434034 2016-03-18,136615,433293 2016-03-21,136615,431459 2016-03-22,136615,431951 2016-03-23,136615,428750 2016-03-24,136615,422891 2016-03-28,136615,426039 2016-03-29,136615,431189 2016-03-30,136615,434568 2016-03-31,136615,432357 2016-04-01,136615,425496 2016-04-04,136615,425973 2016-04-05,136615,417804 2016-04-06,136615,422877 2016-04-07,136615,417686 2016-04-08,136615,425854 2016-04-11,136615,425560 2016-04-12,136615,431564 2016-04-13,136615,437019 2016-04-14,136615,436162 2016-04-15,136615,437123 2016-04-18,136615,439459 2016-04-19,136615,440570 2016-04-20,136615,441159 2016-04-21,136615,438867 2016-04-22,136615,435534 2016-04-25,136615,434701 2016-04-26,136615,435372 2016-04-27,136615,434540 2016-04-28,136615,431516 2016-04-29,136615,429197 2016-05-02,136615,432383 2016-05-03,136615,427873 2016-05-04,136615,422631 2016-05-05,136615,421341 2016-05-06,136615,420889 2016-05-09,136615,420724 2016-05-10,136615,420744 2016-05-11,136615,420764 2016-05-12,136615,420783 2016-05-13,136615,420803 2016-05-16,136615,420865 2016-05-17,136615,420884 2016-05-18,136615,420904 2016-05-19,136615,420924 2016-05-20,136615,420944 2016-05-23,136615,421003 2016-05-24,136615,428253 2016-05-25,136615,431026 2016-05-26,136615,430287 2016-05-27,136615,433551 2016-05-31,136615,433635 2016-06-01,136615,433655 2016-06-02,136615,433678 2016-06-03,136615,433699 2016-06-06,136615,433768 2016-06-07,136615,433789 2016-06-08,136615,433812 2016-06-09,136615,433832 2016-06-10,136615,433855 2016-06-13,136615,433921 2016-06-14,136615,433944 2016-06-15,136615,433967 2016-06-16,136615,433988 2016-06-17,136615,434011 2016-06-20,136615,434077 2016-06-21,136615,434100 2016-06-22,136615,434121 2016-06-23,136615,434144 2016-06-24,136615,416697 2016-06-27,136615,403973 2016-06-28,136615,411988 2016-06-29,136615,419306 2016-06-30,136615,423243 2016-07-01,136615,426468 2016-07-05,136615,423575 2016-07-06,136615,425995 2016-07-07,136615,425665 2016-07-08,136615,432155 2016-07-11,136615,433632 2016-07-12,136615,436674 2016-07-13,136615,436772 2016-07-14,136615,439079 2016-07-15,136615,438670 2016-07-18,136615,439735 2016-07-19,136615,439116 2016-07-20,136615,441831 2016-07-21,136615,442787 2016-07-22,136615,440911 2016-07-25,136615,441351 2016-07-26,136615,442309 2016-07-27,136615,443659 2016-07-28,136615,443144 2016-07-29,136615,443199 2016-08-01,136615,443217 2016-08-02,136615,443235 2016-08-03,136615,443253 2016-08-04,136615,443270 2016-08-05,136615,443288 2016-08-08,136615,443344 2016-08-09,136615,443362 2016-08-10,136615,443379 2016-08-11,136615,443397 2016-08-12,136615,443415 2016-08-15,136615,443471 2016-08-16,136615,443488 2016-08-17,136615,443506 2016-08-18,136615,443524 2016-08-19,136615,443542 2016-08-22,136615,444189 2016-08-23,136615,446657 2016-08-24,136615,442940 2016-08-25,136615,443865 2016-08-26,136615,442780 2016-08-29,136615,445399 2016-08-30,136615,445512 2016-08-31,136615,444105 2016-09-01,136615,444582 2016-09-02,136615,448694 2016-09-06,136615,449315 2016-09-07,136615,451662 2016-09-08,136615,450322 2016-09-09,136615,437307 2016-09-12,136615,442930 2016-09-13,136615,434999 2016-09-14,136615,434601 2016-09-15,136615,439494 2016-09-16,136615,438212 2016-09-19,136615,438270 2016-09-20,136615,438290 2016-09-21,136615,438307 2016-09-22,136615,438327 2016-09-23,136615,438345 2016-09-26,136615,434486 2016-09-27,136615,434099 2016-09-28,136615,434119 2016-09-29,136615,434136 2016-09-30,136615,434156 2016-10-03,136615,434214 2016-10-04,136615,434234 2016-10-05,136615,434251 2016-10-06,136615,434271 2016-10-07,136615,434288 2016-10-11,136615,430869 2016-10-12,136615,431392 2016-10-13,136615,430072 2016-10-14,136615,430159 2016-10-17,136615,428867 2016-10-18,136615,431505 2016-10-19,136615,432515 2016-10-20,136615,431952 2016-10-21,136615,431916 2016-10-24,136615,433969 2016-10-25,136615,432337 2016-10-26,136615,431589 2016-10-27,136615,430311 2016-10-28,136615,429005 2016-10-31,136615,430781 2016-11-01,136615,426708 2016-11-02,136615,421479 2016-11-03,136615,421501 2016-11-04,136615,421521 2016-11-07,136615,421588 2016-11-08,136615,421610 2016-11-09,136615,421633 2016-11-10,136615,421652 2016-11-14,136615,421741 2016-11-15,136615,421763 2016-11-16,136615,421786 2016-11-17,136615,421808 2016-11-18,136615,421830 2016-11-21,136615,424547 2016-11-22,136615,427288 2016-11-23,136615,429257 2016-11-25,136615,431005 2016-11-28,136615,426480 2016-11-29,136615,426631 2016-11-30,136615,425555 2016-12-01,136615,425578 2016-12-02,136615,425712 2016-12-05,136615,431550 2016-12-06,136615,435773 2016-12-07,136615,439971 2016-12-08,136615,444727 2016-12-09,136615,444583 2016-12-12,136615,440862 2016-12-13,136615,441762 2016-12-14,136615,436592 2016-12-15,136615,438857 2016-12-16,136615,438500 2016-12-19,136615,440400 2016-12-20,136615,443310 2016-12-21,136615,441297 2016-12-22,136615,441374 2016-12-23,136615,441432 2016-12-27,136615,440836 2016-12-28,136615,440251 2016-12-29,136615,441858 2016-12-30,136615,444153 2017-01-03,136615,442295 2017-01-04,136615,442321 2017-01-05,136615,442350 2017-01-06,136615,442379 2017-01-09,136615,442467 2017-01-10,136615,442496 2017-01-11,136615,442525 2017-01-12,136615,442551 2017-01-13,136615,442580 2017-01-17,136615,442697 2017-01-18,136615,442726 2017-01-19,136615,442755 2017-01-20,136615,442784 2017-01-23,136615,442869 2017-01-24,136615,448944 2017-01-25,136615,452815 2017-01-26,136615,451406 2017-01-27,136615,449881 2017-01-30,136615,445102 2017-01-31,136615,447645 2017-02-01,136615,447044 2017-02-02,136615,446904 2017-02-03,136615,452423 2017-02-06,136615,450175 2017-02-07,136615,448815 2017-02-08,136615,448979 2017-02-09,136615,453937 2017-02-10,136615,456462 2017-02-13,136615,457807 2017-02-14,136615,459247 2017-02-15,136615,461381 2017-02-16,136615,460243 2017-02-17,136615,460892 2017-02-21,136615,461013 2017-02-22,136615,461044 2017-02-23,136615,463130 2017-02-24,136615,463161 2017-02-27,136615,463249 2017-02-28,136615,463279 2017-03-01,136615,463310 2017-03-02,136615,463341 2017-03-03,136615,463371 2017-03-06,136615,463462 2017-03-07,136615,463493 2017-03-08,136615,463524 2017-03-09,136615,461881 2017-03-10,136615,463721 2017-03-13,136615,465229 2017-03-14,136615,463071 2017-03-15,136615,469274 2017-03-16,136615,469867 2017-03-17,136615,470528 2017-03-20,136615,470633 2017-03-21,136615,467750 2017-03-22,136615,466930 2017-03-23,136615,469099 2017-03-24,136615,470375 2017-03-27,136615,470439 2017-03-28,136615,474180 2017-03-29,136615,472564 2017-03-30,136615,472830 2017-03-31,136615,470588 2017-04-03,136615,468808 2017-04-04,136615,468933 2017-04-05,136615,468735 2017-04-06,136615,467586 2017-04-07,136615,467536 2017-04-10,136615,467817 2017-04-11,136615,469627 2017-04-12,136615,469207 2017-04-13,136615,467778 2017-04-17,136615,472818 2017-04-18,136615,472808 2017-04-19,136615,474094 2017-04-20,136615,478792 2017-04-21,136615,477446 2017-04-24,136615,482823 2017-04-25,136615,485648 2017-04-26,136615,486463 2017-04-27,136615,485932 2017-04-28,136615,485517 2017-05-01,136615,486857 2017-05-02,136615,489155 2017-05-03,136615,488509 2017-05-04,136615,491192 2017-05-05,136615,497993 2017-05-08,136615,495164 2017-05-09,136615,495193 2017-05-10,136615,495226 2017-05-11,136615,495255 2017-05-12,136615,495284 2017-05-15,136615,495378 2017-05-16,136615,495407 2017-05-17,136615,495439 2017-05-18,136615,495468 2017-05-19,136615,495500 2017-05-22,136615,495591 2017-05-23,136615,496390 2017-05-24,136615,497662 2017-05-25,136615,498361 2017-05-26,136615,498136 2017-05-30,136615,498259 2017-05-31,136615,498289 2017-06-01,136615,498321 2017-06-02,136615,498350 2017-06-05,136615,498445 2017-06-06,136615,498474 2017-06-07,136615,498503 2017-06-08,136615,498536 2017-06-09,136615,498565 2017-06-12,136615,498659 2017-06-13,136615,498689 2017-06-14,136615,498721 2017-06-15,136615,498751 2017-06-16,136615,498783 2017-06-19,136615,498874 2017-06-20,136615,498906 2017-06-21,136615,498936 2017-06-22,136615,498968 2017-06-23,136615,498998 2017-06-26,136615,500187 2017-06-27,136615,495344 2017-06-28,136615,501973 2017-06-29,136615,500640 2017-06-30,136615,497319 2017-07-03,136615,498506 2017-07-05,136615,499326 2017-07-06,136615,494831 2017-07-07,136615,498002 2017-07-10,136615,498466 2017-07-11,136615,498086 2017-07-12,136615,501762 2017-07-13,136615,502717 2017-07-14,136615,505073 2017-07-17,136615,505065 2017-07-18,136615,505375 2017-07-19,136615,508136 2017-07-20,136615,511237 2017-07-21,136615,508575 2017-07-24,136615,506572 2017-07-25,136615,508104 2017-07-26,136615,511810 2017-07-27,136615,510953 2017-07-28,136615,509709 2017-07-31,136615,509802 2017-08-01,136615,509835 2017-08-02,136615,509864 2017-08-03,136615,509897 2017-08-04,136615,509927 2017-08-07,136615,510023 2017-08-08,136615,510052 2017-08-09,136615,510086 2017-08-10,136615,510115 2017-08-11,136615,510148 2017-08-14,136615,510241 2017-08-15,136615,510274 2017-08-16,136615,510304 2017-08-17,136615,510337 2017-08-18,136615,510367 2017-08-21,136615,510463 2017-08-22,136615,511278 2017-08-23,136615,511576 2017-08-24,136615,512420 2017-08-25,136615,513745 2017-08-28,136615,514163 2017-08-29,136615,514143 2017-08-30,136615,517836 2017-08-31,136615,523175 2017-09-01,136615,525829 2017-09-05,136615,520335 2017-09-06,136615,521037 2017-09-07,136615,519461 2017-09-08,136615,519931 2017-09-11,136615,525756 2017-09-12,136615,528869 2017-09-13,136615,529079 2017-09-14,136615,528690 2017-09-15,136615,530710 2017-09-18,136615,533688 2017-09-19,136615,533719 2017-09-20,136615,533750 2017-09-21,136615,533781 2017-09-22,136615,533812 2017-09-25,136615,533906 2017-09-26,136615,530033 2017-09-27,136615,530351 2017-09-28,136615,530379 2017-09-29,136615,530441 2017-10-02,136615,530503 2017-10-03,136615,530537 2017-10-04,136615,530572 2017-10-05,136615,530603 2017-10-06,136615,530637 2017-10-10,136615,530927 2017-10-11,136615,531893 2017-10-12,136615,531044 2017-10-13,136615,531521 2017-10-16,136615,532463 2017-10-17,136615,532816 2017-10-18,136615,533234 2017-10-19,136615,533453 2017-10-20,136615,536217 2017-10-23,136615,534099 2017-10-24,136615,534979 2017-10-25,136615,532489 2017-10-26,136615,533166 2017-10-27,136615,537462 2017-10-30,136615,533211 2017-10-31,136615,536776 2017-11-01,136615,534854 2017-11-02,136615,535319 2017-11-03,136615,535354 2017-11-06,136615,535461 2017-11-07,136615,535496 2017-11-08,136615,535531 2017-11-09,136615,535566 2017-11-10,136615,535600 2017-11-13,136615,535704 2017-11-14,136615,535739 2017-11-15,136615,535774 2017-11-16,136615,535809 2017-11-17,136615,535844 2017-11-20,136615,535951 2017-11-21,136615,540621 2017-11-22,136615,540410 2017-11-24,136615,541384 2017-11-27,136615,539249 2017-11-28,136615,545579 2017-11-29,136615,546289 2017-11-30,136615,548360 2017-12-01,136615,548396 2017-12-04,136615,546574 2017-12-05,136615,542399 2017-12-06,136615,540011 2017-12-07,136615,544324 2017-12-08,136615,546144 2017-12-11,136615,546289 2017-12-12,136615,545094 2017-12-13,136615,546039 2017-12-14,136615,541598 2017-12-15,136615,547870 2017-12-18,136615,553676 2017-12-19,136615,550497 2017-12-20,136615,551368 2017-12-21,136615,553603 2017-12-22,136615,553337 2017-12-26,136615,553871 2017-12-27,136615,555849 2017-12-28,136615,556513 2017-12-29,136615,558564 2018-01-02,136615,559719 2018-01-03,136615,559755 2018-01-04,136615,559791 2018-01-05,136615,559827 2018-01-08,136615,559935 2018-01-09,136615,559974 2018-01-10,136615,560010 2018-01-11,136615,560046 2018-01-12,136615,560082 2018-01-16,136615,560230 2018-01-17,136615,560266 2018-01-18,136615,560301 2018-01-19,136615,560337 2018-01-22,136615,560445 2018-01-23,136615,562513 2018-01-24,136615,560011 2018-01-25,136615,560081 2018-01-26,136615,563015 2018-01-29,136615,559075 2018-01-30,136615,553636 2018-01-31,136615,552327 2018-02-01,136615,553345 2018-02-02,136615,542715 2018-02-05,136615,523852 2018-02-06,136615,529001 2018-02-07,136615,529104 2018-02-08,136615,512024 2018-02-09,136615,516852 2018-02-12,136615,522498 2018-02-13,136615,524393 2018-02-14,136615,533922 2018-02-15,136615,539463 2018-02-16,136615,540529 2018-02-20,136615,540692 2018-02-21,136615,540733 2018-02-22,136615,540772 2018-02-23,136615,542765 2018-02-26,136615,542890 2018-02-27,136615,542928 2018-02-28,136615,542970 2018-03-01,136615,543008 2018-03-02,136615,543053 2018-03-05,136615,543182 2018-03-06,136615,543224 2018-03-07,136615,543266 2018-03-08,136615,543311 2018-03-09,136615,551132 2018-03-12,136615,552492 2018-03-13,136615,549326 2018-03-14,136615,546967 2018-03-15,136615,544644 2018-03-16,136615,547599 2018-03-19,136615,544160 2018-03-20,136615,543110 2018-03-21,136615,542680 2018-03-22,136615,534899 2018-03-23,136615,528726 2018-03-26,136615,537401 2018-03-27,136615,534010 2018-03-28,136615,538039 2018-03-29,136615,541213 2018-04-02,136615,534425 2018-04-03,136615,535680 2018-04-04,136615,538422 2018-04-05,136615,541773 2018-04-06,136615,541945 2018-04-09,136615,544896 2018-04-10,136615,550244 2018-04-11,136615,549510 2018-04-12,136615,548572 2018-04-13,136615,546041 2018-04-16,136615,550932 2018-04-17,136615,556899 2018-04-18,136615,558714 2018-04-19,136615,555610 2018-04-20,136615,552385 2018-04-23,136615,550888 2018-04-24,136615,551785 2018-04-25,136615,547472 2018-04-26,136615,549271 2018-04-27,136615,551209 2018-04-30,136615,551606 2018-05-01,136615,547833 2018-05-02,136615,548777 2018-05-03,136615,547420 2018-05-04,136615,548811 2018-05-07,136615,550753 2018-05-08,136615,549874 2018-05-09,136615,549915 2018-05-10,136615,549957 2018-05-11,136615,550003 2018-05-14,136615,550133 2018-05-15,136615,550174 2018-05-16,136615,550216 2018-05-17,136615,550262 2018-05-18,136615,550304 2018-05-21,136615,550434 2018-05-22,136615,550475 2018-05-23,136615,551352 2018-05-24,136615,551526 2018-05-25,136615,550985 2018-05-29,136615,549135 2018-05-30,136615,549177 2018-05-31,136615,549222 2018-06-01,136615,549264 2018-06-04,136615,549397 2018-06-05,136615,549439 2018-06-06,136615,549480 2018-06-07,136615,549522 2018-06-08,136615,549568 2018-06-11,136615,549697 2018-06-12,136615,549742 2018-06-13,136615,549784 2018-06-14,136615,549826 2018-06-15,136615,549872 2018-06-18,136615,550001 2018-06-19,136615,550043 2018-06-20,136615,550088 2018-06-21,136615,550130 2018-06-22,136615,550172 2018-06-25,136615,550305 2018-06-26,136615,552824 2018-06-27,136615,544776 2018-06-28,136615,544851 2018-06-29,136615,550394 2018-07-02,136615,542379 2018-07-03,136615,546939 2018-07-05,136615,551788 2018-07-06,136615,556509 2018-07-09,136615,561582 2018-07-10,136615,563544 2018-07-11,136615,559542 2018-07-12,136615,564495 2018-07-13,136615,565107 2018-07-16,136615,564550 2018-07-17,136615,566806 2018-07-18,136615,568028 2018-07-19,136615,566075 2018-07-20,136615,570160 2018-07-23,136615,568899 2018-07-24,136615,573587 2018-07-25,136615,575897 2018-07-26,136615,575155 2018-07-27,136615,577803 2018-07-30,136615,577824 2018-07-31,136615,577868 2018-08-01,136615,577916 2018-08-02,136615,577963 2018-08-03,136615,578010 2018-08-06,136615,578153 2018-08-07,136615,578200 2018-08-08,136615,578248 2018-08-09,136615,578295 2018-08-10,136615,578343 2018-08-13,136615,578486 2018-08-14,136615,578533 2018-08-15,136615,578580 2018-08-16,136615,578628 2018-08-17,136615,578675 2018-08-20,136615,578822 2018-08-21,136615,578869 2018-08-22,136615,582116 2018-08-23,136615,578973 2018-08-24,136615,582661 2018-08-27,136615,585115 2018-08-28,136615,585575 2018-08-29,136615,587711 2018-08-30,136615,585847 2018-08-31,136615,587904 2018-09-04,136615,586669 2018-09-05,136615,583482 2018-09-06,136615,580304 2018-09-07,136615,579228 2018-09-10,136615,581356 2018-09-11,136615,582388 2018-09-12,136615,582231 2018-09-13,136615,583096 2018-09-14,136615,585290 2018-09-17,136615,578832 2018-09-18,136615,581380 2018-09-19,136615,581424 2018-09-20,136615,581472 2018-09-21,136615,581516 2018-09-24,136615,581656 2018-09-25,136615,581700 2018-09-26,136615,582674 2018-09-27,136615,579666 2018-09-28,136615,579805 2018-10-01,136615,579853 2018-10-02,136615,579900 2018-10-03,136615,579948 2018-10-04,136615,579995 2018-10-05,136615,580043 2018-10-09,136615,579162 2018-10-10,136615,560105 2018-10-11,136615,548631 2018-10-12,136615,556450 2018-10-15,136615,553170 2018-10-16,136615,565097 2018-10-17,136615,564976 2018-10-18,136615,556891 2018-10-19,136615,556698 2018-10-22,136615,554320 2018-10-23,136615,551303 2018-10-24,136615,534289 2018-10-25,136615,544216 2018-10-26,136615,534807 2018-10-29,136615,531312 2018-10-30,136615,541236 2018-10-31,136615,546637 2018-11-01,136615,558191 2018-11-02,136615,557569 2018-11-05,136615,557713 2018-11-06,136615,557762 2018-11-07,136615,557808 2018-11-08,136615,557857 2018-11-09,136615,557903 2018-11-13,136615,558099 2018-11-14,136615,558145 2018-11-15,136615,558194 2018-11-16,136615,558240 2018-11-19,136615,558387 2018-11-20,136615,558433 2018-11-21,136615,565688 2018-11-23,136615,565545 2018-11-26,136615,573921 2018-11-27,136615,568950 2018-11-28,136615,582712 2018-11-29,136615,581742 2018-11-30,136615,585798 2018-12-03,136615,585949 2018-12-04,136615,563458 2018-12-06,136615,563756 2018-12-07,136615,551441 2018-12-10,136615,549616 2018-12-11,136615,548073 2018-12-12,136615,552859 2018-12-13,136615,546266 2018-12-14,136615,538603 2018-12-17,136615,525339 2018-12-18,136615,525206 2018-12-19,136615,516219 2018-12-20,136615,507236 2018-12-21,136615,495374 2018-12-24,136615,484656 2018-12-26,136615,494593 2018-12-27,136615,492879 2018-12-28,136615,496898 2018-12-31,136615,499046 2019-01-02,136615,495697 2019-01-03,136615,495734 2019-01-04,136615,495771 2019-01-07,136615,495883 2019-01-08,136615,495920 2019-01-09,136615,495957 2019-01-10,136615,495994 2019-01-11,136615,496031 2019-01-14,136615,496143 2019-01-15,136615,496180 2019-01-16,136615,496217 2019-01-17,136615,496255 2019-01-18,136615,496292 2019-01-22,136615,496441 2019-01-23,136615,495425 2019-01-24,136615,498978 2019-01-25,136615,505748 2019-01-28,136615,503621 2019-01-29,136615,502711 2019-01-30,136615,508573 2019-01-31,136615,513029 2019-02-01,136615,515418 2019-02-04,136615,520199 2019-02-05,136615,521971 2019-02-06,136615,521005 2019-02-07,136615,517568 2019-02-08,136615,518205 2019-02-11,136615,521198 2019-02-12,136615,527501 2019-02-13,136615,528971 2019-02-14,136615,529223 2019-02-15,136615,535749 2019-02-19,136615,535906 2019-02-20,136615,535943 2019-02-21,136615,535980 2019-02-22,136615,536017 2019-02-25,136615,538216 2019-02-26,136615,538253 2019-02-27,136615,538293 2019-02-28,136615,538330 2019-03-01,136615,538366 2019-03-04,136615,538490 2019-03-05,136615,538531 2019-03-06,136615,538571 2019-03-07,136615,538611 2019-03-08,136615,538652 2019-03-11,136615,547398 2019-03-12,136615,548399 2019-03-13,136615,551097 2019-03-14,136615,550049 2019-03-15,136615,551173 2019-03-18,136615,554363 2019-03-19,136615,556629 2019-03-20,136615,553457 2019-03-21,136615,554589 2019-03-22,136615,546086 2019-03-25,136615,544921 2019-03-26,136615,549192 2019-03-27,136615,549047 2019-03-28,136615,546254 2019-03-29,136615,549344 2019-04-01,136615,555459 2019-04-02,136615,555399 2019-04-03,136615,561472 2019-04-04,136615,559772 2019-04-05,136615,560376 2019-04-08,136615,561380 2019-04-09,136615,560560 2019-04-10,136615,560286 2019-04-11,136615,560185 2019-04-12,136615,563179 2019-04-15,136615,561842 2019-04-16,136615,562168 2019-04-17,136615,556803 2019-04-18,136615,557029 2019-04-22,136615,556029 2019-04-23,136615,556679 2019-04-24,136615,555398 2019-04-25,136615,553788 2019-04-26,136615,555302 2019-04-29,136615,555801 2019-04-30,136615,557392 2019-05-01,136615,558679 2019-05-02,136615,554904 2019-05-03,136615,557073 2019-05-06,136615,553639 2019-05-07,136615,547991 2019-05-08,136615,546686 2019-05-09,136615,546723 2019-05-10,136615,546764 2019-05-13,136615,546875 2019-05-14,136615,546912 2019-05-15,136615,546950 2019-05-16,136615,546987 2019-05-17,136615,547024 2019-05-20,136615,547139 2019-05-21,136615,547177 2019-05-22,136615,547214 2019-05-23,136615,537472 2019-05-24,136615,540712 2019-05-28,136615,537019 2019-05-29,136615,532802 2019-05-30,136615,532839 2019-05-31,136615,532875 2019-06-03,136615,532987 2019-06-04,136615,533017 2019-06-05,136615,533050 2019-06-06,136615,533083 2019-06-07,136615,533116 2019-06-10,136615,533214 2019-06-11,136615,533247 2019-06-12,136615,533280 2019-06-13,136615,533314 2019-06-14,136615,533347 2019-06-17,136615,533445 2019-06-18,136615,533478 2019-06-19,136615,533511 2019-06-20,136615,533541 2019-06-21,136615,533574 2019-06-24,136615,533673 2019-06-25,136615,533706 2019-06-26,136615,532531 2019-06-27,136615,534435 2019-06-28,136615,536824 2019-07-01,136615,539402 2019-07-02,136615,540915 2019-07-03,136615,543284 2019-07-05,136615,542351 2019-07-08,136615,539742 2019-07-09,136615,540574 2019-07-10,136615,543021 2019-07-11,136615,544262 2019-07-12,136615,546825 2019-07-15,136615,546923 2019-07-16,136615,545079 2019-07-17,136615,541523 2019-07-18,136615,542326 2019-07-19,136615,541841 2019-07-22,136615,541240 2019-07-23,136615,543048 2019-07-24,136615,543755 2019-07-25,136615,541972 2019-07-26,136615,540785 2019-07-29,136615,540543 2019-07-30,136615,536701 2019-07-31,136615,536730 2019-08-01,136615,536764 2019-08-02,136615,536793 2019-08-05,136615,536889 2019-08-06,136615,536919 2019-08-07,136615,536948 2019-08-08,136615,536982 2019-08-09,136615,537011 2019-08-12,136615,537107 2019-08-13,136615,537137 2019-08-14,136615,537170 2019-08-15,136615,537200 2019-08-16,136615,537229 2019-08-19,136615,537325 2019-08-20,136615,537355 2019-08-21,136615,537388 2019-08-22,136615,535523 2019-08-23,136615,530713 2019-08-26,136615,535250 2019-08-27,136615,529997 2019-08-28,136615,533939 2019-08-29,136615,541989 2019-08-30,136615,541949 2019-09-03,136615,535512 2019-09-04,136615,540995 2019-09-05,136615,548879 2019-09-06,136615,547653 2019-09-09,136615,549439 2019-09-10,136615,552371 2019-09-11,136615,560420 2019-09-12,136615,560570 2019-09-13,136615,560138 2019-09-16,136615,562706 2019-09-17,136615,562639 2019-09-18,136615,562663 2019-09-19,136615,562687 2019-09-20,136615,562715 2019-09-23,136615,562787 2019-09-24,136615,562812 2019-09-25,136615,558157 2019-09-26,136615,559858 2019-09-27,136615,559882 2019-09-30,136615,559957 2019-10-01,136615,559982 2019-10-02,136615,560006 2019-10-03,136615,560033 2019-10-04,136615,560057 2019-10-07,136615,560139 2019-10-08,136615,560164 2019-10-09,136615,560191 2019-10-10,136615,560215 2019-10-11,136615,560243 2019-10-15,136615,565038 2019-10-16,136615,563944 2019-10-17,136615,565542 2019-10-18,136615,563341 2019-10-21,136615,567227 2019-10-22,136615,565218 2019-10-23,136615,566849 2019-10-24,136615,567929 2019-10-25,136615,570256 2019-10-28,136615,573438 2019-10-29,136615,573855 2019-10-30,136615,573888 2019-10-31,136615,569976 2019-11-01,136615,578204 2019-11-04,136615,580296 2019-11-05,136615,580324 2019-11-06,136615,580349 2019-11-07,136615,580378 2019-11-08,136615,580406 2019-11-12,136615,580516 2019-11-13,136615,580541 2019-11-14,136615,580570 2019-11-15,136615,580598 2019-11-18,136615,580680 2019-11-19,136615,580708 2019-11-20,136615,580733 2019-11-21,136615,577951 2019-11-22,136615,579423 2019-11-25,136615,588335 2019-11-26,136615,590151 2019-11-27,136615,593534 2019-11-29,136615,589677 2019-12-02,136615,589731 2019-12-03,136615,587813 2019-12-04,136615,590706 2019-12-05,136615,590619 2019-12-06,136615,595859 2019-12-09,136615,593813 2019-12-10,136615,593483 2019-12-11,136615,593699 2019-12-12,136615,597651 2019-12-13,136615,596216 2019-12-16,136615,601123 2019-12-17,136615,602348 2019-12-18,136615,603397 2019-12-19,136615,606348 2019-12-20,136615,609087 2019-12-23,136615,608828 2019-12-24,136615,609642 2019-12-26,136615,610031 2019-12-27,136615,613776 2019-12-30,136615,611790 2019-12-31,136615,612016 2020-01-02,136615,615672 2020-01-03,136615,615705 2020-01-06,136615,615807 2020-01-07,136615,615841 2020-01-08,136615,615871 2020-01-09,136615,615905 2020-01-10,136615,615939 2020-01-13,136615,616040 2020-01-14,136615,616071 2020-01-15,136615,616104 2020-01-16,136615,616138 2020-01-17,136615,616172 2020-01-21,136615,616308 2020-01-22,136615,616338 2020-01-23,136615,616907 2020-01-24,136615,610136 2020-01-27,136615,602405 2020-01-28,136615,608185 2020-01-29,136615,606544 2020-01-30,136615,607741 2020-01-31,136615,597192 2020-02-03,136615,605045 2020-02-04,136615,615922 2020-02-05,136615,618586 2020-02-06,136615,617668 2020-02-07,136615,612337 2020-02-10,136615,616854 2020-02-11,136615,620931 2020-02-12,136615,624714 2020-02-13,136615,626924 2020-02-14,136615,627428 2020-02-18,136615,627539 2020-02-19,136615,627566 2020-02-20,136615,627593 2020-02-21,136615,627617 2020-02-24,136615,627701 2020-02-25,136615,617367 2020-02-26,136615,617393 2020-02-27,136615,617420 2020-02-28,136615,617472 2020-03-02,136615,617525 2020-03-03,136615,617548 2020-03-04,136615,617566 2020-03-05,136615,617589 2020-03-06,136615,617608 2020-03-09,136615,617672 2020-03-10,136615,639710 2020-03-11,136615,599981 2020-03-12,136615,536394 2020-03-13,136615,575276 2020-03-16,136615,492445 2020-03-17,136615,515915 2020-03-18,136615,489344 2020-03-19,136615,494624 2020-03-20,136615,492250 2020-03-23,136615,486873 2020-03-24,136615,522623 2020-03-25,136615,541139 2020-03-26,136615,563940 2020-03-27,136615,551744 2020-03-30,136615,556960 2020-03-31,136615,557443 2020-04-01,136615,534930 2020-04-02,136615,542675 2020-04-03,136615,531363 2020-04-06,136615,556410 2020-04-07,136615,563667 2020-04-08,136615,564875 2020-04-09,136615,574935 2020-04-13,136615,569879 2020-04-14,136615,583008 2020-04-15,136615,564146 2020-04-16,136615,563381 2020-04-17,136615,585925 2020-04-20,136615,578541 2020-04-21,136615,561089 2020-04-22,136615,571661 2020-04-23,136615,573868 2020-04-24,136615,575843 2020-04-27,136615,585357 2020-04-28,136615,591988 2020-04-29,136615,604521 2020-04-30,136615,597966 2020-05-01,136615,584513 2020-05-04,136615,577553 2020-05-05,136615,584637 2020-05-06,136615,578846 2020-05-07,136615,587947 2020-05-08,136615,595879 2020-05-11,136615,595915 2020-05-12,136615,595926 2020-05-13,136615,595937 2020-05-14,136615,595947 2020-05-15,136615,595958 2020-05-18,136615,595995 2020-05-19,136615,596005 2020-05-20,136615,596016 2020-05-21,136615,596027 2020-05-22,136615,596037 2020-05-26,136615,610090 2020-05-27,136615,623529 2020-05-28,136615,615190 2020-05-29,136615,617255 2020-06-01,136615,617267 2020-06-02,136615,617278 2020-06-03,136615,617289 2020-06-04,136615,617300 2020-06-05,136615,617311 2020-06-08,136615,617349 2020-06-09,136615,617360 2020-06-10,136615,617375 2020-06-11,136615,617386 2020-06-12,136615,617397 2020-06-15,136615,617434 2020-06-16,136615,617446 2020-06-17,136615,617457 2020-06-18,136615,617468 2020-06-19,136615,617479 2020-06-22,136615,617517 2020-06-23,136615,617528 2020-06-24,136615,597567 2020-06-25,136615,607199 2020-06-26,136615,593349 2020-06-29,136615,595393 2020-06-30,136615,594034 2020-07-01,136615,595093 2020-07-02,136615,603206 2020-07-06,136615,612782 2020-07-07,136615,606155 2020-07-08,136615,610908 2020-07-09,136615,607625 2020-07-10,136615,613996 2020-07-13,136615,608243 2020-07-14,136615,616467 2020-07-15,136615,622093 2020-07-16,136615,619970 2020-07-17,136615,621768 2020-07-20,136615,625133 2020-07-21,136615,631147 2020-07-22,136615,628857 2020-07-23,136615,624940 2020-07-24,136615,624318 2020-07-27,136615,629822 2020-07-28,136615,629297 2020-07-29,136615,628628 2020-07-30,136615,619742 2020-07-31,136615,619753 2020-08-03,136615,619791 2020-08-04,136615,619802 2020-08-05,136615,619809 2020-08-06,136615,619821 2020-08-07,136615,619828 2020-08-10,136615,619862 2020-08-11,136615,619870 2020-08-12,136615,619881 2020-08-13,136615,619888 2020-08-14,136615,619899 2020-08-17,136615,619930 2020-08-18,136615,619937 2020-08-19,136615,619948 2020-08-20,136615,619956 2020-08-21,136615,619967 2020-08-24,136615,628474 2020-08-25,136615,628619 2020-08-26,136615,631344 2020-08-27,136615,634367 2020-08-28,136615,638881 2020-08-31,136615,639747 2020-09-01,136615,645728 2020-09-02,136615,649061 2020-09-03,136615,624495 2020-09-04,136615,618936 2020-09-08,136615,598110 2020-09-09,136615,609867 2020-09-10,136615,603249 2020-09-11,136615,600624 2020-09-14,136615,618628 2020-09-15,136615,623351 2020-09-16,136615,625244 2020-09-17,136615,625256 2020-09-18,136615,625267 2020-09-21,136615,625305 2020-09-22,136615,625316 2020-09-23,136615,625328 2020-09-24,136615,621923 2020-09-25,136615,622010 2020-09-28,136615,622048 2020-09-29,136615,622063 2020-09-30,136615,622074 2020-10-01,136615,622086 2020-10-02,136615,622097 2020-10-05,136615,622135 2020-10-06,136615,622146 2020-10-07,136615,622161 2020-10-08,136615,622172 2020-10-09,136615,622183 2020-10-13,136615,628392 2020-10-14,136615,624289 2020-10-15,136615,623350 2020-10-16,136615,623425 2020-10-19,136615,613267 2020-10-20,136615,616167 2020-10-21,136615,614841 2020-10-22,136615,618105 2020-10-23,136615,620239 2020-10-26,136615,608714 2020-10-27,136615,606882 2020-10-28,136615,585458 2020-10-29,136615,590727 2020-10-30,136615,579016 2020-11-02,136615,586821 2020-11-03,136615,601822 2020-11-04,136615,601837 2020-11-05,136615,601851 2020-11-06,136615,601862 2020-11-09,136615,601906 2020-11-10,136615,601920 2020-11-12,136615,601946 2020-11-13,136615,601960 2020-11-16,136615,602004 2020-11-17,136615,602018 2020-11-18,136615,602029 2020-11-19,136615,602044 2020-11-20,136615,602630 2020-11-23,136615,613363 2020-11-24,136615,621697 2020-11-25,136615,623818 2020-11-27,136615,629332 2020-11-30,136615,622452 2020-12-01,136615,622467 2020-12-02,136615,621294 2020-12-03,136615,627385 2020-12-04,136615,638375 2020-12-07,136615,640671 2020-12-08,136615,646896 2020-12-09,136615,636825 2020-12-10,136615,645585 2020-12-11,136615,642823 2020-12-14,136615,644654 2020-12-15,136615,655237 2020-12-16,136615,654592 2020-12-17,136615,665042 2020-12-18,136615,666621 2020-12-21,136615,667634 2020-12-22,136615,667082 2020-12-23,136615,673754 2020-12-24,136615,675231 2020-12-28,136615,680318 2020-12-29,136615,688569 2020-12-30,136615,689340 2020-12-31,136615,684905 2021-01-04,136615,689629 2021-01-05,136615,689641 2021-01-06,136615,689658 2021-01-07,136615,689675 2021-01-08,136615,689687 2021-01-11,136615,689737 2021-01-12,136615,689754 2021-01-13,136615,689766 2021-01-14,136615,689783 2021-01-15,136615,689799 2021-01-19,136615,689862 2021-01-20,136615,689879 2021-01-21,136615,689895 2021-01-22,136615,689908 2021-01-25,136615,688809 2021-01-26,136615,681301 2021-01-27,136615,663834 2021-01-28,136615,671284 2021-01-29,136615,661431 2021-02-01,136615,676341 2021-02-02,136615,688396 2021-02-03,136615,690082 2021-02-04,136615,701973 2021-02-05,136615,711154 2021-02-08,136615,724070 2021-02-09,136615,727555 2021-02-10,136615,726908 2021-02-11,136615,730568 2021-02-12,136615,734223 2021-02-16,136615,734312 2021-02-17,136615,734334 2021-02-18,136615,734356 2021-02-19,136615,734378 2021-02-22,136615,734445 2021-02-23,136615,734643 2021-02-24,136615,734660 2021-02-25,136615,734682 2021-02-26,136615,734749 2021-03-01,136615,734771 2021-03-02,136615,734798 2021-03-03,136615,734824 2021-03-04,136615,734851 2021-03-05,136615,734877 2021-03-08,136615,734962 2021-03-09,136615,753086 2021-03-10,136615,760634 2021-03-11,136615,780343 2021-03-12,136615,783253 2021-03-15,136615,791338 2021-03-16,136615,780399 2021-03-17,136615,783679 2021-03-18,136615,779377 2021-03-19,136615,779403 2021-03-22,136615,779361 2021-03-23,136615,769396 2021-03-24,136615,766958 2021-03-25,136615,766704 2021-03-26,136615,779820 2021-03-29,136615,775475 2021-03-30,136615,776305 2021-03-31,136615,773741 2021-04-01,136615,781809 2021-04-05,136615,789950 2021-04-06,136615,786874 2021-04-07,136615,789628 2021-04-08,136615,793275 2021-04-09,136615,793376 2021-04-12,136615,791003 2021-04-13,136615,793233 2021-04-14,136615,797170 2021-04-15,136615,804496 2021-04-16,136615,804172 2021-04-19,136615,794109 2021-04-20,136615,781652 2021-04-21,136615,795950 2021-04-22,136615,794903 2021-04-23,136615,798897 2021-04-26,136615,798394 2021-04-27,136615,795555 2021-04-28,136615,796532 2021-04-29,136615,796814 2021-04-30,136615,788923 2021-05-03,136615,794015 2021-05-04,136615,784904 2021-05-05,136615,793587 2021-05-06,136615,799208 2021-05-07,136615,809529 2021-05-10,136615,809569 2021-05-11,136615,809598 2021-05-12,136615,809632 2021-05-13,136615,809661 2021-05-14,136615,809695 2021-05-17,136615,809793 2021-05-18,136615,809827 2021-05-19,136615,809856 2021-05-20,136615,809890 2021-05-21,136615,809924 2021-05-24,136615,810022 2021-05-25,136615,805192 2021-05-26,136615,816490 2021-05-27,136615,822525 2021-05-28,136615,823339 2021-06-01,136615,823373 2021-06-02,136615,823403 2021-06-03,136615,823438 2021-06-04,136615,823467 2021-06-07,136615,823572 2021-06-08,136615,823602 2021-06-09,136615,823636 2021-06-10,136615,823666 2021-06-11,136615,823700 2021-06-14,136615,823804 2021-06-15,136615,823834 2021-06-16,136615,823868 2021-06-17,136615,823898 2021-06-18,136615,823933 2021-06-21,136615,824032 2021-06-22,136615,824066 2021-06-23,136615,824101 2021-06-24,136615,824130 2021-06-25,136615,827806 2021-06-28,136615,826162 2021-06-29,136615,825193 2021-06-30,136615,817755 2021-07-01,136615,819284 2021-07-02,136615,821472 2021-07-06,136615,819842 2021-07-07,136615,822591 2021-07-08,136615,815715 2021-07-09,136615,824920 2021-07-12,136615,827762 2021-07-13,136615,824853 2021-07-14,136615,825927 2021-07-15,136615,823245 2021-07-16,136615,817035 2021-07-19,136615,804088 2021-07-20,136615,806103 2021-07-21,136615,817827 2021-07-22,136615,817489 2021-07-23,136615,825047 2021-07-26,136615,824493 2021-07-27,136615,823768 2021-07-28,136615,827352 2021-07-29,136615,833044 2021-07-30,136615,833114 2021-08-02,136615,833184 2021-08-03,136615,833209 2021-08-04,136615,833239 2021-08-05,136615,833264 2021-08-06,136615,833294 2021-08-09,136615,833379 2021-08-10,136615,833404 2021-08-11,136615,833434 2021-08-12,136615,833464 2021-08-13,136615,833489 2021-08-16,136615,833574 2021-08-17,136615,833604 2021-08-18,136615,833629 2021-08-19,136615,833659 2021-08-20,136615,833684 2021-08-23,136615,844903 2021-08-24,136615,848609 2021-08-25,136615,853124 2021-08-26,136615,845788 2021-08-27,136615,862217 2021-08-30,136615,861358 2021-08-31,136615,859387 2021-09-01,136615,863634 2021-09-02,136615,868503 2021-09-03,136615,867339 2021-09-07,136615,859812 2021-09-08,136615,852227 2021-09-09,136615,852318 2021-09-10,136615,845041 2021-09-13,136615,846584 2021-09-14,136615,838197 2021-09-15,136615,846042 2021-09-16,136615,848024 2021-09-17,136615,848055 2021-09-20,136615,848152 2021-09-21,136615,848182 2021-09-22,136615,848213 2021-09-23,136615,848243 2021-09-24,136615,844103 2021-09-27,136615,842867 2021-09-28,136615,842903 2021-09-29,136615,842933 2021-09-30,136615,842963 2021-10-01,136615,842994 2021-10-04,136615,843100 2021-10-05,136615,843130 2021-10-06,136615,843166 2021-10-07,136615,843201 2021-10-08,136615,843236 2021-10-12,136615,835420 2021-10-13,136615,837949 2021-10-14,136615,852337 2021-10-15,136615,858692 2021-10-18,136615,861596 2021-10-19,136615,867980 2021-10-20,136615,871171 2021-10-21,136615,873844 2021-10-22,136615,872914 2021-10-25,136615,877058 2021-10-26,136615,878654 2021-10-27,136615,874232 2021-10-28,136615,882863 2021-10-29,136615,883199 2021-11-01,136615,899041 2021-11-02,136615,898260 2021-11-03,136615,898298 2021-11-04,136615,898336 2021-11-05,136615,898379 2021-11-08,136615,898497 2021-11-09,136615,898535 2021-11-10,136615,898578 2021-11-12,136615,898654 2021-11-15,136615,898778 2021-11-16,136615,898815 2021-11-17,136615,898853 2021-11-18,136615,898896 2021-11-19,136615,891865 2021-11-22,136615,879907 2021-11-23,136615,875367 2021-11-24,136615,880155 2021-11-26,136615,858679 2021-11-29,136615,860011 2021-11-30,136615,839455 2021-12-01,136615,839490 2021-12-02,136615,860289 2021-12-03,136615,840634 2021-12-06,136615,852853 2021-12-07,136615,874608 2021-12-08,136615,884299 2021-12-09,136615,864157 2021-12-10,136615,859841 2021-12-13,136615,849393 2021-12-14,136615,840946 2021-12-15,136615,853381 2021-12-16,136615,836317 2021-12-17,136615,844533 2021-12-20,136615,830588 2021-12-21,136615,856498 2021-12-22,136615,860165 2021-12-23,136615,867407 2021-12-27,136615,873584 2021-12-28,136615,874621 2021-12-29,136615,876319 2021-12-30,136615,875145 2021-12-31,136615,875658 2022-01-03,136615,873618 2022-01-04,136615,873654 2022-01-05,136615,873691 2022-01-06,136615,873728 2022-01-07,136615,873765 2022-01-10,136615,873884 2022-01-11,136615,873921 2022-01-12,136615,873958 2022-01-13,136615,873994 2022-01-14,136615,874031 2022-01-18,136615,874187 2022-01-19,136615,874224 2022-01-20,136615,874266 2022-01-21,136615,874303 2022-01-24,136615,889602 2022-01-25,136615,871266 2022-01-26,136615,860413 2022-01-27,136615,845502 2022-01-28,136615,866104 2022-01-31,136615,898675 2022-02-01,136615,910548 2022-02-02,136615,900931 2022-02-03,136615,877551 2022-02-04,136615,890577 2022-02-07,136615,893529 2022-02-08,136615,906521 2022-02-09,136615,928211 2022-02-10,136615,915122 2022-02-11,136615,898832 2022-02-14,136615,894336 2022-02-15,136615,919883 2022-02-16,136615,917960 2022-02-17,136615,891193 2022-02-18,136615,879911 2022-02-22,136615,880089 2022-02-23,136615,873474 2022-02-24,136615,873516 2022-02-25,136615,873557 2022-02-28,136615,873693 2022-03-01,136615,873740 2022-03-02,136615,873787 2022-03-03,136615,873834 2022-03-04,136615,873882 2022-03-07,136615,874022 2022-03-08,136615,874069 2022-03-09,136615,903170 2022-03-10,136615,899017 2022-03-11,136615,881360 2022-03-14,136615,862699 2022-03-15,136615,877716 2022-03-16,136615,910553 2022-03-17,136615,918289 2022-03-18,136615,927884 2022-03-21,136615,921835 2022-03-22,136615,931906 2022-03-23,136615,920651 2022-03-24,136615,924142 2022-03-25,136615,923252 2022-03-28,136615,924510 2022-03-29,136615,945285 2022-03-30,136615,942345 2022-03-31,136615,925565 2022-04-01,136615,934272 2022-04-04,136615,937159 2022-04-05,136615,926101 2022-04-06,136615,915679 2022-04-07,136615,916321 2022-04-08,136615,917585 2022-04-11,136615,909094 2022-04-12,136615,901626 2022-04-13,136615,911707 2022-04-14,136615,900567 2022-04-18,136615,891769 2022-04-19,136615,913922 2022-04-20,136615,911203 2022-04-21,136615,886929 2022-04-22,136615,864708 2022-04-25,136615,859037 2022-04-26,136615,836553 2022-04-27,136615,840212 2022-04-28,136615,851003 2022-04-29,136615,843575 2022-05-02,136615,840881 2022-05-03,136615,846616 2022-05-04,136615,859311 2022-05-05,136615,835160 2022-05-06,136615,824972 2022-05-09,136615,801799 2022-05-10,136615,801861 2022-05-11,136615,801927 2022-05-12,136615,801989 2022-05-13,136615,802056 2022-05-16,136615,802251 2022-05-17,136615,802317 2022-05-18,136615,802379 2022-05-19,136615,802446 2022-05-20,136615,802507 2022-05-23,136615,802707 2022-05-24,136615,783614 2022-05-25,136615,801238 2022-05-26,136615,821260 2022-05-27,136615,844792 2022-05-31,136615,844792 2022-06-01,136615,845213 2022-06-02,136615,845283 2022-06-03,136615,845353 2022-06-06,136615,845564 2022-06-07,136615,845634 2022-06-08,136615,845704 2022-06-09,136615,845774 2022-06-10,136615,845844 2022-06-13,136615,846055 2022-06-14,136615,846125 2022-06-15,136615,846195 2022-06-16,136615,846266 2022-06-17,136615,846331 2022-06-21,136615,846616 2022-06-22,136615,846686 2022-06-23,136615,846751 2022-06-24,136615,846822 2022-06-27,136615,845911 2022-06-28,136615,828754 2022-06-29,136615,824124 2022-06-30,136615,817707 2022-07-01,136615,817515 2022-07-05,136615,818954 2022-07-06,136615,821902 2022-07-07,136615,834295 2022-07-08,136615,833667 2022-07-11,136615,824074 2022-07-12,136615,816472 2022-07-13,136615,812846 2022-07-14,136615,810513 2022-07-15,136615,826077 2022-07-18,136615,819167 2022-07-19,136615,841831 2022-07-20,136615,838045 2022-07-21,136615,846663 2022-07-22,136615,844945 2022-07-25,136615,849061 2022-07-26,136615,839729 2022-07-27,136615,855970 2022-07-28,136615,862336 2022-07-29,136615,862554 2022-08-01,136615,862630 2022-08-02,136615,862696 2022-08-03,136615,862763 2022-08-04,136615,862829 2022-08-05,136615,862900 2022-08-08,136615,863104 2022-08-09,136615,863170 2022-08-10,136615,863241 2022-08-11,136615,863307 2022-08-12,136615,863374 2022-08-15,136615,863582 2022-08-16,136615,863648 2022-08-17,136615,863714 2022-08-18,136615,863785 2022-08-19,136615,863851 2022-08-22,136615,849645 2022-08-23,136615,849622 2022-08-24,136615,857050 2022-08-25,136615,872581 2022-08-26,136615,843836 2022-08-29,136615,836039 2022-08-30,136615,825742 2022-08-31,136615,820731 2022-09-01,136615,810642 2022-09-02,136615,805765 2022-09-06,136615,799241 2022-09-07,136615,817754 2022-09-08,136615,827433 2022-09-09,136615,845311 2022-09-12,136615,855108 2022-09-13,136615,821238 2022-09-14,136615,824204 2022-09-15,136615,818345 2022-09-16,136615,803748 2022-09-19,136615,803975 2022-09-20,136615,804050 2022-09-21,136615,804126 2022-09-22,136615,804201 2022-09-23,136615,804277 2022-09-26,136615,791312 2022-09-27,136615,788861 2022-09-28,136615,788935 2022-09-29,136615,789010 2022-09-30,136615,789084 2022-10-03,136615,789305 2022-10-04,136615,789393 2022-10-05,136615,789476 2022-10-06,136615,789564 2022-10-07,136615,789651 2022-10-11,136615,778646 2022-10-12,136615,776102 2022-10-13,136615,796343 2022-10-14,136615,777532 2022-10-17,136615,798118 2022-10-18,136615,807259 2022-10-19,136615,801867 2022-10-20,136615,795577 2022-10-21,136615,814461 2022-10-24,136615,824135 2022-10-25,136615,837541 2022-10-26,136615,831362 2022-10-27,136615,826315 2022-10-28,136615,846753 2022-10-31,136615,844421 2022-11-01,136615,847254 2022-11-02,136615,818903 2022-11-03,136615,818999 2022-11-04,136615,819089 2022-11-07,136615,819381 2022-11-08,136615,819472 2022-11-09,136615,819568 2022-11-10,136615,819664 2022-11-14,136615,820051 2022-11-15,136615,820147 2022-11-16,136615,820238 2022-11-17,136615,820334 2022-11-18,136615,820430 2022-11-21,136615,813959 2022-11-22,136615,824783 2022-11-23,136615,829597 2022-11-25,136615,831878 2022-11-28,136615,815829 2022-11-29,136615,817463 2022-11-30,136615,842627 2022-12-01,136615,842725 2022-12-02,136615,844093 2022-12-05,136615,819222 2022-12-06,136615,806062 2022-12-07,136615,803939 2022-12-08,136615,811420 2022-12-09,136615,803404 2022-12-12,136615,815271 2022-12-13,136615,822299 2022-12-14,136615,818529 2022-12-15,136615,796668 2022-12-16,136615,789064 2022-12-19,136615,776569 2022-12-20,136615,780487 2022-12-21,136615,793310 2022-12-22,136615,786615 2022-12-23,136615,788879 2022-12-27,136615,789472 2022-12-28,136615,782914 2022-12-29,136615,794270 2022-12-30,136615,788979 2023-01-03,136615,792668 2023-01-04,136615,792751 2023-01-05,136615,792838 2023-01-06,136615,792925 2023-01-09,136615,793188 2023-01-10,136615,793275 2023-01-11,136615,793357 2023-01-12,136615,793445 2023-01-13,136615,793532 2023-01-17,136615,793881 2023-01-18,136615,793968 2023-01-19,136615,794056 2023-01-20,136615,794138 2023-01-23,136615,794400 2023-01-24,136615,790482 2023-01-25,136615,791824 2023-01-26,136615,800143 2023-01-27,136615,806786 2023-01-30,136615,794356 2023-01-31,136615,813295 2023-02-01,136615,827735 2023-02-02,136615,845208 2023-02-03,136615,834334 2023-02-06,136615,824059 2023-02-07,136615,832490 2023-02-08,136615,822379 2023-02-09,136615,810780 2023-02-10,136615,808743 2023-02-13,136615,818274 2023-02-14,136615,822363 2023-02-15,136615,834876 2023-02-16,136615,824924 2023-02-17,136615,821255 2023-02-21,136615,821587 2023-02-22,136615,821668 2023-02-23,136615,822858 2023-02-24,136615,822939 2023-02-27,136615,823186 2023-02-28,136615,823267 2023-03-01,136615,823347 2023-03-02,136615,823438 2023-03-03,136615,823533 2023-03-06,136615,823813 2023-03-07,136615,823907 2023-03-08,136615,823997 2023-03-09,136615,800322 2023-03-10,136615,775201 2023-03-13,136615,766049 2023-03-14,136615,779465 2023-03-15,136615,767057 2023-03-16,136615,779713 2023-03-17,136615,774160 2023-03-20,136615,783870 2023-03-21,136615,794034 2023-03-22,136615,794817 2023-03-23,136615,797377 2023-03-24,136615,789891 2023-03-27,136615,795905 2023-03-28,136615,799701 2023-03-29,136615,808097 2023-03-30,136615,818306 2023-03-31,136615,822264 2023-04-03,136615,827177 2023-04-04,136615,829100 2023-04-05,136615,823830 2023-04-06,136615,825817 2023-04-10,136615,821914 2023-04-11,136615,828310 2023-04-12,136615,834240 2023-04-13,136615,845275 2023-04-14,136615,842003 2023-04-17,136615,849612 2023-04-18,136615,849044 2023-04-19,136615,850078 2023-04-20,136615,844121 2023-04-21,136615,844272 2023-04-24,136615,842043 2023-04-25,136615,832314 2023-04-26,136615,830874 2023-04-27,136615,838584 2023-04-28,136615,839367 2023-05-01,136615,837013 2023-05-02,136615,830422 2023-05-03,136615,833570 2023-05-04,136615,831058 2023-05-05,136615,841404 2023-05-08,136615,842729 2023-05-09,136615,842811 2023-05-10,136615,842893 2023-05-11,136615,842979 2023-05-12,136615,843061 2023-05-15,136615,843312 2023-05-16,136615,843399 2023-05-17,136615,843481 2023-05-18,136615,843563 2023-05-19,136615,843650 2023-05-22,136615,843900 2023-05-23,136615,836787 2023-05-24,136615,829149 2023-05-25,136615,824952 2023-05-26,136615,837045 2023-05-30,136615,837379 2023-05-31,136615,837461 2023-06-01,136615,837542 2023-06-02,136615,837633 2023-06-05,136615,837901 2023-06-06,136615,837992 2023-06-07,136615,838082 2023-06-08,136615,838169 2023-06-09,136615,838259 2023-06-12,136615,838527 2023-06-13,136615,838618 2023-06-14,136615,838704 2023-06-15,136615,838795 2023-06-16,136615,838885 2023-06-20,136615,839245 2023-06-21,136615,839335 2023-06-22,136615,839422 2023-06-23,136615,839512 2023-06-26,136615,839780 2023-06-27,136615,854003 2023-06-28,136615,857906 2023-06-29,136615,856720 2023-06-30,136615,866629 2023-07-03,136615,866463 2023-07-05,136615,864864 2023-07-06,136615,858078 2023-07-07,136615,855752 2023-07-10,136615,857808 2023-07-11,136615,863599 2023-07-12,136615,870011 2023-07-13,136615,877463 2023-07-14,136615,876596 2023-07-17,136615,879979 2023-07-18,136615,886237 2023-07-19,136615,888337 2023-07-20,136615,884218 2023-07-21,136615,884690 2023-07-24,136615,883279 2023-07-25,136615,886712 2023-07-26,136615,887042 2023-07-27,136615,885589 2023-07-28,136615,891656 2023-07-31,136615,891949 2023-08-01,136615,892050 2023-08-02,136615,892151 2023-08-03,136615,892247 2023-08-04,136615,892348 2023-08-07,136615,892657 2023-08-08,136615,892758 2023-08-09,136615,892858 2023-08-10,136615,892959 2023-08-11,136615,893060 2023-08-14,136615,893364 2023-08-15,136615,893465 2023-08-16,136615,893566 2023-08-17,136615,893667 2023-08-18,136615,893768 2023-08-21,136615,894072 2023-08-22,136615,894225 2023-08-23,136615,902224 2023-08-24,136615,889774 2023-08-25,136615,894119 2023-08-28,136615,900966 2023-08-29,136615,915957 2023-08-30,136615,921034 2023-08-31,136615,922720 2023-09-01,136615,932052 2023-09-05,136615,918292 2023-09-06,136615,915157 2023-09-07,136615,909000 2023-09-08,136615,908499 2023-09-11,136615,912436 2023-09-12,136615,910765 2023-09-13,136615,904158 2023-09-14,136615,913269 2023-09-15,136615,904085 2023-09-18,136615,899628 2023-09-19,136615,899730 2023-09-20,136615,899836 2023-09-21,136615,899938 2023-09-22,136615,900044 2023-09-25,136615,900359 2023-09-26,136615,890015 2023-09-27,136615,887643 2023-09-28,136615,887743 2023-09-29,136615,887953 2023-10-02,136615,888159 2023-10-03,136615,888278 2023-10-04,136615,888394 2023-10-05,136615,888509 2023-10-06,136615,888625 2023-10-10,136615,898913 2023-10-11,136615,902816 2023-10-12,136615,897269 2023-10-13,136615,892782 2023-10-16,136615,902267 2023-10-17,136615,902178 2023-10-18,136615,890096 2023-10-19,136615,882609 2023-10-20,136615,871526 2023-10-23,136615,870056 2023-10-24,136615,876398 2023-10-25,136615,863832 2023-10-26,136615,853619 2023-10-27,136615,849540 2023-10-30,136615,856221 2023-10-31,136615,864248 2023-11-01,136615,868803 2023-11-02,136615,889779 2023-11-03,136615,889900 2023-11-06,136615,890269 2023-11-07,136615,890389 2023-11-08,136615,890509 2023-11-09,136615,890629 2023-11-10,136615,890750 2023-11-13,136615,891119 2023-11-14,136615,891239 2023-11-15,136615,891364 2023-11-16,136615,891483 2023-11-17,136615,891602 2023-11-20,136615,891972 2023-11-21,136615,885452 2023-11-22,136615,891274 2023-11-24,136615,896384 2023-11-27,136615,894953 2023-11-28,136615,893524 2023-11-29,136615,901706 2023-11-30,136615,905939 2023-12-01,136615,906061 2023-12-04,136615,911362 2023-12-05,136615,900733 2023-12-06,136615,898872 2023-12-07,136615,905409 2023-12-08,136615,911599 2023-12-11,136615,915619 2023-12-12,136615,916065 2023-12-13,136615,941356 2023-12-14,136615,964233 2023-12-15,136615,958074 2023-12-18,136615,958843 2023-12-19,136615,973542 2023-12-20,136615,955018 2023-12-21,136615,970664 2023-12-22,136615,971990 2023-12-26,136615,973753 2023-12-27,136615,982718 2023-12-28,136615,980965 2023-12-29,136615,981331 2024-01-02,136615,971120 2024-01-03,136615,971228 2024-01-04,136615,971336 2024-01-05,136615,971439 2024-01-08,136615,971763 2024-01-09,136615,971871 2024-01-10,136615,971974 2024-01-11,136615,972082 2024-01-12,136615,972190 2024-01-16,136615,972617 2024-01-17,136615,972725 2024-01-18,136615,972833 2024-01-19,136615,972941 2024-01-22,136615,973260 2024-01-23,136615,970695 2024-01-24,136615,963717 2024-01-25,136615,968275 2024-01-26,136615,970152 2024-01-29,136615,985985 2024-01-30,136615,979994 2024-01-31,136615,958982 2024-02-01,136615,971182 2024-02-02,136615,972243 2024-02-05,136615,959747 2024-02-06,136615,968341 2024-02-07,136615,971725 2024-02-08,136615,984327 2024-02-09,136615,995668 2024-02-12,136615,1005329 2024-02-13,136615,975886 2024-02-14,136615,997209 2024-02-15,136615,1012705 2024-02-16,136615,1003497 2024-02-20,136615,1003952 2024-02-21,136615,1004064 2024-02-22,136615,1004180 2024-02-23,136615,1006217 2024-02-26,136615,1004994 2024-02-27,136615,1005106 2024-02-28,136615,1005222 2024-02-29,136615,1005334 2024-03-01,136615,1005451 2024-03-04,136615,1005812 2024-03-05,136615,1005934 2024-03-06,136615,1006057 2024-03-07,136615,1006180 2024-03-08,136615,1006303 2024-03-11,136615,1000335 2024-03-12,136615,1003222 2024-03-13,136615,1005440 2024-03-14,136615,990286 2024-03-15,136615,989689 2024-03-18,136615,987825 2024-03-19,136615,988795 2024-03-20,136615,998115 2024-03-21,136615,999566 2024-03-22,136615,997122 2024-03-25,136615,995784 2024-03-26,136615,996327 2024-03-27,136615,1001945 2024-03-28,136615,999534 2024-04-01,136615,992658 2024-04-02,136615,988702 2024-04-03,136615,994306 2024-04-04,136615,987486 2024-04-05,136615,989366 2024-04-08,136615,994261 2024-04-09,136615,994503 2024-04-10,136615,981504 2024-04-11,136615,982804 2024-04-12,136615,963947 2024-04-15,136615,947915 2024-04-16,136615,944036 2024-04-17,136615,935617 2024-04-18,136615,933757 2024-04-19,136615,933175 2024-04-22,136615,944646 2024-04-23,136615,955822 2024-04-24,136615,954841 2024-04-25,136615,949982 2024-04-26,136615,954747 2024-04-29,136615,960079 2024-04-30,136615,948974 2024-05-01,136615,947635 2024-05-02,136615,959819 2024-05-03,136615,969580 2024-05-06,136615,976481 2024-05-07,136615,978493 2024-05-08,136615,976297 2024-05-09,136615,976426 2024-05-10,136615,976555 2024-05-13,136615,976940 2024-05-14,136615,977069 2024-05-15,136615,977192 2024-05-16,136615,977320 2024-05-17,136615,977448 2024-05-20,136615,977834 2024-05-21,136615,977962 2024-05-22,136615,978090 2024-05-23,136615,963556 2024-05-24,136615,971903 2024-05-28,136615,967483 2024-05-29,136615,956485 2024-05-30,136615,956610 2024-05-31,136615,956736 2024-06-03,136615,957113 2024-06-04,136615,957233 2024-06-05,136615,957354 2024-06-06,136615,957474 2024-06-07,136615,957600 2024-06-10,136615,957966 2024-06-11,136615,958086 2024-06-12,136615,958207 2024-06-13,136615,958333 2024-06-14,136615,958453 2024-06-17,136615,958820 2024-06-18,136615,958945 2024-06-20,136615,959191 2024-06-21,136615,959311 2024-06-24,136615,959677 2024-06-25,136615,959803 2024-06-26,136615,959923 2024-06-27,136615,960604 2024-06-28,136615,960103 2024-07-01,136615,963125 2024-07-02,136615,965863 2024-07-03,136615,974103 2024-07-05,136615,979567 2024-07-08,136615,980594 2024-07-09,136615,981339 2024-07-10,136615,991473 2024-07-11,136615,982818 2024-07-12,136615,988237 2024-07-15,136615,991135 2024-07-16,136615,997461 2024-07-17,136615,983577 2024-07-18,136615,976190 2024-07-19,136615,968538 2024-07-22,136615,976549 2024-07-23,136615,973086 2024-07-24,136615,961130 2024-07-25,136615,955167 2024-07-26,136615,965109 2024-07-29,136615,962853 2024-07-30,136615,964142 2024-07-31,136615,964262 2024-08-01,136615,964383 2024-08-02,136615,964493 2024-08-05,136615,964823 2024-08-06,136615,964933 2024-08-07,136615,965037 2024-08-08,136615,965147 2024-08-09,136615,965257 2024-08-12,136615,965586 2024-08-13,136615,965696 2024-08-14,136615,965806 2024-08-15,136615,965916 2024-08-16,136615,966027 2024-08-19,136615,966356 2024-08-20,136615,966466 2024-08-21,136615,966576 2024-08-22,136615,962795 2024-08-23,136615,976789 2024-08-26,136615,974262 2024-08-27,136615,970801 2024-08-28,136615,963544 2024-08-29,136615,969369 2024-08-30,136615,976706 2024-09-03,136615,948759 2024-09-04,136615,945882 2024-09-05,136615,940969 2024-09-06,136615,925076 2024-09-09,136615,930767 2024-09-10,136615,930888 2024-09-11,136615,937265 2024-09-12,136615,946489 2024-09-13,136615,964135 2024-09-16,136615,969515 2024-09-17,136615,974606 2024-09-18,136615,974711 2024-09-19,136615,974822 2024-09-20,136615,974927 2024-09-23,136615,975248 2024-09-24,136615,975358 2024-09-25,136615,972045 2024-09-26,136615,989106 2024-09-27,136615,989213 2024-09-30,136615,989543 2024-10-01,136615,989650 2024-10-02,136615,989757 2024-10-03,136615,989858 2024-10-04,136615,989965 2024-10-07,136615,990284 2024-10-08,136615,990386 2024-10-09,136615,990492 2024-10-10,136615,990599 2024-10-11,136615,990700 2024-10-15,136615,990818 2024-10-16,136615,995462 2024-10-17,136615,995309 2024-10-18,136615,999312 2024-10-21,136615,997530 2024-10-22,136615,997057 2024-10-23,136615,987911 2024-10-24,136615,990031 2024-10-25,136615,989743 2024-10-28,136615,992376 2024-10-29,136615,993275 2024-10-30,136615,992857 2024-10-31,136615,978564 2024-11-01,136615,982519 2024-11-04,136615,983741 2024-11-05,136615,983857 2024-11-06,136615,983978 2024-11-07,136615,984094 2024-11-08,136615,984210 2024-11-12,136615,984690 2024-11-13,136615,984806 2024-11-14,136615,984928 2024-11-15,136615,985044 2024-11-18,136615,985403 2024-11-19,136615,985520 2024-11-20,136615,985641 2024-11-21,136615,1002455 2024-11-22,136615,1019557 2024-11-25,136615,1032355 2024-11-26,136615,1025889 2024-11-27,136615,1024497 2024-11-29,136615,1027278 2024-12-02,136615,1027526 2024-12-03,136615,1025840 2024-12-04,136615,1037995 2024-12-05,136615,1027075 2024-12-06,136615,1033538 2024-12-09,136615,1021025 2024-12-10,136615,1011036 2024-12-11,136615,1020311 2024-12-12,136615,1011412 2024-12-13,136615,1007220 2024-12-16,136615,1013369 2024-12-17,136615,1001653 2024-12-18,136615,957677 2024-12-19,136615,954838 2024-12-20,136615,966794 2024-12-23,136615,971310 2024-12-24,136615,974692 2024-12-26,136615,975233 2024-12-27,136615,975488 2024-12-30,136615,970342 2024-12-31,136615,969301 2025-01-02,136615,970106 2025-01-03,136615,970230 2025-01-06,136615,970603 2025-01-07,136615,970727 2025-01-08,136615,970847 2025-01-10,136615,971095 2025-01-13,136615,971467 2025-01-14,136615,971591 2025-01-15,136615,971716 2025-01-16,136615,971840 2025-01-17,136615,971965 2025-01-21,136615,972461 2025-01-22,136615,972586 2025-01-23,136615,972710 2025-01-24,136615,971034 2025-01-27,136615,955603 2025-01-28,136615,963116 2025-01-29,136615,960620 2025-01-30,136615,971265 2025-01-31,136615,964790 2025-02-03,136615,954666 2025-02-04,136615,962740 2025-02-05,136615,972235 2025-02-06,136615,970881 2025-02-07,136615,962253 2025-02-10,136615,965851 2025-02-11,136615,958394 2025-02-12,136615,953298 2025-02-13,136615,964380 2025-02-14,136615,965602 2025-02-18,136615,966094 2025-02-19,136615,966216 2025-02-20,136615,966339 2025-02-21,136615,966462 2025-02-24,136615,966830 2025-02-25,136615,970957 2025-02-26,136615,971081 2025-02-27,136615,971204 2025-02-28,136615,971327 2025-03-03,136615,971702 2025-03-04,136615,971815 2025-03-05,136615,971923 2025-03-06,136615,972036 2025-03-07,136615,972148 2025-03-10,136615,972492 2025-03-11,136615,974760 2025-03-12,136615,979629 2025-03-13,136615,959550 2025-03-14,136615,986623 2025-03-17,136615,1001291 2025-03-18,136615,989350 2025-03-19,136615,991990 2025-03-20,136615,988770 2025-03-21,136615,984889 2025-03-24,136615,985238 2025-03-25,136615,988668 2025-03-26,136615,980182 2025-03-27,136615,981314 2025-03-28,136615,970883 2025-03-31,136615,961807 2025-04-01,136615,966471 2025-04-02,136615,968221 2025-04-03,136615,950287 2025-04-04,136615,897755 2025-04-07,136615,874652 2025-04-08,136615,870686 2025-04-09,136615,912815 2025-04-10,136615,912732 2025-04-11,136615,930133 2025-04-14,136615,939743 2025-04-15,136615,941238 2025-04-16,136615,930258 2025-04-17,136615,937722 2025-04-21,136615,914932 2025-04-22,136615,940875 2025-04-23,136615,945225 2025-04-24,136615,957035 2025-04-25,136615,957101 2025-04-28,136615,964066 2025-04-29,136615,966928 2025-04-30,136615,969644 2025-05-01,136615,966217 2025-05-02,136615,983799 2025-05-05,136615,985760 2025-05-06,136615,982962 2025-05-07,136615,983006 2025-05-08,136615,978818 2025-05-09,136615,978931 2025-05-12,136615,979276 2025-05-13,136615,979394 2025-05-14,136615,979507 2025-05-15,136615,979619 2025-05-16,136615,979732 2025-05-19,136615,980082 2025-05-20,136615,980194 2025-05-21,136615,980307 2025-05-22,136615,980420 2025-05-23,136615,976354 2025-05-27,136615,999027 2025-05-28,136615,990191 2025-05-29,136615,992533 2025-05-30,136615,992768 2025-06-02,136615,992996 2025-06-03,136615,993121 2025-06-04,136615,993246 2025-06-05,136615,993365 2025-06-06,136615,993491 2025-06-09,136615,993859 2025-06-10,136615,993984 2025-06-11,136615,994104 2025-06-12,136615,994228 2025-06-13,136615,994352 2025-06-16,136615,994721 2025-06-17,136615,994845 2025-06-18,136615,994965 2025-06-20,136615,995215 2025-06-23,136615,995584 2025-06-24,136615,995708 2025-06-25,136615,995828 2025-06-26,136615,1009520 2025-06-27,136615,1015820 2025-06-30,136615,1017653 2025-07-01,136615,1017338 2025-07-02,136615,1020807 2025-07-03,136615,1023713 2025-07-07,136615,1015712 2025-07-08,136615,1014993 2025-07-09,136615,1021151 2025-07-10,136615,1024094 2025-07-11,136615,1020710 2025-07-14,136615,1022148 2025-07-15,136615,1018222 2025-07-16,136615,1021457 2025-07-17,136615,1026915 2025-07-18,136615,1026489 2025-07-21,136615,1030182 2025-07-22,136615,1032027 2025-07-23,136615,1050619 2025-07-24,136615,1047221 2025-07-25,136615,1043079 2025-07-28,136615,1030851 2025-07-29,136615,1028840 2025-07-30,136615,1023668 2025-07-31,136615,1023785 2025-08-01,136615,1023908 2025-08-04,136615,1024275 2025-08-05,136615,1024403 2025-08-06,136615,1024525 2025-08-07,136615,1024647 2025-08-08,136615,1024769 2025-08-11,136615,1025141 2025-08-12,136615,1025263 2025-08-13,136615,1025385 2025-08-14,136615,1025513 2025-08-15,136615,1025635 2025-08-18,136615,1026008 2025-08-19,136615,1026130 2025-08-20,136615,1026252 2025-08-21,136615,1026374 2025-08-22,136615,1040736 2025-08-25,136615,1032076 2025-08-26,136615,1038680 2025-08-27,136615,1044458 2025-08-28,136615,1051116 2025-08-29,136615,1043876 2025-09-02,136615,1038893 2025-09-03,136615,1036678 2025-09-04,136615,1048385 2025-09-05,136615,1053992 2025-09-08,136615,1058799 2025-09-09,136615,1054774 2025-09-10,136615,1053400 2025-09-11,136615,1069920 2025-09-12,136615,1059807 2025-09-15,136615,1062275 2025-09-16,136615,1061452 2025-09-17,136615,1061579 2025-09-18,136615,1061705 2025-09-19,136615,1061826 2025-09-22,136615,1062199 2025-09-23,136615,1062325 2025-09-24,136615,1055614 2025-09-25,136615,1047855 2025-09-26,136615,1047979 2025-09-29,136615,1048347 2025-09-30,136615,1048472 2025-10-01,136615,1048591 2025-10-02,136615,1048716 2025-10-03,136615,1048841 2025-10-06,136615,1049209 2025-10-07,136615,1049334 2025-10-08,136615,1049459 2025-10-09,136615,1049577 2025-10-10,136615,1049702 2025-10-14,136615,1064407 2025-10-15,136615,1068771 2025-10-16,136615,1062045 2025-10-17,136615,1067671 2025-10-20,136615,1079087 2025-10-21,136615,1079140 2025-10-22,136615,1073394 2025-10-23,136615,1079669 2025-10-24,136615,1088246 2025-10-27,136615,1101633 2025-10-28,136615,1104159 2025-10-29,136615,1096935 2025-10-30,136615,1083256 2025-10-31,136615,1095529 2025-11-03,136615,1091247 2025-11-04,136615,1071254 2025-11-05,136615,1071375 2025-11-06,136615,1071496 2025-11-07,136615,1071617 2025-11-10,136615,1071986 2025-11-12,136615,1072228 2025-11-13,136615,1072355 2025-11-14,136615,1072476 2025-11-17,136615,1072845 2025-11-18,136615,1072966 2025-11-19,136615,1073087 2025-11-20,136615,1073209 2025-11-21,136615,1094872 2025-11-24,136615,1113439 2025-11-25,136615,1135347 2025-11-26,136615,1143546 2025-11-28,136615,1152172 2025-12-01,136615,1152303 2025-12-02,136615,1152262 2025-12-03,136615,1168242 2025-12-04,136615,1174106 2025-12-05,136615,1173280 2025-12-08,136615,1171420 2025-12-09,136615,1170498 2025-12-10,136615,1186369 2025-12-11,136615,1196879 2025-12-12,136615,1177451 2025-12-15,136615,1167275 2025-12-16,136615,1163513 2025-12-17,136615,1152451 2025-12-18,136615,1160333 2025-12-19,136615,1172394 2025-12-22,136615,1179595 2025-12-23,136615,1187745 2025-12-24,136615,1188655 2025-12-26,136615,1190226 2025-12-29,136615,1189811 2025-12-30,136615,1190968 2025-12-31,136615,1187876 2026-01-02,136615,1199371 2026-01-05,136615,1199793 2026-01-06,136615,1199939 2026-01-07,136615,1200080 2026-01-08,136615,1200220 2026-01-09,136615,1200360 2026-01-12,136615,1200789 2026-01-13,136615,1200929 2026-01-14,136615,1201070 2026-01-15,136615,1201210 2026-01-16,136615,1201357 2026-01-20,136615,1201920 2026-01-21,136615,1202067 2026-01-22,136615,1202208 2026-01-23,136615,1186821 2026-01-26,136615,1184605 2026-01-27,136615,1186762 2026-01-28,136615,1181260 2026-01-29,136615,1175518 2026-01-30,136615,1157159 2026-02-02,136615,1164481 2026-02-03,136615,1162324 2026-02-04,136615,1157953 2026-02-05,136615,1138296 2026-02-06,136615,1178973 2026-02-09,136615,1186937 2026-02-10,136615,1185816 2026-02-11,136615,1179852 2026-02-12,136615,1156823 2026-02-13,136615,1168817 2026-02-17,136615,1169369 2026-02-18,136615,1169506 2026-02-19,136615,1169643 2026-02-20,136615,1169779 2026-02-23,136615,1170189 2026-02-24,136615,1177802 2026-02-25,136615,1177940 2026-02-26,136615,1178078 2026-02-27,136615,1178358 2026-03-02,136615,1178633 2026-03-03,136615,1178758 2026-03-04,136615,1178890 2026-03-05,136615,1179020 2026-03-06,136615,1179145 2026-03-09,136615,1179539 2026-03-10,136615,1174028 2026-03-11,136615,1172291 2026-03-12,136615,1146667 2026-03-13,136615,1143719 2026-03-16,136615,1155372 2026-03-17,136615,1165483 2026-03-18,136615,1150892 2026-03-19,136615,1142111 2026-03-20,136615,1115509 2026-03-23,136615,1133182 2026-03-24,136615,1128501 2026-03-25,136615,1147089 2026-03-26,136615,1123136 2026-03-27,136615,1111644 2026-03-30,136615,1111119 2026-03-31,136615,1136429 2026-04-01,136615,1160435 2026-04-02,136615,1151624 2026-04-06,136615,1158276 2026-04-07,136615,1159303 2026-04-08,136615,1210567 2026-04-09,136615,1207211 2026-04-10,136615,1212693 2026-04-13,136615,1220648 2026-04-14,136615,1233614 2026-04-15,136615,1238589 2026-04-16,136615,1242060 2026-04-17,136615,1266349 2026-04-20,136615,1275844 2026-04-21,136615,1265673 2026-04-22,136615,1270633 2026-04-23,136615,1261406 2026-04-24,136615,1269296 2026-04-27,136615,1271113 2026-04-28,136615,1263450 2026-04-29,136615,1256423 2026-04-30,136615,1278667 2026-05-01,136615,1276409 2026-05-04,136615,1272777 2026-05-05,136615,1285481 2026-05-06,136615,1319951 2026-05-07,136615,1307382 2026-05-08,136615,1314667 2026-05-11,136615,1315163 2026-05-12,136615,1315322 2026-05-13,136615,1315488 2026-05-14,136615,1315653 2026-05-15,136615,1315813 2026-05-18,136615,1316309 2026-05-19,136615,1316468 2026-05-20,136615,1316634 2026-05-21,136615,1316793 2026-05-22,136615,1316959 2026-05-26,136615,1336569 2026-05-27,136615,1333649 2026-05-28,136615,1346442 2026-05-29,136615,1348002 2026-06-01,136615,1348171 2026-06-02,136615,1348333 2026-06-03,136615,1348501 2026-06-04,136615,1348670 2026-06-05,136615,1348832 2026-06-08,136615,1349339 2026-06-09,136615,1349507 2026-06-10,136615,1349676 2026-06-11,136615,1349838 2026-06-12,136615,1350007 2026-06-15,136615,1350508 2026-06-16,136615,1350676 2026-06-17,136615,1350845 2026-06-18,136615,1351014 2026-06-22,136615,1351690 2026-06-23,136615,1351852 2026-06-24,136615,1352021 2026-06-25,136615,1359358 2026-06-26,136615,1367240 2026-06-29,136615,1375852 2026-06-30,136615,1382987 2026-07-01,136615,1369735 2026-07-02,136615,1371926 2026-07-06,136615,1382005 2026-07-07,136615,1375857 2026-07-08,136615,1371986 2026-07-09,136615,1383195 2026-07-10,136615,1389149 2026-07-13,136615,1378143 2026-07-14,136615,1383326 2026-07-15,136615,1388672 2026-07-16,136615,1381594 2026-07-17,136615,1367653 2026-07-20,136615,1357446 2026-07-21,136615,1380659 2026-07-22,136615,1384669 2026-07-23,136615,1371070 2026-07-24,136615,1366229 2026-07-27,136615,1371084 2026-07-28,136615,1358875 2026-07-29,136615,1343015 2026-07-30,136615,1381862 2026-07-31,136615,1382034 2026-08-03,136615,1382542 2026-08-04,136615,1382727 2026-08-05,136615,1382913 2026-08-06,136615,1383098 2026-08-07,136615,1383283 2026-08-10,136615,1383848 2026-08-11,136615,1384033 2026-08-12,136615,1384219 2026-08-13,136615,1384404 2026-08-14,136615,1384590 2026-08-17,136615,1385146 2026-08-18,136615,1385332 2026-08-19,136615,1385517 2026-08-20,136615,1385703 2026-08-21,136615,1385889 2026-08-24,136615,1378668 2026-08-25,136615,1389695 2026-08-26,136615,1391667 2026-08-27,136615,1399544 2026-08-28,136615,1380356 2026-08-31,136615,1375316 2026-09-01,136615,1355762 2026-09-02,136615,1363507 2026-09-03,136615,1380816 2026-09-04,136615,1382931 2026-09-08,136615,1374310 2026-09-09,136615,1359220 2026-09-10,136615,1344579 2026-09-11,136615,1354576
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com