| Strategy 136605 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136605 | |
| 2004 | -0.72 | 1.59 | -0.83 | -1.58 | -1.96 | -0.07 | -5.31 | 0.55 | 3.08 | -0.16 | 1.49 | 3.49 | -0.73 | |
| 2005 | 1.08 | 3.44 | -2.74 | -0.87 | 2.12 | 0.99 | 4.41 | 2.62 | 1.37 | 2.44 | 2.36 | -0.39 | 17.95 | |
| 2006 | 6.39 | -0.45 | 5.34 | 2.24 | 4.76 | 4.99 | 3.41 | 2.13 | 1.69 | 2.08 | -0.87 | 0.53 | 37.07 | |
| 2007 | 3.06 | 3.08 | 2.14 | 4.30 | 2.49 | 2.49 | -2.04 | 4.54 | 4.13 | 0.78 | 0.51 | 3.43 | 32.83 | |
| 2008 | 6.12 | -0.81 | 4.76 | 6.13 | 3.77 | -0.49 | -1.31 | 2.52 | -3.72 | 14.18 | 26.78 | 15.93 | 97.57 | |
| 2009 | 2.60 | 6.99 | 21.10 | 16.63 | 14.50 | 4.66 | 10.11 | 2.17 | 6.14 | -2.62 | 0.79 | 6.96 | 132.91 | |
| 2010 | 0.08 | -0.17 | 2.96 | 3.12 | -0.97 | -4.39 | 10.82 | -1.70 | 10.11 | 2.77 | 1.98 | 6.17 | 34.05 | |
| 2011 | 1.57 | 6.67 | 1.73 | 6.47 | 0.90 | 5.14 | 2.25 | 8.44 | 3.61 | 7.74 | 1.57 | 2.06 | 59.72 | |
| 2012 | 3.87 | 5.46 | 3.36 | -1.14 | -3.96 | 5.50 | 3.04 | 0.72 | 4.92 | -2.69 | 3.54 | 3.48 | 28.76 | |
| 2013 | 2.69 | 2.47 | 1.58 | 4.37 | 1.25 | 1.84 | 4.98 | -1.73 | 5.75 | 3.16 | 3.50 | 5.01 | 40.71 | |
| 2014 | -4.46 | 1.51 | -1.41 | 1.27 | 2.40 | 1.19 | -0.37 | 1.42 | -2.43 | 4.64 | 0.02 | 1.30 | 4.87 | |
| 2015 | -1.69 | 3.90 | 1.26 | 1.63 | -0.04 | -4.14 | 1.61 | 0.56 | 2.01 | 3.02 | 3.86 | -4.48 | 7.31 | |
| 2016 | -0.55 | -7.22 | 3.91 | 1.70 | 1.31 | -2.40 | 4.72 | -0.27 | -2.24 | -1.10 | -1.21 | 4.09 | 0.10 | |
| 2017 | 0.79 | 1.78 | 0.14 | 2.75 | 2.08 | -0.19 | 2.51 | 2.66 | 1.39 | 1.11 | 2.16 | 1.87 | 20.73 | |
| 2018 | -1.12 | -3.14 | -2.53 | 1.94 | 0.12 | 0.21 | 4.99 | 2.23 | -1.38 | -6.24 | 7.16 | -14.81 | -13.48 | |
| 2019 | 2.80 | 2.69 | 2.04 | 3.36 | -5.54 | 0.74 | -0.02 | 1.53 | 3.32 | 2.91 | 3.46 | 3.91 | 22.93 | |
| 2020 | -2.42 | 4.37 | -10.78 | 10.55 | 3.23 | -3.76 | 4.33 | 2.89 | -2.76 | -6.10 | 7.50 | 10.00 | 15.65 | |
| 2021 | -3.43 | 9.98 | -0.29 | 4.77 | 4.36 | -0.68 | 1.88 | 3.07 | -1.91 | 4.57 | -4.95 | 4.61 | 23.17 | |
| 2022 | 2.63 | -3.09 | 9.35 | -7.92 | -1.30 | -3.21 | 5.48 | -6.07 | -3.86 | 4.01 | -0.21 | -6.87 | -11.92 | |
| 2023 | 3.08 | 3.01 | -2.99 | 1.58 | -0.93 | 3.48 | 2.92 | 3.78 | -3.77 | -1.52 | 4.82 | 8.82 | 23.87 | |
| 2024 | -2.28 | 4.58 | 2.44 | -4.76 | 1.42 | 0.35 | 0.43 | 1.90 | 1.31 | -0.52 | 4.98 | -5.66 | 3.67 | |
| 2025 | -0.47 | 0.94 | 0.37 | 3.36 | 2.20 | 2.51 | 0.60 | 1.66 | 0.44 | 1.66 | 5.17 | 2.49 | 22.90 | |
| 2026 | -2.59 | 0.27 | -3.27 | 11.47 | 5.42 | 11.02 | ||||||||
| Mean: | -4.46 | 1.51 | -1.41 | 1.27 | 2.40 | 1.19 | -0.37 | 1.42 | -2.43 | 4.64 | 0.02 | 1.30 | 4.87 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 29 | CAGR: | CAGR: | 4.87 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 4.87 | ||||||
| 38 | 0 | 9 | 36 | 16 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.85 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136605,136605,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136605,10070 2004-01-05,136605,10070 2004-01-06,136605,10070 2004-01-07,136605,10070 2004-01-08,136605,10080 2004-01-09,136605,10080 2004-01-12,136605,10080 2004-01-13,136605,10080 2004-01-14,136605,10080 2004-01-15,136605,10080 2004-01-16,136605,10080 2004-01-20,136605,10089 2004-01-21,136605,10089 2004-01-22,136605,10089 2004-01-23,136605,10120 2004-01-26,136605,10205 2004-01-27,136605,10128 2004-01-28,136605,9959 2004-01-29,136605,9897 2004-01-30,136605,9928 2004-02-02,136605,9936 2004-02-03,136605,9913 2004-02-04,136605,9751 2004-02-05,136605,9790 2004-02-06,136605,9990 2004-02-09,136605,10028 2004-02-10,136605,10028 2004-02-11,136605,10112 2004-02-12,136605,10066 2004-02-13,136605,10066 2004-02-17,136605,10066 2004-02-18,136605,10066 2004-02-19,136605,10066 2004-02-20,136605,10076 2004-02-23,136605,10076 2004-02-24,136605,10076 2004-02-25,136605,10076 2004-02-26,136605,10076 2004-02-27,136605,10086 2004-03-01,136605,10086 2004-03-02,136605,10086 2004-03-03,136605,10086 2004-03-04,136605,10086 2004-03-05,136605,10086 2004-03-08,136605,10095 2004-03-09,136605,10004 2004-03-10,136605,9838 2004-03-11,136605,9724 2004-03-12,136605,9891 2004-03-15,136605,9701 2004-03-16,136605,9693 2004-03-17,136605,9845 2004-03-18,136605,9807 2004-03-19,136605,9754 2004-03-22,136605,9587 2004-03-23,136605,9595 2004-03-24,136605,9557 2004-03-25,136605,9731 2004-03-26,136605,9754 2004-03-29,136605,9898 2004-03-30,136605,9913 2004-03-31,136605,10002 2004-04-01,136605,10129 2004-04-02,136605,10121 2004-04-05,136605,10159 2004-04-06,136605,10107 2004-04-07,136605,10174 2004-04-08,136605,10159 2004-04-12,136605,10196 2004-04-13,136605,10084 2004-04-14,136605,9935 2004-04-15,136605,9913 2004-04-16,136605,9958 2004-04-19,136605,10019 2004-04-20,136605,9867 2004-04-21,136605,9943 2004-04-22,136605,10103 2004-04-23,136605,10072 2004-04-26,136605,10057 2004-04-27,136605,10057 2004-04-28,136605,9890 2004-04-29,136605,9860 2004-04-30,136605,9845 2004-05-03,136605,9867 2004-05-04,136605,9987 2004-05-05,136605,10077 2004-05-06,136605,9890 2004-05-07,136605,9650 2004-05-10,136605,9342 2004-05-11,136605,9342 2004-05-12,136605,9342 2004-05-13,136605,9342 2004-05-14,136605,9342 2004-05-17,136605,9351 2004-05-18,136605,9351 2004-05-19,136605,9351 2004-05-20,136605,9351 2004-05-21,136605,9351 2004-05-24,136605,9351 2004-05-25,136605,9531 2004-05-26,136605,9591 2004-05-27,136605,9621 2004-05-28,136605,9651 2004-06-01,136605,9651 2004-06-02,136605,9651 2004-06-03,136605,9661 2004-06-04,136605,9661 2004-06-07,136605,9661 2004-06-08,136605,9661 2004-06-09,136605,9661 2004-06-10,136605,9670 2004-06-14,136605,9670 2004-06-15,136605,9670 2004-06-16,136605,9670 2004-06-17,136605,9670 2004-06-18,136605,9679 2004-06-21,136605,9679 2004-06-22,136605,9679 2004-06-23,136605,9679 2004-06-24,136605,9679 2004-06-25,136605,9746 2004-06-28,136605,9701 2004-06-29,136605,9616 2004-06-30,136605,9644 2004-07-01,136605,9588 2004-07-02,136605,9595 2004-07-06,136605,9522 2004-07-07,136605,9538 2004-07-08,136605,9465 2004-07-09,136605,9498 2004-07-12,136605,9506 2004-07-13,136605,9514 2004-07-14,136605,9482 2004-07-15,136605,9441 2004-07-16,136605,9401 2004-07-19,136605,9393 2004-07-20,136605,9350 2004-07-21,136605,9266 2004-07-22,136605,9231 2004-07-23,136605,9125 2004-07-26,136605,9076 2004-07-27,136605,9048 2004-07-28,136605,9062 2004-07-29,136605,9132 2004-07-30,136605,9132 2004-08-02,136605,9141 2004-08-03,136605,9141 2004-08-04,136605,9141 2004-08-05,136605,9141 2004-08-06,136605,9141 2004-08-09,136605,9141 2004-08-10,136605,9150 2004-08-11,136605,9150 2004-08-12,136605,9150 2004-08-13,136605,9150 2004-08-16,136605,9150 2004-08-17,136605,9158 2004-08-18,136605,9158 2004-08-19,136605,9158 2004-08-20,136605,9130 2004-08-23,136605,9109 2004-08-24,136605,9109 2004-08-25,136605,9183 2004-08-26,136605,9168 2004-08-27,136605,9219 2004-08-30,136605,9131 2004-08-31,136605,9183 2004-09-01,136605,9249 2004-09-02,136605,9344 2004-09-03,136605,9300 2004-09-07,136605,9381 2004-09-08,136605,9322 2004-09-09,136605,9388 2004-09-10,136605,9440 2004-09-13,136605,9491 2004-09-14,136605,9484 2004-09-15,136605,9447 2004-09-16,136605,9528 2004-09-17,136605,9528 2004-09-20,136605,9537 2004-09-21,136605,9537 2004-09-22,136605,9537 2004-09-23,136605,9537 2004-09-24,136605,9509 2004-09-27,136605,9466 2004-09-28,136605,9466 2004-09-29,136605,9466 2004-09-30,136605,9466 2004-10-01,136605,9466 2004-10-04,136605,9466 2004-10-05,136605,9475 2004-10-06,136605,9475 2004-10-07,136605,9475 2004-10-08,136605,9404 2004-10-12,136605,9396 2004-10-13,136605,9333 2004-10-14,136605,9246 2004-10-15,136605,9285 2004-10-18,136605,9333 2004-10-19,136605,9246 2004-10-20,136605,9246 2004-10-21,136605,9269 2004-10-22,136605,9183 2004-10-25,136605,9175 2004-10-26,136605,9309 2004-10-27,136605,9435 2004-10-28,136605,9451 2004-10-29,136605,9451 2004-11-01,136605,9473 2004-11-02,136605,9465 2004-11-03,136605,9465 2004-11-04,136605,9465 2004-11-05,136605,9465 2004-11-08,136605,9474 2004-11-09,136605,9474 2004-11-10,136605,9474 2004-11-12,136605,9474 2004-11-15,136605,9474 2004-11-16,136605,9483 2004-11-17,136605,9483 2004-11-18,136605,9483 2004-11-19,136605,9375 2004-11-22,136605,9449 2004-11-23,136605,9497 2004-11-24,136605,9571 2004-11-26,136605,9592 2004-11-29,136605,9605 2004-11-30,136605,9592 2004-12-01,136605,9592 2004-12-02,136605,9572 2004-12-03,136605,9592 2004-12-06,136605,9572 2004-12-07,136605,9424 2004-12-08,136605,9471 2004-12-09,136605,9491 2004-12-10,136605,9525 2004-12-13,136605,9592 2004-12-14,136605,9659 2004-12-15,136605,9732 2004-12-16,136605,9665 2004-12-17,136605,9679 2004-12-20,136605,9632 2004-12-21,136605,9739 2004-12-22,136605,9772 2004-12-23,136605,9786 2004-12-27,136605,9882 2004-12-28,136605,9888 2004-12-29,136605,9856 2004-12-30,136605,9921 2004-12-31,136605,9927 2005-01-03,136605,9882 2005-01-04,136605,9882 2005-01-05,136605,9882 2005-01-06,136605,9882 2005-01-07,136605,9882 2005-01-10,136605,9891 2005-01-11,136605,9891 2005-01-12,136605,9891 2005-01-13,136605,9891 2005-01-14,136605,9891 2005-01-18,136605,9901 2005-01-19,136605,9901 2005-01-20,136605,9901 2005-01-21,136605,9901 2005-01-24,136605,9809 2005-01-25,136605,9816 2005-01-26,136605,9922 2005-01-27,136605,9936 2005-01-28,136605,9908 2005-01-31,136605,10034 2005-02-01,136605,10098 2005-02-02,136605,10154 2005-02-03,136605,10126 2005-02-04,136605,10246 2005-02-07,136605,10232 2005-02-08,136605,10253 2005-02-09,136605,10253 2005-02-10,136605,10282 2005-02-11,136605,10389 2005-02-14,136605,10389 2005-02-15,136605,10403 2005-02-16,136605,10446 2005-02-17,136605,10360 2005-02-18,136605,10360 2005-02-22,136605,10370 2005-02-23,136605,10370 2005-02-24,136605,10370 2005-02-25,136605,10370 2005-02-28,136605,10380 2005-03-01,136605,10380 2005-03-02,136605,10380 2005-03-03,136605,10380 2005-03-04,136605,10380 2005-03-07,136605,10380 2005-03-08,136605,10389 2005-03-09,136605,10276 2005-03-10,136605,10234 2005-03-11,136605,10227 2005-03-14,136605,10304 2005-03-15,136605,10262 2005-03-16,136605,10170 2005-03-17,136605,10206 2005-03-18,136605,10163 2005-03-21,136605,10149 2005-03-22,136605,10092 2005-03-23,136605,10008 2005-03-24,136605,10043 2005-03-28,136605,10029 2005-03-29,136605,9909 2005-03-30,136605,10043 2005-03-31,136605,10095 2005-04-01,136605,10056 2005-04-04,136605,9978 2005-04-05,136605,10063 2005-04-06,136605,10102 2005-04-07,136605,10167 2005-04-08,136605,10161 2005-04-11,136605,10200 2005-04-12,136605,10180 2005-04-13,136605,10167 2005-04-14,136605,10023 2005-04-15,136605,9878 2005-04-18,136605,9921 2005-04-19,136605,10051 2005-04-20,136605,9921 2005-04-21,136605,10095 2005-04-22,136605,9986 2005-04-25,136605,10109 2005-04-26,136605,10008 2005-04-27,136605,10001 2005-04-28,136605,9921 2005-04-29,136605,10007 2005-05-02,136605,9994 2005-05-03,136605,10047 2005-05-04,136605,10140 2005-05-05,136605,10173 2005-05-06,136605,10186 2005-05-09,136605,10133 2005-05-10,136605,10133 2005-05-11,136605,10133 2005-05-12,136605,10133 2005-05-13,136605,10133 2005-05-16,136605,10143 2005-05-17,136605,10143 2005-05-18,136605,10143 2005-05-19,136605,10143 2005-05-20,136605,10143 2005-05-23,136605,10143 2005-05-24,136605,10150 2005-05-25,136605,10072 2005-05-26,136605,10171 2005-05-27,136605,10213 2005-05-31,136605,10220 2005-06-01,136605,10220 2005-06-02,136605,10220 2005-06-03,136605,10220 2005-06-06,136605,10220 2005-06-07,136605,10220 2005-06-08,136605,10220 2005-06-09,136605,10229 2005-06-10,136605,10229 2005-06-13,136605,10229 2005-06-14,136605,10229 2005-06-15,136605,10229 2005-06-16,136605,10229 2005-06-17,136605,10239 2005-06-20,136605,10239 2005-06-21,136605,10239 2005-06-22,136605,10239 2005-06-23,136605,10239 2005-06-24,136605,10170 2005-06-27,136605,10170 2005-06-28,136605,10307 2005-06-29,136605,10327 2005-06-30,136605,10321 2005-07-01,136605,10274 2005-07-05,136605,10370 2005-07-06,136605,10282 2005-07-07,136605,10306 2005-07-08,136605,10426 2005-07-11,136605,10498 2005-07-12,136605,10522 2005-07-13,136605,10530 2005-07-14,136605,10554 2005-07-15,136605,10570 2005-07-18,136605,10514 2005-07-19,136605,10578 2005-07-20,136605,10646 2005-07-21,136605,10666 2005-07-22,136605,10653 2005-07-25,136605,10639 2005-07-26,136605,10605 2005-07-27,136605,10653 2005-07-28,136605,10776 2005-07-29,136605,10776 2005-08-01,136605,10776 2005-08-02,136605,10776 2005-08-03,136605,10776 2005-08-04,136605,10776 2005-08-05,136605,10785 2005-08-08,136605,10785 2005-08-09,136605,10785 2005-08-10,136605,10785 2005-08-11,136605,10785 2005-08-12,136605,10795 2005-08-15,136605,10795 2005-08-16,136605,10795 2005-08-17,136605,10795 2005-08-18,136605,10795 2005-08-19,136605,10842 2005-08-22,136605,10970 2005-08-23,136605,10903 2005-08-24,136605,10896 2005-08-25,136605,10917 2005-08-26,136605,10818 2005-08-29,136605,10896 2005-08-30,136605,10882 2005-08-31,136605,11057 2005-09-01,136605,11093 2005-09-02,136605,11022 2005-09-06,136605,11156 2005-09-07,136605,11205 2005-09-08,136605,11163 2005-09-09,136605,11233 2005-09-12,136605,11254 2005-09-13,136605,11170 2005-09-14,136605,11100 2005-09-15,136605,11093 2005-09-16,136605,11135 2005-09-19,136605,11135 2005-09-20,136605,11145 2005-09-21,136605,11145 2005-09-22,136605,11145 2005-09-23,136605,11145 2005-09-26,136605,11273 2005-09-27,136605,11199 2005-09-28,136605,11209 2005-09-29,136605,11209 2005-09-30,136605,11209 2005-10-03,136605,11209 2005-10-04,136605,11209 2005-10-05,136605,11209 2005-10-06,136605,11219 2005-10-07,136605,11263 2005-10-11,136605,11158 2005-10-12,136605,11097 2005-10-13,136605,11088 2005-10-14,136605,11176 2005-10-17,136605,11210 2005-10-18,136605,11097 2005-10-19,136605,11263 2005-10-20,136605,11097 2005-10-21,136605,11115 2005-10-24,136605,11298 2005-10-25,136605,11271 2005-10-26,136605,11228 2005-10-27,136605,11106 2005-10-28,136605,11298 2005-10-31,136605,11483 2005-11-01,136605,11468 2005-11-02,136605,11654 2005-11-03,136605,11654 2005-11-04,136605,11654 2005-11-07,136605,11664 2005-11-08,136605,11664 2005-11-09,136605,11664 2005-11-10,136605,11664 2005-11-14,136605,11675 2005-11-15,136605,11675 2005-11-16,136605,11675 2005-11-17,136605,11675 2005-11-18,136605,11675 2005-11-21,136605,11776 2005-11-22,136605,11849 2005-11-23,136605,11878 2005-11-25,136605,11892 2005-11-28,136605,11711 2005-11-29,136605,11733 2005-11-30,136605,11755 2005-12-01,136605,11755 2005-12-02,136605,11769 2005-12-05,136605,11712 2005-12-06,136605,11719 2005-12-07,136605,11669 2005-12-08,136605,11705 2005-12-09,136605,11747 2005-12-12,136605,11769 2005-12-13,136605,11776 2005-12-14,136605,11804 2005-12-15,136605,11740 2005-12-16,136605,11705 2005-12-19,136605,11569 2005-12-20,136605,11590 2005-12-21,136605,11669 2005-12-22,136605,11740 2005-12-23,136605,11769 2005-12-27,136605,11676 2005-12-28,136605,11815 2005-12-29,136605,11822 2005-12-30,136605,11709 2006-01-03,136605,12095 2006-01-04,136605,12095 2006-01-05,136605,12095 2006-01-06,136605,12095 2006-01-09,136605,12106 2006-01-10,136605,12106 2006-01-11,136605,12106 2006-01-12,136605,12106 2006-01-13,136605,12106 2006-01-17,136605,12117 2006-01-18,136605,12117 2006-01-19,136605,12117 2006-01-20,136605,12117 2006-01-23,136605,12127 2006-01-24,136605,12257 2006-01-25,136605,12199 2006-01-26,136605,12328 2006-01-27,136605,12393 2006-01-30,136605,12407 2006-01-31,136605,12458 2006-02-01,136605,12450 2006-02-02,136605,12336 2006-02-03,136605,12285 2006-02-06,136605,12343 2006-02-07,136605,12171 2006-02-08,136605,12206 2006-02-09,136605,12206 2006-02-10,136605,12199 2006-02-13,136605,12091 2006-02-14,136605,12192 2006-02-15,136605,12257 2006-02-16,136605,12379 2006-02-17,136605,12379 2006-02-21,136605,12390 2006-02-22,136605,12390 2006-02-23,136605,12390 2006-02-24,136605,12390 2006-02-27,136605,12401 2006-02-28,136605,12401 2006-03-01,136605,12401 2006-03-02,136605,12401 2006-03-03,136605,12401 2006-03-06,136605,12412 2006-03-07,136605,12412 2006-03-08,136605,12412 2006-03-09,136605,12369 2006-03-10,136605,12456 2006-03-13,136605,12493 2006-03-14,136605,12624 2006-03-15,136605,12712 2006-03-16,136605,12719 2006-03-17,136605,12755 2006-03-20,136605,12748 2006-03-21,136605,12631 2006-03-22,136605,12726 2006-03-23,136605,12763 2006-03-24,136605,12843 2006-03-27,136605,12843 2006-03-28,136605,12814 2006-03-29,136605,12996 2006-03-30,136605,13166 2006-03-31,136605,13064 2006-04-03,136605,13207 2006-04-04,136605,13274 2006-04-05,136605,13322 2006-04-06,136605,13390 2006-04-07,136605,13274 2006-04-10,136605,13281 2006-04-11,136605,13186 2006-04-12,136605,13105 2006-04-13,136605,13125 2006-04-17,136605,13110 2006-04-18,136605,13371 2006-04-19,136605,13498 2006-04-20,136605,13461 2006-04-21,136605,13438 2006-04-24,136605,13379 2006-04-25,136605,13334 2006-04-26,136605,13319 2006-04-27,136605,13304 2006-04-28,136605,13356 2006-05-01,136605,13442 2006-05-02,136605,13568 2006-05-03,136605,13475 2006-05-04,136605,13568 2006-05-05,136605,13740 2006-05-08,136605,13800 2006-05-09,136605,13800 2006-05-10,136605,13812 2006-05-11,136605,13812 2006-05-12,136605,13812 2006-05-15,136605,13812 2006-05-16,136605,13824 2006-05-17,136605,13824 2006-05-18,136605,13824 2006-05-19,136605,13824 2006-05-22,136605,13836 2006-05-23,136605,13779 2006-05-24,136605,13738 2006-05-25,136605,13959 2006-05-26,136605,14065 2006-05-30,136605,13812 2006-05-31,136605,13992 2006-06-01,136605,13992 2006-06-02,136605,13992 2006-06-05,136605,14004 2006-06-06,136605,14004 2006-06-07,136605,14004 2006-06-08,136605,14004 2006-06-09,136605,14004 2006-06-12,136605,14016 2006-06-13,136605,14016 2006-06-14,136605,14016 2006-06-15,136605,14016 2006-06-16,136605,14029 2006-06-19,136605,14029 2006-06-20,136605,14029 2006-06-21,136605,14029 2006-06-22,136605,14029 2006-06-23,136605,14041 2006-06-26,136605,14142 2006-06-27,136605,13973 2006-06-28,136605,14015 2006-06-29,136605,14493 2006-06-30,136605,14690 2006-07-03,136605,14758 2006-07-05,136605,14653 2006-07-06,136605,14695 2006-07-07,136605,14590 2006-07-10,136605,14611 2006-07-11,136605,14674 2006-07-12,136605,14516 2006-07-13,136605,14327 2006-07-14,136605,14253 2006-07-17,136605,14232 2006-07-18,136605,14264 2006-07-19,136605,14527 2006-07-20,136605,14465 2006-07-21,136605,14534 2006-07-24,136605,14728 2006-07-25,136605,14712 2006-07-26,136605,14821 2006-07-27,136605,14898 2006-07-28,136605,15177 2006-07-31,136605,15191 2006-08-01,136605,15191 2006-08-02,136605,15191 2006-08-03,136605,15191 2006-08-04,136605,15204 2006-08-07,136605,15204 2006-08-08,136605,15204 2006-08-09,136605,15204 2006-08-10,136605,15217 2006-08-11,136605,15217 2006-08-14,136605,15217 2006-08-15,136605,15217 2006-08-16,136605,15217 2006-08-17,136605,15230 2006-08-18,136605,15230 2006-08-21,136605,15261 2006-08-22,136605,15230 2006-08-23,136605,15169 2006-08-24,136605,15169 2006-08-25,136605,15169 2006-08-28,136605,15287 2006-08-29,136605,15396 2006-08-30,136605,15460 2006-08-31,136605,15514 2006-09-01,136605,15569 2006-09-05,136605,15651 2006-09-06,136605,15387 2006-09-07,136605,15297 2006-09-08,136605,15315 2006-09-11,136605,15269 2006-09-12,136605,15533 2006-09-13,136605,15651 2006-09-14,136605,15587 2006-09-15,136605,15605 2006-09-18,136605,15614 2006-09-19,136605,15614 2006-09-20,136605,15614 2006-09-21,136605,15614 2006-09-22,136605,15614 2006-09-25,136605,15628 2006-09-26,136605,15659 2006-09-27,136605,15777 2006-09-28,136605,15777 2006-09-29,136605,15777 2006-10-02,136605,15790 2006-10-03,136605,15790 2006-10-04,136605,15790 2006-10-05,136605,15790 2006-10-06,136605,15748 2006-10-10,136605,15801 2006-10-11,136605,15758 2006-10-12,136605,15907 2006-10-13,136605,15939 2006-10-16,136605,15981 2006-10-17,136605,15928 2006-10-18,136605,15949 2006-10-19,136605,15960 2006-10-20,136605,15981 2006-10-23,136605,16076 2006-10-24,136605,16076 2006-10-25,136605,16140 2006-10-26,136605,16214 2006-10-27,136605,16087 2006-10-30,136605,16131 2006-10-31,136605,16105 2006-11-01,136605,15891 2006-11-02,136605,15856 2006-11-03,136605,15869 2006-11-06,136605,15869 2006-11-07,136605,15869 2006-11-08,136605,15869 2006-11-09,136605,15869 2006-11-10,136605,15883 2006-11-13,136605,15883 2006-11-14,136605,15883 2006-11-15,136605,15883 2006-11-16,136605,15897 2006-11-17,136605,15897 2006-11-20,136605,15897 2006-11-21,136605,15948 2006-11-22,136605,15999 2006-11-24,136605,15999 2006-11-27,136605,15675 2006-11-28,136605,15709 2006-11-29,136605,15905 2006-11-30,136605,15965 2006-12-01,136605,15965 2006-12-04,136605,16170 2006-12-05,136605,16212 2006-12-06,136605,16212 2006-12-07,136605,16144 2006-12-08,136605,16144 2006-12-11,136605,16144 2006-12-12,136605,16076 2006-12-13,136605,16084 2006-12-14,136605,16187 2006-12-15,136605,16170 2006-12-18,136605,16007 2006-12-19,136605,16016 2006-12-20,136605,16033 2006-12-21,136605,15956 2006-12-22,136605,15905 2006-12-26,136605,15883 2006-12-27,136605,16020 2006-12-28,136605,16042 2006-12-29,136605,16049 2007-01-03,136605,16208 2007-01-04,136605,16208 2007-01-05,136605,16208 2007-01-08,136605,16208 2007-01-09,136605,16222 2007-01-10,136605,16222 2007-01-11,136605,16222 2007-01-12,136605,16222 2007-01-16,136605,16236 2007-01-17,136605,16236 2007-01-18,136605,16236 2007-01-19,136605,16236 2007-01-22,136605,16250 2007-01-23,136605,16250 2007-01-24,136605,16404 2007-01-25,136605,16233 2007-01-26,136605,16275 2007-01-29,136605,16352 2007-01-30,136605,16446 2007-01-31,136605,16540 2007-02-01,136605,16677 2007-02-02,136605,16720 2007-02-05,136605,16703 2007-02-06,136605,16763 2007-02-07,136605,16857 2007-02-08,136605,16857 2007-02-09,136605,16857 2007-02-12,136605,16779 2007-02-13,136605,16917 2007-02-14,136605,16995 2007-02-15,136605,17020 2007-02-16,136605,17020 2007-02-20,136605,17035 2007-02-21,136605,17035 2007-02-22,136605,17035 2007-02-23,136605,17049 2007-02-26,136605,17049 2007-02-27,136605,17049 2007-02-28,136605,17049 2007-03-01,136605,17049 2007-03-02,136605,17064 2007-03-05,136605,17064 2007-03-06,136605,17064 2007-03-07,136605,17064 2007-03-08,136605,17078 2007-03-09,136605,17141 2007-03-12,136605,17213 2007-03-13,136605,16854 2007-03-14,136605,16926 2007-03-15,136605,17060 2007-03-16,136605,16971 2007-03-19,136605,17168 2007-03-20,136605,17302 2007-03-21,136605,17562 2007-03-22,136605,17589 2007-03-23,136605,17616 2007-03-26,136605,17607 2007-03-27,136605,17499 2007-03-28,136605,17419 2007-03-29,136605,17436 2007-03-30,136605,17414 2007-04-02,136605,17452 2007-04-03,136605,17617 2007-04-04,136605,17730 2007-04-05,136605,17775 2007-04-09,136605,17723 2007-04-10,136605,17896 2007-04-11,136605,17888 2007-04-12,136605,17873 2007-04-13,136605,18016 2007-04-16,136605,18196 2007-04-17,136605,18169 2007-04-18,136605,18124 2007-04-19,136605,18034 2007-04-20,136605,18187 2007-04-23,136605,18196 2007-04-24,136605,18169 2007-04-25,136605,18295 2007-04-26,136605,18331 2007-04-27,136605,18268 2007-04-30,136605,18162 2007-05-01,136605,18200 2007-05-02,136605,18306 2007-05-03,136605,18314 2007-05-04,136605,18465 2007-05-07,136605,18601 2007-05-08,136605,18397 2007-05-09,136605,18397 2007-05-10,136605,18397 2007-05-11,136605,18397 2007-05-14,136605,18412 2007-05-15,136605,18412 2007-05-16,136605,18412 2007-05-17,136605,18412 2007-05-18,136605,18412 2007-05-21,136605,18428 2007-05-22,136605,18428 2007-05-23,136605,18374 2007-05-24,136605,18107 2007-05-25,136605,18223 2007-05-29,136605,18366 2007-05-30,136605,18535 2007-05-31,136605,18615 2007-06-01,136605,18631 2007-06-04,136605,18631 2007-06-05,136605,18631 2007-06-06,136605,18631 2007-06-07,136605,18646 2007-06-08,136605,18646 2007-06-11,136605,18646 2007-06-12,136605,18646 2007-06-13,136605,18662 2007-06-14,136605,18662 2007-06-15,136605,18662 2007-06-18,136605,18662 2007-06-19,136605,18678 2007-06-20,136605,18678 2007-06-21,136605,18678 2007-06-22,136605,18678 2007-06-25,136605,18693 2007-06-26,136605,18611 2007-06-27,136605,18840 2007-06-28,136605,18917 2007-06-29,136605,19080 2007-07-02,136605,19219 2007-07-03,136605,19335 2007-07-05,136605,19335 2007-07-06,136605,19414 2007-07-09,136605,19426 2007-07-10,136605,19153 2007-07-11,136605,19267 2007-07-12,136605,19630 2007-07-13,136605,19687 2007-07-16,136605,19653 2007-07-17,136605,19653 2007-07-18,136605,19619 2007-07-19,136605,19798 2007-07-20,136605,19720 2007-07-23,136605,19744 2007-07-24,136605,19416 2007-07-25,136605,19322 2007-07-26,136605,18924 2007-07-27,136605,18480 2007-07-30,136605,18675 2007-07-31,136605,18690 2007-08-01,136605,18690 2007-08-02,136605,18690 2007-08-03,136605,18690 2007-08-06,136605,18706 2007-08-07,136605,18706 2007-08-08,136605,18706 2007-08-09,136605,18706 2007-08-10,136605,18706 2007-08-13,136605,18721 2007-08-14,136605,18721 2007-08-15,136605,18721 2007-08-16,136605,18721 2007-08-17,136605,18721 2007-08-20,136605,18737 2007-08-21,136605,18844 2007-08-22,136605,19207 2007-08-23,136605,19314 2007-08-24,136605,19569 2007-08-27,136605,19373 2007-08-28,136605,18921 2007-08-29,136605,19333 2007-08-30,136605,19274 2007-08-31,136605,19540 2007-09-04,136605,19775 2007-09-05,136605,19599 2007-09-06,136605,19667 2007-09-07,136605,19333 2007-09-10,136605,19186 2007-09-11,136605,19432 2007-09-12,136605,19402 2007-09-13,136605,19481 2007-09-14,136605,19559 2007-09-17,136605,19392 2007-09-18,136605,19982 2007-09-19,136605,19982 2007-09-20,136605,19998 2007-09-21,136605,19998 2007-09-24,136605,19998 2007-09-25,136605,19998 2007-09-26,136605,20071 2007-09-27,136605,20348 2007-09-28,136605,20348 2007-10-01,136605,20348 2007-10-02,136605,20348 2007-10-03,136605,20348 2007-10-04,136605,20364 2007-10-05,136605,20564 2007-10-09,136605,20670 2007-10-10,136605,20635 2007-10-11,136605,20529 2007-10-12,136605,20623 2007-10-15,136605,20458 2007-10-16,136605,20317 2007-10-17,136605,20353 2007-10-18,136605,20341 2007-10-19,136605,19823 2007-10-22,136605,19894 2007-10-23,136605,20070 2007-10-24,136605,20023 2007-10-25,136605,20000 2007-10-26,136605,20282 2007-10-29,136605,20350 2007-10-30,136605,20214 2007-10-31,136605,20506 2007-11-01,136605,19941 2007-11-02,136605,19961 2007-11-05,136605,19961 2007-11-06,136605,19977 2007-11-07,136605,19977 2007-11-08,136605,19977 2007-11-09,136605,19977 2007-11-13,136605,19993 2007-11-14,136605,19993 2007-11-15,136605,19993 2007-11-16,136605,19993 2007-11-19,136605,20010 2007-11-20,136605,20010 2007-11-21,136605,19761 2007-11-23,136605,20051 2007-11-26,136605,19719 2007-11-27,136605,19896 2007-11-28,136605,20487 2007-11-29,136605,20487 2007-11-30,136605,20611 2007-12-03,136605,20628 2007-12-04,136605,20493 2007-12-05,136605,20764 2007-12-06,136605,21192 2007-12-07,136605,21244 2007-12-10,136605,21411 2007-12-11,136605,20806 2007-12-12,136605,20837 2007-12-13,136605,20806 2007-12-14,136605,20493 2007-12-17,136605,20107 2007-12-18,136605,20294 2007-12-19,136605,20336 2007-12-20,136605,20566 2007-12-21,136605,20910 2007-12-24,136605,21129 2007-12-26,136605,21181 2007-12-27,136605,21250 2007-12-28,136605,21327 2007-12-31,136605,21319 2008-01-02,136605,21181 2008-01-03,136605,21181 2008-01-04,136605,21181 2008-01-07,136605,21198 2008-01-08,136605,21198 2008-01-09,136605,21198 2008-01-10,136605,21198 2008-01-11,136605,21198 2008-01-14,136605,21198 2008-01-15,136605,21215 2008-01-16,136605,21215 2008-01-17,136605,21215 2008-01-18,136605,21215 2008-01-22,136605,21233 2008-01-23,136605,21757 2008-01-24,136605,21940 2008-01-25,136605,21794 2008-01-28,136605,22233 2008-01-29,136605,22403 2008-01-30,136605,22172 2008-01-31,136605,22623 2008-02-01,136605,23135 2008-02-04,136605,22952 2008-02-05,136605,22342 2008-02-06,136605,22074 2008-02-07,136605,22294 2008-02-08,136605,22281 2008-02-11,136605,22281 2008-02-12,136605,22366 2008-02-13,136605,22755 2008-02-14,136605,22403 2008-02-15,136605,22421 2008-02-19,136605,22421 2008-02-20,136605,22421 2008-02-21,136605,22421 2008-02-22,136605,22421 2008-02-25,136605,22439 2008-02-26,136605,22439 2008-02-27,136605,22439 2008-02-28,136605,22439 2008-02-29,136605,22439 2008-03-03,136605,22457 2008-03-04,136605,22457 2008-03-05,136605,22457 2008-03-06,136605,22457 2008-03-07,136605,22457 2008-03-10,136605,22457 2008-03-11,136605,23232 2008-03-12,136605,23074 2008-03-13,136605,23363 2008-03-14,136605,22890 2008-03-17,136605,22378 2008-03-18,136605,23258 2008-03-19,136605,22707 2008-03-20,136605,23140 2008-03-24,136605,23704 2008-03-25,136605,23914 2008-03-26,136605,23783 2008-03-27,136605,23533 2008-03-28,136605,23350 2008-03-31,136605,23507 2008-04-01,136605,24154 2008-04-02,136605,24175 2008-04-03,136605,24258 2008-04-04,136605,24456 2008-04-07,136605,24623 2008-04-08,136605,24342 2008-04-09,136605,24216 2008-04-10,136605,24050 2008-04-11,136605,23820 2008-04-14,136605,23754 2008-04-15,136605,23886 2008-04-16,136605,24516 2008-04-17,136605,24411 2008-04-18,136605,24753 2008-04-21,136605,24714 2008-04-22,136605,24372 2008-04-23,136605,24438 2008-04-24,136605,24648 2008-04-25,136605,24884 2008-04-28,136605,25052 2008-04-29,136605,24926 2008-04-30,136605,24947 2008-05-01,136605,25052 2008-05-02,136605,25178 2008-05-05,136605,25251 2008-05-06,136605,25293 2008-05-07,136605,24979 2008-05-08,136605,25272 2008-05-09,136605,25272 2008-05-12,136605,25293 2008-05-13,136605,25293 2008-05-14,136605,25293 2008-05-15,136605,25293 2008-05-16,136605,25293 2008-05-19,136605,25313 2008-05-20,136605,25313 2008-05-21,136605,25313 2008-05-22,136605,25313 2008-05-23,136605,25064 2008-05-27,136605,25300 2008-05-28,136605,25509 2008-05-29,136605,25693 2008-05-30,136605,25889 2008-06-02,136605,25910 2008-06-03,136605,25910 2008-06-04,136605,25910 2008-06-05,136605,25910 2008-06-06,136605,25910 2008-06-09,136605,25910 2008-06-10,136605,25930 2008-06-11,136605,25930 2008-06-12,136605,25930 2008-06-13,136605,25930 2008-06-16,136605,25930 2008-06-17,136605,25951 2008-06-18,136605,25951 2008-06-19,136605,25951 2008-06-20,136605,25951 2008-06-23,136605,25951 2008-06-24,136605,25972 2008-06-25,136605,26166 2008-06-26,136605,25528 2008-06-27,136605,25633 2008-06-30,136605,25762 2008-07-01,136605,25347 2008-07-02,136605,24982 2008-07-03,136605,25132 2008-07-07,136605,24922 2008-07-08,136605,25356 2008-07-09,136605,24782 2008-07-10,136605,24954 2008-07-11,136605,24679 2008-07-14,136605,24458 2008-07-15,136605,24191 2008-07-16,136605,24801 2008-07-17,136605,25100 2008-07-18,136605,25201 2008-07-21,136605,25532 2008-07-22,136605,25436 2008-07-23,136605,25682 2008-07-24,136605,25329 2008-07-25,136605,25249 2008-07-28,136605,24950 2008-07-29,136605,25121 2008-07-30,136605,25422 2008-07-31,136605,25425 2008-08-01,136605,25428 2008-08-04,136605,25436 2008-08-05,136605,25439 2008-08-06,136605,25441 2008-08-07,136605,25444 2008-08-08,136605,25447 2008-08-11,136605,25455 2008-08-12,136605,25458 2008-08-13,136605,25460 2008-08-14,136605,25463 2008-08-15,136605,25466 2008-08-18,136605,25474 2008-08-19,136605,25477 2008-08-20,136605,25479 2008-08-21,136605,25543 2008-08-22,136605,25680 2008-08-25,136605,25473 2008-08-26,136605,25583 2008-08-27,136605,25885 2008-08-28,136605,26309 2008-08-29,136605,26066 2008-09-02,136605,25879 2008-09-03,136605,25780 2008-09-04,136605,25108 2008-09-05,136605,25175 2008-09-08,136605,25457 2008-09-09,136605,24484 2008-09-10,136605,24801 2008-09-11,136605,24933 2008-09-12,136605,25179 2008-09-15,136605,24074 2008-09-16,136605,24613 2008-09-17,136605,24616 2008-09-18,136605,24618 2008-09-19,136605,24621 2008-09-22,136605,24628 2008-09-23,136605,24631 2008-09-24,136605,24640 2008-09-25,136605,25083 2008-09-26,136605,25085 2008-09-29,136605,25093 2008-09-30,136605,25096 2008-10-01,136605,25098 2008-10-02,136605,25101 2008-10-03,136605,25103 2008-10-06,136605,25111 2008-10-07,136605,25114 2008-10-08,136605,25116 2008-10-09,136605,25119 2008-10-10,136605,24824 2008-10-14,136605,27560 2008-10-15,136605,25059 2008-10-16,136605,26120 2008-10-17,136605,25957 2008-10-20,136605,27199 2008-10-21,136605,26360 2008-10-22,136605,24760 2008-10-23,136605,25073 2008-10-24,136605,24201 2008-10-27,136605,23434 2008-10-28,136605,25964 2008-10-29,136605,26562 2008-10-30,136605,27721 2008-10-31,136605,28656 2008-11-03,136605,28669 2008-11-04,136605,29313 2008-11-05,136605,29316 2008-11-06,136605,29319 2008-11-07,136605,29322 2008-11-10,136605,29332 2008-11-12,136605,29338 2008-11-13,136605,29341 2008-11-14,136605,29344 2008-11-17,136605,29353 2008-11-18,136605,29356 2008-11-19,136605,29359 2008-11-20,136605,29362 2008-11-21,136605,31052 2008-11-24,136605,33246 2008-11-25,136605,33939 2008-11-26,136605,35831 2008-11-28,136605,36330 2008-12-01,136605,36334 2008-12-02,136605,38067 2008-12-03,136605,39043 2008-12-04,136605,37735 2008-12-05,136605,39391 2008-12-08,136605,41107 2008-12-09,136605,40155 2008-12-10,136605,41003 2008-12-11,136605,39118 2008-12-12,136605,40229 2008-12-15,136605,39170 2008-12-16,136605,41545 2008-12-17,136605,41876 2008-12-18,136605,41151 2008-12-19,136605,41530 2008-12-22,136605,40535 2008-12-23,136605,40232 2008-12-24,136605,40301 2008-12-26,136605,40612 2008-12-29,136605,41014 2008-12-30,136605,42072 2008-12-31,136605,42118 2009-01-02,136605,42985 2009-01-05,136605,42992 2009-01-06,136605,42995 2009-01-07,136605,42997 2009-01-08,136605,43000 2009-01-09,136605,43002 2009-01-12,136605,43010 2009-01-13,136605,43012 2009-01-14,136605,43015 2009-01-15,136605,43017 2009-01-16,136605,43020 2009-01-20,136605,43030 2009-01-21,136605,43033 2009-01-22,136605,43035 2009-01-23,136605,43282 2009-01-26,136605,43558 2009-01-27,136605,44055 2009-01-28,136605,45786 2009-01-29,136605,44077 2009-01-30,136605,43212 2009-02-02,136605,43464 2009-02-03,136605,43804 2009-02-04,136605,43711 2009-02-05,136605,44260 2009-02-06,136605,45817 2009-02-09,136605,45731 2009-02-10,136605,45734 2009-02-11,136605,45953 2009-02-12,136605,46178 2009-02-13,136605,46181 2009-02-17,136605,46195 2009-02-18,136605,46198 2009-02-19,136605,46202 2009-02-20,136605,46206 2009-02-23,136605,46216 2009-02-24,136605,46219 2009-02-25,136605,46223 2009-02-26,136605,46226 2009-02-27,136605,46233 2009-03-02,136605,46240 2009-03-03,136605,46244 2009-03-04,136605,46247 2009-03-05,136605,46251 2009-03-06,136605,46255 2009-03-09,136605,46265 2009-03-10,136605,49620 2009-03-11,136605,49656 2009-03-12,136605,52153 2009-03-13,136605,52371 2009-03-16,136605,51624 2009-03-17,136605,53510 2009-03-18,136605,55077 2009-03-19,136605,54815 2009-03-20,136605,53336 2009-03-23,136605,57245 2009-03-24,136605,55625 2009-03-25,136605,56442 2009-03-26,136605,58741 2009-03-27,136605,56932 2009-03-30,136605,54927 2009-03-31,136605,55988 2009-04-01,136605,57362 2009-04-02,136605,60191 2009-04-03,136605,60329 2009-04-06,136605,59410 2009-04-07,136605,58274 2009-04-08,136605,58675 2009-04-09,136605,60179 2009-04-13,136605,60880 2009-04-14,136605,60838 2009-04-15,136605,61682 2009-04-16,136605,63208 2009-04-17,136605,63829 2009-04-20,136605,60489 2009-04-21,136605,62383 2009-04-22,136605,62275 2009-04-23,136605,62117 2009-04-24,136605,63742 2009-04-27,136605,62851 2009-04-28,136605,63041 2009-04-29,136605,64609 2009-04-30,136605,65301 2009-05-01,136605,65822 2009-05-04,136605,68432 2009-05-05,136605,68117 2009-05-06,136605,69550 2009-05-07,136605,68783 2009-05-08,136605,71525 2009-05-11,136605,71543 2009-05-12,136605,71548 2009-05-13,136605,71554 2009-05-14,136605,71560 2009-05-15,136605,71565 2009-05-18,136605,71583 2009-05-19,136605,71588 2009-05-20,136605,71594 2009-05-21,136605,71599 2009-05-22,136605,71605 2009-05-26,136605,74283 2009-05-27,136605,73015 2009-05-28,136605,73616 2009-05-29,136605,74770 2009-06-01,136605,74776 2009-06-02,136605,74782 2009-06-03,136605,74789 2009-06-04,136605,74795 2009-06-05,136605,74802 2009-06-08,136605,74823 2009-06-09,136605,74829 2009-06-10,136605,74836 2009-06-11,136605,74842 2009-06-12,136605,74849 2009-06-15,136605,74870 2009-06-16,136605,74876 2009-06-17,136605,74883 2009-06-18,136605,74889 2009-06-19,136605,74896 2009-06-22,136605,74916 2009-06-23,136605,74923 2009-06-24,136605,75844 2009-06-25,136605,77623 2009-06-26,136605,78196 2009-06-29,136605,78683 2009-06-30,136605,78253 2009-07-01,136605,79373 2009-07-02,136605,77037 2009-07-06,136605,77235 2009-07-07,136605,75718 2009-07-08,136605,75632 2009-07-09,136605,75903 2009-07-10,136605,75596 2009-07-13,136605,77487 2009-07-14,136605,77901 2009-07-15,136605,80211 2009-07-16,136605,80909 2009-07-17,136605,80879 2009-07-20,136605,82745 2009-07-21,136605,83264 2009-07-22,136605,83448 2009-07-23,136605,84589 2009-07-24,136605,85258 2009-07-27,136605,85232 2009-07-28,136605,84948 2009-07-29,136605,84693 2009-07-30,136605,86155 2009-07-31,136605,86163 2009-08-03,136605,86186 2009-08-04,136605,86194 2009-08-05,136605,86201 2009-08-06,136605,86209 2009-08-07,136605,86217 2009-08-10,136605,86241 2009-08-11,136605,86248 2009-08-12,136605,86256 2009-08-13,136605,86263 2009-08-14,136605,86271 2009-08-17,136605,86295 2009-08-18,136605,86303 2009-08-19,136605,86310 2009-08-20,136605,86318 2009-08-21,136605,88275 2009-08-24,136605,88793 2009-08-25,136605,89065 2009-08-26,136605,89045 2009-08-27,136605,89209 2009-08-28,136605,89163 2009-08-31,136605,88035 2009-09-01,136605,86001 2009-09-02,136605,85627 2009-09-03,136605,86673 2009-09-04,136605,87865 2009-09-08,136605,88963 2009-09-09,136605,90216 2009-09-10,136605,91380 2009-09-11,136605,91434 2009-09-14,136605,92316 2009-09-15,136605,93246 2009-09-16,136605,95064 2009-09-17,136605,95073 2009-09-18,136605,95081 2009-09-21,136605,95106 2009-09-22,136605,95114 2009-09-23,136605,95122 2009-09-24,136605,93793 2009-09-25,136605,93396 2009-09-28,136605,93420 2009-09-29,136605,93428 2009-09-30,136605,93436 2009-10-01,136605,93445 2009-10-02,136605,93452 2009-10-05,136605,93476 2009-10-06,136605,93483 2009-10-07,136605,93491 2009-10-08,136605,93498 2009-10-09,136605,94027 2009-10-13,136605,94181 2009-10-14,136605,95838 2009-10-15,136605,96232 2009-10-16,136605,95454 2009-10-19,136605,96350 2009-10-20,136605,95757 2009-10-21,136605,94921 2009-10-22,136605,95938 2009-10-23,136605,94770 2009-10-26,136605,93664 2009-10-27,136605,93352 2009-10-28,136605,91539 2009-10-29,136605,93644 2009-10-30,136605,90989 2009-11-02,136605,91142 2009-11-03,136605,92472 2009-11-04,136605,92480 2009-11-05,136605,92487 2009-11-06,136605,92495 2009-11-09,136605,92519 2009-11-10,136605,92527 2009-11-12,136605,92543 2009-11-13,136605,92551 2009-11-16,136605,92575 2009-11-17,136605,92583 2009-11-18,136605,92591 2009-11-19,136605,92598 2009-11-20,136605,92227 2009-11-23,136605,93262 2009-11-24,136605,93010 2009-11-25,136605,93405 2009-11-27,136605,91447 2009-11-30,136605,91713 2009-12-01,136605,91720 2009-12-02,136605,92429 2009-12-03,136605,91441 2009-12-04,136605,92841 2009-12-07,136605,92850 2009-12-08,136605,92116 2009-12-09,136605,92196 2009-12-10,136605,92349 2009-12-11,136605,93011 2009-12-14,136605,94415 2009-12-15,136605,94208 2009-12-16,136605,94841 2009-12-17,136605,93849 2009-12-18,136605,94666 2009-12-21,136605,95624 2009-12-22,136605,96398 2009-12-23,136605,97186 2009-12-24,136605,97700 2009-12-28,136605,98314 2009-12-29,136605,98783 2009-12-30,136605,98175 2009-12-31,136605,98099 2010-01-04,136605,99981 2010-01-05,136605,99991 2010-01-06,136605,100000 2010-01-07,136605,100010 2010-01-08,136605,100019 2010-01-11,136605,100048 2010-01-12,136605,100057 2010-01-13,136605,100067 2010-01-14,136605,100077 2010-01-15,136605,100086 2010-01-19,136605,100125 2010-01-20,136605,100135 2010-01-21,136605,100144 2010-01-22,136605,100154 2010-01-25,136605,100308 2010-01-26,136605,99661 2010-01-27,136605,100393 2010-01-28,136605,99200 2010-01-29,136605,98173 2010-02-01,136605,99574 2010-02-02,136605,100611 2010-02-03,136605,99975 2010-02-04,136605,96573 2010-02-05,136605,96905 2010-02-08,136605,96227 2010-02-09,136605,96236 2010-02-10,136605,96227 2010-02-11,136605,97866 2010-02-12,136605,97874 2010-02-16,136605,97909 2010-02-17,136605,97917 2010-02-18,136605,97925 2010-02-19,136605,97934 2010-02-22,136605,97959 2010-02-23,136605,97967 2010-02-24,136605,97975 2010-02-25,136605,97984 2010-02-26,136605,98010 2010-03-01,136605,98018 2010-03-02,136605,98027 2010-03-03,136605,98035 2010-03-04,136605,98044 2010-03-05,136605,98052 2010-03-08,136605,98077 2010-03-09,136605,98346 2010-03-10,136605,99134 2010-03-11,136605,99466 2010-03-12,136605,99595 2010-03-15,136605,99224 2010-03-16,136605,100158 2010-03-17,136605,100870 2010-03-18,136605,100406 2010-03-19,136605,99351 2010-03-22,136605,100536 2010-03-23,136605,101514 2010-03-24,136605,100779 2010-03-25,136605,100013 2010-03-26,136605,99979 2010-03-29,136605,100688 2010-03-30,136605,100745 2010-03-31,136605,100915 2010-04-01,136605,102130 2010-04-05,136605,102099 2010-04-06,136605,102047 2010-04-07,136605,101906 2010-04-08,136605,101209 2010-04-09,136605,102603 2010-04-12,136605,103527 2010-04-13,136605,102932 2010-04-14,136605,103952 2010-04-15,136605,104013 2010-04-16,136605,102615 2010-04-19,136605,102144 2010-04-20,136605,103524 2010-04-21,136605,103911 2010-04-22,136605,105022 2010-04-23,136605,106154 2010-04-26,136605,105814 2010-04-27,136605,103173 2010-04-28,136605,103431 2010-04-29,136605,104487 2010-04-30,136605,104068 2010-05-03,136605,104031 2010-05-04,136605,100435 2010-05-05,136605,98859 2010-05-06,136605,95669 2010-05-07,136605,94280 2010-05-10,136605,99594 2010-05-11,136605,99603 2010-05-12,136605,99611 2010-05-13,136605,99620 2010-05-14,136605,99629 2010-05-17,136605,99656 2010-05-18,136605,99665 2010-05-19,136605,99674 2010-05-20,136605,99683 2010-05-21,136605,99692 2010-05-24,136605,99718 2010-05-25,136605,99652 2010-05-26,136605,100061 2010-05-27,136605,104261 2010-05-28,136605,103063 2010-06-01,136605,103072 2010-06-02,136605,103080 2010-06-03,136605,103089 2010-06-04,136605,103096 2010-06-07,136605,103121 2010-06-08,136605,103130 2010-06-09,136605,103138 2010-06-10,136605,103146 2010-06-11,136605,103154 2010-06-14,136605,103179 2010-06-15,136605,103187 2010-06-16,136605,103195 2010-06-17,136605,103204 2010-06-18,136605,103211 2010-06-21,136605,103236 2010-06-22,136605,103245 2010-06-23,136605,103252 2010-06-24,136605,101492 2010-06-25,136605,102944 2010-06-28,136605,102494 2010-06-29,136605,99111 2010-06-30,136605,98539 2010-07-01,136605,99500 2010-07-02,136605,99654 2010-07-06,136605,100189 2010-07-07,136605,103379 2010-07-08,136605,104354 2010-07-09,136605,105103 2010-07-12,136605,105186 2010-07-13,136605,106809 2010-07-14,136605,106796 2010-07-15,136605,106922 2010-07-16,136605,103846 2010-07-19,136605,104466 2010-07-20,136605,104861 2010-07-21,136605,103432 2010-07-22,136605,106188 2010-07-23,136605,107692 2010-07-26,136605,108562 2010-07-27,136605,108391 2010-07-28,136605,108955 2010-07-29,136605,109181 2010-07-30,136605,109197 2010-08-02,136605,109213 2010-08-03,136605,109221 2010-08-04,136605,109228 2010-08-05,136605,109235 2010-08-06,136605,109243 2010-08-09,136605,109265 2010-08-10,136605,109274 2010-08-11,136605,109281 2010-08-12,136605,109288 2010-08-13,136605,109296 2010-08-16,136605,109318 2010-08-17,136605,109326 2010-08-18,136605,109334 2010-08-19,136605,109341 2010-08-20,136605,107829 2010-08-23,136605,108205 2010-08-24,136605,106423 2010-08-25,136605,107560 2010-08-26,136605,106725 2010-08-27,136605,109348 2010-08-30,136605,107246 2010-08-31,136605,107339 2010-09-01,136605,111044 2010-09-02,136605,112451 2010-09-03,136605,114127 2010-09-07,136605,112157 2010-09-08,136605,112954 2010-09-09,136605,113108 2010-09-10,136605,113431 2010-09-13,136605,115667 2010-09-14,136605,115469 2010-09-15,136605,115946 2010-09-16,136605,115487 2010-09-17,136605,115494 2010-09-20,136605,115515 2010-09-21,136605,115521 2010-09-22,136605,115528 2010-09-23,136605,115534 2010-09-24,136605,117968 2010-09-27,136605,118171 2010-09-28,136605,118178 2010-09-29,136605,118185 2010-09-30,136605,118191 2010-10-01,136605,118198 2010-10-04,136605,118219 2010-10-05,136605,118225 2010-10-06,136605,118232 2010-10-07,136605,118239 2010-10-08,136605,118962 2010-10-12,136605,119433 2010-10-13,136605,120297 2010-10-14,136605,119862 2010-10-15,136605,120103 2010-10-18,136605,120972 2010-10-19,136605,119053 2010-10-20,136605,120324 2010-10-21,136605,120543 2010-10-22,136605,120831 2010-10-25,136605,121091 2010-10-26,136605,121093 2010-10-27,136605,120783 2010-10-28,136605,120928 2010-10-29,136605,121463 2010-11-01,136605,121224 2010-11-02,136605,122945 2010-11-03,136605,122951 2010-11-04,136605,122959 2010-11-05,136605,122966 2010-11-08,136605,122988 2010-11-09,136605,122994 2010-11-10,136605,123002 2010-11-12,136605,123016 2010-11-15,136605,123038 2010-11-16,136605,123045 2010-11-17,136605,123052 2010-11-18,136605,123059 2010-11-19,136605,123748 2010-11-22,136605,124309 2010-11-23,136605,122888 2010-11-24,136605,125485 2010-11-26,136605,124863 2010-11-29,136605,124666 2010-11-30,136605,123862 2010-12-01,136605,123870 2010-12-02,136605,125300 2010-12-03,136605,126208 2010-12-06,136605,126596 2010-12-07,136605,126822 2010-12-08,136605,126649 2010-12-09,136605,127155 2010-12-10,136605,128365 2010-12-13,136605,127899 2010-12-14,136605,127776 2010-12-15,136605,127091 2010-12-16,136605,128369 2010-12-17,136605,128844 2010-12-20,136605,129266 2010-12-21,136605,130489 2010-12-22,136605,130731 2010-12-23,136605,130469 2010-12-27,136605,130221 2010-12-28,136605,130595 2010-12-29,136605,131146 2010-12-30,136605,130803 2010-12-31,136605,131499 2011-01-03,136605,131625 2011-01-04,136605,131635 2011-01-05,136605,131646 2011-01-06,136605,131656 2011-01-07,136605,131666 2011-01-10,136605,131698 2011-01-11,136605,131708 2011-01-12,136605,131719 2011-01-13,136605,131729 2011-01-14,136605,131739 2011-01-18,136605,131781 2011-01-19,136605,131791 2011-01-20,136605,131802 2011-01-21,136605,131812 2011-01-24,136605,133005 2011-01-25,136605,133097 2011-01-26,136605,134870 2011-01-27,136605,135427 2011-01-28,136605,132519 2011-01-31,136605,133564 2011-02-01,136605,136011 2011-02-02,136605,135662 2011-02-03,136605,136082 2011-02-04,136605,136437 2011-02-07,136605,137683 2011-02-08,136605,138410 2011-02-09,136605,138421 2011-02-10,136605,139034 2011-02-11,136605,140477 2011-02-14,136605,141209 2011-02-15,136605,140336 2011-02-16,136605,141570 2011-02-17,136605,142348 2011-02-18,136605,142359 2011-02-22,136605,142404 2011-02-23,136605,142416 2011-02-24,136605,142426 2011-02-25,136605,142438 2011-02-28,136605,142472 2011-03-01,136605,142483 2011-03-02,136605,142495 2011-03-03,136605,142506 2011-03-04,136605,142518 2011-03-07,136605,142554 2011-03-08,136605,142565 2011-03-09,136605,142074 2011-03-10,136605,138938 2011-03-11,136605,139738 2011-03-14,136605,138927 2011-03-15,136605,137796 2011-03-16,136605,136217 2011-03-17,136605,137005 2011-03-18,136605,138050 2011-03-21,136605,140792 2011-03-22,136605,140050 2011-03-23,136605,140283 2011-03-24,136605,141582 2011-03-25,136605,142627 2011-03-28,136605,142082 2011-03-29,136605,143393 2011-03-30,136605,144943 2011-03-31,136605,144941 2011-04-01,136605,146427 2011-04-04,136605,146441 2011-04-05,136605,145872 2011-04-06,136605,146782 2011-04-07,136605,146317 2011-04-08,136605,148302 2011-04-11,136605,148339 2011-04-12,136605,146445 2011-04-13,136605,147495 2011-04-14,136605,147800 2011-04-15,136605,149021 2011-04-18,136605,146818 2011-04-19,136605,147378 2011-04-20,136605,149999 2011-04-21,136605,151126 2011-04-25,136605,150987 2011-04-26,136605,152413 2011-04-27,136605,153406 2011-04-28,136605,153826 2011-04-29,136605,154312 2011-05-02,136605,155418 2011-05-03,136605,154355 2011-05-04,136605,152150 2011-05-05,136605,149384 2011-05-06,136605,150011 2011-05-09,136605,150063 2011-05-10,136605,150074 2011-05-11,136605,150086 2011-05-12,136605,150098 2011-05-13,136605,150109 2011-05-16,136605,150145 2011-05-17,136605,150158 2011-05-18,136605,150168 2011-05-19,136605,150181 2011-05-20,136605,150193 2011-05-23,136605,150228 2011-05-24,136605,149850 2011-05-25,136605,151334 2011-05-26,136605,152861 2011-05-27,136605,153953 2011-05-31,136605,155701 2011-06-01,136605,155714 2011-06-02,136605,155724 2011-06-03,136605,155734 2011-06-06,136605,155767 2011-06-07,136605,155777 2011-06-08,136605,155788 2011-06-09,136605,155799 2011-06-10,136605,155809 2011-06-13,136605,155842 2011-06-14,136605,155853 2011-06-15,136605,155863 2011-06-16,136605,155874 2011-06-17,136605,155885 2011-06-20,136605,155917 2011-06-21,136605,155928 2011-06-22,136605,155938 2011-06-23,136605,155950 2011-06-24,136605,154642 2011-06-27,136605,155702 2011-06-28,136605,158110 2011-06-29,136605,161068 2011-06-30,136605,163707 2011-07-01,136605,165795 2011-07-05,136605,165581 2011-07-06,136605,165808 2011-07-07,136605,167550 2011-07-08,136605,166384 2011-07-11,136605,163378 2011-07-12,136605,162653 2011-07-13,136605,163172 2011-07-14,136605,162080 2011-07-15,136605,162981 2011-07-18,136605,161659 2011-07-19,136605,164295 2011-07-20,136605,166471 2011-07-21,136605,169340 2011-07-22,136605,170569 2011-07-25,136605,169468 2011-07-26,136605,170787 2011-07-27,136605,167021 2011-07-28,136605,167348 2011-07-29,136605,167385 2011-08-01,136605,167396 2011-08-02,136605,167407 2011-08-03,136605,167417 2011-08-04,136605,167428 2011-08-05,136605,167438 2011-08-08,136605,167469 2011-08-09,136605,167479 2011-08-10,136605,167490 2011-08-11,136605,167500 2011-08-12,136605,167511 2011-08-15,136605,167541 2011-08-16,136605,167552 2011-08-17,136605,167562 2011-08-18,136605,167573 2011-08-19,136605,164570 2011-08-22,136605,166307 2011-08-23,136605,170312 2011-08-24,136605,172649 2011-08-25,136605,168652 2011-08-26,136605,173041 2011-08-29,136605,180360 2011-08-30,136605,181248 2011-08-31,136605,181515 2011-09-01,136605,178060 2011-09-02,136605,172427 2011-09-06,136605,171514 2011-09-07,136605,178232 2011-09-08,136605,175482 2011-09-09,136605,170572 2011-09-12,136605,171609 2011-09-13,136605,174445 2011-09-14,136605,177479 2011-09-15,136605,179843 2011-09-16,136605,180005 2011-09-19,136605,180032 2011-09-20,136605,180042 2011-09-21,136605,180051 2011-09-22,136605,180060 2011-09-23,136605,180069 2011-09-26,136605,183063 2011-09-27,136605,188036 2011-09-28,136605,188046 2011-09-29,136605,188056 2011-09-30,136605,188065 2011-10-03,136605,188095 2011-10-04,136605,188103 2011-10-05,136605,188112 2011-10-06,136605,188120 2011-10-07,136605,186598 2011-10-11,136605,193065 2011-10-12,136605,194983 2011-10-13,136605,194423 2011-10-14,136605,197802 2011-10-17,136605,193976 2011-10-18,136605,197942 2011-10-19,136605,195467 2011-10-20,136605,196361 2011-10-21,136605,200061 2011-10-24,136605,202635 2011-10-25,136605,198577 2011-10-26,136605,200671 2011-10-27,136605,207566 2011-10-28,136605,207650 2011-10-31,136605,202620 2011-11-01,136605,195968 2011-11-02,136605,200311 2011-11-03,136605,200321 2011-11-04,136605,200330 2011-11-07,136605,200359 2011-11-08,136605,200370 2011-11-09,136605,200380 2011-11-10,136605,200389 2011-11-14,136605,200428 2011-11-15,136605,200438 2011-11-16,136605,200447 2011-11-17,136605,200457 2011-11-18,136605,200466 2011-11-21,136605,196593 2011-11-22,136605,195364 2011-11-23,136605,189914 2011-11-25,136605,188672 2011-11-28,136605,196011 2011-11-29,136605,195862 2011-11-30,136605,205802 2011-12-01,136605,205813 2011-12-02,136605,206544 2011-12-05,136605,209357 2011-12-06,136605,208871 2011-12-07,136605,208618 2011-12-08,136605,202756 2011-12-09,136605,207861 2011-12-12,136605,204516 2011-12-13,136605,200747 2011-12-14,136605,197740 2011-12-15,136605,199402 2011-12-16,136605,201337 2011-12-19,136605,197729 2011-12-20,136605,204945 2011-12-21,136605,205508 2011-12-22,136605,207296 2011-12-23,136605,208341 2011-12-27,136605,208916 2011-12-28,136605,206174 2011-12-29,136605,208517 2011-12-30,136605,210033 2012-01-03,136605,215140 2012-01-04,136605,215149 2012-01-05,136605,215157 2012-01-06,136605,215166 2012-01-09,136605,215193 2012-01-10,136605,215202 2012-01-11,136605,215211 2012-01-12,136605,215221 2012-01-13,136605,215228 2012-01-17,136605,215264 2012-01-18,136605,215273 2012-01-19,136605,215283 2012-01-20,136605,215290 2012-01-23,136605,215318 2012-01-24,136605,216430 2012-01-25,136605,219014 2012-01-26,136605,218041 2012-01-27,136605,219521 2012-01-30,136605,218211 2012-01-31,136605,218161 2012-02-01,136605,222459 2012-02-02,136605,223235 2012-02-03,136605,227564 2012-02-06,136605,227320 2012-02-07,136605,227378 2012-02-08,136605,227725 2012-02-09,136605,227735 2012-02-10,136605,225243 2012-02-13,136605,227766 2012-02-14,136605,227137 2012-02-15,136605,226081 2012-02-16,136605,229948 2012-02-17,136605,229956 2012-02-21,136605,229994 2012-02-22,136605,230004 2012-02-23,136605,230013 2012-02-24,136605,230022 2012-02-27,136605,230051 2012-02-28,136605,230059 2012-02-29,136605,230069 2012-03-01,136605,230079 2012-03-02,136605,230089 2012-03-05,136605,230119 2012-03-06,136605,230128 2012-03-07,136605,230140 2012-03-08,136605,230150 2012-03-09,136605,232514 2012-03-12,136605,231583 2012-03-13,136605,236230 2012-03-14,136605,234493 2012-03-15,136605,236542 2012-03-16,136605,236366 2012-03-19,136605,237679 2012-03-20,136605,235764 2012-03-21,136605,235946 2012-03-22,136605,233551 2012-03-23,136605,235370 2012-03-26,136605,239151 2012-03-27,136605,237775 2012-03-28,136605,236424 2012-03-29,136605,236153 2012-03-30,136605,237806 2012-04-02,136605,240406 2012-04-03,136605,237139 2012-04-04,136605,231603 2012-04-05,136605,231165 2012-04-09,136605,230588 2012-04-10,136605,225186 2012-04-11,136605,227763 2012-04-12,136605,230781 2012-04-13,136605,228038 2012-04-16,136605,228110 2012-04-17,136605,231526 2012-04-18,136605,230316 2012-04-19,136605,229612 2012-04-20,136605,230317 2012-04-23,136605,227443 2012-04-24,136605,228297 2012-04-25,136605,232345 2012-04-26,136605,234223 2012-04-27,136605,235707 2012-04-30,136605,235094 2012-05-01,136605,234565 2012-05-02,136605,233345 2012-05-03,136605,233232 2012-05-04,136605,228572 2012-05-07,136605,228631 2012-05-08,136605,225888 2012-05-09,136605,225897 2012-05-10,136605,225907 2012-05-11,136605,225917 2012-05-14,136605,225948 2012-05-15,136605,225957 2012-05-16,136605,225967 2012-05-17,136605,225977 2012-05-18,136605,225987 2012-05-21,136605,226018 2012-05-22,136605,226027 2012-05-23,136605,227317 2012-05-24,136605,227798 2012-05-25,136605,227714 2012-05-29,136605,230767 2012-05-30,136605,226263 2012-05-31,136605,225789 2012-06-01,136605,225799 2012-06-04,136605,225825 2012-06-05,136605,225833 2012-06-06,136605,225841 2012-06-07,136605,225849 2012-06-08,136605,225857 2012-06-11,136605,225883 2012-06-12,136605,225891 2012-06-13,136605,225901 2012-06-14,136605,225909 2012-06-15,136605,225917 2012-06-18,136605,225943 2012-06-19,136605,225951 2012-06-20,136605,225960 2012-06-21,136605,225968 2012-06-22,136605,225976 2012-06-25,136605,226002 2012-06-26,136605,227369 2012-06-27,136605,229847 2012-06-28,136605,229881 2012-06-29,136605,238204 2012-07-02,136605,239665 2012-07-03,136605,241912 2012-07-05,136605,240782 2012-07-06,136605,238598 2012-07-09,136605,238211 2012-07-10,136605,236278 2012-07-11,136605,236305 2012-07-12,136605,235127 2012-07-13,136605,239011 2012-07-16,136605,238458 2012-07-17,136605,240226 2012-07-18,136605,241866 2012-07-19,136605,244816 2012-07-20,136605,240408 2012-07-23,136605,234397 2012-07-24,136605,233178 2012-07-25,136605,232674 2012-07-26,136605,240580 2012-07-27,136605,245002 2012-07-30,136605,245449 2012-07-31,136605,245458 2012-08-01,136605,245466 2012-08-02,136605,245475 2012-08-03,136605,245484 2012-08-06,136605,245509 2012-08-07,136605,245518 2012-08-08,136605,245526 2012-08-09,136605,245533 2012-08-10,136605,245542 2012-08-13,136605,245567 2012-08-14,136605,245576 2012-08-15,136605,245585 2012-08-16,136605,245593 2012-08-17,136605,245601 2012-08-20,136605,245627 2012-08-21,136605,248293 2012-08-22,136605,247353 2012-08-23,136605,245731 2012-08-24,136605,246612 2012-08-27,136605,246501 2012-08-28,136605,247449 2012-08-29,136605,248044 2012-08-30,136605,246002 2012-08-31,136605,247234 2012-09-04,136605,249424 2012-09-05,136605,249278 2012-09-06,136605,254181 2012-09-07,136605,255669 2012-09-10,136605,254604 2012-09-11,136605,255215 2012-09-12,136605,256304 2012-09-13,136605,259254 2012-09-14,136605,262099 2012-09-17,136605,259767 2012-09-18,136605,258811 2012-09-19,136605,258819 2012-09-20,136605,258828 2012-09-21,136605,258838 2012-09-24,136605,258863 2012-09-25,136605,258873 2012-09-26,136605,256184 2012-09-27,136605,259365 2012-09-28,136605,259393 2012-10-01,136605,259400 2012-10-02,136605,259411 2012-10-03,136605,259421 2012-10-04,136605,259430 2012-10-05,136605,259431 2012-10-09,136605,255987 2012-10-10,136605,254420 2012-10-11,136605,254514 2012-10-12,136605,253758 2012-10-15,136605,255810 2012-10-16,136605,258435 2012-10-17,136605,259531 2012-10-18,136605,258906 2012-10-19,136605,254615 2012-10-22,136605,254738 2012-10-23,136605,251057 2012-10-24,136605,250288 2012-10-25,136605,251039 2012-10-26,136605,250855 2012-10-31,136605,252404 2012-11-01,136605,256436 2012-11-02,136605,253016 2012-11-05,136605,253045 2012-11-06,136605,253054 2012-11-07,136605,253063 2012-11-08,136605,253074 2012-11-09,136605,253083 2012-11-13,136605,253121 2012-11-14,136605,253131 2012-11-15,136605,253140 2012-11-16,136605,253151 2012-11-19,136605,253178 2012-11-20,136605,253188 2012-11-21,136605,254469 2012-11-23,136605,257322 2012-11-26,136605,257450 2012-11-27,136605,257012 2012-11-28,136605,258744 2012-11-29,136605,261147 2012-11-30,136605,261346 2012-12-03,136605,261376 2012-12-04,136605,261464 2012-12-05,136605,261579 2012-12-06,136605,262313 2012-12-07,136605,262767 2012-12-10,136605,263837 2012-12-11,136605,265682 2012-12-12,136605,264846 2012-12-13,136605,263269 2012-12-14,136605,262804 2012-12-17,136605,265657 2012-12-18,136605,269467 2012-12-19,136605,269368 2012-12-20,136605,270788 2012-12-21,136605,268783 2012-12-24,136605,268132 2012-12-26,136605,268807 2012-12-27,136605,269285 2012-12-28,136605,268677 2012-12-31,136605,270443 2013-01-02,136605,275518 2013-01-03,136605,275530 2013-01-04,136605,275542 2013-01-07,136605,275575 2013-01-08,136605,275587 2013-01-09,136605,275597 2013-01-10,136605,275609 2013-01-11,136605,275620 2013-01-14,136605,275654 2013-01-15,136605,275666 2013-01-16,136605,275678 2013-01-17,136605,275689 2013-01-18,136605,275699 2013-01-22,136605,275746 2013-01-23,136605,275453 2013-01-24,136605,276509 2013-01-25,136605,278720 2013-01-28,136605,278739 2013-01-29,136605,278584 2013-01-30,136605,276516 2013-01-31,136605,277720 2013-02-01,136605,280268 2013-02-04,136605,277179 2013-02-05,136605,279573 2013-02-06,136605,280700 2013-02-07,136605,279949 2013-02-08,136605,281945 2013-02-11,136605,281984 2013-02-12,136605,282957 2013-02-13,136605,283705 2013-02-14,136605,284401 2013-02-15,136605,284413 2013-02-19,136605,284464 2013-02-20,136605,284478 2013-02-21,136605,284490 2013-02-22,136605,284502 2013-02-25,136605,284541 2013-02-26,136605,284553 2013-02-27,136605,284567 2013-02-28,136605,284579 2013-03-01,136605,284592 2013-03-04,136605,284626 2013-03-05,136605,284638 2013-03-06,136605,284651 2013-03-07,136605,284661 2013-03-08,136605,284673 2013-03-11,136605,284926 2013-03-12,136605,284442 2013-03-13,136605,285530 2013-03-14,136605,287841 2013-03-15,136605,287341 2013-03-18,136605,286109 2013-03-19,136605,284939 2013-03-20,136605,287695 2013-03-21,136605,285378 2013-03-22,136605,286224 2013-03-25,136605,285709 2013-03-26,136605,287341 2013-03-27,136605,287863 2013-03-28,136605,289070 2013-04-01,136605,287714 2013-04-02,136605,289485 2013-04-03,136605,287717 2013-04-04,136605,289498 2013-04-05,136605,286788 2013-04-08,136605,288103 2013-04-09,136605,289542 2013-04-10,136605,294246 2013-04-11,136605,297983 2013-04-12,136605,296930 2013-04-15,136605,286873 2013-04-16,136605,291747 2013-04-17,136605,287138 2013-04-18,136605,285385 2013-04-19,136605,288997 2013-04-22,136605,289872 2013-04-23,136605,293770 2013-04-24,136605,294947 2013-04-25,136605,296892 2013-04-26,136605,297282 2013-04-29,136605,299642 2013-04-30,136605,301698 2013-05-01,136605,301125 2013-05-02,136605,299066 2013-05-03,136605,303427 2013-05-06,136605,302791 2013-05-07,136605,303098 2013-05-08,136605,306884 2013-05-09,136605,306895 2013-05-10,136605,306905 2013-05-13,136605,306940 2013-05-14,136605,306953 2013-05-15,136605,306964 2013-05-16,136605,306975 2013-05-17,136605,306985 2013-05-20,136605,307020 2013-05-21,136605,307033 2013-05-22,136605,307044 2013-05-23,136605,307059 2013-05-24,136605,306444 2013-05-28,136605,309316 2013-05-29,136605,306527 2013-05-30,136605,308636 2013-05-31,136605,305476 2013-06-03,136605,305511 2013-06-04,136605,305524 2013-06-05,136605,305539 2013-06-06,136605,305554 2013-06-07,136605,305569 2013-06-10,136605,305613 2013-06-11,136605,305628 2013-06-12,136605,305641 2013-06-13,136605,305657 2013-06-14,136605,305672 2013-06-17,136605,305715 2013-06-18,136605,305731 2013-06-19,136605,305746 2013-06-20,136605,305759 2013-06-21,136605,305774 2013-06-24,136605,305820 2013-06-25,136605,305832 2013-06-26,136605,308021 2013-06-27,136605,312666 2013-06-28,136605,311096 2013-07-01,136605,314345 2013-07-02,136605,314919 2013-07-03,136605,312319 2013-07-05,136605,315510 2013-07-08,136605,317262 2013-07-09,136605,319558 2013-07-10,136605,319643 2013-07-11,136605,324013 2013-07-12,136605,325007 2013-07-15,136605,325464 2013-07-16,136605,324259 2013-07-17,136605,325194 2013-07-18,136605,326834 2013-07-19,136605,327218 2013-07-22,136605,329749 2013-07-23,136605,330013 2013-07-24,136605,331078 2013-07-25,136605,329130 2013-07-26,136605,328222 2013-07-29,136605,325747 2013-07-30,136605,326572 2013-07-31,136605,326591 2013-08-01,136605,326609 2013-08-02,136605,326630 2013-08-05,136605,326688 2013-08-06,136605,326706 2013-08-07,136605,326725 2013-08-08,136605,326743 2013-08-09,136605,326764 2013-08-12,136605,326822 2013-08-13,136605,326840 2013-08-14,136605,326859 2013-08-15,136605,326877 2013-08-16,136605,326895 2013-08-19,136605,326953 2013-08-20,136605,326974 2013-08-21,136605,324256 2013-08-22,136605,326560 2013-08-23,136605,328361 2013-08-26,136605,328602 2013-08-27,136605,321558 2013-08-28,136605,322549 2013-08-29,136605,324867 2013-08-30,136605,320951 2013-09-03,136605,322189 2013-09-04,136605,325070 2013-09-05,136605,326064 2013-09-06,136605,326578 2013-09-09,136605,331514 2013-09-10,136605,334530 2013-09-11,136605,334994 2013-09-12,136605,333436 2013-09-13,136605,334517 2013-09-16,136605,335684 2013-09-17,136605,338470 2013-09-18,136605,338492 2013-09-19,136605,338515 2013-09-20,136605,338537 2013-09-23,136605,338603 2013-09-24,136605,338625 2013-09-25,136605,338810 2013-09-26,136605,339317 2013-09-27,136605,339338 2013-09-30,136605,339405 2013-10-01,136605,339429 2013-10-02,136605,339448 2013-10-03,136605,339469 2013-10-04,136605,339491 2013-10-07,136605,339553 2013-10-08,136605,339574 2013-10-09,136605,339595 2013-10-10,136605,339614 2013-10-11,136605,341753 2013-10-15,136605,340726 2013-10-16,136605,345473 2013-10-17,136605,347824 2013-10-18,136605,350107 2013-10-21,136605,350146 2013-10-22,136605,352159 2013-10-23,136605,350500 2013-10-24,136605,351650 2013-10-25,136605,353192 2013-10-28,136605,353668 2013-10-29,136605,354655 2013-10-30,136605,351052 2013-10-31,136605,350124 2013-11-01,136605,349777 2013-11-04,136605,352696 2013-11-05,136605,352716 2013-11-06,136605,352738 2013-11-07,136605,352758 2013-11-08,136605,352778 2013-11-12,136605,352860 2013-11-13,136605,352882 2013-11-14,136605,352902 2013-11-15,136605,352921 2013-11-18,136605,352983 2013-11-19,136605,353003 2013-11-20,136605,353025 2013-11-21,136605,358097 2013-11-22,136605,359729 2013-11-25,136605,359099 2013-11-26,136605,360990 2013-11-27,136605,362494 2013-11-29,136605,362392 2013-12-02,136605,362433 2013-12-03,136605,360901 2013-12-04,136605,360739 2013-12-05,136605,360860 2013-12-06,136605,363218 2013-12-09,136605,363502 2013-12-10,136605,362017 2013-12-11,136605,356258 2013-12-12,136605,356945 2013-12-13,136605,358310 2013-12-16,136605,361326 2013-12-17,136605,361306 2013-12-18,136605,365665 2013-12-19,136605,363519 2013-12-20,136605,368508 2013-12-23,136605,371418 2013-12-24,136605,373033 2013-12-26,136605,374521 2013-12-27,136605,379189 2013-12-30,136605,380122 2013-12-31,136605,380536 2014-01-02,136605,376392 2014-01-03,136605,376416 2014-01-06,136605,376495 2014-01-07,136605,376521 2014-01-08,136605,376548 2014-01-09,136605,376574 2014-01-10,136605,376598 2014-01-13,136605,376677 2014-01-14,136605,376703 2014-01-15,136605,376730 2014-01-16,136605,376753 2014-01-17,136605,376780 2014-01-21,136605,376885 2014-01-22,136605,376912 2014-01-23,136605,373997 2014-01-24,136605,364655 2014-01-27,136605,360559 2014-01-28,136605,364416 2014-01-29,136605,360212 2014-01-30,136605,365497 2014-01-31,136605,363564 2014-02-03,136605,352473 2014-02-04,136605,355808 2014-02-05,136605,354094 2014-02-06,136605,358011 2014-02-07,136605,362303 2014-02-10,136605,363205 2014-02-11,136605,363226 2014-02-12,136605,364838 2014-02-13,136605,368708 2014-02-14,136605,368732 2014-02-18,136605,368824 2014-02-19,136605,368845 2014-02-20,136605,368868 2014-02-21,136605,368891 2014-02-24,136605,368961 2014-02-25,136605,368984 2014-02-26,136605,369005 2014-02-27,136605,369028 2014-02-28,136605,369051 2014-03-03,136605,369120 2014-03-04,136605,369144 2014-03-05,136605,369164 2014-03-06,136605,369188 2014-03-07,136605,369211 2014-03-10,136605,369280 2014-03-11,136605,366209 2014-03-12,136605,367345 2014-03-13,136605,362750 2014-03-14,136605,363960 2014-03-17,136605,366167 2014-03-18,136605,370463 2014-03-19,136605,367930 2014-03-20,136605,368718 2014-03-21,136605,367384 2014-03-24,136605,363149 2014-03-25,136605,363040 2014-03-26,136605,357633 2014-03-27,136605,357090 2014-03-28,136605,358267 2014-03-31,136605,363862 2014-04-01,136605,365338 2014-04-02,136605,365888 2014-04-03,136605,365632 2014-04-04,136605,364879 2014-04-07,136605,363971 2014-04-08,136605,363948 2014-04-09,136605,367490 2014-04-10,136605,361595 2014-04-11,136605,360558 2014-04-14,136605,361912 2014-04-15,136605,363705 2014-04-16,136605,368280 2014-04-17,136605,369737 2014-04-21,136605,371394 2014-04-22,136605,375351 2014-04-23,136605,373321 2014-04-24,136605,372636 2014-04-25,136605,366651 2014-04-28,136605,364715 2014-04-29,136605,367156 2014-04-30,136605,368481 2014-05-01,136605,369806 2014-05-02,136605,369579 2014-05-05,136605,369377 2014-05-06,136605,370472 2014-05-07,136605,368244 2014-05-08,136605,370860 2014-05-09,136605,370883 2014-05-12,136605,370955 2014-05-13,136605,370978 2014-05-14,136605,371003 2014-05-15,136605,371026 2014-05-16,136605,371049 2014-05-19,136605,371124 2014-05-20,136605,371147 2014-05-21,136605,371170 2014-05-22,136605,371195 2014-05-23,136605,374225 2014-05-27,136605,377918 2014-05-28,136605,376766 2014-05-29,136605,378462 2014-05-30,136605,377318 2014-06-02,136605,377368 2014-06-03,136605,377391 2014-06-04,136605,377415 2014-06-05,136605,377438 2014-06-06,136605,377459 2014-06-09,136605,377530 2014-06-10,136605,377553 2014-06-11,136605,377576 2014-06-12,136605,377600 2014-06-13,136605,377623 2014-06-16,136605,377694 2014-06-17,136605,377715 2014-06-18,136605,377738 2014-06-19,136605,377761 2014-06-20,136605,377785 2014-06-23,136605,377856 2014-06-24,136605,377879 2014-06-25,136605,380473 2014-06-26,136605,380104 2014-06-27,136605,380676 2014-06-30,136605,381817 2014-07-01,136605,384534 2014-07-02,136605,385371 2014-07-03,136605,386419 2014-07-07,136605,384920 2014-07-08,136605,382326 2014-07-09,136605,384124 2014-07-10,136605,382533 2014-07-11,136605,383137 2014-07-14,136605,384993 2014-07-15,136605,384257 2014-07-16,136605,385913 2014-07-17,136605,381387 2014-07-18,136605,380783 2014-07-21,136605,379839 2014-07-22,136605,382757 2014-07-23,136605,383384 2014-07-24,136605,384233 2014-07-25,136605,382421 2014-07-28,136605,382387 2014-07-29,136605,382633 2014-07-30,136605,380373 2014-07-31,136605,380397 2014-08-01,136605,380421 2014-08-04,136605,380494 2014-08-05,136605,380520 2014-08-06,136605,380544 2014-08-07,136605,380567 2014-08-08,136605,380594 2014-08-11,136605,380667 2014-08-12,136605,380693 2014-08-13,136605,380717 2014-08-14,136605,380743 2014-08-15,136605,380767 2014-08-18,136605,380840 2014-08-19,136605,380867 2014-08-20,136605,380890 2014-08-21,136605,382743 2014-08-22,136605,380599 2014-08-25,136605,383080 2014-08-26,136605,384937 2014-08-27,136605,384737 2014-08-28,136605,383558 2014-08-29,136605,385791 2014-09-02,136605,387186 2014-09-03,136605,385718 2014-09-04,136605,384232 2014-09-05,136605,385562 2014-09-08,136605,385605 2014-09-09,136605,381960 2014-09-10,136605,383415 2014-09-11,136605,385275 2014-09-12,136605,381696 2014-09-15,136605,378110 2014-09-16,136605,380138 2014-09-17,136605,380159 2014-09-18,136605,380180 2014-09-19,136605,380204 2014-09-22,136605,380269 2014-09-23,136605,380293 2014-09-24,136605,380504 2014-09-25,136605,376303 2014-09-26,136605,376323 2014-09-29,136605,376391 2014-09-30,136605,376411 2014-10-01,136605,376432 2014-10-02,136605,376458 2014-10-03,136605,376481 2014-10-06,136605,376556 2014-10-07,136605,376580 2014-10-08,136605,376606 2014-10-09,136605,376629 2014-10-10,136605,372341 2014-10-14,136605,366809 2014-10-15,136605,363853 2014-10-16,136605,363925 2014-10-17,136605,368620 2014-10-20,136605,372000 2014-10-21,136605,379293 2014-10-22,136605,376570 2014-10-23,136605,381201 2014-10-24,136605,383895 2014-10-27,136605,383324 2014-10-28,136605,387902 2014-10-29,136605,386401 2014-10-30,136605,388469 2014-10-31,136605,393874 2014-11-03,136605,393875 2014-11-04,136605,391512 2014-11-05,136605,391534 2014-11-06,136605,391558 2014-11-07,136605,391579 2014-11-10,136605,391649 2014-11-12,136605,391695 2014-11-13,136605,391717 2014-11-14,136605,391741 2014-11-17,136605,391811 2014-11-18,136605,391832 2014-11-19,136605,391856 2014-11-20,136605,391878 2014-11-21,136605,393274 2014-11-24,136605,396569 2014-11-25,136605,396580 2014-11-26,136605,397499 2014-11-28,136605,393941 2014-12-01,136605,393965 2014-12-02,136605,396635 2014-12-03,136605,399922 2014-12-04,136605,398884 2014-12-05,136605,400575 2014-12-08,136605,396285 2014-12-09,136605,399539 2014-12-10,136605,391552 2014-12-11,136605,393361 2014-12-12,136605,388261 2014-12-15,136605,384791 2014-12-16,136605,383164 2014-12-17,136605,393285 2014-12-18,136605,400098 2014-12-19,136605,401964 2014-12-22,136605,403557 2014-12-23,136605,404287 2014-12-24,136605,405341 2014-12-26,136605,405291 2014-12-29,136605,406128 2014-12-30,136605,402590 2014-12-31,136605,399061 2015-01-02,136605,399044 2015-01-05,136605,399115 2015-01-06,136605,399137 2015-01-07,136605,399162 2015-01-08,136605,399184 2015-01-09,136605,399209 2015-01-12,136605,399280 2015-01-13,136605,399302 2015-01-14,136605,399327 2015-01-15,136605,399349 2015-01-16,136605,399373 2015-01-20,136605,399466 2015-01-21,136605,399491 2015-01-22,136605,399513 2015-01-23,136605,398840 2015-01-26,136605,403167 2015-01-27,136605,400764 2015-01-28,136605,394822 2015-01-29,136605,398362 2015-01-30,136605,392325 2015-02-02,136605,395772 2015-02-03,136605,402595 2015-02-04,136605,401157 2015-02-05,136605,406408 2015-02-06,136605,405297 2015-02-09,136605,402849 2015-02-10,136605,402865 2015-02-11,136605,402925 2015-02-12,136605,407352 2015-02-13,136605,407369 2015-02-17,136605,407444 2015-02-18,136605,407460 2015-02-19,136605,407477 2015-02-20,136605,407497 2015-02-23,136605,407549 2015-02-24,136605,407569 2015-02-25,136605,407586 2015-02-26,136605,407602 2015-02-27,136605,407639 2015-03-02,136605,407675 2015-03-03,136605,407697 2015-03-04,136605,407717 2015-03-05,136605,407739 2015-03-06,136605,407759 2015-03-09,136605,407823 2015-03-10,136605,402737 2015-03-11,136605,404987 2015-03-12,136605,410380 2015-03-13,136605,408578 2015-03-16,136605,412036 2015-03-17,136605,413049 2015-03-18,136605,417050 2015-03-19,136605,417087 2015-03-20,136605,420517 2015-03-23,136605,419495 2015-03-24,136605,418286 2015-03-25,136605,410243 2015-03-26,136605,409663 2015-03-27,136605,412395 2015-03-30,136605,417598 2015-03-31,136605,412759 2015-04-01,136605,413335 2015-04-02,136605,417564 2015-04-06,136605,422121 2015-04-07,136605,423246 2015-04-08,136605,422916 2015-04-09,136605,423383 2015-04-10,136605,424683 2015-04-13,136605,423143 2015-04-14,136605,426510 2015-04-15,136605,429117 2015-04-16,136605,428734 2015-04-17,136605,423006 2015-04-20,136605,426346 2015-04-21,136605,426589 2015-04-22,136605,427531 2015-04-23,136605,429593 2015-04-24,136605,428412 2015-04-27,136605,424477 2015-04-28,136605,425129 2015-04-29,136605,422679 2015-04-30,136605,419496 2015-05-01,136605,418354 2015-05-04,136605,418674 2015-05-05,136605,415813 2015-05-06,136605,418286 2015-05-07,136605,414621 2015-05-08,136605,421855 2015-05-11,136605,421924 2015-05-12,136605,421947 2015-05-13,136605,421970 2015-05-14,136605,421993 2015-05-15,136605,422015 2015-05-18,136605,422084 2015-05-19,136605,422107 2015-05-20,136605,422130 2015-05-21,136605,422152 2015-05-22,136605,422175 2015-05-26,136605,418152 2015-05-27,136605,422033 2015-05-28,136605,421460 2015-05-29,136605,419309 2015-06-01,136605,419332 2015-06-02,136605,419357 2015-06-03,136605,419380 2015-06-04,136605,419402 2015-06-05,136605,419425 2015-06-08,136605,419493 2015-06-09,136605,419516 2015-06-10,136605,419542 2015-06-11,136605,419564 2015-06-12,136605,419587 2015-06-15,136605,419655 2015-06-16,136605,419678 2015-06-17,136605,419701 2015-06-18,136605,419726 2015-06-19,136605,419749 2015-06-22,136605,419817 2015-06-23,136605,419840 2015-06-24,136605,415630 2015-06-25,136605,414778 2015-06-26,136605,414230 2015-06-29,136605,404752 2015-06-30,136605,401968 2015-07-01,136605,404936 2015-07-02,136605,405072 2015-07-06,136605,403527 2015-07-07,136605,405986 2015-07-08,136605,399345 2015-07-09,136605,400247 2015-07-10,136605,405189 2015-07-13,136605,409713 2015-07-14,136605,411543 2015-07-15,136605,411250 2015-07-16,136605,414552 2015-07-17,136605,415013 2015-07-20,136605,415860 2015-07-21,136605,416084 2015-07-22,136605,411238 2015-07-23,136605,412308 2015-07-24,136605,408777 2015-07-27,136605,405694 2015-07-28,136605,406085 2015-07-29,136605,409032 2015-07-30,136605,408420 2015-07-31,136605,408445 2015-08-03,136605,408520 2015-08-04,136605,408545 2015-08-05,136605,408567 2015-08-06,136605,408589 2015-08-07,136605,408614 2015-08-10,136605,408683 2015-08-11,136605,408708 2015-08-12,136605,408730 2015-08-13,136605,408752 2015-08-14,136605,408777 2015-08-17,136605,408846 2015-08-18,136605,408871 2015-08-19,136605,408893 2015-08-20,136605,408915 2015-08-21,136605,399459 2015-08-24,136605,384493 2015-08-25,136605,390765 2015-08-26,136605,400723 2015-08-27,136605,410227 2015-08-28,136605,413185 2015-08-31,136605,410737 2015-09-01,136605,399864 2015-09-02,136605,406103 2015-09-03,136605,407007 2015-09-04,136605,402946 2015-09-08,136605,412045 2015-09-09,136605,407424 2015-09-10,136605,408593 2015-09-11,136605,410474 2015-09-14,136605,408872 2015-09-15,136605,413298 2015-09-16,136605,416971 2015-09-17,136605,416997 2015-09-18,136605,417019 2015-09-21,136605,417095 2015-09-22,136605,417118 2015-09-23,136605,417143 2015-09-24,136605,413465 2015-09-25,136605,418877 2015-09-28,136605,418951 2015-09-29,136605,418976 2015-09-30,136605,419002 2015-10-01,136605,419025 2015-10-02,136605,419047 2015-10-05,136605,419118 2015-10-06,136605,419140 2015-10-07,136605,419163 2015-10-08,136605,419185 2015-10-09,136605,419504 2015-10-13,136605,417219 2015-10-14,136605,415276 2015-10-15,136605,421472 2015-10-16,136605,423396 2015-10-19,136605,423519 2015-10-20,136605,422929 2015-10-21,136605,420521 2015-10-22,136605,427529 2015-10-23,136605,432245 2015-10-26,136605,431421 2015-10-27,136605,430325 2015-10-28,136605,435464 2015-10-29,136605,432242 2015-10-30,136605,431674 2015-11-02,136605,439193 2015-11-03,136605,440290 2015-11-04,136605,440317 2015-11-05,136605,440344 2015-11-06,136605,440368 2015-11-09,136605,440448 2015-11-10,136605,440472 2015-11-12,136605,440525 2015-11-13,136605,440549 2015-11-16,136605,440629 2015-11-17,136605,440653 2015-11-18,136605,440679 2015-11-19,136605,440706 2015-11-20,136605,442708 2015-11-23,136605,444078 2015-11-24,136605,446484 2015-11-25,136605,448883 2015-11-27,136605,450219 2015-11-30,136605,448324 2015-12-01,136605,448351 2015-12-02,136605,443792 2015-12-03,136605,436457 2015-12-04,136605,441284 2015-12-07,136605,435300 2015-12-08,136605,433107 2015-12-09,136605,428640 2015-12-10,136605,430118 2015-12-11,136605,421604 2015-12-14,136605,418956 2015-12-15,136605,424429 2015-12-16,136605,430707 2015-12-17,136605,425255 2015-12-18,136605,420187 2015-12-21,136605,422600 2015-12-22,136605,426083 2015-12-23,136605,431967 2015-12-24,136605,432374 2015-12-28,136605,431564 2015-12-29,136605,435014 2015-12-30,136605,433995 2015-12-31,136605,428251 2016-01-04,136605,420001 2016-01-05,136605,420029 2016-01-06,136605,420054 2016-01-07,136605,420079 2016-01-08,136605,420105 2016-01-11,136605,420184 2016-01-12,136605,420209 2016-01-13,136605,420234 2016-01-14,136605,420262 2016-01-15,136605,420287 2016-01-19,136605,420392 2016-01-20,136605,420417 2016-01-21,136605,420442 2016-01-22,136605,420467 2016-01-25,136605,411577 2016-01-26,136605,420059 2016-01-27,136605,414382 2016-01-28,136605,413369 2016-01-29,136605,425906 2016-02-01,136605,426138 2016-02-02,136605,416161 2016-02-03,136605,417950 2016-02-04,136605,420788 2016-02-05,136605,408386 2016-02-08,136605,398796 2016-02-09,136605,398818 2016-02-10,136605,399871 2016-02-11,136605,394808 2016-02-12,136605,394827 2016-02-16,136605,394909 2016-02-17,136605,394930 2016-02-18,136605,394948 2016-02-19,136605,394967 2016-02-22,136605,395030 2016-02-23,136605,395048 2016-02-24,136605,395067 2016-02-25,136605,395088 2016-02-26,136605,395106 2016-02-29,136605,395167 2016-03-01,136605,395188 2016-03-02,136605,395207 2016-03-03,136605,395225 2016-03-04,136605,395244 2016-03-07,136605,395302 2016-03-08,136605,395321 2016-03-09,136605,397299 2016-03-10,136605,395027 2016-03-11,136605,403723 2016-03-14,136605,402498 2016-03-15,136605,397676 2016-03-16,136605,401314 2016-03-17,136605,406147 2016-03-18,136605,409057 2016-03-21,136605,408993 2016-03-22,136605,409279 2016-03-23,136605,402441 2016-03-24,136605,403355 2016-03-28,136605,403721 2016-03-29,136605,411929 2016-03-30,136605,412711 2016-03-31,136605,410611 2016-04-01,136605,404095 2016-04-04,136605,404548 2016-04-05,136605,396790 2016-04-06,136605,401607 2016-04-07,136605,396678 2016-04-08,136605,404435 2016-04-11,136605,404156 2016-04-12,136605,409858 2016-04-13,136605,415038 2016-04-14,136605,414224 2016-04-15,136605,415138 2016-04-18,136605,417355 2016-04-19,136605,418411 2016-04-20,136605,418971 2016-04-21,136605,416794 2016-04-22,136605,420186 2016-04-25,136605,417795 2016-04-26,136605,421432 2016-04-27,136605,422803 2016-04-28,136605,419861 2016-04-29,136605,417604 2016-05-02,136605,420705 2016-05-03,136605,416317 2016-05-04,136605,411215 2016-05-05,136605,409961 2016-05-06,136605,409521 2016-05-09,136605,409360 2016-05-10,136605,409380 2016-05-11,136605,409399 2016-05-12,136605,409418 2016-05-13,136605,409437 2016-05-16,136605,409497 2016-05-17,136605,409516 2016-05-18,136605,409536 2016-05-19,136605,409555 2016-05-20,136605,409574 2016-05-23,136605,409631 2016-05-24,136605,416686 2016-05-25,136605,419384 2016-05-26,136605,418665 2016-05-27,136605,421841 2016-05-31,136605,423054 2016-06-01,136605,423074 2016-06-02,136605,423096 2016-06-03,136605,423116 2016-06-06,136605,423184 2016-06-07,136605,423204 2016-06-08,136605,423226 2016-06-09,136605,423246 2016-06-10,136605,423269 2016-06-13,136605,423333 2016-06-14,136605,423356 2016-06-15,136605,423378 2016-06-16,136605,423398 2016-06-17,136605,423421 2016-06-20,136605,423485 2016-06-21,136605,423508 2016-06-22,136605,423528 2016-06-23,136605,423550 2016-06-24,136605,406529 2016-06-27,136605,394116 2016-06-28,136605,401935 2016-06-29,136605,409075 2016-06-30,136605,412915 2016-07-01,136605,416062 2016-07-05,136605,413240 2016-07-06,136605,415600 2016-07-07,136605,415278 2016-07-08,136605,421610 2016-07-11,136605,423052 2016-07-12,136605,426019 2016-07-13,136605,426115 2016-07-14,136605,428365 2016-07-15,136605,427967 2016-07-18,136605,429005 2016-07-19,136605,428402 2016-07-20,136605,431050 2016-07-21,136605,431983 2016-07-22,136605,430153 2016-07-25,136605,430581 2016-07-26,136605,431516 2016-07-27,136605,432833 2016-07-28,136605,432331 2016-07-29,136605,432385 2016-08-01,136605,432402 2016-08-02,136605,432420 2016-08-03,136605,432437 2016-08-04,136605,432454 2016-08-05,136605,432472 2016-08-08,136605,432526 2016-08-09,136605,432543 2016-08-10,136605,432561 2016-08-11,136605,432578 2016-08-12,136605,432595 2016-08-15,136605,432650 2016-08-16,136605,432667 2016-08-17,136605,432684 2016-08-18,136605,432702 2016-08-19,136605,430650 2016-08-22,136605,431279 2016-08-23,136605,433674 2016-08-24,136605,430066 2016-08-25,136605,430964 2016-08-26,136605,429910 2016-08-29,136605,432453 2016-08-30,136605,432563 2016-08-31,136605,431197 2016-09-01,136605,431660 2016-09-02,136605,435652 2016-09-06,136605,436256 2016-09-07,136605,438534 2016-09-08,136605,437234 2016-09-09,136605,424597 2016-09-12,136605,430056 2016-09-13,136605,422355 2016-09-14,136605,421969 2016-09-15,136605,426720 2016-09-16,136605,425475 2016-09-19,136605,425531 2016-09-20,136605,425551 2016-09-21,136605,425568 2016-09-22,136605,425587 2016-09-23,136605,425604 2016-09-26,136605,421857 2016-09-27,136605,421482 2016-09-28,136605,421501 2016-09-29,136605,421518 2016-09-30,136605,421537 2016-10-03,136605,421593 2016-10-04,136605,421612 2016-10-05,136605,421629 2016-10-06,136605,421649 2016-10-07,136605,420288 2016-10-11,136605,416978 2016-10-12,136605,417484 2016-10-13,136605,416207 2016-10-14,136605,416291 2016-10-17,136605,415041 2016-10-18,136605,417594 2016-10-19,136605,418571 2016-10-20,136605,418027 2016-10-21,136605,417991 2016-10-24,136605,419978 2016-10-25,136605,418399 2016-10-26,136605,417675 2016-10-27,136605,416438 2016-10-28,136605,415174 2016-10-31,136605,416893 2016-11-01,136605,412952 2016-11-02,136605,407891 2016-11-03,136605,407913 2016-11-04,136605,407932 2016-11-07,136605,407996 2016-11-08,136605,408018 2016-11-09,136605,408040 2016-11-10,136605,408058 2016-11-14,136605,408145 2016-11-15,136605,408166 2016-11-16,136605,408188 2016-11-17,136605,408209 2016-11-18,136605,408231 2016-11-21,136605,410860 2016-11-22,136605,413513 2016-11-23,136605,415418 2016-11-25,136605,417110 2016-11-28,136605,412731 2016-11-29,136605,412877 2016-11-30,136605,411836 2016-12-01,136605,411858 2016-12-02,136605,411988 2016-12-05,136605,417637 2016-12-06,136605,421725 2016-12-07,136605,425787 2016-12-08,136605,430389 2016-12-09,136605,430250 2016-12-12,136605,426649 2016-12-13,136605,427520 2016-12-14,136605,422517 2016-12-15,136605,424709 2016-12-16,136605,424363 2016-12-19,136605,426202 2016-12-20,136605,429019 2016-12-21,136605,427070 2016-12-22,136605,423989 2016-12-23,136605,426062 2016-12-27,136605,425486 2016-12-28,136605,424922 2016-12-29,136605,426473 2016-12-30,136605,428687 2017-01-03,136605,426894 2017-01-04,136605,426919 2017-01-05,136605,426948 2017-01-06,136605,426976 2017-01-09,136605,427060 2017-01-10,136605,427088 2017-01-11,136605,427116 2017-01-12,136605,427141 2017-01-13,136605,427170 2017-01-17,136605,427282 2017-01-18,136605,427310 2017-01-19,136605,427338 2017-01-20,136605,427367 2017-01-23,136605,427448 2017-01-24,136605,433312 2017-01-25,136605,437048 2017-01-26,136605,435688 2017-01-27,136605,434216 2017-01-30,136605,429603 2017-01-31,136605,432058 2017-02-01,136605,431478 2017-02-02,136605,431343 2017-02-03,136605,436669 2017-02-06,136605,434500 2017-02-07,136605,433188 2017-02-08,136605,433345 2017-02-09,136605,433374 2017-02-10,136605,435784 2017-02-13,136605,437068 2017-02-14,136605,438443 2017-02-15,136605,440481 2017-02-16,136605,439394 2017-02-17,136605,439423 2017-02-21,136605,439538 2017-02-22,136605,439567 2017-02-23,136605,439596 2017-02-24,136605,439625 2017-02-27,136605,439709 2017-02-28,136605,439738 2017-03-01,136605,439767 2017-03-02,136605,439796 2017-03-03,136605,439825 2017-03-06,136605,439912 2017-03-07,136605,439941 2017-03-08,136605,439970 2017-03-09,136605,438411 2017-03-10,136605,440157 2017-03-13,136605,441589 2017-03-14,136605,439541 2017-03-15,136605,445428 2017-03-16,136605,445991 2017-03-17,136605,446936 2017-03-20,136605,444756 2017-03-21,136605,434739 2017-03-22,136605,434969 2017-03-23,136605,436399 2017-03-24,136605,436718 2017-03-27,136605,437180 2017-03-28,136605,440504 2017-03-29,136605,442196 2017-03-30,136605,442445 2017-03-31,136605,440347 2017-04-03,136605,438681 2017-04-04,136605,438798 2017-04-05,136605,438613 2017-04-06,136605,437537 2017-04-07,136605,437491 2017-04-10,136605,437754 2017-04-11,136605,439448 2017-04-12,136605,439055 2017-04-13,136605,437717 2017-04-17,136605,442434 2017-04-18,136605,442425 2017-04-19,136605,443628 2017-04-20,136605,448023 2017-04-21,136605,446764 2017-04-24,136605,451795 2017-04-25,136605,455336 2017-04-26,136605,456664 2017-04-27,136605,456732 2017-04-28,136605,452459 2017-05-01,136605,453708 2017-05-02,136605,455850 2017-05-03,136605,455247 2017-05-04,136605,457748 2017-05-05,136605,464086 2017-05-08,136605,461450 2017-05-09,136605,461477 2017-05-10,136605,461507 2017-05-11,136605,461534 2017-05-12,136605,461561 2017-05-15,136605,461648 2017-05-16,136605,461676 2017-05-17,136605,461706 2017-05-18,136605,461733 2017-05-19,136605,461763 2017-05-22,136605,461847 2017-05-23,136605,462592 2017-05-24,136605,463778 2017-05-25,136605,464429 2017-05-26,136605,464219 2017-05-30,136605,461557 2017-05-31,136605,461875 2017-06-01,136605,461905 2017-06-02,136605,461932 2017-06-05,136605,462019 2017-06-06,136605,462046 2017-06-07,136605,462074 2017-06-08,136605,462104 2017-06-09,136605,462131 2017-06-12,136605,462218 2017-06-13,136605,462246 2017-06-14,136605,462276 2017-06-15,136605,462303 2017-06-16,136605,462333 2017-06-19,136605,462417 2017-06-20,136605,462447 2017-06-21,136605,462474 2017-06-22,136605,462504 2017-06-23,136605,462532 2017-06-26,136605,463634 2017-06-27,136605,459146 2017-06-28,136605,465289 2017-06-29,136605,464054 2017-06-30,136605,460975 2017-07-03,136605,462076 2017-07-05,136605,462836 2017-07-06,136605,458670 2017-07-07,136605,461609 2017-07-10,136605,462039 2017-07-11,136605,461686 2017-07-12,136605,465095 2017-07-13,136605,465980 2017-07-14,136605,468163 2017-07-17,136605,468156 2017-07-18,136605,468443 2017-07-19,136605,471002 2017-07-20,136605,473876 2017-07-21,136605,471409 2017-07-24,136605,469552 2017-07-25,136605,470973 2017-07-26,136605,474408 2017-07-27,136605,473613 2017-07-28,136605,472460 2017-07-31,136605,472546 2017-08-01,136605,472577 2017-08-02,136605,472604 2017-08-03,136605,472635 2017-08-04,136605,472662 2017-08-07,136605,472751 2017-08-08,136605,472779 2017-08-09,136605,472809 2017-08-10,136605,472837 2017-08-11,136605,472868 2017-08-14,136605,472954 2017-08-15,136605,472984 2017-08-16,136605,473012 2017-08-17,136605,473043 2017-08-18,136605,473070 2017-08-21,136605,473349 2017-08-22,136605,474106 2017-08-23,136605,474381 2017-08-24,136605,475164 2017-08-25,136605,476393 2017-08-28,136605,476781 2017-08-29,136605,476762 2017-08-30,136605,480187 2017-08-31,136605,485137 2017-09-01,136605,487598 2017-09-05,136605,482504 2017-09-06,136605,483155 2017-09-07,136605,481693 2017-09-08,136605,482129 2017-09-11,136605,487530 2017-09-12,136605,490417 2017-09-13,136605,490612 2017-09-14,136605,490251 2017-09-15,136605,492124 2017-09-18,136605,494886 2017-09-19,136605,494915 2017-09-20,136605,494943 2017-09-21,136605,494972 2017-09-22,136605,495001 2017-09-25,136605,495088 2017-09-26,136605,491496 2017-09-27,136605,491792 2017-09-28,136605,491817 2017-09-29,136605,491875 2017-10-02,136605,491932 2017-10-03,136605,491964 2017-10-04,136605,491996 2017-10-05,136605,492025 2017-10-06,136605,491649 2017-10-10,136605,491917 2017-10-11,136605,492812 2017-10-12,136605,492026 2017-10-13,136605,492468 2017-10-16,136605,493340 2017-10-17,136605,493668 2017-10-18,136605,494055 2017-10-19,136605,494258 2017-10-20,136605,496818 2017-10-23,136605,494856 2017-10-24,136605,495671 2017-10-25,136605,493365 2017-10-26,136605,493992 2017-10-27,136605,497972 2017-10-30,136605,494033 2017-10-31,136605,497337 2017-11-01,136605,495555 2017-11-02,136605,495987 2017-11-03,136605,496019 2017-11-06,136605,496119 2017-11-07,136605,496151 2017-11-08,136605,496183 2017-11-09,136605,496215 2017-11-10,136605,496248 2017-11-13,136605,496344 2017-11-14,136605,496376 2017-11-15,136605,496408 2017-11-16,136605,496441 2017-11-17,136605,496473 2017-11-20,136605,496572 2017-11-21,136605,500899 2017-11-22,136605,500704 2017-11-24,136605,501606 2017-11-27,136605,499628 2017-11-28,136605,505493 2017-11-29,136605,506151 2017-11-30,136605,508070 2017-12-01,136605,508103 2017-12-04,136605,506415 2017-12-05,136605,502546 2017-12-06,136605,500334 2017-12-07,136605,504330 2017-12-08,136605,506017 2017-12-11,136605,506151 2017-12-12,136605,505044 2017-12-13,136605,505919 2017-12-14,136605,501805 2017-12-15,136605,507615 2017-12-18,136605,512995 2017-12-19,136605,510049 2017-12-20,136605,510856 2017-12-21,136605,512927 2017-12-22,136605,512707 2017-12-26,136605,513201 2017-12-27,136605,515035 2017-12-28,136605,515650 2017-12-29,136605,517550 2018-01-02,136605,518620 2018-01-03,136605,518654 2018-01-04,136605,518687 2018-01-05,136605,518720 2018-01-08,136605,518820 2018-01-09,136605,518857 2018-01-10,136605,518890 2018-01-11,136605,518923 2018-01-12,136605,518957 2018-01-16,136605,519094 2018-01-17,136605,519127 2018-01-18,136605,519160 2018-01-19,136605,519193 2018-01-22,136605,519294 2018-01-23,136605,521209 2018-01-24,136605,518891 2018-01-25,136605,518956 2018-01-26,136605,521674 2018-01-29,136605,518023 2018-01-30,136605,512984 2018-01-31,136605,511771 2018-02-01,136605,512714 2018-02-02,136605,502865 2018-02-05,136605,485387 2018-02-06,136605,490158 2018-02-07,136605,490253 2018-02-08,136605,474428 2018-02-09,136605,474464 2018-02-12,136605,479647 2018-02-13,136605,481387 2018-02-14,136605,490134 2018-02-15,136605,495220 2018-02-16,136605,495259 2018-02-20,136605,495408 2018-02-21,136605,495446 2018-02-22,136605,495481 2018-02-23,136605,495516 2018-02-26,136605,495631 2018-02-27,136605,495666 2018-02-28,136605,495704 2018-03-01,136605,495739 2018-03-02,136605,495780 2018-03-05,136605,495897 2018-03-06,136605,495935 2018-03-07,136605,495974 2018-03-08,136605,496015 2018-03-09,136605,503155 2018-03-12,136605,504397 2018-03-13,136605,501507 2018-03-14,136605,499353 2018-03-15,136605,497232 2018-03-16,136605,499929 2018-03-19,136605,494809 2018-03-20,136605,495376 2018-03-21,136605,497481 2018-03-22,136605,486107 2018-03-23,136605,476601 2018-03-26,136605,487036 2018-03-27,136605,477948 2018-03-28,136605,477331 2018-03-29,136605,483178 2018-04-02,136605,477118 2018-04-03,136605,478238 2018-04-04,136605,480686 2018-04-05,136605,483678 2018-04-06,136605,483831 2018-04-09,136605,486466 2018-04-10,136605,491240 2018-04-11,136605,490585 2018-04-12,136605,489747 2018-04-13,136605,487488 2018-04-16,136605,491855 2018-04-17,136605,497182 2018-04-18,136605,498802 2018-04-19,136605,496031 2018-04-20,136605,493152 2018-04-23,136605,492603 2018-04-24,136605,488650 2018-04-25,136605,487697 2018-04-26,136605,490488 2018-04-27,136605,492219 2018-04-30,136605,492573 2018-05-01,136605,489204 2018-05-02,136605,490047 2018-05-03,136605,488835 2018-05-04,136605,490077 2018-05-07,136605,491811 2018-05-08,136605,491026 2018-05-09,136605,491064 2018-05-10,136605,491101 2018-05-11,136605,491142 2018-05-14,136605,491258 2018-05-15,136605,491295 2018-05-16,136605,491332 2018-05-17,136605,491373 2018-05-18,136605,491410 2018-05-21,136605,491526 2018-05-22,136605,491564 2018-05-23,136605,492347 2018-05-24,136605,492501 2018-05-25,136605,492019 2018-05-29,136605,490367 2018-05-30,136605,497023 2018-05-31,136605,493187 2018-06-01,136605,493224 2018-06-04,136605,493344 2018-06-05,136605,493381 2018-06-06,136605,493419 2018-06-07,136605,493456 2018-06-08,136605,493497 2018-06-11,136605,493613 2018-06-12,136605,493654 2018-06-13,136605,493692 2018-06-14,136605,493729 2018-06-15,136605,493770 2018-06-18,136605,493886 2018-06-19,136605,493924 2018-06-20,136605,493965 2018-06-21,136605,494002 2018-06-22,136605,494040 2018-06-25,136605,494159 2018-06-26,136605,496422 2018-06-27,136605,489194 2018-06-28,136605,489262 2018-06-29,136605,494239 2018-07-02,136605,487042 2018-07-03,136605,491136 2018-07-05,136605,495491 2018-07-06,136605,499730 2018-07-09,136605,504285 2018-07-10,136605,506047 2018-07-11,136605,502454 2018-07-12,136605,506901 2018-07-13,136605,507451 2018-07-16,136605,506951 2018-07-17,136605,508977 2018-07-18,136605,510074 2018-07-19,136605,508321 2018-07-20,136605,511989 2018-07-23,136605,510856 2018-07-24,136605,515066 2018-07-25,136605,517140 2018-07-26,136605,516474 2018-07-27,136605,518852 2018-07-30,136605,518871 2018-07-31,136605,518910 2018-08-01,136605,518953 2018-08-02,136605,518995 2018-08-03,136605,519038 2018-08-06,136605,519166 2018-08-07,136605,519209 2018-08-08,136605,519251 2018-08-09,136605,519294 2018-08-10,136605,519336 2018-08-13,136605,519465 2018-08-14,136605,519507 2018-08-15,136605,519550 2018-08-16,136605,519592 2018-08-17,136605,519635 2018-08-20,136605,519766 2018-08-21,136605,522325 2018-08-22,136605,525254 2018-08-23,136605,522419 2018-08-24,136605,525746 2018-08-27,136605,527960 2018-08-28,136605,528375 2018-08-29,136605,530303 2018-08-30,136605,528621 2018-08-31,136605,530477 2018-09-04,136605,529363 2018-09-05,136605,526487 2018-09-06,136605,523619 2018-09-07,136605,522649 2018-09-10,136605,524568 2018-09-11,136605,525499 2018-09-12,136605,525359 2018-09-13,136605,526138 2018-09-14,136605,528118 2018-09-17,136605,522291 2018-09-18,136605,524591 2018-09-19,136605,524630 2018-09-20,136605,524673 2018-09-21,136605,524713 2018-09-24,136605,524839 2018-09-25,136605,524879 2018-09-26,136605,525758 2018-09-27,136605,523044 2018-09-28,136605,523169 2018-10-01,136605,523212 2018-10-02,136605,523255 2018-10-03,136605,523298 2018-10-04,136605,523341 2018-10-05,136605,520475 2018-10-09,136605,519685 2018-10-10,136605,502584 2018-10-11,136605,492289 2018-10-12,136605,499304 2018-10-15,136605,496361 2018-10-16,136605,507064 2018-10-17,136605,506955 2018-10-18,136605,499701 2018-10-19,136605,499527 2018-10-22,136605,497394 2018-10-23,136605,494686 2018-10-24,136605,479420 2018-10-25,136605,488327 2018-10-26,136605,479884 2018-10-29,136605,476748 2018-10-30,136605,485653 2018-10-31,136605,490499 2018-11-01,136605,500867 2018-11-02,136605,500309 2018-11-05,136605,500438 2018-11-06,136605,500482 2018-11-07,136605,500523 2018-11-08,136605,500567 2018-11-09,136605,500608 2018-11-13,136605,500785 2018-11-14,136605,500826 2018-11-15,136605,500870 2018-11-16,136605,500911 2018-11-19,136605,501043 2018-11-20,136605,501084 2018-11-21,136605,507594 2018-11-23,136605,507465 2018-11-26,136605,514982 2018-11-27,136605,510521 2018-11-28,136605,522870 2018-11-29,136605,521999 2018-11-30,136605,525639 2018-12-03,136605,525774 2018-12-04,136605,505593 2018-12-06,136605,505861 2018-12-07,136605,494810 2018-12-10,136605,493172 2018-12-11,136605,491788 2018-12-12,136605,496082 2018-12-13,136605,490167 2018-12-14,136605,483291 2018-12-17,136605,471388 2018-12-18,136605,471269 2018-12-19,136605,463205 2018-12-20,136605,455145 2018-12-21,136605,444501 2018-12-24,136605,434883 2018-12-26,136605,443800 2018-12-27,136605,442262 2018-12-28,136605,445868 2018-12-31,136605,447796 2019-01-02,136605,444790 2019-01-03,136605,444824 2019-01-04,136605,444857 2019-01-07,136605,444957 2019-01-08,136605,444991 2019-01-09,136605,445024 2019-01-10,136605,445057 2019-01-11,136605,445091 2019-01-14,136605,445191 2019-01-15,136605,445224 2019-01-16,136605,445258 2019-01-17,136605,445291 2019-01-18,136605,445324 2019-01-22,136605,445458 2019-01-23,136605,444547 2019-01-24,136605,447735 2019-01-25,136605,453809 2019-01-28,136605,451901 2019-01-29,136605,451085 2019-01-30,136605,456345 2019-01-31,136605,460343 2019-02-01,136605,462486 2019-02-04,136605,466776 2019-02-05,136605,468367 2019-02-06,136605,467499 2019-02-07,136605,464415 2019-02-08,136605,464987 2019-02-11,136605,465089 2019-02-12,136605,470714 2019-02-13,136605,472025 2019-02-14,136605,472250 2019-02-15,136605,472283 2019-02-19,136605,472421 2019-02-20,136605,472454 2019-02-21,136605,472486 2019-02-22,136605,472519 2019-02-25,136605,472622 2019-02-26,136605,472655 2019-02-27,136605,472690 2019-02-28,136605,472722 2019-03-01,136605,472754 2019-03-04,136605,472863 2019-03-05,136605,472898 2019-03-06,136605,472934 2019-03-07,136605,472969 2019-03-08,136605,473005 2019-03-11,136605,480686 2019-03-12,136605,481564 2019-03-13,136605,483933 2019-03-14,136605,483013 2019-03-15,136605,484000 2019-03-18,136605,486801 2019-03-19,136605,484536 2019-03-20,136605,481366 2019-03-21,136605,488066 2019-03-22,136605,473197 2019-03-25,136605,473790 2019-03-26,136605,478276 2019-03-27,136605,476057 2019-03-28,136605,480175 2019-03-29,136605,482356 2019-04-01,136605,487726 2019-04-02,136605,487673 2019-04-03,136605,493005 2019-04-04,136605,491513 2019-04-05,136605,492043 2019-04-08,136605,492925 2019-04-09,136605,492205 2019-04-10,136605,491964 2019-04-11,136605,491875 2019-04-12,136605,494505 2019-04-15,136605,493330 2019-04-16,136605,493617 2019-04-17,136605,488906 2019-04-18,136605,489104 2019-04-22,136605,488226 2019-04-23,136605,495091 2019-04-24,136605,495558 2019-04-25,136605,492295 2019-04-26,136605,496671 2019-04-29,136605,497117 2019-04-30,136605,498541 2019-05-01,136605,499692 2019-05-02,136605,496315 2019-05-03,136605,498255 2019-05-06,136605,495184 2019-05-07,136605,490132 2019-05-08,136605,488965 2019-05-09,136605,488998 2019-05-10,136605,489034 2019-05-13,136605,489134 2019-05-14,136605,489167 2019-05-15,136605,489200 2019-05-16,136605,489234 2019-05-17,136605,489267 2019-05-20,136605,489370 2019-05-21,136605,489404 2019-05-22,136605,489437 2019-05-23,136605,480723 2019-05-24,136605,483622 2019-05-28,136605,480318 2019-05-29,136605,476547 2019-05-30,136605,475997 2019-05-31,136605,470918 2019-06-03,136605,471017 2019-06-04,136605,471043 2019-06-05,136605,471072 2019-06-06,136605,471101 2019-06-07,136605,471131 2019-06-10,136605,471218 2019-06-11,136605,471247 2019-06-12,136605,471276 2019-06-13,136605,471305 2019-06-14,136605,471335 2019-06-17,136605,471422 2019-06-18,136605,471451 2019-06-19,136605,471480 2019-06-20,136605,471507 2019-06-21,136605,471536 2019-06-24,136605,471623 2019-06-25,136605,471652 2019-06-26,136605,470614 2019-06-27,136605,472297 2019-06-28,136605,474407 2019-07-01,136605,476686 2019-07-02,136605,478023 2019-07-03,136605,480116 2019-07-05,136605,479293 2019-07-08,136605,476987 2019-07-09,136605,477722 2019-07-10,136605,479884 2019-07-11,136605,480981 2019-07-12,136605,483246 2019-07-15,136605,483333 2019-07-16,136605,481703 2019-07-17,136605,478560 2019-07-18,136605,479270 2019-07-19,136605,478841 2019-07-22,136605,478311 2019-07-23,136605,479908 2019-07-24,136605,480532 2019-07-25,136605,478957 2019-07-26,136605,477908 2019-07-29,136605,477695 2019-07-30,136605,474299 2019-07-31,136605,474325 2019-08-01,136605,474354 2019-08-02,136605,474380 2019-08-05,136605,474465 2019-08-06,136605,474491 2019-08-07,136605,474518 2019-08-08,136605,474547 2019-08-09,136605,474573 2019-08-12,136605,474658 2019-08-13,136605,474684 2019-08-14,136605,474714 2019-08-15,136605,474740 2019-08-16,136605,474766 2019-08-19,136605,474851 2019-08-20,136605,474877 2019-08-21,136605,477534 2019-08-22,136605,475877 2019-08-23,136605,471603 2019-08-26,136605,475635 2019-08-27,136605,470967 2019-08-28,136605,474469 2019-08-29,136605,481622 2019-08-30,136605,481587 2019-09-03,136605,475867 2019-09-04,136605,480739 2019-09-05,136605,487745 2019-09-06,136605,486656 2019-09-09,136605,488243 2019-09-10,136605,490848 2019-09-11,136605,498001 2019-09-12,136605,498134 2019-09-13,136605,497750 2019-09-16,136605,500033 2019-09-17,136605,499973 2019-09-18,136605,499994 2019-09-19,136605,500016 2019-09-20,136605,500040 2019-09-23,136605,500105 2019-09-24,136605,500126 2019-09-25,136605,495990 2019-09-26,136605,497501 2019-09-27,136605,497523 2019-09-30,136605,497590 2019-10-01,136605,497611 2019-10-02,136605,497633 2019-10-03,136605,497657 2019-10-04,136605,497678 2019-10-07,136605,497752 2019-10-08,136605,497773 2019-10-09,136605,497797 2019-10-10,136605,497819 2019-10-11,136605,503307 2019-10-15,136605,507616 2019-10-16,136605,506633 2019-10-17,136605,508068 2019-10-18,136605,506091 2019-10-21,136605,509582 2019-10-22,136605,507777 2019-10-23,136605,509243 2019-10-24,136605,510213 2019-10-25,136605,512303 2019-10-28,136605,515161 2019-10-29,136605,515536 2019-10-30,136605,515566 2019-10-31,136605,512052 2019-11-01,136605,519443 2019-11-04,136605,521322 2019-11-05,136605,521348 2019-11-06,136605,521370 2019-11-07,136605,521396 2019-11-08,136605,521421 2019-11-12,136605,521521 2019-11-13,136605,521543 2019-11-14,136605,521569 2019-11-15,136605,521594 2019-11-18,136605,521668 2019-11-19,136605,521693 2019-11-20,136605,521716 2019-11-21,136605,519216 2019-11-22,136605,520538 2019-11-25,136605,528545 2019-11-26,136605,530177 2019-11-27,136605,533215 2019-11-29,136605,529750 2019-12-02,136605,529799 2019-12-03,136605,528076 2019-12-04,136605,530675 2019-12-05,136605,530597 2019-12-06,136605,535304 2019-12-09,136605,533466 2019-12-10,136605,533170 2019-12-11,136605,533363 2019-12-12,136605,536914 2019-12-13,136605,535625 2019-12-16,136605,540033 2019-12-17,136605,541134 2019-12-18,136605,542076 2019-12-19,136605,544727 2019-12-20,136605,547188 2019-12-23,136605,547474 2019-12-24,136605,548340 2019-12-26,136605,548690 2019-12-27,136605,552059 2019-12-30,136605,550272 2019-12-31,136605,550475 2020-01-02,136605,553763 2020-01-03,136605,553794 2020-01-06,136605,553885 2020-01-07,136605,553915 2020-01-08,136605,553943 2020-01-09,136605,553973 2020-01-10,136605,554004 2020-01-13,136605,554095 2020-01-14,136605,554122 2020-01-15,136605,554153 2020-01-16,136605,554183 2020-01-17,136605,554214 2020-01-21,136605,554335 2020-01-22,136605,554363 2020-01-23,136605,554874 2020-01-24,136605,548785 2020-01-27,136605,541830 2020-01-28,136605,547030 2020-01-29,136605,545554 2020-01-30,136605,546630 2020-01-31,136605,537142 2020-02-03,136605,544205 2020-02-04,136605,553988 2020-02-05,136605,556384 2020-02-06,136605,555559 2020-02-07,136605,550764 2020-02-10,136605,554827 2020-02-11,136605,554851 2020-02-12,136605,558231 2020-02-13,136605,560206 2020-02-14,136605,560230 2020-02-18,136605,560330 2020-02-19,136605,560354 2020-02-20,136605,560378 2020-02-21,136605,560398 2020-02-24,136605,560474 2020-02-25,136605,560498 2020-02-26,136605,560522 2020-02-27,136605,560546 2020-02-28,136605,560594 2020-03-02,136605,560641 2020-03-03,136605,560662 2020-03-04,136605,560679 2020-03-05,136605,560700 2020-03-06,136605,560716 2020-03-09,136605,560775 2020-03-10,136605,580783 2020-03-11,136605,544714 2020-03-12,136605,486983 2020-03-13,136605,522284 2020-03-16,136605,447083 2020-03-17,136605,468391 2020-03-18,136605,422455 2020-03-19,136605,446795 2020-03-20,136605,431655 2020-03-23,136605,423381 2020-03-24,136605,465733 2020-03-25,136605,478327 2020-03-26,136605,506914 2020-03-27,136605,489925 2020-03-30,136605,499745 2020-03-31,136605,500178 2020-04-01,136605,479978 2020-04-02,136605,486928 2020-04-03,136605,476777 2020-04-06,136605,499252 2020-04-07,136605,505763 2020-04-08,136605,506847 2020-04-09,136605,515874 2020-04-13,136605,511337 2020-04-14,136605,523117 2020-04-15,136605,506192 2020-04-16,136605,505506 2020-04-17,136605,525735 2020-04-20,136605,519109 2020-04-21,136605,503450 2020-04-22,136605,512936 2020-04-23,136605,516782 2020-04-24,136605,524736 2020-04-27,136605,544576 2020-04-28,136605,547436 2020-04-29,136605,559026 2020-04-30,136605,552965 2020-05-01,136605,540524 2020-05-04,136605,534088 2020-05-05,136605,540638 2020-05-06,136605,535284 2020-05-07,136605,543700 2020-05-08,136605,551035 2020-05-11,136605,551068 2020-05-12,136605,551078 2020-05-13,136605,551088 2020-05-14,136605,551098 2020-05-15,136605,551108 2020-05-18,136605,551142 2020-05-19,136605,551152 2020-05-20,136605,551161 2020-05-21,136605,551171 2020-05-22,136605,551181 2020-05-26,136605,564176 2020-05-27,136605,576604 2020-05-28,136605,568892 2020-05-29,136605,570802 2020-06-01,136605,570813 2020-06-02,136605,570823 2020-06-03,136605,570833 2020-06-04,136605,570844 2020-06-05,136605,570854 2020-06-08,136605,570889 2020-06-09,136605,570899 2020-06-10,136605,570913 2020-06-11,136605,570923 2020-06-12,136605,570933 2020-06-15,136605,570968 2020-06-16,136605,570978 2020-06-17,136605,570989 2020-06-18,136605,570999 2020-06-19,136605,571009 2020-06-22,136605,571044 2020-06-23,136605,571054 2020-06-24,136605,552595 2020-06-25,136605,561503 2020-06-26,136605,548695 2020-06-29,136605,550586 2020-06-30,136605,549328 2020-07-01,136605,550308 2020-07-02,136605,557811 2020-07-06,136605,566666 2020-07-07,136605,560538 2020-07-08,136605,564933 2020-07-09,136605,561896 2020-07-10,136605,567788 2020-07-13,136605,562468 2020-07-14,136605,570074 2020-07-15,136605,575276 2020-07-16,136605,573313 2020-07-17,136605,574976 2020-07-20,136605,578088 2020-07-21,136605,583648 2020-07-22,136605,581531 2020-07-23,136605,577909 2020-07-24,136605,577334 2020-07-27,136605,582424 2020-07-28,136605,581938 2020-07-29,136605,581319 2020-07-30,136605,573102 2020-07-31,136605,573112 2020-08-03,136605,573147 2020-08-04,136605,573157 2020-08-05,136605,573164 2020-08-06,136605,573175 2020-08-07,136605,573181 2020-08-10,136605,573213 2020-08-11,136605,573220 2020-08-12,136605,573230 2020-08-13,136605,573237 2020-08-14,136605,573247 2020-08-17,136605,573275 2020-08-18,136605,573282 2020-08-19,136605,573293 2020-08-20,136605,573300 2020-08-21,136605,571441 2020-08-24,136605,579283 2020-08-25,136605,579417 2020-08-26,136605,581928 2020-08-27,136605,584714 2020-08-28,136605,588875 2020-08-31,136605,589673 2020-09-01,136605,595186 2020-09-02,136605,598258 2020-09-03,136605,575615 2020-09-04,136605,570491 2020-09-08,136605,551295 2020-09-09,136605,562132 2020-09-10,136605,556032 2020-09-11,136605,553612 2020-09-14,136605,570207 2020-09-15,136605,574561 2020-09-16,136605,576306 2020-09-17,136605,576316 2020-09-18,136605,576327 2020-09-21,136605,576362 2020-09-22,136605,576372 2020-09-23,136605,576383 2020-09-24,136605,573245 2020-09-25,136605,573325 2020-09-28,136605,573360 2020-09-29,136605,573374 2020-09-30,136605,573384 2020-10-01,136605,573394 2020-10-02,136605,573405 2020-10-05,136605,573440 2020-10-06,136605,573450 2020-10-07,136605,573464 2020-10-08,136605,573474 2020-10-09,136605,578530 2020-10-13,136605,584304 2020-10-14,136605,580488 2020-10-15,136605,579616 2020-10-16,136605,579685 2020-10-19,136605,570239 2020-10-20,136605,572936 2020-10-21,136605,571703 2020-10-22,136605,574738 2020-10-23,136605,576722 2020-10-26,136605,566006 2020-10-27,136605,564302 2020-10-28,136605,544381 2020-10-29,136605,549281 2020-10-30,136605,538392 2020-11-02,136605,545649 2020-11-03,136605,559598 2020-11-04,136605,559611 2020-11-05,136605,559625 2020-11-06,136605,559635 2020-11-09,136605,559676 2020-11-10,136605,559689 2020-11-12,136605,559713 2020-11-13,136605,559726 2020-11-16,136605,559767 2020-11-17,136605,559780 2020-11-18,136605,559790 2020-11-19,136605,559804 2020-11-20,136605,560349 2020-11-23,136605,570329 2020-11-24,136605,578078 2020-11-25,136605,580050 2020-11-27,136605,585178 2020-11-30,136605,578780 2020-12-01,136605,578794 2020-12-02,136605,577704 2020-12-03,136605,583367 2020-12-04,136605,593586 2020-12-07,136605,595721 2020-12-08,136605,601509 2020-12-09,136605,592145 2020-12-10,136605,600290 2020-12-11,136605,597722 2020-12-14,136605,599424 2020-12-15,136605,609265 2020-12-16,136605,608665 2020-12-17,136605,618382 2020-12-18,136605,619850 2020-12-21,136605,620792 2020-12-22,136605,627422 2020-12-23,136605,628882 2020-12-24,136605,627656 2020-12-28,136605,632386 2020-12-29,136605,640055 2020-12-30,136605,640772 2020-12-31,136605,636649 2021-01-04,136605,641040 2021-01-05,136605,641052 2021-01-06,136605,641067 2021-01-07,136605,641083 2021-01-08,136605,641094 2021-01-11,136605,641141 2021-01-12,136605,641156 2021-01-13,136605,641168 2021-01-14,136605,641183 2021-01-15,136605,641199 2021-01-19,136605,641257 2021-01-20,136605,641272 2021-01-21,136605,641288 2021-01-22,136605,641299 2021-01-25,136605,640278 2021-01-26,136605,633299 2021-01-27,136605,617063 2021-01-28,136605,623988 2021-01-29,136605,614829 2021-02-01,136605,628688 2021-02-02,136605,639895 2021-02-03,136605,641462 2021-02-04,136605,652515 2021-02-05,136605,661049 2021-02-08,136605,673055 2021-02-09,136605,673075 2021-02-10,136605,672477 2021-02-11,136605,675863 2021-02-12,136605,675883 2021-02-16,136605,675965 2021-02-17,136605,675985 2021-02-18,136605,676005 2021-02-19,136605,676025 2021-02-22,136605,676087 2021-02-23,136605,676107 2021-02-24,136605,676124 2021-02-25,136605,676144 2021-02-26,136605,676205 2021-03-01,136605,676226 2021-03-02,136605,676250 2021-03-03,136605,676274 2021-03-04,136605,676299 2021-03-05,136605,676323 2021-03-08,136605,676401 2021-03-09,136605,693081 2021-03-10,136605,700028 2021-03-11,136605,718166 2021-03-12,136605,720844 2021-03-15,136605,728285 2021-03-16,136605,718218 2021-03-17,136605,722347 2021-03-18,136605,700920 2021-03-19,136605,706514 2021-03-22,136605,705426 2021-03-23,136605,686453 2021-03-24,136605,670812 2021-03-25,136605,680323 2021-03-26,136605,690706 2021-03-29,136605,675759 2021-03-30,136605,676482 2021-03-31,136605,674248 2021-04-01,136605,681278 2021-04-05,136605,688373 2021-04-06,136605,685692 2021-04-07,136605,688092 2021-04-08,136605,691270 2021-04-09,136605,691359 2021-04-12,136605,689290 2021-04-13,136605,691234 2021-04-14,136605,694664 2021-04-15,136605,701048 2021-04-16,136605,700766 2021-04-19,136605,691997 2021-04-20,136605,681142 2021-04-21,136605,693601 2021-04-22,136605,692689 2021-04-23,136605,704993 2021-04-26,136605,713357 2021-04-27,136605,713648 2021-04-28,136605,713209 2021-04-29,136605,713461 2021-04-30,136605,706395 2021-05-03,136605,710955 2021-05-04,136605,702797 2021-05-05,136605,710572 2021-05-06,136605,715605 2021-05-07,136605,724846 2021-05-10,136605,724882 2021-05-11,136605,724908 2021-05-12,136605,724938 2021-05-13,136605,724964 2021-05-14,136605,724995 2021-05-17,136605,725083 2021-05-18,136605,725113 2021-05-19,136605,725139 2021-05-20,136605,725170 2021-05-21,136605,725200 2021-05-24,136605,725288 2021-05-25,136605,720963 2021-05-26,136605,731079 2021-05-27,136605,736482 2021-05-28,136605,737211 2021-06-01,136605,737242 2021-06-02,136605,737269 2021-06-03,136605,737300 2021-06-04,136605,737326 2021-06-07,136605,737420 2021-06-08,136605,737446 2021-06-09,136605,737477 2021-06-10,136605,737504 2021-06-11,136605,737535 2021-06-14,136605,737628 2021-06-15,136605,737654 2021-06-16,136605,737685 2021-06-17,136605,737712 2021-06-18,136605,737743 2021-06-21,136605,737831 2021-06-22,136605,737862 2021-06-23,136605,737893 2021-06-24,136605,737920 2021-06-25,136605,741211 2021-06-28,136605,739739 2021-06-29,136605,738871 2021-06-30,136605,732212 2021-07-01,136605,733580 2021-07-02,136605,735540 2021-07-06,136605,734080 2021-07-07,136605,736542 2021-07-08,136605,730385 2021-07-09,136605,738627 2021-07-12,136605,741171 2021-07-13,136605,738567 2021-07-14,136605,739528 2021-07-15,136605,737127 2021-07-16,136605,731567 2021-07-19,136605,719974 2021-07-20,136605,721778 2021-07-21,136605,732276 2021-07-22,136605,731973 2021-07-23,136605,738741 2021-07-26,136605,738245 2021-07-27,136605,737596 2021-07-28,136605,740804 2021-07-29,136605,745901 2021-07-30,136605,745964 2021-08-02,136605,746026 2021-08-03,136605,746049 2021-08-04,136605,746076 2021-08-05,136605,746098 2021-08-06,136605,746125 2021-08-09,136605,746201 2021-08-10,136605,746223 2021-08-11,136605,746250 2021-08-12,136605,746277 2021-08-13,136605,746299 2021-08-16,136605,746376 2021-08-17,136605,746402 2021-08-18,136605,746425 2021-08-19,136605,746452 2021-08-20,136605,745896 2021-08-23,136605,755934 2021-08-24,136605,759250 2021-08-25,136605,763289 2021-08-26,136605,756726 2021-08-27,136605,771425 2021-08-30,136605,770656 2021-08-31,136605,768893 2021-09-01,136605,772693 2021-09-02,136605,777049 2021-09-03,136605,776008 2021-09-07,136605,769273 2021-09-08,136605,762487 2021-09-09,136605,762568 2021-09-10,136605,756057 2021-09-13,136605,757438 2021-09-14,136605,749935 2021-09-15,136605,756953 2021-09-16,136605,758727 2021-09-17,136605,758754 2021-09-20,136605,758841 2021-09-21,136605,758868 2021-09-22,136605,758895 2021-09-23,136605,758923 2021-09-24,136605,755218 2021-09-27,136605,754113 2021-09-28,136605,754144 2021-09-29,136605,754171 2021-09-30,136605,754199 2021-10-01,136605,754226 2021-10-04,136605,754321 2021-10-05,136605,754348 2021-10-06,136605,754380 2021-10-07,136605,754411 2021-10-08,136605,752977 2021-10-12,136605,745998 2021-10-13,136605,748256 2021-10-14,136605,761104 2021-10-15,136605,766778 2021-10-18,136605,769372 2021-10-19,136605,775073 2021-10-20,136605,777922 2021-10-21,136605,780308 2021-10-22,136605,779478 2021-10-25,136605,783178 2021-10-26,136605,784604 2021-10-27,136605,780655 2021-10-28,136605,788362 2021-10-29,136605,788662 2021-11-01,136605,802809 2021-11-02,136605,802111 2021-11-03,136605,802145 2021-11-04,136605,802179 2021-11-05,136605,802217 2021-11-08,136605,802323 2021-11-09,136605,802357 2021-11-10,136605,802395 2021-11-12,136605,802463 2021-11-15,136605,802573 2021-11-16,136605,802607 2021-11-17,136605,802641 2021-11-18,136605,802679 2021-11-19,136605,796401 2021-11-22,136605,785723 2021-11-23,136605,781668 2021-11-24,136605,785944 2021-11-26,136605,766767 2021-11-29,136605,767956 2021-11-30,136605,749600 2021-12-01,136605,749632 2021-12-02,136605,768205 2021-12-03,136605,750654 2021-12-06,136605,761564 2021-12-07,136605,780991 2021-12-08,136605,789645 2021-12-09,136605,771659 2021-12-10,136605,767804 2021-12-13,136605,758475 2021-12-14,136605,750932 2021-12-15,136605,762036 2021-12-16,136605,746798 2021-12-17,136605,754135 2021-12-20,136605,741682 2021-12-21,136605,764819 2021-12-22,136605,770436 2021-12-23,136605,776768 2021-12-27,136605,782300 2021-12-28,136605,783228 2021-12-29,136605,784749 2021-12-30,136605,783698 2021-12-31,136605,784157 2022-01-03,136605,782330 2022-01-04,136605,782363 2022-01-05,136605,782396 2022-01-06,136605,782428 2022-01-07,136605,782461 2022-01-10,136605,782568 2022-01-11,136605,782601 2022-01-12,136605,782634 2022-01-13,136605,782667 2022-01-14,136605,782700 2022-01-18,136605,782840 2022-01-19,136605,782873 2022-01-20,136605,782910 2022-01-21,136605,782943 2022-01-24,136605,796644 2022-01-25,136605,780224 2022-01-26,136605,770505 2022-01-27,136605,757152 2022-01-28,136605,775601 2022-01-31,136605,804768 2022-02-01,136605,815401 2022-02-02,136605,806789 2022-02-03,136605,785852 2022-02-04,136605,797517 2022-02-07,136605,800161 2022-02-08,136605,811795 2022-02-09,136605,811834 2022-02-10,136605,800385 2022-02-11,136605,786138 2022-02-14,136605,782206 2022-02-15,136605,804550 2022-02-16,136605,802868 2022-02-17,136605,779457 2022-02-18,136605,779494 2022-02-22,136605,779653 2022-02-23,136605,779695 2022-02-24,136605,779732 2022-02-25,136605,779770 2022-02-28,136605,779890 2022-03-01,136605,779932 2022-03-02,136605,779975 2022-03-03,136605,780017 2022-03-04,136605,780059 2022-03-07,136605,780184 2022-03-08,136605,780227 2022-03-09,136605,806203 2022-03-10,136605,802496 2022-03-11,136605,786735 2022-03-14,136605,770077 2022-03-15,136605,783482 2022-03-16,136605,812794 2022-03-17,136605,828647 2022-03-18,136605,842547 2022-03-21,136605,835377 2022-03-22,136605,847939 2022-03-23,136605,834617 2022-03-24,136605,845309 2022-03-25,136605,843047 2022-03-28,136605,847502 2022-03-29,136605,870969 2022-03-30,136605,868261 2022-03-31,136605,852800 2022-04-01,136605,860823 2022-04-04,136605,863483 2022-04-05,136605,853294 2022-04-06,136605,843691 2022-04-07,136605,844283 2022-04-08,136605,845447 2022-04-11,136605,837624 2022-04-12,136605,830743 2022-04-13,136605,840032 2022-04-14,136605,829767 2022-04-18,136605,821661 2022-04-19,136605,842072 2022-04-20,136605,839567 2022-04-21,136605,817202 2022-04-22,136605,796728 2022-04-25,136605,805304 2022-04-26,136605,777968 2022-04-27,136605,776107 2022-04-28,136605,792156 2022-04-29,136605,785241 2022-05-02,136605,782734 2022-05-03,136605,788072 2022-05-04,136605,799889 2022-05-05,136605,777408 2022-05-06,136605,767925 2022-05-09,136605,746354 2022-05-10,136605,746412 2022-05-11,136605,746474 2022-05-12,136605,746531 2022-05-13,136605,746593 2022-05-16,136605,746775 2022-05-17,136605,746837 2022-05-18,136605,746894 2022-05-19,136605,746956 2022-05-20,136605,747014 2022-05-23,136605,747200 2022-05-24,136605,729427 2022-05-25,136605,745832 2022-05-26,136605,764469 2022-05-27,136605,786374 2022-05-31,136605,775003 2022-06-01,136605,775389 2022-06-02,136605,775454 2022-06-03,136605,775518 2022-06-06,136605,775711 2022-06-07,136605,775776 2022-06-08,136605,775840 2022-06-09,136605,775904 2022-06-10,136605,775969 2022-06-13,136605,776162 2022-06-14,136605,776226 2022-06-15,136605,776291 2022-06-16,136605,776355 2022-06-17,136605,776415 2022-06-21,136605,776677 2022-06-22,136605,776741 2022-06-23,136605,776801 2022-06-24,136605,776865 2022-06-27,136605,776030 2022-06-28,136605,760290 2022-06-29,136605,756043 2022-06-30,136605,750156 2022-07-01,136605,749980 2022-07-05,136605,751299 2022-07-06,136605,754004 2022-07-07,136605,765374 2022-07-08,136605,764797 2022-07-11,136605,755997 2022-07-12,136605,749023 2022-07-13,136605,745696 2022-07-14,136605,743556 2022-07-15,136605,757835 2022-07-18,136605,751496 2022-07-19,136605,772287 2022-07-20,136605,768813 2022-07-21,136605,776720 2022-07-22,136605,775144 2022-07-25,136605,778920 2022-07-26,136605,770359 2022-07-27,136605,785258 2022-07-28,136605,791098 2022-07-29,136605,791298 2022-08-01,136605,791368 2022-08-02,136605,791429 2022-08-03,136605,791490 2022-08-04,136605,791551 2022-08-05,136605,791616 2022-08-08,136605,791802 2022-08-09,136605,791863 2022-08-10,136605,791928 2022-08-11,136605,791989 2022-08-12,136605,792050 2022-08-15,136605,792241 2022-08-16,136605,792302 2022-08-17,136605,792362 2022-08-18,136605,792427 2022-08-19,136605,782279 2022-08-22,136605,769415 2022-08-23,136605,769393 2022-08-24,136605,776120 2022-08-25,136605,790185 2022-08-26,136605,764154 2022-08-29,136605,757093 2022-08-30,136605,747769 2022-08-31,136605,743231 2022-09-01,136605,734095 2022-09-02,136605,729678 2022-09-06,136605,723770 2022-09-07,136605,740535 2022-09-08,136605,749300 2022-09-09,136605,765490 2022-09-12,136605,774361 2022-09-13,136605,743690 2022-09-14,136605,746376 2022-09-15,136605,741070 2022-09-16,136605,727851 2022-09-19,136605,728057 2022-09-20,136605,728125 2022-09-21,136605,728194 2022-09-22,136605,728262 2022-09-23,136605,728330 2022-09-26,136605,716590 2022-09-27,136605,714370 2022-09-28,136605,714438 2022-09-29,136605,714505 2022-09-30,136605,714572 2022-10-03,136605,714773 2022-10-04,136605,714852 2022-10-05,136605,714927 2022-10-06,136605,715006 2022-10-07,136605,695011 2022-10-11,136605,685324 2022-10-12,136605,683085 2022-10-13,136605,700900 2022-10-14,136605,684344 2022-10-17,136605,702462 2022-10-18,136605,710508 2022-10-19,136605,705762 2022-10-20,136605,700226 2022-10-21,136605,716847 2022-10-24,136605,725361 2022-10-25,136605,737161 2022-10-26,136605,731722 2022-10-27,136605,727280 2022-10-28,136605,745269 2022-10-31,136605,743216 2022-11-01,136605,745710 2022-11-02,136605,720756 2022-11-03,136605,720841 2022-11-04,136605,720921 2022-11-07,136605,721177 2022-11-08,136605,721257 2022-11-09,136605,721342 2022-11-10,136605,721426 2022-11-14,136605,721767 2022-11-15,136605,721852 2022-11-16,136605,721932 2022-11-17,136605,722016 2022-11-18,136605,722101 2022-11-21,136605,716405 2022-11-22,136605,725932 2022-11-23,136605,730169 2022-11-25,136605,732176 2022-11-28,136605,718051 2022-11-29,136605,719489 2022-11-30,136605,741637 2022-12-01,136605,741723 2022-12-02,136605,742927 2022-12-05,136605,721038 2022-12-06,136605,709455 2022-12-07,136605,707586 2022-12-08,136605,714170 2022-12-09,136605,707115 2022-12-12,136605,717560 2022-12-13,136605,723746 2022-12-14,136605,720427 2022-12-15,136605,701186 2022-12-16,136605,694494 2022-12-19,136605,683496 2022-12-20,136605,686945 2022-12-21,136605,698231 2022-12-22,136605,688204 2022-12-23,136605,690569 2022-12-27,136605,691088 2022-12-28,136605,685347 2022-12-29,136605,695288 2022-12-30,136605,690656 2023-01-03,136605,693886 2023-01-04,136605,693958 2023-01-05,136605,694034 2023-01-06,136605,694111 2023-01-09,136605,694340 2023-01-10,136605,694417 2023-01-11,136605,694489 2023-01-12,136605,694565 2023-01-13,136605,694642 2023-01-17,136605,694947 2023-01-18,136605,695024 2023-01-19,136605,695100 2023-01-20,136605,695173 2023-01-23,136605,695402 2023-01-24,136605,691972 2023-01-25,136605,693147 2023-01-26,136605,700429 2023-01-27,136605,706244 2023-01-30,136605,695363 2023-01-31,136605,711942 2023-02-01,136605,724583 2023-02-02,136605,739878 2023-02-03,136605,730359 2023-02-06,136605,721365 2023-02-07,136605,728745 2023-02-08,136605,719894 2023-02-09,136605,719965 2023-02-10,136605,718155 2023-02-13,136605,726619 2023-02-14,136605,730250 2023-02-15,136605,741362 2023-02-16,136605,732524 2023-02-17,136605,732596 2023-02-21,136605,732892 2023-02-22,136605,732964 2023-02-23,136605,733035 2023-02-24,136605,733107 2023-02-27,136605,733327 2023-02-28,136605,733399 2023-03-01,136605,733471 2023-03-02,136605,733552 2023-03-03,136605,733636 2023-03-06,136605,733885 2023-03-07,136605,733970 2023-03-08,136605,734050 2023-03-09,136605,712959 2023-03-10,136605,690580 2023-03-13,136605,682427 2023-03-14,136605,694379 2023-03-15,136605,683325 2023-03-16,136605,694600 2023-03-17,136605,679118 2023-03-20,136605,685465 2023-03-21,136605,700326 2023-03-22,136605,681821 2023-03-23,136605,679893 2023-03-24,136605,682752 2023-03-27,136605,688993 2023-03-28,136605,688973 2023-03-29,136605,699198 2023-03-30,136605,708032 2023-03-31,136605,711457 2023-04-03,136605,715708 2023-04-04,136605,717371 2023-04-05,136605,712811 2023-04-06,136605,714531 2023-04-10,136605,711154 2023-04-11,136605,716688 2023-04-12,136605,721819 2023-04-13,136605,731366 2023-04-14,136605,728536 2023-04-17,136605,735119 2023-04-18,136605,734628 2023-04-19,136605,735523 2023-04-20,136605,730368 2023-04-21,136605,730499 2023-04-24,136605,728570 2023-04-25,136605,710701 2023-04-26,136605,706864 2023-04-27,136605,716650 2023-04-28,136605,722731 2023-05-01,136605,720704 2023-05-02,136605,715029 2023-05-03,136605,717739 2023-05-04,136605,715576 2023-05-05,136605,724484 2023-05-08,136605,725626 2023-05-09,136605,725696 2023-05-10,136605,725766 2023-05-11,136605,725841 2023-05-12,136605,725911 2023-05-15,136605,726128 2023-05-16,136605,726203 2023-05-17,136605,726273 2023-05-18,136605,726343 2023-05-19,136605,726418 2023-05-22,136605,726634 2023-05-23,136605,720509 2023-05-24,136605,713932 2023-05-25,136605,710318 2023-05-26,136605,720731 2023-05-30,136605,721027 2023-05-31,136605,715989 2023-06-01,136605,716058 2023-06-02,136605,716136 2023-06-05,136605,716365 2023-06-06,136605,716443 2023-06-07,136605,716520 2023-06-08,136605,716594 2023-06-09,136605,716671 2023-06-12,136605,716901 2023-06-13,136605,716978 2023-06-14,136605,717052 2023-06-15,136605,717129 2023-06-16,136605,717207 2023-06-20,136605,717514 2023-06-21,136605,717591 2023-06-22,136605,717665 2023-06-23,136605,717743 2023-06-26,136605,717972 2023-06-27,136605,730131 2023-06-28,136605,733469 2023-06-29,136605,732454 2023-06-30,136605,740927 2023-07-03,136605,740784 2023-07-05,136605,739418 2023-07-06,136605,733615 2023-07-07,136605,731627 2023-07-10,136605,733385 2023-07-11,136605,738336 2023-07-12,136605,743818 2023-07-13,136605,750189 2023-07-14,136605,749447 2023-07-17,136605,752340 2023-07-18,136605,757690 2023-07-19,136605,759485 2023-07-20,136605,755964 2023-07-21,136605,756367 2023-07-24,136605,755161 2023-07-25,136605,758096 2023-07-26,136605,758378 2023-07-27,136605,757136 2023-07-28,136605,762323 2023-07-31,136605,762574 2023-08-01,136605,762660 2023-08-02,136605,762746 2023-08-03,136605,762829 2023-08-04,136605,762915 2023-08-07,136605,763179 2023-08-08,136605,763265 2023-08-09,136605,763351 2023-08-10,136605,763437 2023-08-11,136605,763524 2023-08-14,136605,763783 2023-08-15,136605,763870 2023-08-16,136605,763956 2023-08-17,136605,764042 2023-08-18,136605,764129 2023-08-21,136605,766812 2023-08-22,136605,766943 2023-08-23,136605,773804 2023-08-24,136605,763127 2023-08-25,136605,766853 2023-08-28,136605,772726 2023-08-29,136605,785582 2023-08-30,136605,789937 2023-08-31,136605,791383 2023-09-01,136605,799386 2023-09-05,136605,787585 2023-09-06,136605,784896 2023-09-07,136605,779615 2023-09-08,136605,779186 2023-09-11,136605,782563 2023-09-12,136605,781129 2023-09-13,136605,775463 2023-09-14,136605,783277 2023-09-15,136605,775401 2023-09-18,136605,771578 2023-09-19,136605,771665 2023-09-20,136605,771756 2023-09-21,136605,771843 2023-09-22,136605,771934 2023-09-25,136605,772205 2023-09-26,136605,763333 2023-09-27,136605,761298 2023-09-28,136605,761384 2023-09-29,136605,761565 2023-10-02,136605,761741 2023-10-03,136605,761844 2023-10-04,136605,761943 2023-10-05,136605,762042 2023-10-06,136605,771169 2023-10-10,136605,780097 2023-10-11,136605,783484 2023-10-12,136605,778670 2023-10-13,136605,774776 2023-10-16,136605,783008 2023-10-17,136605,782930 2023-10-18,136605,772445 2023-10-19,136605,765947 2023-10-20,136605,756329 2023-10-23,136605,755054 2023-10-24,136605,760558 2023-10-25,136605,749653 2023-10-26,136605,740790 2023-10-27,136605,737250 2023-10-30,136605,743047 2023-10-31,136605,750013 2023-11-01,136605,753967 2023-11-02,136605,772171 2023-11-03,136605,772275 2023-11-06,136605,772595 2023-11-07,136605,772700 2023-11-08,136605,772804 2023-11-09,136605,772908 2023-11-10,136605,773013 2023-11-13,136605,773333 2023-11-14,136605,773437 2023-11-15,136605,773545 2023-11-16,136605,773649 2023-11-17,136605,773753 2023-11-20,136605,774073 2023-11-21,136605,768415 2023-11-22,136605,773468 2023-11-24,136605,777902 2023-11-27,136605,776660 2023-11-28,136605,775420 2023-11-29,136605,782520 2023-11-30,136605,786194 2023-12-01,136605,786300 2023-12-04,136605,790900 2023-12-05,136605,781676 2023-12-06,136605,780061 2023-12-07,136605,785734 2023-12-08,136605,791106 2023-12-11,136605,794595 2023-12-12,136605,794982 2023-12-13,136605,816930 2023-12-14,136605,836783 2023-12-15,136605,831438 2023-12-18,136605,832106 2023-12-19,136605,844862 2023-12-20,136605,828786 2023-12-21,136605,842364 2023-12-22,136605,847399 2023-12-26,136605,848936 2023-12-27,136605,856752 2023-12-28,136605,855223 2023-12-29,136605,855542 2024-01-02,136605,846640 2024-01-03,136605,846734 2024-01-04,136605,846828 2024-01-05,136605,846918 2024-01-08,136605,847201 2024-01-09,136605,847295 2024-01-10,136605,847385 2024-01-11,136605,847479 2024-01-12,136605,847573 2024-01-16,136605,847945 2024-01-17,136605,848039 2024-01-18,136605,848133 2024-01-19,136605,848228 2024-01-22,136605,848506 2024-01-23,136605,846270 2024-01-24,136605,840186 2024-01-25,136605,844160 2024-01-26,136605,845796 2024-01-29,136605,859600 2024-01-30,136605,854377 2024-01-31,136605,836058 2024-02-01,136605,846694 2024-02-02,136605,847620 2024-02-05,136605,836725 2024-02-06,136605,844217 2024-02-07,136605,847168 2024-02-08,136605,858155 2024-02-09,136605,858254 2024-02-12,136605,866582 2024-02-13,136605,841202 2024-02-14,136605,859583 2024-02-15,136605,872941 2024-02-16,136605,873042 2024-02-20,136605,873438 2024-02-21,136605,873535 2024-02-22,136605,873636 2024-02-23,136605,873733 2024-02-26,136605,874033 2024-02-27,136605,874130 2024-02-28,136605,874232 2024-02-29,136605,874329 2024-03-01,136605,874430 2024-03-04,136605,874744 2024-03-05,136605,874851 2024-03-06,136605,874957 2024-03-07,136605,875064 2024-03-08,136605,875171 2024-03-11,136605,869981 2024-03-12,136605,872492 2024-03-13,136605,874421 2024-03-14,136605,861242 2024-03-15,136605,860722 2024-03-18,136605,859101 2024-03-19,136605,864168 2024-03-20,136605,879314 2024-03-21,136605,887835 2024-03-22,136605,879425 2024-03-25,136605,880040 2024-03-26,136605,880073 2024-03-27,136605,893062 2024-03-28,136605,895705 2024-04-01,136605,889542 2024-04-02,136605,885997 2024-04-03,136605,891019 2024-04-04,136605,884908 2024-04-05,136605,886593 2024-04-08,136605,890979 2024-04-09,136605,891196 2024-04-10,136605,879547 2024-04-11,136605,880713 2024-04-12,136605,863814 2024-04-15,136605,849447 2024-04-16,136605,845971 2024-04-17,136605,838427 2024-04-18,136605,836760 2024-04-19,136605,836239 2024-04-22,136605,844723 2024-04-23,136605,859934 2024-04-24,136605,858366 2024-04-25,136605,853981 2024-04-26,136605,858265 2024-04-29,136605,863057 2024-04-30,136605,853075 2024-05-01,136605,851871 2024-05-02,136605,862824 2024-05-03,136605,871598 2024-05-06,136605,877802 2024-05-07,136605,879611 2024-05-08,136605,877637 2024-05-09,136605,877753 2024-05-10,136605,877868 2024-05-13,136605,878215 2024-05-14,136605,878331 2024-05-15,136605,878442 2024-05-16,136605,878557 2024-05-17,136605,878672 2024-05-20,136605,879018 2024-05-21,136605,879133 2024-05-22,136605,879248 2024-05-23,136605,866184 2024-05-24,136605,873687 2024-05-28,136605,869714 2024-05-29,136605,859827 2024-05-30,136605,862747 2024-05-31,136605,865169 2024-06-03,136605,865510 2024-06-04,136605,865619 2024-06-05,136605,865728 2024-06-06,136605,865837 2024-06-07,136605,865950 2024-06-10,136605,866281 2024-06-11,136605,866390 2024-06-12,136605,866499 2024-06-13,136605,866613 2024-06-14,136605,866722 2024-06-17,136605,867053 2024-06-18,136605,867167 2024-06-20,136605,867389 2024-06-21,136605,867497 2024-06-24,136605,867828 2024-06-25,136605,867942 2024-06-26,136605,868051 2024-06-27,136605,868667 2024-06-28,136605,868214 2024-07-01,136605,870947 2024-07-02,136605,873423 2024-07-03,136605,880874 2024-07-05,136605,885815 2024-07-08,136605,886744 2024-07-09,136605,887417 2024-07-10,136605,896581 2024-07-11,136605,888755 2024-07-12,136605,893655 2024-07-15,136605,896276 2024-07-16,136605,901996 2024-07-17,136605,889441 2024-07-18,136605,882761 2024-07-19,136605,875841 2024-07-22,136605,883085 2024-07-23,136605,879954 2024-07-24,136605,869142 2024-07-25,136605,863750 2024-07-26,136605,872741 2024-07-29,136605,870700 2024-07-30,136605,871866 2024-07-31,136605,871975 2024-08-01,136605,872084 2024-08-02,136605,872183 2024-08-05,136605,872482 2024-08-06,136605,872581 2024-08-07,136605,872675 2024-08-08,136605,872775 2024-08-09,136605,872874 2024-08-12,136605,873172 2024-08-13,136605,873272 2024-08-14,136605,873371 2024-08-15,136605,873471 2024-08-16,136605,873570 2024-08-19,136605,873868 2024-08-20,136605,873968 2024-08-21,136605,879320 2024-08-22,136605,875880 2024-08-23,136605,888611 2024-08-26,136605,886312 2024-08-27,136605,883163 2024-08-28,136605,876561 2024-08-29,136605,881860 2024-08-30,136605,888535 2024-09-03,136605,863111 2024-09-04,136605,860494 2024-09-05,136605,856024 2024-09-06,136605,841566 2024-09-09,136605,846743 2024-09-10,136605,846853 2024-09-11,136605,852655 2024-09-12,136605,861046 2024-09-13,136605,877099 2024-09-16,136605,881994 2024-09-17,136605,886625 2024-09-18,136605,886721 2024-09-19,136605,886821 2024-09-20,136605,886917 2024-09-23,136605,887209 2024-09-24,136605,887309 2024-09-25,136605,884295 2024-09-26,136605,899816 2024-09-27,136605,899913 2024-09-30,136605,900214 2024-10-01,136605,900311 2024-10-02,136605,900408 2024-10-03,136605,900500 2024-10-04,136605,900597 2024-10-07,136605,900888 2024-10-08,136605,900980 2024-10-09,136605,901077 2024-10-10,136605,901174 2024-10-11,136605,906621 2024-10-15,136605,906729 2024-10-16,136605,910979 2024-10-17,136605,910839 2024-10-18,136605,914502 2024-10-21,136605,912871 2024-10-22,136605,912438 2024-10-23,136605,904068 2024-10-24,136605,906008 2024-10-25,136605,905745 2024-10-28,136605,908155 2024-10-29,136605,908978 2024-10-30,136605,908595 2024-10-31,136605,895515 2024-11-01,136605,899134 2024-11-04,136605,900252 2024-11-05,136605,900358 2024-11-06,136605,900469 2024-11-07,136605,900575 2024-11-08,136605,900681 2024-11-12,136605,901121 2024-11-13,136605,901227 2024-11-14,136605,901338 2024-11-15,136605,901445 2024-11-18,136605,901774 2024-11-19,136605,901880 2024-11-20,136605,901991 2024-11-21,136605,917378 2024-11-22,136605,933028 2024-11-25,136605,944741 2024-11-26,136605,938823 2024-11-27,136605,937550 2024-11-29,136605,940094 2024-12-02,136605,940321 2024-12-03,136605,938779 2024-12-04,136605,949901 2024-12-05,136605,939908 2024-12-06,136605,945823 2024-12-09,136605,934372 2024-12-10,136605,925231 2024-12-11,136605,933718 2024-12-12,136605,925575 2024-12-13,136605,921739 2024-12-16,136605,927366 2024-12-17,136605,916644 2024-12-18,136605,876401 2024-12-19,136605,873802 2024-12-20,136605,884744 2024-12-23,136605,883311 2024-12-24,136605,891841 2024-12-26,136605,892336 2024-12-27,136605,892569 2024-12-30,136605,887860 2024-12-31,136605,886908 2025-01-02,136605,887645 2025-01-03,136605,887758 2025-01-06,136605,888099 2025-01-07,136605,888213 2025-01-08,136605,888322 2025-01-10,136605,888549 2025-01-13,136605,888890 2025-01-14,136605,889003 2025-01-15,136605,889117 2025-01-16,136605,889231 2025-01-17,136605,889345 2025-01-21,136605,889799 2025-01-22,136605,889913 2025-01-23,136605,890027 2025-01-24,136605,888494 2025-01-27,136605,874374 2025-01-28,136605,881248 2025-01-29,136605,878965 2025-01-30,136605,888705 2025-01-31,136605,882780 2025-02-03,136605,873517 2025-02-04,136605,880905 2025-02-05,136605,889592 2025-02-06,136605,888353 2025-02-07,136605,880459 2025-02-10,136605,883751 2025-02-11,136605,883863 2025-02-12,136605,879164 2025-02-13,136605,889384 2025-02-14,136605,889497 2025-02-18,136605,889950 2025-02-19,136605,890063 2025-02-20,136605,890176 2025-02-21,136605,890289 2025-02-24,136605,890628 2025-02-25,136605,890741 2025-02-26,136605,890854 2025-02-27,136605,890968 2025-02-28,136605,891081 2025-03-03,136605,891425 2025-03-04,136605,891528 2025-03-05,136605,891627 2025-03-06,136605,891730 2025-03-07,136605,891834 2025-03-10,136605,892150 2025-03-11,136605,894230 2025-03-12,136605,898697 2025-03-13,136605,880276 2025-03-14,136605,905113 2025-03-17,136605,918569 2025-03-18,136605,907615 2025-03-19,136605,923242 2025-03-20,136605,918419 2025-03-21,136605,916472 2025-03-24,136605,942837 2025-03-25,136605,939720 2025-03-26,136605,926882 2025-03-27,136605,917450 2025-03-28,136605,897643 2025-03-31,136605,894382 2025-04-01,136605,898718 2025-04-02,136605,900346 2025-04-03,136605,883669 2025-04-04,136605,834820 2025-04-07,136605,813336 2025-04-08,136605,809648 2025-04-09,136605,848824 2025-04-10,136605,848746 2025-04-11,136605,864928 2025-04-14,136605,873864 2025-04-15,136605,875254 2025-04-16,136605,865044 2025-04-17,136605,871985 2025-04-21,136605,850792 2025-04-22,136605,874916 2025-04-23,136605,891085 2025-04-24,136605,913499 2025-04-25,136605,915188 2025-04-28,136605,919102 2025-04-29,136605,921831 2025-04-30,136605,924421 2025-05-01,136605,921154 2025-05-02,136605,937915 2025-05-05,136605,939785 2025-05-06,136605,937117 2025-05-07,136605,937159 2025-05-08,136605,933167 2025-05-09,136605,933274 2025-05-12,136605,933603 2025-05-13,136605,933716 2025-05-14,136605,933823 2025-05-15,136605,933931 2025-05-16,136605,934038 2025-05-19,136605,934372 2025-05-20,136605,934479 2025-05-21,136605,934586 2025-05-22,136605,934694 2025-05-23,136605,930818 2025-05-27,136605,952433 2025-05-28,136605,944009 2025-05-29,136605,946242 2025-05-30,136605,944740 2025-06-02,136605,944957 2025-06-03,136605,945076 2025-06-04,136605,945195 2025-06-05,136605,945309 2025-06-06,136605,945428 2025-06-09,136605,945779 2025-06-10,136605,945898 2025-06-11,136605,946011 2025-06-12,136605,946129 2025-06-13,136605,946248 2025-06-16,136605,946599 2025-06-17,136605,946717 2025-06-18,136605,946831 2025-06-20,136605,947068 2025-06-23,136605,947420 2025-06-24,136605,947538 2025-06-25,136605,947652 2025-06-26,136605,960682 2025-06-27,136605,966677 2025-06-30,136605,968422 2025-07-01,136605,968121 2025-07-02,136605,971423 2025-07-03,136605,974188 2025-07-07,136605,966574 2025-07-08,136605,965890 2025-07-09,136605,971750 2025-07-10,136605,974550 2025-07-11,136605,971330 2025-07-14,136605,972699 2025-07-15,136605,968963 2025-07-16,136605,972041 2025-07-17,136605,977235 2025-07-18,136605,976829 2025-07-21,136605,980344 2025-07-22,136605,982100 2025-07-23,136605,999792 2025-07-24,136605,996559 2025-07-25,136605,992618 2025-07-28,136605,980981 2025-07-29,136605,979067 2025-07-30,136605,974146 2025-07-31,136605,974257 2025-08-01,136605,974373 2025-08-04,136605,974723 2025-08-05,136605,974845 2025-08-06,136605,974961 2025-08-07,136605,975077 2025-08-08,136605,975193 2025-08-11,136605,975547 2025-08-12,136605,975663 2025-08-13,136605,975779 2025-08-14,136605,975901 2025-08-15,136605,976017 2025-08-18,136605,976372 2025-08-19,136605,976488 2025-08-20,136605,976604 2025-08-21,136605,973816 2025-08-22,136605,987443 2025-08-25,136605,979226 2025-08-26,136605,985492 2025-08-27,136605,990974 2025-08-28,136605,997291 2025-08-29,136605,990422 2025-09-02,136605,985694 2025-09-03,136605,983593 2025-09-04,136605,994699 2025-09-05,136605,1000020 2025-09-08,136605,1004580 2025-09-09,136605,1000762 2025-09-10,136605,999458 2025-09-11,136605,1015132 2025-09-12,136605,1005537 2025-09-15,136605,1007878 2025-09-16,136605,1007098 2025-09-17,136605,1007218 2025-09-18,136605,1007338 2025-09-19,136605,1007453 2025-09-22,136605,1007806 2025-09-23,136605,1007926 2025-09-24,136605,1001559 2025-09-25,136605,994197 2025-09-26,136605,994315 2025-09-29,136605,994664 2025-09-30,136605,994782 2025-10-01,136605,994896 2025-10-02,136605,995014 2025-10-03,136605,995133 2025-10-06,136605,995482 2025-10-07,136605,995600 2025-10-08,136605,995719 2025-10-09,136605,995831 2025-10-10,136605,968962 2025-10-14,136605,982535 2025-10-15,136605,986563 2025-10-16,136605,980355 2025-10-17,136605,985548 2025-10-20,136605,996086 2025-10-21,136605,996135 2025-10-22,136605,990831 2025-10-23,136605,996623 2025-10-24,136605,1004540 2025-10-27,136605,1016898 2025-10-28,136605,1019230 2025-10-29,136605,1012561 2025-10-30,136605,999934 2025-10-31,136605,1011264 2025-11-03,136605,1007311 2025-11-04,136605,988856 2025-11-05,136605,988967 2025-11-06,136605,989079 2025-11-07,136605,989191 2025-11-10,136605,989531 2025-11-12,136605,989755 2025-11-13,136605,989872 2025-11-14,136605,989984 2025-11-17,136605,990324 2025-11-18,136605,990436 2025-11-19,136605,990548 2025-11-20,136605,990660 2025-11-21,136605,1010657 2025-11-24,136605,1027796 2025-11-25,136605,1048019 2025-11-26,136605,1055587 2025-11-28,136605,1063550 2025-12-01,136605,1063670 2025-12-02,136605,1063633 2025-12-03,136605,1078383 2025-12-04,136605,1083797 2025-12-05,136605,1083034 2025-12-08,136605,1081317 2025-12-09,136605,1080466 2025-12-10,136605,1095116 2025-12-11,136605,1104818 2025-12-12,136605,1086885 2025-12-15,136605,1077491 2025-12-16,136605,1074018 2025-12-17,136605,1063807 2025-12-18,136605,1071083 2025-12-19,136605,1082217 2025-12-22,136605,1094759 2025-12-23,136605,1088501 2025-12-24,136605,1090719 2025-12-26,136605,1092161 2025-12-29,136605,1091780 2025-12-30,136605,1092842 2025-12-31,136605,1090004 2026-01-02,136605,1100552 2026-01-05,136605,1100939 2026-01-06,136605,1101074 2026-01-07,136605,1101202 2026-01-08,136605,1101331 2026-01-09,136605,1101460 2026-01-12,136605,1101853 2026-01-13,136605,1101982 2026-01-14,136605,1102111 2026-01-15,136605,1102240 2026-01-16,136605,1102375 2026-01-20,136605,1102892 2026-01-21,136605,1103026 2026-01-22,136605,1103155 2026-01-23,136605,1089036 2026-01-26,136605,1087003 2026-01-27,136605,1088982 2026-01-28,136605,1083934 2026-01-29,136605,1078665 2026-01-30,136605,1061818 2026-02-02,136605,1068537 2026-02-03,136605,1066557 2026-02-04,136605,1062547 2026-02-05,136605,1044509 2026-02-06,136605,1081835 2026-02-09,136605,1089143 2026-02-10,136605,1089270 2026-02-11,136605,1083791 2026-02-12,136605,1062638 2026-02-13,136605,1062762 2026-02-17,136605,1063263 2026-02-18,136605,1063388 2026-02-19,136605,1063512 2026-02-20,136605,1063637 2026-02-23,136605,1064009 2026-02-24,136605,1064133 2026-02-25,136605,1064258 2026-02-26,136605,1064383 2026-02-27,136605,1064636 2026-03-02,136605,1064884 2026-03-03,136605,1064997 2026-03-04,136605,1065116 2026-03-05,136605,1065234 2026-03-06,136605,1065347 2026-03-09,136605,1065703 2026-03-10,136605,1060724 2026-03-11,136605,1059154 2026-03-12,136605,1036003 2026-03-13,136605,1033340 2026-03-16,136605,1043868 2026-03-17,136605,1053003 2026-03-18,136605,1039604 2026-03-19,136605,1043460 2026-03-20,136605,1020201 2026-03-23,136605,1041172 2026-03-24,136605,1042335 2026-03-25,136605,1054222 2026-03-26,136605,1037867 2026-03-27,136605,1017347 2026-03-30,136605,1006838 2026-03-31,136605,1029773 2026-04-01,136605,1051526 2026-04-02,136605,1043541 2026-04-06,136605,1049569 2026-04-07,136605,1050500 2026-04-08,136605,1096952 2026-04-09,136605,1093911 2026-04-10,136605,1098879 2026-04-13,136605,1106087 2026-04-14,136605,1117836 2026-04-15,136605,1122344 2026-04-16,136605,1125489 2026-04-17,136605,1147499 2026-04-20,136605,1156103 2026-04-21,136605,1146887 2026-04-22,136605,1151381 2026-04-23,136605,1144366 2026-04-24,136605,1146042 2026-04-27,136605,1146648 2026-04-28,136605,1134229 2026-04-29,136605,1127921 2026-04-30,136605,1147889 2026-05-01,136605,1145862 2026-05-04,136605,1142602 2026-05-05,136605,1154007 2026-05-06,136605,1184951 2026-05-07,136605,1173668 2026-05-08,136605,1180208 2026-05-11,136605,1180653 2026-05-12,136605,1180796 2026-05-13,136605,1180944 2026-05-14,136605,1181093 2026-05-15,136605,1181236 2026-05-18,136605,1181682 2026-05-19,136605,1181825 2026-05-20,136605,1181973 2026-05-21,136605,1182116 2026-05-22,136605,1182265 2026-05-26,136605,1199869 2026-05-27,136605,1197249 2026-05-28,136605,1208733 2026-05-29,136605,1210134
| 2026-05-29 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 19.9398 | 20.9839 | 121.8470 | 113.9473 | 64.6827 |
| $+/- Change | 0.0075 | 0.0220 | 0.2712 | 0.1319 | 0.4015 |
| % Day | 0.04 | 0.10 | 0.22 | 0.12 | 0.62 |
| % Week | 0.11 | 0.76 | 1.44 | 2.36 | 2.26 |
| % Month | 0.39 | 0.33 | 5.26 | 4.49 | 4.90 |
| % Year | 1.80 | 0.49 | 11.26 | 13.48 | 16.56 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com