| Strategy 136380 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136380 | |
| 2004 | 2.29 | 4.03 | 0.44 | -1.48 | 3.68 | 3.15 | -6.68 | 3.35 | 2.27 | 4.89 | 8.44 | 6.23 | 34.21 | |
| 2005 | -1.93 | 5.42 | -3.79 | -0.90 | 3.56 | 1.54 | 5.56 | 3.15 | 3.85 | -3.81 | 5.48 | 2.04 | 21.35 | |
| 2006 | 7.72 | -2.28 | 2.48 | 0.56 | -5.42 | -1.02 | -0.26 | 3.11 | 1.74 | 3.17 | 5.26 | 2.83 | 18.65 | |
| 2007 | -0.24 | -0.94 | 1.68 | 5.79 | 3.28 | -0.78 | -2.80 | 1.14 | 4.66 | 3.61 | -6.05 | 0.62 | 9.77 | |
| 2008 | -1.96 | -2.26 | -1.91 | 4.75 | 0.85 | -11.34 | -3.63 | -0.59 | -11.22 | -18.62 | -8.50 | 4.38 | -41.79 | |
| 2009 | -6.04 | -9.84 | 7.19 | 8.13 | 3.29 | -0.70 | 7.95 | 1.06 | 6.13 | -0.50 | 0.74 | 3.45 | 20.92 | |
| 2010 | -3.37 | 0.36 | 6.74 | 4.23 | -6.00 | -1.33 | 7.67 | -3.98 | 8.14 | 5.36 | 0.73 | 6.22 | 26.14 | |
| 2011 | -2.35 | 2.06 | 4.66 | 5.13 | -0.35 | -1.00 | 1.70 | -3.11 | -3.46 | 6.15 | -0.67 | 0.22 | 8.75 | |
| 2012 | 4.00 | 4.80 | 1.29 | -1.59 | -6.89 | 6.07 | 0.27 | 5.09 | 0.62 | 0.21 | 1.38 | 2.89 | 18.91 | |
| 2013 | 6.53 | -1.37 | 4.34 | 0.23 | 0.32 | -2.69 | 5.95 | -1.11 | 7.21 | 4.65 | 1.43 | 3.26 | 32.06 | |
| 2014 | -3.93 | 5.46 | 3.08 | -1.31 | 2.79 | 1.34 | -2.38 | 1.63 | -3.01 | 0.37 | 0.79 | -2.21 | 2.20 | |
| 2015 | -0.05 | 4.87 | 4.63 | 0.55 | 1.15 | -1.51 | 1.77 | -5.13 | -4.30 | 9.71 | 0.66 | -0.72 | 11.30 | |
| 2016 | -7.28 | -2.15 | 6.51 | 1.65 | 2.39 | -0.56 | 6.31 | -0.14 | 0.21 | -2.11 | 10.77 | 3.74 | 19.69 | |
| 2017 | 3.06 | 0.79 | 2.09 | 0.77 | 1.15 | 0.17 | 2.27 | 0.46 | 2.74 | 2.11 | 2.28 | 1.37 | 21.00 | |
| 2018 | 5.36 | -3.89 | 1.43 | -0.02 | 1.68 | -1.76 | 4.60 | 1.08 | 0.36 | -9.00 | -1.24 | -8.03 | -10.03 | |
| 2019 | 7.36 | 1.87 | -0.21 | 5.02 | -6.95 | 6.15 | -0.68 | -3.82 | 3.05 | 3.47 | 3.59 | 2.65 | 22.62 | |
| 2020 | -0.46 | -11.29 | -20.62 | 6.75 | 8.10 | 3.83 | 2.90 | 5.73 | -6.52 | -3.63 | 18.41 | 3.02 | 0.42 | |
| 2021 | 0.08 | 4.37 | 3.50 | 3.60 | 3.21 | 0.77 | -1.03 | 2.43 | -5.98 | 1.94 | -4.23 | 6.42 | 15.36 | |
| 2022 | -8.00 | 0.83 | -1.75 | -9.74 | 3.04 | -9.58 | 8.26 | -5.91 | -8.01 | 5.02 | 6.06 | -4.04 | -23.23 | |
| 2023 | 7.82 | -2.29 | 0.40 | 1.53 | -1.32 | 6.32 | 4.46 | -4.38 | -4.75 | -4.62 | 10.12 | 5.42 | 18.68 | |
| 2024 | 1.58 | 3.12 | 1.68 | -4.81 | 4.03 | -0.87 | 0.75 | 2.48 | 2.03 | -4.27 | 13.16 | -2.73 | 16.07 | |
| 2025 | 4.23 | 0.98 | -10.67 | -4.63 | 4.27 | 2.93 | 0.28 | 7.80 | 2.46 | 3.39 | 0.52 | 1.54 | 12.49 | |
| 2026 | 4.37 | 3.84 | -6.71 | 10.54 | 5.63 | 1.63 | -2.11 | 0.18 | -1.22 | 16.22 | ||||
| Mean: | 4.00 | 4.80 | 1.29 | -1.59 | -6.89 | 6.07 | 0.27 | 5.09 | 0.62 | 0.21 | 1.38 | 2.89 | 18.91 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 18.91 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 18.91 | ||||||
| 0 | 0 | 16 | 35 | 48 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136380,136380,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136380,10070 2004-01-05,136380,10209 2004-01-06,136380,10248 2004-01-07,136380,10171 2004-01-08,136380,10271 2004-01-09,136380,10318 2004-01-12,136380,10287 2004-01-13,136380,10255 2004-01-14,136380,10319 2004-01-15,136380,10335 2004-01-16,136380,10423 2004-01-20,136380,10519 2004-01-21,136380,10535 2004-01-22,136380,10495 2004-01-23,136380,10527 2004-01-26,136380,10495 2004-01-27,136380,10456 2004-01-28,136380,10362 2004-01-29,136380,10237 2004-01-30,136380,10229 2004-02-02,136380,10253 2004-02-03,136380,10292 2004-02-04,136380,10198 2004-02-05,136380,10245 2004-02-06,136380,10370 2004-02-09,136380,10441 2004-02-10,136380,10456 2004-02-11,136380,10519 2004-02-12,136380,10566 2004-02-13,136380,10558 2004-02-17,136380,10691 2004-02-18,136380,10675 2004-02-19,136380,10683 2004-02-20,136380,10527 2004-02-23,136380,10558 2004-02-24,136380,10540 2004-02-25,136380,10584 2004-02-26,136380,10593 2004-02-27,136380,10642 2004-03-01,136380,10779 2004-03-02,136380,10739 2004-03-03,136380,10731 2004-03-04,136380,10820 2004-03-05,136380,10868 2004-03-08,136380,10771 2004-03-09,136380,10674 2004-03-10,136380,10496 2004-03-11,136380,10375 2004-03-12,136380,10553 2004-03-15,136380,10350 2004-03-16,136380,10342 2004-03-17,136380,10493 2004-03-18,136380,10477 2004-03-19,136380,10398 2004-03-22,136380,10271 2004-03-23,136380,10311 2004-03-24,136380,10287 2004-03-25,136380,10445 2004-03-26,136380,10414 2004-03-29,136380,10567 2004-03-30,136380,10648 2004-03-31,136380,10689 2004-04-01,136380,10794 2004-04-02,136380,10883 2004-04-05,136380,10940 2004-04-06,136380,10843 2004-04-07,136380,10859 2004-04-08,136380,10843 2004-04-12,136380,10883 2004-04-13,136380,10729 2004-04-14,136380,10720 2004-04-15,136380,10729 2004-04-16,136380,10783 2004-04-19,136380,10792 2004-04-20,136380,10621 2004-04-21,136380,10684 2004-04-22,136380,10829 2004-04-23,136380,10838 2004-04-26,136380,10792 2004-04-27,136380,10820 2004-04-28,136380,10666 2004-04-29,136380,10594 2004-04-30,136380,10531 2004-05-03,136380,10621 2004-05-04,136380,10648 2004-05-05,136380,10666 2004-05-06,136380,10594 2004-05-07,136380,10449 2004-05-10,136380,10341 2004-05-11,136380,10502 2004-05-12,136380,10485 2004-05-13,136380,10485 2004-05-14,136380,10443 2004-05-17,136380,10315 2004-05-18,136380,10426 2004-05-19,136380,10409 2004-05-20,136380,10417 2004-05-21,136380,10477 2004-05-24,136380,10578 2004-05-25,136380,10782 2004-05-26,136380,10850 2004-05-27,136380,10884 2004-05-28,136380,10918 2004-06-01,136380,10901 2004-06-02,136380,10943 2004-06-03,136380,10876 2004-06-04,136380,10943 2004-06-07,136380,11216 2004-06-08,136380,11158 2004-06-09,136380,10967 2004-06-10,136380,11075 2004-06-14,136380,10901 2004-06-15,136380,11050 2004-06-16,136380,11034 2004-06-17,136380,11067 2004-06-18,136380,11117 2004-06-21,136380,11133 2004-06-22,136380,11034 2004-06-23,136380,11125 2004-06-24,136380,11116 2004-06-25,136380,11193 2004-06-28,136380,11173 2004-06-29,136380,11212 2004-06-30,136380,11261 2004-07-01,136380,11145 2004-07-02,136380,11154 2004-07-06,136380,11009 2004-07-07,136380,11017 2004-07-08,136380,10855 2004-07-09,136380,10889 2004-07-12,136380,10864 2004-07-13,136380,10807 2004-07-14,136380,10799 2004-07-15,136380,10703 2004-07-16,136380,10791 2004-07-19,136380,10751 2004-07-20,136380,10703 2004-07-21,136380,10606 2004-07-22,136380,10566 2004-07-23,136380,10445 2004-07-26,136380,10388 2004-07-27,136380,10356 2004-07-28,136380,10372 2004-07-29,136380,10453 2004-07-30,136380,10509 2004-08-02,136380,10509 2004-08-03,136380,10542 2004-08-04,136380,10437 2004-08-05,136380,10380 2004-08-06,136380,10356 2004-08-09,136380,10340 2004-08-10,136380,10514 2004-08-11,136380,10462 2004-08-12,136380,10323 2004-08-13,136380,10323 2004-08-16,136380,10488 2004-08-17,136380,10540 2004-08-18,136380,10714 2004-08-19,136380,10653 2004-08-20,136380,10818 2004-08-23,136380,10757 2004-08-24,136380,10775 2004-08-25,136380,10862 2004-08-26,136380,10844 2004-08-27,136380,10905 2004-08-30,136380,10801 2004-08-31,136380,10862 2004-09-01,136380,10887 2004-09-02,136380,10969 2004-09-03,136380,10917 2004-09-07,136380,11012 2004-09-08,136380,10943 2004-09-09,136380,11021 2004-09-10,136380,11081 2004-09-13,136380,11142 2004-09-14,136380,11133 2004-09-15,136380,10984 2004-09-16,136380,11009 2004-09-17,136380,11050 2004-09-20,136380,11017 2004-09-21,136380,11207 2004-09-22,136380,11050 2004-09-23,136380,11042 2004-09-24,136380,11009 2004-09-27,136380,10959 2004-09-28,136380,10993 2004-09-29,136380,11034 2004-09-30,136380,11108 2004-10-01,136380,11257 2004-10-04,136380,11290 2004-10-05,136380,11331 2004-10-06,136380,11331 2004-10-07,136380,11315 2004-10-08,136380,11397 2004-10-12,136380,11224 2004-10-13,136380,11207 2004-10-14,136380,11207 2004-10-15,136380,11257 2004-10-18,136380,11232 2004-10-19,136380,11348 2004-10-20,136380,11298 2004-10-21,136380,11348 2004-10-22,136380,11242 2004-10-25,136380,11232 2004-10-26,136380,11396 2004-10-27,136380,11551 2004-10-28,136380,11634 2004-10-29,136380,11651 2004-11-01,136380,11659 2004-11-02,136380,11751 2004-11-03,136380,11911 2004-11-04,136380,12044 2004-11-05,136380,12079 2004-11-08,136380,12053 2004-11-09,136380,12097 2004-11-10,136380,12150 2004-11-12,136380,12381 2004-11-15,136380,12408 2004-11-16,136380,12337 2004-11-17,136380,12417 2004-11-18,136380,12408 2004-11-19,136380,12266 2004-11-22,136380,12363 2004-11-23,136380,12426 2004-11-24,136380,12523 2004-11-26,136380,12651 2004-11-29,136380,12702 2004-11-30,136380,12634 2004-12-01,136380,12787 2004-12-02,136380,12777 2004-12-03,136380,12777 2004-12-06,136380,12767 2004-12-07,136380,12636 2004-12-08,136380,12697 2004-12-09,136380,12767 2004-12-10,136380,12747 2004-12-13,136380,12868 2004-12-14,136380,12918 2004-12-15,136380,13057 2004-12-16,136380,12988 2004-12-17,136380,12918 2004-12-20,136380,13083 2004-12-21,136380,13040 2004-12-22,136380,13126 2004-12-23,136380,13231 2004-12-27,136380,13361 2004-12-28,136380,13369 2004-12-29,136380,13326 2004-12-30,136380,13413 2004-12-31,136380,13421 2005-01-03,136380,13361 2005-01-04,136380,13152 2005-01-05,136380,13144 2005-01-06,136380,13083 2005-01-07,136380,13057 2005-01-10,136380,13100 2005-01-11,136380,13118 2005-01-12,136380,13155 2005-01-13,136380,13118 2005-01-14,136380,13240 2005-01-18,136380,13371 2005-01-19,136380,13258 2005-01-20,136380,13174 2005-01-21,136380,13146 2005-01-24,136380,13024 2005-01-25,136380,12981 2005-01-26,136380,13128 2005-01-27,136380,13137 2005-01-28,136380,13068 2005-01-31,136380,13163 2005-02-01,136380,13275 2005-02-02,136380,13267 2005-02-03,136380,13180 2005-02-04,136380,13284 2005-02-07,136380,13258 2005-02-08,136380,13189 2005-02-09,136380,13197 2005-02-10,136380,13301 2005-02-11,136380,13371 2005-02-14,136380,13492 2005-02-15,136380,13535 2005-02-16,136380,13475 2005-02-17,136380,13535 2005-02-18,136380,13561 2005-02-22,136380,13631 2005-02-23,136380,13706 2005-02-24,136380,13814 2005-02-25,136380,13943 2005-02-28,136380,13876 2005-03-01,136380,13962 2005-03-02,136380,13962 2005-03-03,136380,13972 2005-03-04,136380,14096 2005-03-07,136380,14144 2005-03-08,136380,14048 2005-03-09,136380,13895 2005-03-10,136380,13838 2005-03-11,136380,13829 2005-03-14,136380,13934 2005-03-15,136380,13876 2005-03-16,136380,13752 2005-03-17,136380,13683 2005-03-18,136380,13657 2005-03-21,136380,13554 2005-03-22,136380,13433 2005-03-23,136380,13347 2005-03-24,136380,13329 2005-03-28,136380,13295 2005-03-29,136380,13136 2005-03-30,136380,13314 2005-03-31,136380,13351 2005-04-01,136380,13304 2005-04-04,136380,13332 2005-04-05,136380,13360 2005-04-06,136380,13389 2005-04-07,136380,13454 2005-04-08,136380,13445 2005-04-11,136380,13497 2005-04-12,136380,13572 2005-04-13,136380,13412 2005-04-14,136380,13273 2005-04-15,136380,13060 2005-04-18,136380,13092 2005-04-19,136380,13167 2005-04-20,136380,12996 2005-04-21,136380,13252 2005-04-22,136380,13167 2005-04-25,136380,13284 2005-04-26,136380,13167 2005-04-27,136380,13220 2005-04-28,136380,13071 2005-04-29,136380,13231 2005-05-02,136380,13284 2005-05-03,136380,13273 2005-05-04,136380,13444 2005-05-05,136380,13412 2005-05-06,136380,13391 2005-05-09,136380,13476 2005-05-10,136380,13371 2005-05-11,136380,13400 2005-05-12,136380,13238 2005-05-13,136380,13152 2005-05-16,136380,13305 2005-05-17,136380,13390 2005-05-18,136380,13600 2005-05-19,136380,13676 2005-05-20,136380,13676 2005-05-23,136380,13752 2005-05-24,136380,13762 2005-05-25,136380,13657 2005-05-26,136380,13790 2005-05-27,136380,13847 2005-05-31,136380,13702 2005-06-01,136380,13838 2005-06-02,136380,13866 2005-06-03,136380,13857 2005-06-06,136380,13866 2005-06-07,136380,13966 2005-06-08,136380,13875 2005-06-09,136380,13920 2005-06-10,136380,13847 2005-06-13,136380,13793 2005-06-14,136380,13829 2005-06-15,136380,13866 2005-06-16,136380,13911 2005-06-17,136380,14166 2005-06-20,136380,14002 2005-06-21,136380,14075 2005-06-22,136380,14084 2005-06-23,136380,13954 2005-06-24,136380,13860 2005-06-27,136380,13860 2005-06-28,136380,14004 2005-06-29,136380,13993 2005-06-30,136380,13913 2005-07-01,136380,13956 2005-07-05,136380,14122 2005-07-06,136380,14048 2005-07-07,136380,14094 2005-07-08,136380,14288 2005-07-11,136380,14426 2005-07-12,136380,14445 2005-07-13,136380,14380 2005-07-14,136380,14463 2005-07-15,136380,14398 2005-07-18,136380,14408 2005-07-19,136380,14417 2005-07-20,136380,14510 2005-07-21,136380,14538 2005-07-22,136380,14519 2005-07-25,136380,14501 2005-07-26,136380,14454 2005-07-27,136380,14519 2005-07-28,136380,14687 2005-07-29,136380,14687 2005-08-01,136380,14770 2005-08-02,136380,14882 2005-08-03,136380,14984 2005-08-04,136380,14919 2005-08-05,136380,14789 2005-08-08,136380,14901 2005-08-09,136380,14939 2005-08-10,136380,14958 2005-08-11,136380,15073 2005-08-12,136380,15016 2005-08-15,136380,15064 2005-08-16,136380,14891 2005-08-17,136380,14862 2005-08-18,136380,14814 2005-08-19,136380,14843 2005-08-22,136380,14901 2005-08-23,136380,14881 2005-08-24,136380,14872 2005-08-25,136380,14901 2005-08-26,136380,14766 2005-08-29,136380,14872 2005-08-30,136380,14853 2005-08-31,136380,15150 2005-09-01,136380,15345 2005-09-02,136380,15429 2005-09-06,136380,15616 2005-09-07,136380,15685 2005-09-08,136380,15626 2005-09-09,136380,15724 2005-09-12,136380,15754 2005-09-13,136380,15636 2005-09-14,136380,15537 2005-09-15,136380,15491 2005-09-16,136380,15528 2005-09-19,136380,15500 2005-09-20,136380,15500 2005-09-21,136380,15565 2005-09-22,136380,15435 2005-09-23,136380,15388 2005-09-26,136380,15565 2005-09-27,136380,15463 2005-09-28,136380,15630 2005-09-29,136380,15816 2005-09-30,136380,15733 2005-10-03,136380,15649 2005-10-04,136380,15733 2005-10-05,136380,15584 2005-10-06,136380,15481 2005-10-07,136380,15407 2005-10-11,136380,15425 2005-10-12,136380,15379 2005-10-13,136380,15239 2005-10-14,136380,15388 2005-10-17,136380,15221 2005-10-18,136380,15090 2005-10-19,136380,15062 2005-10-20,136380,14885 2005-10-21,136380,14941 2005-10-24,136380,15187 2005-10-25,136380,15152 2005-10-26,136380,15094 2005-10-27,136380,14930 2005-10-28,136380,14948 2005-10-31,136380,15132 2005-11-01,136380,15215 2005-11-02,136380,15326 2005-11-03,136380,15394 2005-11-04,136380,15375 2005-11-07,136380,15424 2005-11-08,136380,15346 2005-11-09,136380,15394 2005-11-10,136380,15482 2005-11-14,136380,15521 2005-11-15,136380,15404 2005-11-16,136380,15404 2005-11-17,136380,15638 2005-11-18,136380,15707 2005-11-21,136380,15843 2005-11-22,136380,15941 2005-11-23,136380,15980 2005-11-25,136380,15999 2005-11-28,136380,16047 2005-11-29,136380,16018 2005-11-30,136380,15961 2005-12-01,136380,16189 2005-12-02,136380,16189 2005-12-05,136380,16154 2005-12-06,136380,16177 2005-12-07,136380,16095 2005-12-08,136380,16083 2005-12-09,136380,16118 2005-12-12,136380,16142 2005-12-13,136380,16225 2005-12-14,136380,16295 2005-12-15,136380,16147 2005-12-16,136380,16286 2005-12-19,136380,16286 2005-12-20,136380,16258 2005-12-21,136380,16295 2005-12-22,136380,16351 2005-12-23,136380,16369 2005-12-27,136380,16240 2005-12-28,136380,16434 2005-12-29,136380,16444 2005-12-30,136380,16286 2006-01-03,136380,16823 2006-01-04,136380,17018 2006-01-05,136380,16953 2006-01-06,136380,17119 2006-01-09,136380,17101 2006-01-10,136380,16944 2006-01-11,136380,17082 2006-01-12,136380,16982 2006-01-13,136380,17002 2006-01-17,136380,16932 2006-01-18,136380,16902 2006-01-19,136380,17092 2006-01-20,136380,16832 2006-01-23,136380,16902 2006-01-24,136380,17082 2006-01-25,136380,17176 2006-01-26,136380,17336 2006-01-27,136380,17477 2006-01-30,136380,17430 2006-01-31,136380,17543 2006-02-01,136380,17552 2006-02-02,136380,17449 2006-02-03,136380,17308 2006-02-06,136380,17317 2006-02-07,136380,17186 2006-02-08,136380,17195 2006-02-09,136380,17289 2006-02-10,136380,17176 2006-02-13,136380,17120 2006-02-14,136380,17261 2006-02-15,136380,17148 2006-02-16,136380,17299 2006-02-17,136380,17186 2006-02-21,136380,17261 2006-02-22,136380,17308 2006-02-23,136380,17246 2006-02-24,136380,17271 2006-02-27,136380,17333 2006-02-28,136380,17143 2006-03-01,136380,17352 2006-03-02,136380,17343 2006-03-03,136380,17313 2006-03-06,136380,17173 2006-03-07,136380,16974 2006-03-08,136380,16964 2006-03-09,136380,16904 2006-03-10,136380,17023 2006-03-13,136380,17073 2006-03-14,136380,17253 2006-03-15,136380,17372 2006-03-16,136380,17382 2006-03-17,136380,17483 2006-03-20,136380,17565 2006-03-21,136380,17465 2006-03-22,136380,17501 2006-03-23,136380,17337 2006-03-24,136380,17455 2006-03-27,136380,17437 2006-03-28,136380,17282 2006-03-29,136380,17528 2006-03-30,136380,17508 2006-03-31,136380,17567 2006-04-03,136380,17479 2006-04-04,136380,17538 2006-04-05,136380,17636 2006-04-06,136380,17626 2006-04-07,136380,17449 2006-04-10,136380,17458 2006-04-11,136380,17333 2006-04-12,136380,17346 2006-04-13,136380,17370 2006-04-17,136380,17309 2006-04-18,136380,17617 2006-04-19,136380,17642 2006-04-20,136380,17667 2006-04-21,136380,17667 2006-04-24,136380,17617 2006-04-25,136380,17531 2006-04-26,136380,17593 2006-04-27,136380,17654 2006-04-28,136380,17667 2006-05-01,136380,17593 2006-05-02,136380,17704 2006-05-03,136380,17630 2006-05-04,136380,17691 2006-05-05,136380,17877 2006-05-08,136380,17864 2006-05-09,136380,17854 2006-05-10,136380,17796 2006-05-11,136380,17502 2006-05-12,136380,17199 2006-05-15,136380,17092 2006-05-16,136380,17082 2006-05-17,136380,16808 2006-05-18,136380,16661 2006-05-19,136380,16730 2006-05-22,136380,16564 2006-05-23,136380,16495 2006-05-24,136380,16446 2006-05-25,136380,16710 2006-05-26,136380,16837 2006-05-30,136380,16622 2006-05-31,136380,16708 2006-06-01,136380,16743 2006-06-02,136380,16984 2006-06-05,136380,16682 2006-06-06,136380,16398 2006-06-07,136380,16329 2006-06-08,136380,15907 2006-06-09,136380,16010 2006-06-12,136380,15743 2006-06-13,136380,15278 2006-06-14,136380,15493 2006-06-15,136380,15993 2006-06-16,136380,15907 2006-06-19,136380,15855 2006-06-20,136380,15890 2006-06-21,136380,16036 2006-06-22,136380,16045 2006-06-23,136380,16152 2006-06-26,136380,16268 2006-06-27,136380,16074 2006-06-28,136380,16157 2006-06-29,136380,16534 2006-06-30,136380,16539 2006-07-03,136380,16677 2006-07-05,136380,16475 2006-07-06,136380,16494 2006-07-07,136380,16311 2006-07-10,136380,16292 2006-07-11,136380,16369 2006-07-12,136380,16167 2006-07-13,136380,15839 2006-07-14,136380,15662 2006-07-17,136380,15485 2006-07-18,136380,15392 2006-07-19,136380,15796 2006-07-20,136380,15729 2006-07-21,136380,15805 2006-07-24,136380,16016 2006-07-25,136380,15999 2006-07-26,136380,16117 2006-07-27,136380,16201 2006-07-28,136380,16504 2006-07-31,136380,16496 2006-08-01,136380,16353 2006-08-02,136380,16555 2006-08-03,136380,16437 2006-08-04,136380,16597 2006-08-07,136380,16420 2006-08-08,136380,16479 2006-08-09,136380,16359 2006-08-10,136380,16449 2006-08-11,136380,16319 2006-08-14,136380,16339 2006-08-15,136380,16639 2006-08-16,136380,16868 2006-08-17,136380,16888 2006-08-18,136380,16928 2006-08-21,136380,16818 2006-08-22,136380,16848 2006-08-23,136380,16689 2006-08-24,136380,16689 2006-08-25,136380,16689 2006-08-28,136380,16818 2006-08-29,136380,16938 2006-08-30,136380,17008 2006-08-31,136380,17008 2006-09-01,136380,17059 2006-09-05,136380,17186 2006-09-06,136380,16897 2006-09-07,136380,16797 2006-09-08,136380,16817 2006-09-11,136380,16767 2006-09-12,136380,17056 2006-09-13,136380,17186 2006-09-14,136380,17116 2006-09-15,136380,17030 2006-09-18,136380,17064 2006-09-19,136380,17039 2006-09-20,136380,17090 2006-09-21,136380,17202 2006-09-22,136380,17099 2006-09-25,136380,17142 2006-09-26,136380,17176 2006-09-27,136380,17305 2006-09-28,136380,17305 2006-09-29,136380,17305 2006-10-02,136380,17425 2006-10-03,136380,17365 2006-10-04,136380,17520 2006-10-05,136380,17537 2006-10-06,136380,17417 2006-10-10,136380,17451 2006-10-11,136380,17459 2006-10-12,136380,17623 2006-10-13,136380,17554 2006-10-16,136380,17674 2006-10-17,136380,17562 2006-10-18,136380,17648 2006-10-19,136380,17734 2006-10-20,136380,17803 2006-10-23,136380,17909 2006-10-24,136380,17909 2006-10-25,136380,17980 2006-10-26,136380,18063 2006-10-27,136380,17921 2006-10-30,136380,17810 2006-10-31,136380,17853 2006-11-01,136380,17844 2006-11-02,136380,17870 2006-11-03,136380,17930 2006-11-06,136380,18151 2006-11-07,136380,18181 2006-11-08,136380,18301 2006-11-09,136380,18191 2006-11-10,136380,18291 2006-11-13,136380,18341 2006-11-14,136380,18542 2006-11-15,136380,18682 2006-11-16,136380,18672 2006-11-17,136380,18652 2006-11-20,136380,18712 2006-11-21,136380,18772 2006-11-22,136380,18832 2006-11-24,136380,18832 2006-11-27,136380,18451 2006-11-28,136380,18417 2006-11-29,136380,18678 2006-11-30,136380,18792 2006-12-01,136380,18783 2006-12-04,136380,18953 2006-12-05,136380,19026 2006-12-06,136380,19002 2006-12-07,136380,18929 2006-12-08,136380,18965 2006-12-11,136380,19014 2006-12-12,136380,18990 2006-12-13,136380,19014 2006-12-14,136380,19184 2006-12-15,136380,19193 2006-12-18,136380,19167 2006-12-19,136380,19124 2006-12-20,136380,19245 2006-12-21,136380,19219 2006-12-22,136380,19150 2006-12-26,136380,19124 2006-12-27,136380,19289 2006-12-28,136380,19315 2006-12-29,136380,19324 2007-01-03,136380,19515 2007-01-04,136380,19385 2007-01-05,136380,19124 2007-01-08,136380,19115 2007-01-09,136380,19167 2007-01-10,136380,18915 2007-01-11,136380,19054 2007-01-12,136380,19185 2007-01-16,136380,19165 2007-01-17,136380,19134 2007-01-18,136380,18953 2007-01-19,136380,19084 2007-01-22,136380,18974 2007-01-23,136380,19114 2007-01-24,136380,19295 2007-01-25,136380,19107 2007-01-26,136380,19047 2007-01-29,136380,19116 2007-01-30,136380,19201 2007-01-31,136380,19278 2007-02-01,136380,19407 2007-02-02,136380,19424 2007-02-05,136380,19347 2007-02-06,136380,19467 2007-02-07,136380,19569 2007-02-08,136380,19441 2007-02-09,136380,19509 2007-02-12,136380,19381 2007-02-13,136380,19501 2007-02-14,136380,19792 2007-02-15,136380,19895 2007-02-16,136380,19843 2007-02-20,136380,19886 2007-02-21,136380,19741 2007-02-22,136380,19809 2007-02-23,136380,19736 2007-02-26,136380,19711 2007-02-27,136380,19037 2007-02-28,136380,19096 2007-03-01,136380,19047 2007-03-02,136380,18740 2007-03-05,136380,18394 2007-03-06,136380,18750 2007-03-07,136380,18730 2007-03-08,136380,18869 2007-03-09,136380,18938 2007-03-12,136380,19017 2007-03-13,136380,18621 2007-03-14,136380,18701 2007-03-15,136380,18849 2007-03-16,136380,18750 2007-03-19,136380,18969 2007-03-20,136380,19112 2007-03-21,136380,19524 2007-03-22,136380,19515 2007-03-23,136380,19540 2007-03-26,136380,19473 2007-03-27,136380,19448 2007-03-28,136380,19358 2007-03-29,136380,19378 2007-03-30,136380,19418 2007-04-02,136380,19488 2007-04-03,136380,19657 2007-04-04,136380,19667 2007-04-05,136380,19727 2007-04-09,136380,19746 2007-04-10,136380,19939 2007-04-11,136380,19931 2007-04-12,136380,20056 2007-04-13,136380,20130 2007-04-16,136380,20342 2007-04-17,136380,20392 2007-04-18,136380,20404 2007-04-19,136380,20379 2007-04-20,136380,20566 2007-04-23,136380,20516 2007-04-24,136380,20516 2007-04-25,136380,20716 2007-04-26,136380,20703 2007-04-27,136380,20703 2007-04-30,136380,20541 2007-05-01,136380,20604 2007-05-02,136380,20728 2007-05-03,136380,20828 2007-05-04,136380,20878 2007-05-07,136380,20928 2007-05-08,136380,20903 2007-05-09,136380,21026 2007-05-10,136380,20718 2007-05-11,136380,20944 2007-05-14,136380,20821 2007-05-15,136380,20677 2007-05-16,136380,20790 2007-05-17,136380,20749 2007-05-18,136380,20892 2007-05-21,136380,21098 2007-05-22,136380,21211 2007-05-23,136380,21149 2007-05-24,136380,20841 2007-05-25,136380,20974 2007-05-29,136380,21104 2007-05-30,136380,21138 2007-05-31,136380,21216 2007-06-01,136380,21354 2007-06-04,136380,21431 2007-06-05,136380,21406 2007-06-06,136380,21173 2007-06-07,136380,20716 2007-06-08,136380,20897 2007-06-11,136380,20871 2007-06-12,136380,20742 2007-06-13,136380,20888 2007-06-14,136380,20983 2007-06-15,136380,21259 2007-06-18,136380,21302 2007-06-19,136380,21276 2007-06-20,136380,21138 2007-06-21,136380,21190 2007-06-22,136380,21130 2007-06-25,136380,20965 2007-06-26,136380,20873 2007-06-27,136380,21087 2007-06-28,136380,21088 2007-06-29,136380,21050 2007-07-02,136380,21286 2007-07-03,136380,21347 2007-07-05,136380,21418 2007-07-06,136380,21521 2007-07-09,136380,21562 2007-07-10,136380,21245 2007-07-11,136380,21326 2007-07-12,136380,21658 2007-07-13,136380,21615 2007-07-16,136380,21649 2007-07-17,136380,21573 2007-07-18,136380,21377 2007-07-19,136380,21573 2007-07-20,136380,21488 2007-07-23,136380,21513 2007-07-24,136380,21156 2007-07-25,136380,21054 2007-07-26,136380,20621 2007-07-27,136380,20136 2007-07-30,136380,20349 2007-07-31,136380,20459 2007-08-01,136380,20400 2007-08-02,136380,20391 2007-08-03,136380,20094 2007-08-06,136380,20451 2007-08-07,136380,20340 2007-08-08,136380,20714 2007-08-09,136380,20310 2007-08-10,136380,20320 2007-08-13,136380,20278 2007-08-14,136380,19884 2007-08-15,136380,19531 2007-08-16,136380,19635 2007-08-17,136380,20102 2007-08-20,136380,20185 2007-08-21,136380,20247 2007-08-22,136380,20528 2007-08-23,136380,20413 2007-08-24,136380,20683 2007-08-27,136380,20476 2007-08-28,136380,19998 2007-08-29,136380,20434 2007-08-30,136380,20372 2007-08-31,136380,20692 2007-09-04,136380,20874 2007-09-05,136380,20536 2007-09-06,136380,20608 2007-09-07,136380,20258 2007-09-10,136380,20104 2007-09-11,136380,20361 2007-09-12,136380,20330 2007-09-13,136380,20413 2007-09-14,136380,20495 2007-09-17,136380,20263 2007-09-18,136380,20839 2007-09-19,136380,21037 2007-09-20,136380,21054 2007-09-21,136380,21166 2007-09-24,136380,21209 2007-09-25,136380,21175 2007-09-26,136380,21252 2007-09-27,136380,21544 2007-09-28,136380,21656 2007-10-01,136380,21949 2007-10-02,136380,21837 2007-10-03,136380,21742 2007-10-04,136380,21845 2007-10-05,136380,22000 2007-10-09,136380,22129 2007-10-10,136380,22103 2007-10-11,136380,22138 2007-10-12,136380,22224 2007-10-15,136380,22138 2007-10-16,136380,21837 2007-10-17,136380,21923 2007-10-18,136380,22000 2007-10-19,136380,21613 2007-10-22,136380,21690 2007-10-23,136380,21883 2007-10-24,136380,21831 2007-10-25,136380,21806 2007-10-26,136380,22113 2007-10-29,136380,22190 2007-10-30,136380,22114 2007-10-31,136380,22438 2007-11-01,136380,21824 2007-11-02,136380,21909 2007-11-05,136380,21706 2007-11-06,136380,21973 2007-11-07,136380,21417 2007-11-08,136380,21482 2007-11-09,136380,21193 2007-11-13,136380,21417 2007-11-14,136380,21311 2007-11-15,136380,21075 2007-11-16,136380,21075 2007-11-19,136380,20659 2007-11-20,136380,20616 2007-11-21,136380,20359 2007-11-23,136380,20659 2007-11-26,136380,20317 2007-11-27,136380,20498 2007-11-28,136380,21073 2007-11-29,136380,20956 2007-11-30,136380,21081 2007-12-03,136380,21014 2007-12-04,136380,20875 2007-12-05,136380,21204 2007-12-06,136380,21521 2007-12-07,136380,21483 2007-12-10,136380,21648 2007-12-11,136380,21103 2007-12-12,136380,21230 2007-12-13,136380,21255 2007-12-14,136380,20964 2007-12-17,136380,20501 2007-12-18,136380,20629 2007-12-19,136380,20518 2007-12-20,136380,20518 2007-12-21,136380,20921 2007-12-24,136380,21024 2007-12-26,136380,21075 2007-12-27,136380,21143 2007-12-28,136380,21221 2007-12-31,136380,21212 2008-01-02,136380,21075 2008-01-03,136380,21161 2008-01-04,136380,20569 2008-01-07,136380,20595 2008-01-08,136380,20458 2008-01-09,136380,20518 2008-01-10,136380,20578 2008-01-11,136380,20247 2008-01-14,136380,20412 2008-01-15,136380,19971 2008-01-16,136380,19916 2008-01-17,136380,19408 2008-01-18,136380,19286 2008-01-22,136380,19220 2008-01-23,136380,19695 2008-01-24,136380,20429 2008-01-25,136380,20374 2008-01-28,136380,20484 2008-01-29,136380,20604 2008-01-30,136380,20613 2008-01-31,136380,20797 2008-02-01,136380,21091 2008-02-04,136380,21063 2008-02-05,136380,20062 2008-02-06,136380,19989 2008-02-07,136380,19805 2008-02-08,136380,19787 2008-02-11,136380,19778 2008-02-12,136380,20209 2008-02-13,136380,20310 2008-02-14,136380,20292 2008-02-15,136380,20227 2008-02-19,136380,20521 2008-02-20,136380,20411 2008-02-21,136380,20411 2008-02-22,136380,20613 2008-02-25,136380,20896 2008-02-26,136380,21044 2008-02-27,136380,21031 2008-02-28,136380,20842 2008-02-29,136380,20327 2008-03-03,136380,20294 2008-03-04,136380,20182 2008-03-05,136380,20305 2008-03-06,136380,19757 2008-03-07,136380,19600 2008-03-10,136380,19142 2008-03-11,136380,19802 2008-03-12,136380,19667 2008-03-13,136380,19913 2008-03-14,136380,19511 2008-03-17,136380,19074 2008-03-18,136380,19824 2008-03-19,136380,19179 2008-03-20,136380,19439 2008-03-24,136380,19734 2008-03-25,136380,20030 2008-03-26,136380,20173 2008-03-27,136380,19962 2008-03-28,136380,19806 2008-03-31,136380,19940 2008-04-01,136380,20530 2008-04-02,136380,20596 2008-04-03,136380,20663 2008-04-04,136380,20719 2008-04-07,136380,20752 2008-04-08,136380,20515 2008-04-09,136380,20409 2008-04-10,136380,20502 2008-04-11,136380,20077 2008-04-14,136380,20011 2008-04-15,136380,20104 2008-04-16,136380,20569 2008-04-17,136380,20582 2008-04-18,136380,20954 2008-04-21,136380,20914 2008-04-22,136380,20728 2008-04-23,136380,20795 2008-04-24,136380,20927 2008-04-25,136380,21060 2008-04-28,136380,21047 2008-04-29,136380,20967 2008-04-30,136380,20887 2008-05-01,136380,21246 2008-05-02,136380,21312 2008-05-05,136380,21219 2008-05-06,136380,21379 2008-05-07,136380,21007 2008-05-08,136380,21087 2008-05-09,136380,21043 2008-05-12,136380,21274 2008-05-13,136380,21407 2008-05-14,136380,21429 2008-05-15,136380,21639 2008-05-16,136380,21694 2008-05-19,136380,21650 2008-05-20,136380,21584 2008-05-21,136380,21263 2008-05-22,136380,21363 2008-05-23,136380,21153 2008-05-27,136380,20952 2008-05-28,136380,21057 2008-05-29,136380,20943 2008-05-30,136380,21065 2008-06-02,136380,20995 2008-06-03,136380,20820 2008-06-04,136380,20733 2008-06-05,136380,21083 2008-06-06,136380,20522 2008-06-09,136380,20408 2008-06-10,136380,20093 2008-06-11,136380,19813 2008-06-12,136380,19769 2008-06-13,136380,19927 2008-06-16,136380,19988 2008-06-17,136380,20119 2008-06-18,136380,19971 2008-06-19,136380,19743 2008-06-20,136380,19427 2008-06-23,136380,19392 2008-06-24,136380,19137 2008-06-25,136380,19280 2008-06-26,136380,18740 2008-06-27,136380,18684 2008-06-30,136380,18676 2008-07-01,136380,18741 2008-07-02,136380,18221 2008-07-03,136380,18006 2008-07-07,136380,17821 2008-07-08,136380,18248 2008-07-09,136380,17903 2008-07-10,136380,18037 2008-07-11,136380,17835 2008-07-14,136380,17868 2008-07-15,136380,17491 2008-07-16,136380,17758 2008-07-17,136380,17976 2008-07-18,136380,18048 2008-07-21,136380,18285 2008-07-22,136380,18216 2008-07-23,136380,18393 2008-07-24,136380,18140 2008-07-25,136380,18082 2008-07-28,136380,17868 2008-07-29,136380,17991 2008-07-30,136380,18207 2008-07-31,136380,17998 2008-08-01,136380,17810 2008-08-04,136380,17634 2008-08-05,136380,17972 2008-08-06,136380,17956 2008-08-07,136380,17680 2008-08-08,136380,17729 2008-08-11,136380,17975 2008-08-12,136380,17828 2008-08-13,136380,17901 2008-08-14,136380,18050 2008-08-15,136380,18063 2008-08-18,136380,17801 2008-08-19,136380,17606 2008-08-20,136380,17685 2008-08-21,136380,17628 2008-08-22,136380,17833 2008-08-25,136380,17485 2008-08-26,136380,17561 2008-08-27,136380,17769 2008-08-28,136380,18060 2008-08-29,136380,17892 2008-09-02,136380,17734 2008-09-03,136380,17504 2008-09-04,136380,17048 2008-09-05,136380,17094 2008-09-08,136380,17285 2008-09-09,136380,16624 2008-09-10,136380,16839 2008-09-11,136380,16929 2008-09-12,136380,17096 2008-09-15,136380,16517 2008-09-16,136380,16365 2008-09-17,136380,15868 2008-09-18,136380,16266 2008-09-19,136380,17338 2008-09-22,136380,17186 2008-09-23,136380,16790 2008-09-24,136380,16796 2008-09-25,136380,17097 2008-09-26,136380,16983 2008-09-29,136380,15481 2008-09-30,136380,15885 2008-10-01,136380,15883 2008-10-02,136380,15181 2008-10-03,136380,15225 2008-10-06,136380,14348 2008-10-07,136380,13824 2008-10-08,136380,13335 2008-10-09,136380,12695 2008-10-10,136380,12144 2008-10-14,136380,13709 2008-10-15,136380,12374 2008-10-16,136380,12892 2008-10-17,136380,12661 2008-10-20,136380,13379 2008-10-21,136380,12741 2008-10-22,136380,11968 2008-10-23,136380,12120 2008-10-24,136380,11698 2008-10-27,136380,11327 2008-10-28,136380,12550 2008-10-29,136380,12412 2008-10-30,136380,12959 2008-10-31,136380,12927 2008-11-03,136380,12911 2008-11-04,136380,13794 2008-11-05,136380,13096 2008-11-06,136380,12508 2008-11-07,136380,12789 2008-11-10,136380,12480 2008-11-12,136380,11467 2008-11-13,136380,12308 2008-11-14,136380,11621 2008-11-17,136380,11416 2008-11-18,136380,11382 2008-11-19,136380,10475 2008-11-20,136380,9685 2008-11-21,136380,10243 2008-11-24,136380,10966 2008-11-25,136380,11195 2008-11-26,136380,11819 2008-11-28,136380,11829 2008-12-01,136380,10936 2008-12-02,136380,11372 2008-12-03,136380,11671 2008-12-04,136380,11330 2008-12-05,136380,11742 2008-12-08,136380,12194 2008-12-09,136380,11914 2008-12-10,136380,12056 2008-12-11,136380,11717 2008-12-12,136380,11800 2008-12-15,136380,11850 2008-12-16,136380,12555 2008-12-17,136380,12496 2008-12-18,136380,12075 2008-12-19,136380,11965 2008-12-22,136380,11910 2008-12-23,136380,11759 2008-12-24,136380,11814 2008-12-26,136380,11906 2008-12-29,136380,12024 2008-12-30,136380,12333 2008-12-31,136380,12347 2009-01-02,136380,12601 2009-01-05,136380,12442 2009-01-06,136380,12615 2009-01-07,136380,12437 2009-01-08,136380,12575 2009-01-09,136380,12204 2009-01-12,136380,11968 2009-01-13,136380,12092 2009-01-14,136380,11602 2009-01-15,136380,11779 2009-01-16,136380,11889 2009-01-20,136380,11119 2009-01-21,136380,11640 2009-01-22,136380,11347 2009-01-23,136380,11412 2009-01-26,136380,11616 2009-01-27,136380,11856 2009-01-28,136380,12129 2009-01-29,136380,11746 2009-01-30,136380,11602 2009-02-02,136380,11472 2009-02-03,136380,11786 2009-02-04,136380,11747 2009-02-05,136380,11791 2009-02-06,136380,12108 2009-02-09,136380,12117 2009-02-10,136380,11596 2009-02-11,136380,11695 2009-02-12,136380,11636 2009-02-13,136380,11522 2009-02-17,136380,10943 2009-02-18,136380,10908 2009-02-19,136380,10909 2009-02-20,136380,10777 2009-02-23,136380,10416 2009-02-24,136380,10831 2009-02-25,136380,10719 2009-02-26,136380,10553 2009-02-27,136380,10461 2009-03-02,136380,9861 2009-03-03,136380,9756 2009-03-04,136380,10025 2009-03-05,136380,9537 2009-03-06,136380,9550 2009-03-09,136380,9422 2009-03-10,136380,10105 2009-03-11,136380,10113 2009-03-12,136380,10621 2009-03-13,136380,10666 2009-03-16,136380,10513 2009-03-17,136380,10897 2009-03-18,136380,11194 2009-03-19,136380,11285 2009-03-20,136380,11142 2009-03-23,136380,11784 2009-03-24,136380,11542 2009-03-25,136380,11714 2009-03-26,136380,11804 2009-03-27,136380,11440 2009-03-30,136380,11037 2009-03-31,136380,11213 2009-04-01,136380,11368 2009-04-02,136380,11861 2009-04-03,136380,12070 2009-04-06,136380,11899 2009-04-07,136380,11514 2009-04-08,136380,11594 2009-04-09,136380,11891 2009-04-13,136380,11922 2009-04-14,136380,11684 2009-04-15,136380,11830 2009-04-16,136380,12014 2009-04-17,136380,12074 2009-04-20,136380,11559 2009-04-21,136380,11803 2009-04-22,136380,11713 2009-04-23,136380,11831 2009-04-24,136380,12031 2009-04-27,136380,11910 2009-04-28,136380,11877 2009-04-29,136380,12135 2009-04-30,136380,12125 2009-05-01,136380,12191 2009-05-04,136380,12603 2009-05-05,136380,12558 2009-05-06,136380,12780 2009-05-07,136380,12613 2009-05-08,136380,12915 2009-05-11,136380,12641 2009-05-12,136380,12491 2009-05-13,136380,11963 2009-05-14,136380,12162 2009-05-15,136380,12042 2009-05-18,136380,12518 2009-05-19,136380,12528 2009-05-20,136380,12477 2009-05-21,136380,12252 2009-05-22,136380,12190 2009-05-26,136380,12377 2009-05-27,136380,12237 2009-05-28,136380,12228 2009-05-29,136380,12524 2009-06-01,136380,12831 2009-06-02,136380,12878 2009-06-03,136380,12570 2009-06-04,136380,12582 2009-06-05,136380,12514 2009-06-08,136380,12428 2009-06-09,136380,12572 2009-06-10,136380,12660 2009-06-11,136380,12809 2009-06-12,136380,12757 2009-06-15,136380,12340 2009-06-16,136380,12221 2009-06-17,136380,12207 2009-06-18,136380,12255 2009-06-19,136380,12373 2009-06-22,136380,12015 2009-06-23,136380,11978 2009-06-24,136380,12126 2009-06-25,136380,12410 2009-06-26,136380,12422 2009-06-29,136380,12521 2009-06-30,136380,12436 2009-07-01,136380,12510 2009-07-02,136380,12108 2009-07-06,136380,12015 2009-07-07,136380,11765 2009-07-08,136380,11684 2009-07-09,136380,11727 2009-07-10,136380,11720 2009-07-13,136380,11924 2009-07-14,136380,11963 2009-07-15,136380,12388 2009-07-16,136380,12461 2009-07-17,136380,12408 2009-07-20,136380,12694 2009-07-21,136380,12774 2009-07-22,136380,12802 2009-07-23,136380,12977 2009-07-24,136380,13080 2009-07-27,136380,13076 2009-07-28,136380,13032 2009-07-29,136380,12993 2009-07-30,136380,13218 2009-07-31,136380,13424 2009-08-03,136380,13752 2009-08-04,136380,13651 2009-08-05,136380,13634 2009-08-06,136380,13614 2009-08-07,136380,13547 2009-08-10,136380,13520 2009-08-11,136380,13311 2009-08-12,136380,13485 2009-08-13,136380,13596 2009-08-14,136380,13398 2009-08-17,136380,13013 2009-08-18,136380,13208 2009-08-19,136380,13296 2009-08-20,136380,13437 2009-08-21,136380,13694 2009-08-24,136380,13668 2009-08-25,136380,13725 2009-08-26,136380,13722 2009-08-27,136380,13747 2009-08-28,136380,13740 2009-08-31,136380,13566 2009-09-01,136380,13190 2009-09-02,136380,13236 2009-09-03,136380,13398 2009-09-04,136380,13582 2009-09-08,136380,13752 2009-09-09,136380,13945 2009-09-10,136380,14125 2009-09-11,136380,14134 2009-09-14,136380,14270 2009-09-15,136380,14364 2009-09-16,136380,14618 2009-09-17,136380,14545 2009-09-18,136380,14548 2009-09-21,136380,14386 2009-09-22,136380,14585 2009-09-23,136380,14499 2009-09-24,136380,14297 2009-09-25,136380,14236 2009-09-28,136380,14369 2009-09-29,136380,14333 2009-09-30,136380,14399 2009-10-01,136380,13971 2009-10-02,136380,13877 2009-10-05,136380,14006 2009-10-06,136380,14286 2009-10-07,136380,14278 2009-10-08,136380,14533 2009-10-09,136380,14497 2009-10-13,136380,14527 2009-10-14,136380,14879 2009-10-15,136380,14856 2009-10-16,136380,14708 2009-10-19,136380,14940 2009-10-20,136380,14931 2009-10-21,136380,14874 2009-10-22,136380,15033 2009-10-23,136380,14850 2009-10-26,136380,14677 2009-10-27,136380,14628 2009-10-28,136380,14344 2009-10-29,136380,14744 2009-10-30,136380,14326 2009-11-02,136380,14479 2009-11-03,136380,14269 2009-11-04,136380,14178 2009-11-05,136380,14539 2009-11-06,136380,14520 2009-11-09,136380,14827 2009-11-10,136380,14767 2009-11-12,136380,14633 2009-11-13,136380,14759 2009-11-16,136380,15065 2009-11-17,136380,15061 2009-11-18,136380,15007 2009-11-19,136380,14722 2009-11-20,136380,14663 2009-11-23,136380,14827 2009-11-24,136380,14787 2009-11-25,136380,14850 2009-11-27,136380,14371 2009-11-30,136380,14432 2009-12-01,136380,14812 2009-12-02,136380,14819 2009-12-03,136380,14695 2009-12-04,136380,14777 2009-12-07,136380,14741 2009-12-08,136380,14591 2009-12-09,136380,14646 2009-12-10,136380,14733 2009-12-11,136380,14790 2009-12-14,136380,14893 2009-12-15,136380,14783 2009-12-16,136380,14964 2009-12-17,136380,14625 2009-12-18,136380,14603 2009-12-21,136380,14636 2009-12-22,136380,14671 2009-12-23,136380,14805 2009-12-24,136380,14870 2009-12-28,136380,14963 2009-12-29,136380,15035 2009-12-30,136380,14942 2009-12-31,136380,14931 2010-01-04,136380,15217 2010-01-05,136380,15264 2010-01-06,136380,15257 2010-01-07,136380,15192 2010-01-08,136380,15400 2010-01-11,136380,15493 2010-01-12,136380,15348 2010-01-13,136380,15524 2010-01-14,136380,15561 2010-01-15,136380,15366 2010-01-19,136380,15586 2010-01-20,136380,15460 2010-01-21,136380,15271 2010-01-22,136380,14963 2010-01-25,136380,14986 2010-01-26,136380,14902 2010-01-27,136380,14749 2010-01-28,136380,14607 2010-01-29,136380,14428 2010-02-01,136380,14668 2010-02-02,136380,14876 2010-02-03,136380,14712 2010-02-04,136380,14188 2010-02-05,136380,13980 2010-02-08,136380,13916 2010-02-09,136380,14185 2010-02-10,136380,14115 2010-02-11,136380,14247 2010-02-12,136380,14123 2010-02-16,136380,14457 2010-02-17,136380,14488 2010-02-18,136380,14516 2010-02-19,136380,14476 2010-02-22,136380,14537 2010-02-23,136380,14361 2010-02-24,136380,14503 2010-02-25,136380,14477 2010-02-26,136380,14480 2010-03-01,136380,14756 2010-03-02,136380,14874 2010-03-03,136380,14889 2010-03-04,136380,14925 2010-03-05,136380,15182 2010-03-08,136380,15212 2010-03-09,136380,15253 2010-03-10,136380,15376 2010-03-11,136380,15427 2010-03-12,136380,15447 2010-03-15,136380,15389 2010-03-16,136380,15534 2010-03-17,136380,15605 2010-03-18,136380,15467 2010-03-19,136380,15402 2010-03-22,136380,15395 2010-03-23,136380,15472 2010-03-24,136380,15292 2010-03-25,136380,15254 2010-03-26,136380,15413 2010-03-29,136380,15522 2010-03-30,136380,15536 2010-03-31,136380,15456 2010-04-01,136380,15590 2010-04-05,136380,15864 2010-04-06,136380,15940 2010-04-07,136380,15867 2010-04-08,136380,15872 2010-04-09,136380,16091 2010-04-12,136380,16236 2010-04-13,136380,16248 2010-04-14,136380,16430 2010-04-15,136380,16444 2010-04-16,136380,16179 2010-04-19,136380,16252 2010-04-20,136380,16383 2010-04-21,136380,16366 2010-04-22,136380,16404 2010-04-23,136380,16521 2010-04-26,136380,16450 2010-04-27,136380,16066 2010-04-28,136380,16172 2010-04-29,136380,16383 2010-04-30,136380,16110 2010-05-03,136380,16321 2010-05-04,136380,15932 2010-05-05,136380,15833 2010-05-06,136380,15322 2010-05-07,136380,15088 2010-05-10,136380,15752 2010-05-11,136380,15816 2010-05-12,136380,16228 2010-05-13,136380,16094 2010-05-14,136380,15726 2010-05-17,136380,15741 2010-05-18,136380,15476 2010-05-19,136380,15302 2010-05-20,136380,14586 2010-05-21,136380,14819 2010-05-24,136380,14652 2010-05-25,136380,14642 2010-05-26,136380,14703 2010-05-27,136380,15320 2010-05-28,136380,15144 2010-06-01,136380,14991 2010-06-02,136380,15291 2010-06-03,136380,15330 2010-06-04,136380,14730 2010-06-07,136380,14530 2010-06-08,136380,14707 2010-06-09,136380,14672 2010-06-10,136380,15268 2010-06-11,136380,15283 2010-06-14,136380,15417 2010-06-15,136380,15828 2010-06-16,136380,15754 2010-06-17,136380,15789 2010-06-18,136380,15838 2010-06-21,136380,15886 2010-06-22,136380,15713 2010-06-23,136380,15684 2010-06-24,136380,15417 2010-06-25,136380,15637 2010-06-28,136380,15599 2010-06-29,136380,15087 2010-06-30,136380,14942 2010-07-01,136380,14882 2010-07-02,136380,14762 2010-07-06,136380,14649 2010-07-07,136380,15178 2010-07-08,136380,15358 2010-07-09,136380,15550 2010-07-12,136380,15422 2010-07-13,136380,15683 2010-07-14,136380,15824 2010-07-15,136380,15897 2010-07-16,136380,15435 2010-07-19,136380,15505 2010-07-20,136380,15564 2010-07-21,136380,15351 2010-07-22,136380,15761 2010-07-23,136380,15984 2010-07-26,136380,16113 2010-07-27,136380,16088 2010-07-28,136380,16171 2010-07-29,136380,16205 2010-07-30,136380,16088 2010-08-02,136380,16551 2010-08-03,136380,16655 2010-08-04,136380,16523 2010-08-05,136380,16564 2010-08-06,136380,16620 2010-08-09,136380,16698 2010-08-10,136380,16431 2010-08-11,136380,15848 2010-08-12,136380,15780 2010-08-13,136380,15661 2010-08-16,136380,15734 2010-08-17,136380,16002 2010-08-18,136380,16053 2010-08-19,136380,15724 2010-08-20,136380,15711 2010-08-23,136380,15545 2010-08-24,136380,15316 2010-08-25,136380,15480 2010-08-26,136380,15360 2010-08-27,136380,15737 2010-08-30,136380,15435 2010-08-31,136380,15448 2010-09-01,136380,15885 2010-09-02,136380,15954 2010-09-03,136380,16192 2010-09-07,136380,15912 2010-09-08,136380,16025 2010-09-09,136380,16047 2010-09-10,136380,16093 2010-09-13,136380,16410 2010-09-14,136380,16382 2010-09-15,136380,16362 2010-09-16,136380,16300 2010-09-17,136380,16263 2010-09-20,136380,16459 2010-09-21,136380,16550 2010-09-22,136380,16571 2010-09-23,136380,16371 2010-09-24,136380,16716 2010-09-27,136380,16744 2010-09-28,136380,16789 2010-09-29,136380,16809 2010-09-30,136380,16706 2010-10-01,136380,16778 2010-10-04,136380,16651 2010-10-05,136380,16979 2010-10-06,136380,17180 2010-10-07,136380,17257 2010-10-08,136380,17240 2010-10-12,136380,17210 2010-10-13,136380,17370 2010-10-14,136380,17570 2010-10-15,136380,17465 2010-10-18,136380,17475 2010-10-19,136380,17137 2010-10-20,136380,17417 2010-10-21,136380,17371 2010-10-22,136380,17413 2010-10-25,136380,17450 2010-10-26,136380,17450 2010-10-27,136380,17406 2010-10-28,136380,17604 2010-10-29,136380,17602 2010-11-01,136380,17611 2010-11-02,136380,17793 2010-11-03,136380,17839 2010-11-04,136380,18225 2010-11-05,136380,18310 2010-11-08,136380,18322 2010-11-09,136380,18105 2010-11-10,136380,18283 2010-11-12,136380,17943 2010-11-15,136380,17958 2010-11-16,136380,17625 2010-11-17,136380,17700 2010-11-18,136380,17987 2010-11-19,136380,18088 2010-11-22,136380,18170 2010-11-23,136380,17962 2010-11-24,136380,18342 2010-11-26,136380,18129 2010-11-29,136380,17851 2010-11-30,136380,17730 2010-12-01,136380,18209 2010-12-02,136380,18443 2010-12-03,136380,18491 2010-12-06,136380,18468 2010-12-07,136380,18478 2010-12-08,136380,18551 2010-12-09,136380,18624 2010-12-10,136380,18736 2010-12-13,136380,18740 2010-12-14,136380,18757 2010-12-15,136380,18453 2010-12-16,136380,18598 2010-12-17,136380,18410 2010-12-20,136380,18446 2010-12-21,136380,18663 2010-12-22,136380,18668 2010-12-23,136380,18685 2010-12-27,136380,18650 2010-12-28,136380,18703 2010-12-29,136380,18782 2010-12-30,136380,18733 2010-12-31,136380,18833 2011-01-03,136380,18851 2011-01-04,136380,18951 2011-01-05,136380,18811 2011-01-06,136380,18723 2011-01-07,136380,18677 2011-01-10,136380,18531 2011-01-11,136380,18629 2011-01-12,136380,18771 2011-01-13,136380,18752 2011-01-14,136380,18885 2011-01-18,136380,18947 2011-01-19,136380,18547 2011-01-20,136380,18370 2011-01-21,136380,18302 2011-01-24,136380,18468 2011-01-25,136380,18440 2011-01-26,136380,18546 2011-01-27,136380,18598 2011-01-28,136380,18259 2011-01-31,136380,18390 2011-02-01,136380,18809 2011-02-02,136380,18837 2011-02-03,136380,18685 2011-02-04,136380,18691 2011-02-07,136380,18798 2011-02-08,136380,18954 2011-02-09,136380,18892 2011-02-10,136380,18729 2011-02-11,136380,18710 2011-02-14,136380,18752 2011-02-15,136380,18804 2011-02-16,136380,18989 2011-02-17,136380,19039 2011-02-18,136380,19095 2011-02-22,136380,18657 2011-02-23,136380,18544 2011-02-24,136380,18530 2011-02-25,136380,18731 2011-02-28,136380,18770 2011-03-01,136380,18428 2011-03-02,136380,18516 2011-03-03,136380,18895 2011-03-04,136380,18786 2011-03-07,136380,18538 2011-03-08,136380,18761 2011-03-09,136380,18697 2011-03-10,136380,18284 2011-03-11,136380,18389 2011-03-14,136380,18282 2011-03-15,136380,18134 2011-03-16,136380,17926 2011-03-17,136380,18444 2011-03-18,136380,18586 2011-03-21,136380,19073 2011-03-22,136380,19076 2011-03-23,136380,19036 2011-03-24,136380,19235 2011-03-25,136380,19118 2011-03-28,136380,19174 2011-03-29,136380,19351 2011-03-30,136380,19582 2011-03-31,136380,19645 2011-04-01,136380,19763 2011-04-04,136380,19805 2011-04-05,136380,19877 2011-04-06,136380,19879 2011-04-07,136380,19777 2011-04-08,136380,20045 2011-04-11,136380,20050 2011-04-12,136380,19894 2011-04-13,136380,19900 2011-04-14,136380,19902 2011-04-15,136380,19981 2011-04-18,136380,19760 2011-04-19,136380,19874 2011-04-20,136380,20144 2011-04-21,136380,20250 2011-04-25,136380,20218 2011-04-26,136380,20399 2011-04-27,136380,20530 2011-04-28,136380,20605 2011-04-29,136380,20652 2011-05-02,136380,20616 2011-05-03,136380,20546 2011-05-04,136380,20409 2011-05-05,136380,20226 2011-05-06,136380,20305 2011-05-09,136380,20397 2011-05-10,136380,20652 2011-05-11,136380,20369 2011-05-12,136380,20485 2011-05-13,136380,20237 2011-05-16,136380,19997 2011-05-17,136380,19911 2011-05-18,136380,20217 2011-05-19,136380,20254 2011-05-20,136380,20127 2011-05-23,136380,19797 2011-05-24,136380,19748 2011-05-25,136380,19943 2011-05-26,136380,20144 2011-05-27,136380,20288 2011-05-31,136380,20581 2011-06-01,136380,20269 2011-06-02,136380,20225 2011-06-03,136380,20266 2011-06-06,136380,20197 2011-06-07,136380,20279 2011-06-08,136380,20060 2011-06-09,136380,20091 2011-06-10,136380,19778 2011-06-13,136380,19794 2011-06-14,136380,20062 2011-06-15,136380,19494 2011-06-16,136380,19409 2011-06-17,136380,19593 2011-06-20,136380,19504 2011-06-21,136380,19835 2011-06-22,136380,19750 2011-06-23,136380,19781 2011-06-24,136380,19615 2011-06-27,136380,19750 2011-06-28,136380,20021 2011-06-29,136380,20179 2011-06-30,136380,20375 2011-07-01,136380,20678 2011-07-05,136380,20715 2011-07-06,136380,20795 2011-07-07,136380,21060 2011-07-08,136380,20939 2011-07-11,136380,20456 2011-07-12,136380,20369 2011-07-13,136380,20711 2011-07-14,136380,20554 2011-07-15,136380,20482 2011-07-18,136380,20137 2011-07-19,136380,20398 2011-07-20,136380,20668 2011-07-21,136380,21024 2011-07-22,136380,21177 2011-07-25,136380,21040 2011-07-26,136380,21204 2011-07-27,136380,20736 2011-07-28,136380,20777 2011-07-29,136380,20722 2011-08-01,136380,20521 2011-08-02,136380,19943 2011-08-03,136380,19960 2011-08-04,136380,18703 2011-08-05,136380,18795 2011-08-08,136380,17531 2011-08-09,136380,18688 2011-08-10,136380,17948 2011-08-11,136380,18888 2011-08-12,136380,18979 2011-08-15,136380,19517 2011-08-16,136380,19199 2011-08-17,136380,19130 2011-08-18,136380,18058 2011-08-19,136380,17745 2011-08-22,136380,17722 2011-08-23,136380,18472 2011-08-24,136380,18725 2011-08-25,136380,18292 2011-08-26,136380,18768 2011-08-29,136380,19561 2011-08-30,136380,19658 2011-08-31,136380,20076 2011-09-01,136380,20050 2011-09-02,136380,19449 2011-09-06,136380,19346 2011-09-07,136380,20104 2011-09-08,136380,19794 2011-09-09,136380,19240 2011-09-12,136380,19357 2011-09-13,136380,19677 2011-09-14,136380,20019 2011-09-15,136380,20502 2011-09-16,136380,20456 2011-09-19,136380,19952 2011-09-20,136380,20057 2011-09-21,136380,19505 2011-09-22,136380,18856 2011-09-23,136380,19067 2011-09-26,136380,19384 2011-09-27,136380,19911 2011-09-28,136380,19605 2011-09-29,136380,20038 2011-09-30,136380,19382 2011-10-03,136380,18811 2011-10-04,136380,19088 2011-10-05,136380,19382 2011-10-06,136380,19935 2011-10-07,136380,19827 2011-10-11,136380,20503 2011-10-12,136380,20873 2011-10-13,136380,20877 2011-10-14,136380,21125 2011-10-17,136380,20666 2011-10-18,136380,20910 2011-10-19,136380,20597 2011-10-20,136380,20584 2011-10-21,136380,21000 2011-10-24,136380,21270 2011-10-25,136380,20844 2011-10-26,136380,21064 2011-10-27,136380,21788 2011-10-28,136380,21639 2011-10-31,136380,20574 2011-11-01,136380,19971 2011-11-02,136380,20132 2011-11-03,136380,20593 2011-11-04,136380,20559 2011-11-07,136380,20530 2011-11-08,136380,20754 2011-11-09,136380,19855 2011-11-10,136380,19976 2011-11-14,136380,20215 2011-11-15,136380,20413 2011-11-16,136380,20092 2011-11-17,136380,19747 2011-11-18,136380,19735 2011-11-21,136380,19354 2011-11-22,136380,19233 2011-11-23,136380,18697 2011-11-25,136380,18574 2011-11-28,136380,19354 2011-11-29,136380,19572 2011-11-30,136380,20436 2011-12-01,136380,20281 2011-12-02,136380,20277 2011-12-05,136380,20487 2011-12-06,136380,20510 2011-12-07,136380,20558 2011-12-08,136380,20123 2011-12-09,136380,20463 2011-12-12,136380,20159 2011-12-13,136380,19988 2011-12-14,136380,19763 2011-12-15,136380,19833 2011-12-16,136380,19865 2011-12-19,136380,19587 2011-12-20,136380,20113 2011-12-21,136380,20071 2011-12-22,136380,20198 2011-12-23,136380,20316 2011-12-27,136380,20372 2011-12-28,136380,20104 2011-12-29,136380,20333 2011-12-30,136380,20480 2012-01-03,136380,20978 2012-01-04,136380,20881 2012-01-05,136380,20541 2012-01-06,136380,20397 2012-01-09,136380,20373 2012-01-10,136380,20724 2012-01-11,136380,20582 2012-01-12,136380,20672 2012-01-13,136380,20537 2012-01-17,136380,20584 2012-01-18,136380,20918 2012-01-19,136380,21041 2012-01-20,136380,21048 2012-01-23,136380,21030 2012-01-24,136380,21138 2012-01-25,136380,21421 2012-01-26,136380,21570 2012-01-27,136380,21426 2012-01-30,136380,21216 2012-01-31,136380,21300 2012-02-01,136380,21702 2012-02-02,136380,21756 2012-02-03,136380,22038 2012-02-06,136380,21912 2012-02-07,136380,22064 2012-02-08,136380,22126 2012-02-09,136380,22199 2012-02-10,136380,21860 2012-02-13,136380,22058 2012-02-14,136380,21876 2012-02-15,136380,22038 2012-02-16,136380,22165 2012-02-17,136380,22202 2012-02-21,136380,22428 2012-02-22,136380,22282 2012-02-23,136380,22381 2012-02-24,136380,22422 2012-02-27,136380,22456 2012-02-28,136380,22535 2012-02-29,136380,22324 2012-03-01,136380,22491 2012-03-02,136380,22254 2012-03-05,136380,22192 2012-03-06,136380,21751 2012-03-07,136380,21983 2012-03-08,136380,22257 2012-03-09,136380,22485 2012-03-12,136380,22395 2012-03-13,136380,22845 2012-03-14,136380,22677 2012-03-15,136380,22875 2012-03-16,136380,22858 2012-03-19,136380,22938 2012-03-20,136380,22689 2012-03-21,136380,22563 2012-03-22,136380,22475 2012-03-23,136380,22521 2012-03-26,136380,22836 2012-03-27,136380,22767 2012-03-28,136380,22637 2012-03-29,136380,22612 2012-03-30,136380,22611 2012-04-02,136380,22814 2012-04-03,136380,22763 2012-04-04,136380,22422 2012-04-05,136380,22372 2012-04-09,136380,22047 2012-04-10,136380,21530 2012-04-11,136380,21777 2012-04-12,136380,22077 2012-04-13,136380,21802 2012-04-16,136380,21791 2012-04-17,136380,22128 2012-04-18,136380,22039 2012-04-19,136380,21909 2012-04-20,136380,21936 2012-04-23,136380,21752 2012-04-24,136380,21832 2012-04-25,136380,22135 2012-04-26,136380,22284 2012-04-27,136380,22338 2012-04-30,136380,22252 2012-05-01,136380,22378 2012-05-02,136380,22324 2012-05-03,136380,22157 2012-05-04,136380,21800 2012-05-07,136380,21808 2012-05-08,136380,21718 2012-05-09,136380,21620 2012-05-10,136380,21688 2012-05-11,136380,21678 2012-05-14,136380,21388 2012-05-15,136380,21304 2012-05-16,136380,21152 2012-05-17,136380,20606 2012-05-18,136380,20371 2012-05-21,136380,20859 2012-05-22,136380,20821 2012-05-23,136380,20940 2012-05-24,136380,20984 2012-05-25,136380,20976 2012-05-29,136380,21204 2012-05-30,136380,20662 2012-05-31,136380,20718 2012-06-01,136380,20275 2012-06-04,136380,20343 2012-06-05,136380,20443 2012-06-06,136380,21107 2012-06-07,136380,21194 2012-06-08,136380,21098 2012-06-11,136380,20896 2012-06-12,136380,21215 2012-06-13,136380,21093 2012-06-14,136380,21185 2012-06-15,136380,21533 2012-06-18,136380,21499 2012-06-19,136380,21816 2012-06-20,136380,21991 2012-06-21,136380,21446 2012-06-22,136380,21493 2012-06-25,136380,21125 2012-06-26,136380,21253 2012-06-27,136380,21458 2012-06-28,136380,21424 2012-06-29,136380,21976 2012-07-02,136380,22063 2012-07-03,136380,22333 2012-07-05,136380,22317 2012-07-06,136380,22050 2012-07-09,136380,21975 2012-07-10,136380,21724 2012-07-11,136380,21646 2012-07-12,136380,21332 2012-07-13,136380,21716 2012-07-16,136380,21673 2012-07-17,136380,21816 2012-07-18,136380,21830 2012-07-19,136380,22096 2012-07-20,136380,21698 2012-07-23,136380,21156 2012-07-24,136380,21046 2012-07-25,136380,21000 2012-07-26,136380,21714 2012-07-27,136380,22113 2012-07-30,136380,22153 2012-07-31,136380,22035 2012-08-01,136380,22011 2012-08-02,136380,21838 2012-08-03,136380,22457 2012-08-06,136380,22595 2012-08-07,136380,22754 2012-08-08,136380,22767 2012-08-09,136380,22840 2012-08-10,136380,22853 2012-08-13,136380,22812 2012-08-14,136380,22761 2012-08-15,136380,22927 2012-08-16,136380,23141 2012-08-17,136380,23272 2012-08-20,136380,23205 2012-08-21,136380,23200 2012-08-22,136380,23157 2012-08-23,136380,22999 2012-08-24,136380,23082 2012-08-27,136380,23071 2012-08-28,136380,23160 2012-08-29,136380,23216 2012-08-30,136380,23025 2012-08-31,136380,23156 2012-09-04,136380,22995 2012-09-05,136380,22968 2012-09-06,136380,23420 2012-09-07,136380,23557 2012-09-10,136380,23459 2012-09-11,136380,23515 2012-09-12,136380,23615 2012-09-13,136380,23887 2012-09-14,136380,24149 2012-09-17,136380,24053 2012-09-18,136380,23893 2012-09-19,136380,24044 2012-09-20,136380,23781 2012-09-21,136380,23940 2012-09-24,136380,23774 2012-09-25,136380,23644 2012-09-26,136380,23398 2012-09-27,136380,23689 2012-09-28,136380,23299 2012-10-01,136380,23518 2012-10-02,136380,23518 2012-10-03,136380,23404 2012-10-04,136380,23583 2012-10-05,136380,23829 2012-10-09,136380,23364 2012-10-10,136380,23214 2012-10-11,136380,23351 2012-10-12,136380,23334 2012-10-15,136380,23508 2012-10-16,136380,23762 2012-10-17,136380,24063 2012-10-18,136380,24127 2012-10-19,136380,23731 2012-10-22,136380,23743 2012-10-23,136380,23400 2012-10-24,136380,23328 2012-10-25,136380,23398 2012-10-26,136380,23328 2012-10-31,136380,23348 2012-11-01,136380,23490 2012-11-02,136380,23481 2012-11-05,136380,23608 2012-11-06,136380,23807 2012-11-07,136380,23274 2012-11-08,136380,22967 2012-11-09,136380,22997 2012-11-13,136380,22855 2012-11-14,136380,22441 2012-11-15,136380,22350 2012-11-16,136380,22554 2012-11-19,136380,22985 2012-11-20,136380,23040 2012-11-21,136380,23157 2012-11-23,136380,23416 2012-11-26,136380,23428 2012-11-27,136380,23388 2012-11-28,136380,23339 2012-11-29,136380,23651 2012-11-30,136380,23670 2012-12-03,136380,23780 2012-12-04,136380,23740 2012-12-05,136380,23785 2012-12-06,136380,23870 2012-12-07,136380,23941 2012-12-10,136380,23950 2012-12-11,136380,24107 2012-12-12,136380,24123 2012-12-13,136380,23976 2012-12-14,136380,23878 2012-12-17,136380,23947 2012-12-18,136380,24130 2012-12-19,136380,24369 2012-12-20,136380,24474 2012-12-21,136380,24189 2012-12-24,136380,24145 2012-12-26,136380,24206 2012-12-27,136380,24249 2012-12-28,136380,24194 2012-12-31,136380,24353 2013-01-02,136380,24810 2013-01-03,136380,24531 2013-01-04,136380,24724 2013-01-07,136380,24583 2013-01-08,136380,24480 2013-01-09,136380,24579 2013-01-10,136380,24963 2013-01-11,136380,24973 2013-01-14,136380,24983 2013-01-15,136380,25110 2013-01-16,136380,25038 2013-01-17,136380,25235 2013-01-18,136380,25294 2013-01-22,136380,25479 2013-01-23,136380,25452 2013-01-24,136380,25589 2013-01-25,136380,25826 2013-01-28,136380,25779 2013-01-29,136380,25948 2013-01-30,136380,26023 2013-01-31,136380,25944 2013-02-01,136380,26095 2013-02-04,136380,25735 2013-02-05,136380,25762 2013-02-06,136380,25744 2013-02-07,136380,25538 2013-02-08,136380,25716 2013-02-11,136380,25561 2013-02-12,136380,25843 2013-02-13,136380,25841 2013-02-14,136380,25731 2013-02-15,136380,25588 2013-02-19,136380,25921 2013-02-20,136380,25733 2013-02-21,136380,25399 2013-02-22,136380,25548 2013-02-25,136380,25080 2013-02-26,136380,25237 2013-02-27,136380,25565 2013-02-28,136380,25588 2013-03-01,136380,25605 2013-03-04,136380,25694 2013-03-05,136380,25995 2013-03-06,136380,26064 2013-03-07,136380,26169 2013-03-08,136380,26382 2013-03-11,136380,26405 2013-03-12,136380,26360 2013-03-13,136380,26461 2013-03-14,136380,26675 2013-03-15,136380,26629 2013-03-18,136380,26515 2013-03-19,136380,26431 2013-03-20,136380,26534 2013-03-21,136380,26494 2013-03-22,136380,26502 2013-03-25,136380,26388 2013-03-26,136380,26539 2013-03-27,136380,26587 2013-03-28,136380,26698 2013-04-01,136380,26417 2013-04-02,136380,26306 2013-04-03,136380,25902 2013-04-04,136380,26056 2013-04-05,136380,26012 2013-04-08,136380,26131 2013-04-09,136380,26261 2013-04-10,136380,26583 2013-04-11,136380,26680 2013-04-12,136380,26605 2013-04-15,136380,25993 2013-04-16,136380,26366 2013-04-17,136380,25988 2013-04-18,136380,25814 2013-04-19,136380,26044 2013-04-22,136380,26166 2013-04-23,136380,26439 2013-04-24,136380,26442 2013-04-25,136380,26550 2013-04-26,136380,26502 2013-04-29,136380,26693 2013-04-30,136380,26760 2013-05-01,136380,26512 2013-05-02,136380,26763 2013-05-03,136380,27048 2013-05-06,136380,27100 2013-05-07,136380,27243 2013-05-08,136380,27368 2013-05-09,136380,27257 2013-05-10,136380,27456 2013-05-13,136380,27421 2013-05-14,136380,27738 2013-05-15,136380,27836 2013-05-16,136380,27701 2013-05-17,136380,27976 2013-05-20,136380,28002 2013-05-21,136380,28039 2013-05-22,136380,27592 2013-05-23,136380,27593 2013-05-24,136380,27538 2013-05-28,136380,27520 2013-05-29,136380,27442 2013-05-30,136380,27394 2013-05-31,136380,26846 2013-06-03,136380,26921 2013-06-04,136380,27156 2013-06-05,136380,26688 2013-06-06,136380,26719 2013-06-07,136380,26940 2013-06-10,136380,27056 2013-06-11,136380,26872 2013-06-12,136380,26694 2013-06-13,136380,27033 2013-06-14,136380,26889 2013-06-17,136380,27183 2013-06-18,136380,27307 2013-06-19,136380,26796 2013-06-20,136380,26058 2013-06-21,136380,25880 2013-06-24,136380,25455 2013-06-25,136380,25764 2013-06-26,136380,25999 2013-06-27,136380,26219 2013-06-28,136380,26123 2013-07-01,136380,26313 2013-07-02,136380,26285 2013-07-03,136380,26309 2013-07-05,136380,26639 2013-07-08,136380,26718 2013-07-09,136380,26962 2013-07-10,136380,27001 2013-07-11,136380,27642 2013-07-12,136380,27450 2013-07-15,136380,27500 2013-07-16,136380,27623 2013-07-17,136380,27643 2013-07-18,136380,27782 2013-07-19,136380,27815 2013-07-22,136380,28030 2013-07-23,136380,28053 2013-07-24,136380,28143 2013-07-25,136380,27977 2013-07-26,136380,27900 2013-07-29,136380,27690 2013-07-30,136380,27760 2013-07-31,136380,27677 2013-08-01,136380,27954 2013-08-02,136380,28296 2013-08-05,136380,28205 2013-08-06,136380,28341 2013-08-07,136380,28132 2013-08-08,136380,28320 2013-08-09,136380,28317 2013-08-12,136380,28378 2013-08-13,136380,28329 2013-08-14,136380,28191 2013-08-15,136380,27716 2013-08-16,136380,27630 2013-08-19,136380,27383 2013-08-20,136380,27739 2013-08-21,136380,27578 2013-08-22,136380,27925 2013-08-23,136380,28002 2013-08-26,136380,28023 2013-08-27,136380,27422 2013-08-28,136380,27507 2013-08-29,136380,27704 2013-08-30,136380,27370 2013-09-03,136380,27810 2013-09-04,136380,27969 2013-09-05,136380,28055 2013-09-06,136380,28099 2013-09-09,136380,28524 2013-09-10,136380,28783 2013-09-11,136380,28823 2013-09-12,136380,28689 2013-09-13,136380,28782 2013-09-16,136380,29132 2013-09-17,136380,28984 2013-09-18,136380,29842 2013-09-19,136380,29715 2013-09-20,136380,29586 2013-09-23,136380,29527 2013-09-24,136380,29508 2013-09-25,136380,29524 2013-09-26,136380,29569 2013-09-27,136380,29627 2013-09-30,136380,29343 2013-10-01,136380,29471 2013-10-02,136380,29396 2013-10-03,136380,29382 2013-10-04,136380,29321 2013-10-07,136380,29133 2013-10-08,136380,28876 2013-10-09,136380,28898 2013-10-10,136380,29425 2013-10-11,136380,29508 2013-10-15,136380,29640 2013-10-16,136380,29819 2013-10-17,136380,30089 2013-10-18,136380,30324 2013-10-21,136380,30387 2013-10-22,136380,30561 2013-10-23,136380,30417 2013-10-24,136380,30517 2013-10-25,136380,30651 2013-10-28,136380,30692 2013-10-29,136380,30866 2013-10-30,136380,30953 2013-10-31,136380,30706 2013-11-01,136380,30377 2013-11-04,136380,30497 2013-11-05,136380,30382 2013-11-06,136380,30277 2013-11-07,136380,29734 2013-11-08,136380,30188 2013-11-12,136380,30252 2013-11-13,136380,30587 2013-11-14,136380,30658 2013-11-15,136380,30793 2013-11-18,136380,30493 2013-11-19,136380,30297 2013-11-20,136380,30228 2013-11-21,136380,30662 2013-11-22,136380,30802 2013-11-25,136380,30748 2013-11-26,136380,30910 2013-11-27,136380,30953 2013-11-29,136380,31145 2013-12-02,136380,30928 2013-12-03,136380,30830 2013-12-04,136380,30799 2013-12-05,136380,30666 2013-12-06,136380,31014 2013-12-09,136380,31072 2013-12-10,136380,30973 2013-12-11,136380,30626 2013-12-12,136380,30519 2013-12-13,136380,30516 2013-12-16,136380,30725 2013-12-17,136380,30592 2013-12-18,136380,30884 2013-12-19,136380,31132 2013-12-20,136380,31299 2013-12-23,136380,31546 2013-12-24,136380,31526 2013-12-26,136380,31651 2013-12-27,136380,32046 2013-12-30,136380,32125 2013-12-31,136380,32160 2014-01-02,136380,31810 2014-01-03,136380,31869 2014-01-06,136380,31781 2014-01-07,136380,31814 2014-01-08,136380,31946 2014-01-09,136380,31771 2014-01-10,136380,32069 2014-01-13,136380,31634 2014-01-14,136380,32072 2014-01-15,136380,32241 2014-01-16,136380,32256 2014-01-17,136380,32142 2014-01-21,136380,32293 2014-01-22,136380,32462 2014-01-23,136380,32211 2014-01-24,136380,31316 2014-01-27,136380,31233 2014-01-28,136380,31278 2014-01-29,136380,31109 2014-01-30,136380,31057 2014-01-31,136380,30896 2014-02-03,136380,30260 2014-02-04,136380,30371 2014-02-05,136380,30398 2014-02-06,136380,30806 2014-02-07,136380,31352 2014-02-10,136380,31302 2014-02-11,136380,31660 2014-02-12,136380,31797 2014-02-13,136380,31785 2014-02-14,136380,31903 2014-02-18,136380,32316 2014-02-19,136380,32157 2014-02-20,136380,32130 2014-02-21,136380,32406 2014-02-24,136380,32525 2014-02-25,136380,32483 2014-02-26,136380,32489 2014-02-27,136380,32655 2014-02-28,136380,32585 2014-03-03,136380,32399 2014-03-04,136380,33065 2014-03-05,136380,33010 2014-03-06,136380,32999 2014-03-07,136380,32969 2014-03-10,136380,32842 2014-03-11,136380,32569 2014-03-12,136380,32670 2014-03-13,136380,32261 2014-03-14,136380,32369 2014-03-17,136380,32565 2014-03-18,136380,32947 2014-03-19,136380,32657 2014-03-20,136380,32489 2014-03-21,136380,32574 2014-03-24,136380,32465 2014-03-25,136380,32741 2014-03-26,136380,33014 2014-03-27,136380,32964 2014-03-28,136380,33073 2014-03-31,136380,33589 2014-04-01,136380,34006 2014-04-02,136380,34104 2014-04-03,136380,33828 2014-04-04,136380,33168 2014-04-07,136380,32610 2014-04-08,136380,32608 2014-04-09,136380,32926 2014-04-10,136380,32238 2014-04-11,136380,31936 2014-04-14,136380,32199 2014-04-15,136380,32417 2014-04-16,136380,32757 2014-04-17,136380,32803 2014-04-21,136380,32928 2014-04-22,136380,33063 2014-04-23,136380,32995 2014-04-24,136380,33052 2014-04-25,136380,32785 2014-04-28,136380,32893 2014-04-29,136380,33050 2014-04-30,136380,33151 2014-05-01,136380,33148 2014-05-02,136380,33103 2014-05-05,136380,33167 2014-05-06,136380,32871 2014-05-07,136380,33070 2014-05-08,136380,33033 2014-05-09,136380,33192 2014-05-12,136380,33788 2014-05-13,136380,33583 2014-05-14,136380,33251 2014-05-15,136380,33011 2014-05-16,136380,33156 2014-05-19,136380,33434 2014-05-20,136380,33042 2014-05-21,136380,33242 2014-05-22,136380,33470 2014-05-23,136380,33743 2014-05-27,136380,33964 2014-05-28,136380,33957 2014-05-29,136380,34059 2014-05-30,136380,34074 2014-06-02,136380,34143 2014-06-03,136380,34082 2014-06-04,136380,34091 2014-06-05,136380,34178 2014-06-06,136380,34384 2014-06-09,136380,34402 2014-06-10,136380,34376 2014-06-11,136380,34336 2014-06-12,136380,34373 2014-06-13,136380,34296 2014-06-16,136380,34224 2014-06-17,136380,34205 2014-06-18,136380,34517 2014-06-19,136380,34741 2014-06-20,136380,34586 2014-06-23,136380,34525 2014-06-24,136380,34205 2014-06-25,136380,34440 2014-06-26,136380,34406 2014-06-27,136380,34502 2014-06-30,136380,34530 2014-07-01,136380,34785 2014-07-02,136380,34628 2014-07-03,136380,34822 2014-07-07,136380,34369 2014-07-08,136380,34009 2014-07-09,136380,34115 2014-07-10,136380,33899 2014-07-11,136380,33923 2014-07-14,136380,34218 2014-07-15,136380,34074 2014-07-16,136380,34334 2014-07-17,136380,34089 2014-07-18,136380,34035 2014-07-21,136380,33951 2014-07-22,136380,34212 2014-07-23,136380,34268 2014-07-24,136380,34344 2014-07-25,136380,34182 2014-07-28,136380,34179 2014-07-29,136380,34201 2014-07-30,136380,33999 2014-07-31,136380,33708 2014-08-01,136380,33456 2014-08-04,136380,33354 2014-08-05,136380,33231 2014-08-06,136380,33002 2014-08-07,136380,32864 2014-08-08,136380,32816 2014-08-11,136380,33050 2014-08-12,136380,32870 2014-08-13,136380,33150 2014-08-14,136380,33272 2014-08-15,136380,33273 2014-08-18,136380,33686 2014-08-19,136380,33820 2014-08-20,136380,33828 2014-08-21,136380,33873 2014-08-22,136380,33880 2014-08-25,136380,34018 2014-08-26,136380,34183 2014-08-27,136380,34165 2014-08-28,136380,34060 2014-08-29,136380,34259 2014-09-02,136380,34240 2014-09-03,136380,34501 2014-09-04,136380,34368 2014-09-05,136380,34487 2014-09-08,136380,34491 2014-09-09,136380,34165 2014-09-10,136380,34295 2014-09-11,136380,34462 2014-09-12,136380,34141 2014-09-15,136380,34082 2014-09-16,136380,34167 2014-09-17,136380,34054 2014-09-18,136380,34194 2014-09-19,136380,34156 2014-09-22,136380,33932 2014-09-23,136380,33718 2014-09-24,136380,33737 2014-09-25,136380,33364 2014-09-26,136380,33405 2014-09-29,136380,33263 2014-09-30,136380,33226 2014-10-01,136380,32949 2014-10-02,136380,32390 2014-10-03,136380,32262 2014-10-06,136380,32539 2014-10-07,136380,32181 2014-10-08,136380,32555 2014-10-09,136380,31814 2014-10-10,136380,31307 2014-10-14,136380,31447 2014-10-15,136380,31080 2014-10-16,136380,30866 2014-10-17,136380,31275 2014-10-20,136380,31461 2014-10-21,136380,31912 2014-10-22,136380,31683 2014-10-23,136380,32073 2014-10-24,136380,32300 2014-10-27,136380,32251 2014-10-28,136380,32637 2014-10-29,136380,32594 2014-10-30,136380,32705 2014-10-31,136380,33349 2014-11-03,136380,33066 2014-11-04,136380,32837 2014-11-05,136380,32871 2014-11-06,136380,33083 2014-11-07,136380,33116 2014-11-10,136380,33228 2014-11-12,136380,33372 2014-11-13,136380,33198 2014-11-14,136380,33204 2014-11-17,136380,33055 2014-11-18,136380,33253 2014-11-19,136380,33050 2014-11-20,136380,33299 2014-11-21,136380,33418 2014-11-24,136380,33698 2014-11-25,136380,33699 2014-11-26,136380,33777 2014-11-28,136380,33612 2014-12-01,136380,33516 2014-12-02,136380,33732 2014-12-03,136380,33868 2014-12-04,136380,33829 2014-12-05,136380,33886 2014-12-08,136380,33645 2014-12-09,136380,33637 2014-12-10,136380,33090 2014-12-11,136380,33249 2014-12-12,136380,32711 2014-12-15,136380,32230 2014-12-16,136380,32423 2014-12-17,136380,32453 2014-12-18,136380,33262 2014-12-19,136380,33225 2014-12-22,136380,33369 2014-12-23,136380,33273 2014-12-24,136380,33386 2014-12-26,136380,33382 2014-12-29,136380,33451 2014-12-30,136380,33159 2014-12-31,136380,32869 2015-01-02,136380,32867 2015-01-05,136380,32008 2015-01-06,136380,31810 2015-01-07,136380,31872 2015-01-08,136380,32336 2015-01-09,136380,32250 2015-01-12,136380,32339 2015-01-13,136380,32350 2015-01-14,136380,32213 2015-01-15,136380,31759 2015-01-16,136380,32239 2015-01-20,136380,32147 2015-01-21,136380,32238 2015-01-22,136380,32821 2015-01-23,136380,32766 2015-01-26,136380,33026 2015-01-27,136380,33303 2015-01-28,136380,32859 2015-01-29,136380,33025 2015-01-30,136380,32853 2015-02-02,136380,33007 2015-02-03,136380,33582 2015-02-04,136380,33522 2015-02-05,136380,33767 2015-02-06,136380,33396 2015-02-09,136380,33278 2015-02-10,136380,33338 2015-02-11,136380,33144 2015-02-12,136380,33607 2015-02-13,136380,33915 2015-02-17,136380,33960 2015-02-18,136380,34205 2015-02-19,136380,34385 2015-02-20,136380,34645 2015-02-23,136380,34579 2015-02-24,136380,34676 2015-02-25,136380,34655 2015-02-26,136380,34610 2015-02-27,136380,34454 2015-03-02,136380,34702 2015-03-03,136380,34580 2015-03-04,136380,34438 2015-03-05,136380,34534 2015-03-06,136380,34092 2015-03-09,136380,34204 2015-03-10,136380,33777 2015-03-11,136380,33966 2015-03-12,136380,34418 2015-03-13,136380,34267 2015-03-16,136380,34557 2015-03-17,136380,34642 2015-03-18,136380,35537 2015-03-19,136380,35033 2015-03-20,136380,35730 2015-03-23,136380,35989 2015-03-24,136380,35997 2015-03-25,136380,35798 2015-03-26,136380,35506 2015-03-27,136380,35743 2015-03-30,136380,36194 2015-03-31,136380,36048 2015-04-01,136380,35957 2015-04-02,136380,36108 2015-04-06,136380,36324 2015-04-07,136380,36136 2015-04-08,136380,36363 2015-04-09,136380,36403 2015-04-10,136380,36515 2015-04-13,136380,36351 2015-04-14,136380,36411 2015-04-15,136380,36598 2015-04-16,136380,36571 2015-04-17,136380,36157 2015-04-20,136380,36492 2015-04-21,136380,36439 2015-04-22,136380,36625 2015-04-23,136380,36715 2015-04-24,136380,36798 2015-04-27,136380,36646 2015-04-28,136380,36751 2015-04-29,136380,36616 2015-04-30,136380,36247 2015-05-01,136380,36643 2015-05-04,136380,36751 2015-05-05,136380,36319 2015-05-06,136380,36171 2015-05-07,136380,36317 2015-05-08,136380,36806 2015-05-11,136380,36779 2015-05-12,136380,36715 2015-05-13,136380,36706 2015-05-14,136380,37050 2015-05-15,136380,37095 2015-05-18,136380,37407 2015-05-19,136380,37338 2015-05-20,136380,37371 2015-05-21,136380,37410 2015-05-22,136380,37347 2015-05-26,136380,36796 2015-05-27,136380,36977 2015-05-28,136380,36943 2015-05-29,136380,36664 2015-06-01,136380,36514 2015-06-02,136380,36756 2015-06-03,136380,37021 2015-06-04,136380,36763 2015-06-05,136380,36035 2015-06-08,136380,36002 2015-06-09,136380,35901 2015-06-10,136380,36566 2015-06-11,136380,36631 2015-06-12,136380,36537 2015-06-15,136380,36100 2015-06-16,136380,36142 2015-06-17,136380,36213 2015-06-18,136380,36364 2015-06-19,136380,36395 2015-06-22,136380,37169 2015-06-23,136380,37244 2015-06-24,136380,36871 2015-06-25,136380,36795 2015-06-26,136380,36777 2015-06-29,136380,35990 2015-06-30,136380,36110 2015-07-01,136380,36334 2015-07-02,136380,36221 2015-07-06,136380,36142 2015-07-07,136380,36255 2015-07-08,136380,35643 2015-07-09,136380,35757 2015-07-10,136380,36198 2015-07-13,136380,36408 2015-07-14,136380,36703 2015-07-15,136380,36715 2015-07-16,136380,37017 2015-07-17,136380,36931 2015-07-20,136380,37006 2015-07-21,136380,37026 2015-07-22,136380,36595 2015-07-23,136380,36690 2015-07-24,136380,36376 2015-07-27,136380,36101 2015-07-28,136380,36136 2015-07-29,136380,36398 2015-07-30,136380,36344 2015-07-31,136380,36751 2015-08-03,136380,36704 2015-08-04,136380,36691 2015-08-05,136380,36727 2015-08-06,136380,36676 2015-08-07,136380,36550 2015-08-10,136380,36848 2015-08-11,136380,36525 2015-08-12,136380,36484 2015-08-13,136380,36433 2015-08-14,136380,36631 2015-08-17,136380,36984 2015-08-18,136380,36775 2015-08-19,136380,36416 2015-08-20,136380,35493 2015-08-21,136380,34800 2015-08-24,136380,33418 2015-08-25,136380,33170 2015-08-26,136380,34015 2015-08-27,136380,34822 2015-08-28,136380,35073 2015-08-31,136380,34865 2015-09-01,136380,33692 2015-09-02,136380,34134 2015-09-03,136380,34210 2015-09-04,136380,33869 2015-09-08,136380,34634 2015-09-09,136380,34245 2015-09-10,136380,34344 2015-09-11,136380,34502 2015-09-14,136380,34367 2015-09-15,136380,34666 2015-09-16,136380,34991 2015-09-17,136380,35256 2015-09-18,136380,34312 2015-09-21,136380,34397 2015-09-22,136380,33580 2015-09-23,136380,33495 2015-09-24,136380,33200 2015-09-25,136380,33635 2015-09-28,136380,32940 2015-09-29,136380,32662 2015-09-30,136380,33367 2015-10-01,136380,33584 2015-10-02,136380,34040 2015-10-05,136380,34775 2015-10-06,136380,34893 2015-10-07,136380,35092 2015-10-08,136380,35485 2015-10-09,136380,35675 2015-10-13,136380,35338 2015-10-14,136380,35143 2015-10-15,136380,35779 2015-10-16,136380,35780 2015-10-19,136380,35603 2015-10-20,136380,35536 2015-10-21,136380,35689 2015-10-22,136380,36284 2015-10-23,136380,36684 2015-10-26,136380,36614 2015-10-27,136380,36521 2015-10-28,136380,36958 2015-10-29,136380,36602 2015-10-30,136380,36605 2015-11-02,136380,36898 2015-11-03,136380,36868 2015-11-04,136380,36832 2015-11-05,136380,36799 2015-11-06,136380,36893 2015-11-09,136380,36514 2015-11-10,136380,36608 2015-11-12,136380,35693 2015-11-13,136380,35440 2015-11-16,136380,35771 2015-11-17,136380,35689 2015-11-18,136380,36261 2015-11-19,136380,36153 2015-11-20,136380,36318 2015-11-23,136380,36430 2015-11-24,136380,36627 2015-11-25,136380,36824 2015-11-27,136380,36954 2015-11-30,136380,36848 2015-12-01,136380,37120 2015-12-02,136380,36722 2015-12-03,136380,36195 2015-12-04,136380,36938 2015-12-07,136380,36684 2015-12-08,136380,36448 2015-12-09,136380,36168 2015-12-10,136380,36254 2015-12-11,136380,35555 2015-12-14,136380,35727 2015-12-15,136380,35920 2015-12-16,136380,36647 2015-12-17,136380,36464 2015-12-18,136380,36188 2015-12-21,136380,36094 2015-12-22,136380,36236 2015-12-23,136380,36987 2015-12-24,136380,36934 2015-12-28,136380,36864 2015-12-29,136380,37159 2015-12-30,136380,37072 2015-12-31,136380,36581 2016-01-04,136380,35877 2016-01-05,136380,35765 2016-01-06,136380,35405 2016-01-07,136380,34816 2016-01-08,136380,34246 2016-01-11,136380,34354 2016-01-12,136380,34451 2016-01-13,136380,33387 2016-01-14,136380,33798 2016-01-15,136380,33182 2016-01-19,136380,32811 2016-01-20,136380,32738 2016-01-21,136380,32737 2016-01-22,136380,33549 2016-01-25,136380,32839 2016-01-26,136380,33376 2016-01-27,136380,33441 2016-01-28,136380,33216 2016-01-29,136380,33919 2016-02-01,136380,33860 2016-02-02,136380,33158 2016-02-03,136380,33305 2016-02-04,136380,33435 2016-02-05,136380,33063 2016-02-08,136380,32300 2016-02-09,136380,31988 2016-02-10,136380,31919 2016-02-11,136380,31401 2016-02-12,136380,31874 2016-02-16,136380,32509 2016-02-17,136380,33103 2016-02-18,136380,33151 2016-02-19,136380,32903 2016-02-22,136380,33244 2016-02-23,136380,32832 2016-02-24,136380,32980 2016-02-25,136380,33363 2016-02-26,136380,33304 2016-02-29,136380,33190 2016-03-01,136380,33899 2016-03-02,136380,34241 2016-03-03,136380,34599 2016-03-04,136380,34782 2016-03-07,136380,35043 2016-03-08,136380,34282 2016-03-09,136380,34454 2016-03-10,136380,34257 2016-03-11,136380,35011 2016-03-14,136380,34905 2016-03-15,136380,34487 2016-03-16,136380,34802 2016-03-17,136380,35095 2016-03-18,136380,35035 2016-03-21,136380,34887 2016-03-22,136380,34927 2016-03-23,136380,34668 2016-03-24,136380,34194 2016-03-28,136380,34449 2016-03-29,136380,35149 2016-03-30,136380,35216 2016-03-31,136380,35350 2016-04-01,136380,35487 2016-04-04,136380,35228 2016-04-05,136380,34872 2016-04-06,136380,35306 2016-04-07,136380,34850 2016-04-08,136380,35531 2016-04-11,136380,35507 2016-04-12,136380,35851 2016-04-13,136380,36216 2016-04-14,136380,36226 2016-04-15,136380,36191 2016-04-18,136380,36428 2016-04-19,136380,36540 2016-04-20,136380,36570 2016-04-21,136380,36381 2016-04-22,136380,36383 2016-04-25,136380,36318 2016-04-26,136380,36386 2016-04-27,136380,36448 2016-04-28,136380,36114 2016-04-29,136380,35931 2016-05-02,136380,36212 2016-05-03,136380,35899 2016-05-04,136380,35694 2016-05-05,136380,35694 2016-05-06,136380,35812 2016-05-09,136380,35839 2016-05-10,136380,36237 2016-05-11,136380,35851 2016-05-12,136380,35702 2016-05-13,136380,35475 2016-05-16,136380,35873 2016-05-17,136380,35470 2016-05-18,136380,35513 2016-05-19,136380,35295 2016-05-20,136380,35795 2016-05-23,136380,35742 2016-05-24,136380,36358 2016-05-25,136380,36593 2016-05-26,136380,36531 2016-05-27,136380,36808 2016-05-31,136380,36791 2016-06-01,136380,36614 2016-06-02,136380,36479 2016-06-03,136380,36873 2016-06-06,136380,37016 2016-06-07,136380,37371 2016-06-08,136380,37462 2016-06-09,136380,36997 2016-06-10,136380,35933 2016-06-13,136380,35359 2016-06-14,136380,34814 2016-06-15,136380,35115 2016-06-16,136380,35053 2016-06-17,136380,35245 2016-06-20,136380,36531 2016-06-21,136380,36665 2016-06-22,136380,36720 2016-06-23,136380,37392 2016-06-24,136380,35890 2016-06-27,136380,34794 2016-06-28,136380,35436 2016-06-29,136380,36077 2016-06-30,136380,36585 2016-07-01,136380,36682 2016-07-05,136380,36195 2016-07-06,136380,36421 2016-07-07,136380,36519 2016-07-08,136380,37244 2016-07-11,136380,37522 2016-07-12,136380,37927 2016-07-13,136380,37892 2016-07-14,136380,38091 2016-07-15,136380,37993 2016-07-18,136380,38053 2016-07-19,136380,37836 2016-07-20,136380,38070 2016-07-21,136380,38152 2016-07-22,136380,37990 2016-07-25,136380,38028 2016-07-26,136380,38111 2016-07-27,136380,38227 2016-07-28,136380,38183 2016-07-29,136380,38895 2016-08-01,136380,38523 2016-08-02,136380,38482 2016-08-03,136380,38082 2016-08-04,136380,38325 2016-08-05,136380,38370 2016-08-08,136380,38595 2016-08-09,136380,38648 2016-08-10,136380,38451 2016-08-11,136380,38604 2016-08-12,136380,38594 2016-08-15,136380,38917 2016-08-16,136380,38582 2016-08-17,136380,38495 2016-08-18,136380,38735 2016-08-19,136380,38715 2016-08-22,136380,38796 2016-08-23,136380,39017 2016-08-24,136380,38693 2016-08-25,136380,38774 2016-08-26,136380,38679 2016-08-29,136380,38907 2016-08-30,136380,38917 2016-08-31,136380,38840 2016-09-01,136380,39047 2016-09-02,136380,39405 2016-09-06,136380,39459 2016-09-07,136380,39666 2016-09-08,136380,39548 2016-09-09,136380,38405 2016-09-12,136380,38899 2016-09-13,136380,38202 2016-09-14,136380,38167 2016-09-15,136380,38245 2016-09-16,136380,37983 2016-09-19,136380,38161 2016-09-20,136380,38366 2016-09-21,136380,38774 2016-09-22,136380,39435 2016-09-23,136380,39179 2016-09-26,136380,38834 2016-09-27,136380,38799 2016-09-28,136380,39167 2016-09-29,136380,38798 2016-09-30,136380,38921 2016-10-03,136380,38952 2016-10-04,136380,38997 2016-10-05,136380,38915 2016-10-06,136380,38773 2016-10-07,136380,38624 2016-10-11,136380,38380 2016-10-12,136380,38031 2016-10-13,136380,37850 2016-10-14,136380,38085 2016-10-17,136380,37906 2016-10-18,136380,38292 2016-10-19,136380,38443 2016-10-20,136380,38439 2016-10-21,136380,38272 2016-10-24,136380,38454 2016-10-25,136380,38309 2016-10-26,136380,38243 2016-10-27,136380,38130 2016-10-28,136380,38097 2016-10-31,136380,38101 2016-11-01,136380,38094 2016-11-02,136380,37881 2016-11-03,136380,37706 2016-11-04,136380,37835 2016-11-07,136380,38663 2016-11-08,136380,38791 2016-11-09,136380,39628 2016-11-10,136380,39869 2016-11-14,136380,40907 2016-11-15,136380,41118 2016-11-16,136380,41099 2016-11-17,136380,41373 2016-11-18,136380,41429 2016-11-21,136380,41696 2016-11-22,136380,41965 2016-11-23,136380,42158 2016-11-25,136380,42330 2016-11-28,136380,42168 2016-11-29,136380,42257 2016-11-30,136380,42205 2016-12-01,136380,42239 2016-12-02,136380,42256 2016-12-05,136380,42506 2016-12-06,136380,42652 2016-12-07,136380,43221 2016-12-08,136380,43320 2016-12-09,136380,43578 2016-12-12,136380,43530 2016-12-13,136380,43823 2016-12-14,136380,43471 2016-12-15,136380,43241 2016-12-16,136380,43349 2016-12-19,136380,43505 2016-12-20,136380,43410 2016-12-21,136380,43503 2016-12-22,136380,43511 2016-12-23,136380,43517 2016-12-27,136380,43458 2016-12-28,136380,43400 2016-12-29,136380,43559 2016-12-30,136380,43785 2017-01-03,136380,43602 2017-01-04,136380,44172 2017-01-05,136380,44765 2017-01-06,136380,44560 2017-01-09,136380,44423 2017-01-10,136380,44585 2017-01-11,136380,44742 2017-01-12,136380,44506 2017-01-13,136380,44795 2017-01-17,136380,44349 2017-01-18,136380,44566 2017-01-19,136380,44274 2017-01-20,136380,44425 2017-01-23,136380,44330 2017-01-24,136380,44938 2017-01-25,136380,45364 2017-01-26,136380,45307 2017-01-27,136380,45365 2017-01-30,136380,45073 2017-01-31,136380,45125 2017-02-01,136380,45185 2017-02-02,136380,45242 2017-02-03,136380,45383 2017-02-06,136380,45090 2017-02-07,136380,45008 2017-02-08,136380,45274 2017-02-09,136380,45189 2017-02-10,136380,45373 2017-02-13,136380,45577 2017-02-14,136380,45549 2017-02-15,136380,45577 2017-02-16,136380,45879 2017-02-17,136380,45763 2017-02-21,136380,45743 2017-02-22,136380,45846 2017-02-23,136380,45870 2017-02-24,136380,45950 2017-02-27,136380,46003 2017-02-28,136380,45481 2017-03-01,136380,46168 2017-03-02,136380,45657 2017-03-03,136380,45690 2017-03-06,136380,45403 2017-03-07,136380,45132 2017-03-08,136380,44902 2017-03-09,136380,44743 2017-03-10,136380,44921 2017-03-13,136380,45067 2017-03-14,136380,44858 2017-03-15,136380,45459 2017-03-16,136380,45517 2017-03-17,136380,45581 2017-03-20,136380,45591 2017-03-21,136380,45312 2017-03-22,136380,45232 2017-03-23,136380,45442 2017-03-24,136380,45566 2017-03-27,136380,45572 2017-03-28,136380,45935 2017-03-29,136380,46111 2017-03-30,136380,46356 2017-03-31,136380,46432 2017-04-03,136380,46045 2017-04-04,136380,46026 2017-04-05,136380,45607 2017-04-06,136380,45990 2017-04-07,136380,45972 2017-04-10,136380,46000 2017-04-11,136380,46178 2017-04-12,136380,46005 2017-04-13,136380,45692 2017-04-17,136380,46085 2017-04-18,136380,45953 2017-04-19,136380,45880 2017-04-20,136380,46228 2017-04-21,136380,46088 2017-04-24,136380,46589 2017-04-25,136380,46873 2017-04-26,136380,46850 2017-04-27,136380,46881 2017-04-28,136380,46792 2017-05-01,136380,46873 2017-05-02,136380,46928 2017-05-03,136380,46878 2017-05-04,136380,46908 2017-05-05,136380,47101 2017-05-08,136380,47107 2017-05-09,136380,47099 2017-05-10,136380,47324 2017-05-11,136380,47056 2017-05-12,136380,46864 2017-05-15,136380,47211 2017-05-16,136380,47183 2017-05-17,136380,46129 2017-05-18,136380,46301 2017-05-19,136380,46633 2017-05-22,136380,46948 2017-05-23,136380,47023 2017-05-24,136380,47144 2017-05-25,136380,47210 2017-05-26,136380,47189 2017-05-30,136380,47154 2017-05-31,136380,47328 2017-06-01,136380,47454 2017-06-02,136380,48000 2017-06-05,136380,47882 2017-06-06,136380,47711 2017-06-07,136380,47697 2017-06-08,136380,47478 2017-06-09,136380,47441 2017-06-12,136380,47281 2017-06-13,136380,47515 2017-06-14,136380,47772 2017-06-15,136380,47052 2017-06-16,136380,47447 2017-06-19,136380,47673 2017-06-20,136380,47323 2017-06-21,136380,47197 2017-06-22,136380,47283 2017-06-23,136380,47606 2017-06-26,136380,47719 2017-06-27,136380,47257 2017-06-28,136380,47734 2017-06-29,136380,47339 2017-06-30,136380,47409 2017-07-03,136380,47562 2017-07-05,136380,47393 2017-07-06,136380,46765 2017-07-07,136380,47219 2017-07-10,136380,47078 2017-07-11,136380,47205 2017-07-12,136380,47575 2017-07-13,136380,47676 2017-07-14,136380,48020 2017-07-17,136380,48059 2017-07-18,136380,48079 2017-07-19,136380,48205 2017-07-20,136380,48499 2017-07-21,136380,48247 2017-07-24,136380,48057 2017-07-25,136380,48202 2017-07-26,136380,48554 2017-07-27,136380,48473 2017-07-28,136380,48354 2017-07-31,136380,48485 2017-08-01,136380,48891 2017-08-02,136380,48879 2017-08-03,136380,48966 2017-08-04,136380,48776 2017-08-07,136380,48928 2017-08-08,136380,48791 2017-08-09,136380,48474 2017-08-10,136380,47664 2017-08-11,136380,47793 2017-08-14,136380,48387 2017-08-15,136380,48126 2017-08-16,136380,48243 2017-08-17,136380,47434 2017-08-18,136380,47380 2017-08-21,136380,47380 2017-08-22,136380,47868 2017-08-23,136380,47816 2017-08-24,136380,47895 2017-08-25,136380,48019 2017-08-28,136380,48058 2017-08-29,136380,48056 2017-08-30,136380,48401 2017-08-31,136380,48706 2017-09-01,136380,48899 2017-09-05,136380,48771 2017-09-06,136380,48837 2017-09-07,136380,48689 2017-09-08,136380,48733 2017-09-11,136380,49279 2017-09-12,136380,49571 2017-09-13,136380,49590 2017-09-14,136380,49554 2017-09-15,136380,49688 2017-09-18,136380,49750 2017-09-19,136380,50045 2017-09-20,136380,50130 2017-09-21,136380,49825 2017-09-22,136380,50035 2017-09-25,136380,49855 2017-09-26,136380,49493 2017-09-27,136380,49523 2017-09-28,136380,49775 2017-09-29,136380,50039 2017-10-02,136380,49979 2017-10-03,136380,50144 2017-10-04,136380,50128 2017-10-05,136380,50043 2017-10-06,136380,50013 2017-10-10,136380,50467 2017-10-11,136380,50526 2017-10-12,136380,50614 2017-10-13,136380,50829 2017-10-16,136380,50846 2017-10-17,136380,50631 2017-10-18,136380,50749 2017-10-19,136380,50881 2017-10-20,136380,50671 2017-10-23,136380,50470 2017-10-24,136380,50554 2017-10-25,136380,50318 2017-10-26,136380,50382 2017-10-27,136380,50788 2017-10-30,136380,51026 2017-10-31,136380,51097 2017-11-01,136380,51275 2017-11-02,136380,51391 2017-11-03,136380,51465 2017-11-06,136380,51617 2017-11-07,136380,51179 2017-11-08,136380,51263 2017-11-09,136380,51012 2017-11-10,136380,51065 2017-11-13,136380,51092 2017-11-14,136380,50961 2017-11-15,136380,50732 2017-11-16,136380,51346 2017-11-17,136380,51568 2017-11-20,136380,51827 2017-11-21,136380,52279 2017-11-22,136380,52259 2017-11-24,136380,52353 2017-11-27,136380,52146 2017-11-28,136380,52119 2017-11-29,136380,52181 2017-11-30,136380,52260 2017-12-01,136380,51833 2017-12-04,136380,51779 2017-12-05,136380,51588 2017-12-06,136380,51584 2017-12-07,136380,51744 2017-12-08,136380,52034 2017-12-11,136380,52201 2017-12-12,136380,52284 2017-12-13,136380,52261 2017-12-14,136380,52057 2017-12-15,136380,51837 2017-12-18,136380,52609 2017-12-19,136380,52388 2017-12-20,136380,52378 2017-12-21,136380,52507 2017-12-22,136380,52482 2017-12-26,136380,52533 2017-12-27,136380,52720 2017-12-28,136380,52783 2017-12-29,136380,52978 2018-01-02,136380,53087 2018-01-03,136380,53176 2018-01-04,136380,53967 2018-01-05,136380,54271 2018-01-08,136380,54223 2018-01-09,136380,54376 2018-01-10,136380,54554 2018-01-11,136380,55354 2018-01-12,136380,55515 2018-01-16,136380,54974 2018-01-17,136380,55434 2018-01-18,136380,55200 2018-01-19,136380,55821 2018-01-22,136380,56200 2018-01-23,136380,56408 2018-01-24,136380,56598 2018-01-25,136380,56260 2018-01-26,136380,56626 2018-01-29,136380,56284 2018-01-30,136380,55939 2018-01-31,136380,55819 2018-02-01,136380,55865 2018-02-02,136380,55076 2018-02-05,136380,52949 2018-02-06,136380,53207 2018-02-07,136380,52964 2018-02-08,136380,51683 2018-02-09,136380,51664 2018-02-12,136380,52490 2018-02-13,136380,52244 2018-02-14,136380,53296 2018-02-15,136380,53710 2018-02-16,136380,53875 2018-02-20,136380,53613 2018-02-21,136380,53156 2018-02-22,136380,53443 2018-02-23,136380,54302 2018-02-26,136380,54947 2018-02-27,136380,54256 2018-02-28,136380,53649 2018-03-01,136380,53405 2018-03-02,136380,54114 2018-03-05,136380,54668 2018-03-06,136380,55160 2018-03-07,136380,55456 2018-03-08,136380,55454 2018-03-09,136380,56252 2018-03-12,136380,56391 2018-03-13,136380,56068 2018-03-14,136380,55827 2018-03-15,136380,55590 2018-03-16,136380,55892 2018-03-19,136380,55541 2018-03-20,136380,55433 2018-03-21,136380,55389 2018-03-22,136380,54595 2018-03-23,136380,53965 2018-03-26,136380,54851 2018-03-27,136380,53827 2018-03-28,136380,53758 2018-03-29,136380,54416 2018-04-02,136380,53138 2018-04-03,136380,53765 2018-04-04,136380,54367 2018-04-05,136380,54774 2018-04-06,136380,53738 2018-04-09,136380,54030 2018-04-10,136380,54560 2018-04-11,136380,54261 2018-04-12,136380,54716 2018-04-13,136380,54559 2018-04-16,136380,55003 2018-04-17,136380,55589 2018-04-18,136380,55635 2018-04-19,136380,55323 2018-04-20,136380,54854 2018-04-23,136380,54857 2018-04-24,136380,54124 2018-04-25,136380,54224 2018-04-26,136380,54791 2018-04-27,136380,54854 2018-04-30,136380,54406 2018-05-01,136380,54545 2018-05-02,136380,54151 2018-05-03,136380,54036 2018-05-04,136380,54738 2018-05-07,136380,54928 2018-05-08,136380,54914 2018-05-09,136380,55283 2018-05-10,136380,55562 2018-05-11,136380,55608 2018-05-14,136380,55462 2018-05-15,136380,55356 2018-05-16,136380,55759 2018-05-17,136380,55959 2018-05-18,136380,55979 2018-05-21,136380,56372 2018-05-22,136380,55988 2018-05-23,136380,56077 2018-05-24,136380,56094 2018-05-25,136380,56039 2018-05-29,136380,54865 2018-05-30,136380,55560 2018-05-31,136380,55320 2018-06-01,136380,55491 2018-06-04,136380,55984 2018-06-05,136380,55736 2018-06-06,136380,56127 2018-06-07,136380,56320 2018-06-08,136380,56024 2018-06-11,136380,56398 2018-06-12,136380,56283 2018-06-13,136380,56285 2018-06-14,136380,56174 2018-06-15,136380,55752 2018-06-18,136380,55310 2018-06-19,136380,54705 2018-06-20,136380,54961 2018-06-21,136380,54769 2018-06-22,136380,55231 2018-06-25,136380,54292 2018-06-26,136380,54541 2018-06-27,136380,53990 2018-06-28,136380,54313 2018-06-29,136380,54349 2018-07-02,136380,54538 2018-07-03,136380,54597 2018-07-05,136380,55111 2018-07-06,136380,55628 2018-07-09,136380,56071 2018-07-10,136380,55946 2018-07-11,136380,55575 2018-07-12,136380,55706 2018-07-13,136380,55892 2018-07-16,136380,55883 2018-07-17,136380,55890 2018-07-18,136380,56034 2018-07-19,136380,55841 2018-07-20,136380,56244 2018-07-23,136380,56120 2018-07-24,136380,56582 2018-07-25,136380,56810 2018-07-26,136380,56737 2018-07-27,136380,56998 2018-07-30,136380,57000 2018-07-31,136380,56851 2018-08-01,136380,56679 2018-08-02,136380,56026 2018-08-03,136380,56175 2018-08-06,136380,55983 2018-08-07,136380,56452 2018-08-08,136380,56443 2018-08-09,136380,56535 2018-08-10,136380,56360 2018-08-13,136380,56022 2018-08-14,136380,56511 2018-08-15,136380,55860 2018-08-16,136380,56323 2018-08-17,136380,56539 2018-08-20,136380,56746 2018-08-21,136380,57262 2018-08-22,136380,57377 2018-08-23,136380,57196 2018-08-24,136380,57560 2018-08-27,136380,57802 2018-08-28,136380,57848 2018-08-29,136380,58059 2018-08-30,136380,57875 2018-08-31,136380,57463 2018-09-04,136380,56769 2018-09-05,136380,56348 2018-09-06,136380,56041 2018-09-07,136380,55937 2018-09-10,136380,56142 2018-09-11,136380,56242 2018-09-12,136380,56227 2018-09-13,136380,56310 2018-09-14,136380,56522 2018-09-17,136380,56654 2018-09-18,136380,56944 2018-09-19,136380,57262 2018-09-20,136380,57776 2018-09-21,136380,58160 2018-09-24,136380,58000 2018-09-25,136380,58230 2018-09-26,136380,58327 2018-09-27,136380,58026 2018-09-28,136380,57668 2018-10-01,136380,57571 2018-10-02,136380,57301 2018-10-03,136380,57195 2018-10-04,136380,56746 2018-10-05,136380,56323 2018-10-09,136380,55629 2018-10-10,136380,54624 2018-10-11,136380,54132 2018-10-12,136380,54117 2018-10-15,136380,54038 2018-10-16,136380,54918 2018-10-17,136380,54569 2018-10-18,136380,53724 2018-10-19,136380,54081 2018-10-22,136380,53850 2018-10-23,136380,53557 2018-10-24,136380,51904 2018-10-25,136380,52868 2018-10-26,136380,51954 2018-10-29,136380,51613 2018-10-30,136380,51713 2018-10-31,136380,52477 2018-11-01,136380,52799 2018-11-02,136380,53114 2018-11-05,136380,53104 2018-11-06,136380,53345 2018-11-07,136380,54257 2018-11-08,136380,53989 2018-11-09,136380,53203 2018-11-13,136380,52150 2018-11-14,136380,51741 2018-11-15,136380,52443 2018-11-16,136380,52537 2018-11-19,136380,51407 2018-11-20,136380,50591 2018-11-21,136380,51248 2018-11-23,136380,51235 2018-11-26,136380,51994 2018-11-27,136380,51544 2018-11-28,136380,52277 2018-11-29,136380,52121 2018-11-30,136380,51826 2018-12-03,136380,52574 2018-12-04,136380,50876 2018-12-06,136380,50813 2018-12-07,136380,49637 2018-12-10,136380,49726 2018-12-11,136380,49711 2018-12-12,136380,49980 2018-12-13,136380,49978 2018-12-14,136380,49031 2018-12-17,136380,48016 2018-12-18,136380,47967 2018-12-19,136380,47615 2018-12-20,136380,47444 2018-12-21,136380,46608 2018-12-24,136380,46290 2018-12-26,136380,47239 2018-12-27,136380,47075 2018-12-28,136380,47459 2018-12-31,136380,47664 2019-01-02,136380,47344 2019-01-03,136380,47115 2019-01-04,136380,48515 2019-01-07,136380,48592 2019-01-08,136380,48869 2019-01-09,136380,49503 2019-01-10,136380,49561 2019-01-11,136380,49619 2019-01-14,136380,49226 2019-01-15,136380,49660 2019-01-16,136380,50000 2019-01-17,136380,50431 2019-01-18,136380,51011 2019-01-22,136380,50205 2019-01-23,136380,50102 2019-01-24,136380,50160 2019-01-25,136380,50667 2019-01-28,136380,50434 2019-01-29,136380,50586 2019-01-30,136380,51116 2019-01-31,136380,51171 2019-02-01,136380,51143 2019-02-04,136380,51092 2019-02-05,136380,51613 2019-02-06,136380,51531 2019-02-07,136380,50935 2019-02-08,136380,50439 2019-02-11,136380,50480 2019-02-12,136380,50959 2019-02-13,136380,51255 2019-02-14,136380,51149 2019-02-15,136380,51855 2019-02-19,136380,51969 2019-02-20,136380,52305 2019-02-21,136380,52245 2019-02-22,136380,52310 2019-02-25,136380,52382 2019-02-26,136380,52341 2019-02-27,136380,52321 2019-02-28,136380,52129 2019-03-01,136380,52486 2019-03-04,136380,52041 2019-03-05,136380,51858 2019-03-06,136380,51066 2019-03-07,136380,50685 2019-03-08,136380,50592 2019-03-11,136380,51413 2019-03-12,136380,51507 2019-03-13,136380,51760 2019-03-14,136380,51662 2019-03-15,136380,51768 2019-03-18,136380,52067 2019-03-19,136380,52280 2019-03-20,136380,51982 2019-03-21,136380,52088 2019-03-22,136380,51290 2019-03-25,136380,51180 2019-03-26,136380,51581 2019-03-27,136380,51342 2019-03-28,136380,51786 2019-03-29,136380,52021 2019-04-01,136380,52640 2019-04-02,136380,52584 2019-04-03,136380,52858 2019-04-04,136380,52902 2019-04-05,136380,53334 2019-04-08,136380,53429 2019-04-09,136380,53351 2019-04-10,136380,53542 2019-04-11,136380,53544 2019-04-12,136380,53904 2019-04-15,136380,53871 2019-04-16,136380,53898 2019-04-17,136380,53780 2019-04-18,136380,53867 2019-04-22,136380,53923 2019-04-23,136380,54403 2019-04-24,136380,54283 2019-04-25,136380,54263 2019-04-26,136380,54519 2019-04-29,136380,54580 2019-04-30,136380,54633 2019-05-01,136380,54223 2019-05-02,136380,54111 2019-05-03,136380,54638 2019-05-06,136380,54398 2019-05-07,136380,53501 2019-05-08,136380,53417 2019-05-09,136380,53327 2019-05-10,136380,53461 2019-05-13,136380,51822 2019-05-14,136380,52492 2019-05-15,136380,52727 2019-05-16,136380,53169 2019-05-17,136380,52546 2019-05-20,136380,52116 2019-05-21,136380,52787 2019-05-22,136380,52423 2019-05-23,136380,51489 2019-05-24,136380,51800 2019-05-28,136380,51815 2019-05-29,136380,51125 2019-05-30,136380,51076 2019-05-31,136380,50839 2019-06-03,136380,51037 2019-06-04,136380,51702 2019-06-05,136380,51851 2019-06-06,136380,51881 2019-06-07,136380,52482 2019-06-10,136380,52624 2019-06-11,136380,52985 2019-06-12,136380,52796 2019-06-13,136380,52598 2019-06-14,136380,52342 2019-06-17,136380,52226 2019-06-18,136380,52681 2019-06-19,136380,53121 2019-06-20,136380,53705 2019-06-21,136380,53503 2019-06-24,136380,53724 2019-06-25,136380,53291 2019-06-26,136380,53212 2019-06-27,136380,53575 2019-06-28,136380,53966 2019-07-01,136380,54351 2019-07-02,136380,54225 2019-07-03,136380,54700 2019-07-05,136380,54780 2019-07-08,136380,54326 2019-07-09,136380,54498 2019-07-10,136380,54595 2019-07-11,136380,54675 2019-07-12,136380,54727 2019-07-15,136380,54817 2019-07-16,136380,54717 2019-07-17,136380,54616 2019-07-18,136380,54697 2019-07-19,136380,54648 2019-07-22,136380,54588 2019-07-23,136380,54770 2019-07-24,136380,54841 2019-07-25,136380,54662 2019-07-26,136380,54542 2019-07-29,136380,54517 2019-07-30,136380,54130 2019-07-31,136380,53598 2019-08-01,136380,53606 2019-08-02,136380,53101 2019-08-05,136380,51884 2019-08-06,136380,51872 2019-08-07,136380,52127 2019-08-08,136380,52661 2019-08-09,136380,52096 2019-08-12,136380,51356 2019-08-13,136380,51909 2019-08-14,136380,50433 2019-08-15,136380,50345 2019-08-16,136380,51316 2019-08-19,136380,51784 2019-08-20,136380,51463 2019-08-21,136380,51895 2019-08-22,136380,51828 2019-08-23,136380,50483 2019-08-26,136380,50915 2019-08-27,136380,50415 2019-08-28,136380,50790 2019-08-29,136380,51555 2019-08-30,136380,51552 2019-09-03,136380,51438 2019-09-04,136380,51997 2019-09-05,136380,52754 2019-09-06,136380,52637 2019-09-09,136380,52808 2019-09-10,136380,53090 2019-09-11,136380,53864 2019-09-12,136380,53878 2019-09-13,136380,53836 2019-09-16,136380,53351 2019-09-17,136380,53484 2019-09-18,136380,53434 2019-09-19,136380,53678 2019-09-20,136380,53651 2019-09-23,136380,53411 2019-09-24,136380,53460 2019-09-25,136380,53018 2019-09-26,136380,53180 2019-09-27,136380,53299 2019-09-30,136380,53123 2019-10-01,136380,52874 2019-10-02,136380,51997 2019-10-03,136380,51925 2019-10-04,136380,52148 2019-10-07,136380,52439 2019-10-08,136380,52062 2019-10-09,136380,52117 2019-10-10,136380,52390 2019-10-11,136380,53353 2019-10-15,136380,53758 2019-10-16,136380,53910 2019-10-17,136380,54082 2019-10-18,136380,54020 2019-10-21,136380,54325 2019-10-22,136380,54133 2019-10-23,136380,54289 2019-10-24,136380,54392 2019-10-25,136380,54615 2019-10-28,136380,54920 2019-10-29,136380,54875 2019-10-30,136380,54919 2019-10-31,136380,54966 2019-11-01,136380,55278 2019-11-04,136380,55572 2019-11-05,136380,55556 2019-11-06,136380,55318 2019-11-07,136380,55472 2019-11-08,136380,55699 2019-11-12,136380,55726 2019-11-13,136380,55654 2019-11-14,136380,55728 2019-11-15,136380,56079 2019-11-18,136380,56052 2019-11-19,136380,56267 2019-11-20,136380,56195 2019-11-21,136380,55925 2019-11-22,136380,56068 2019-11-25,136380,56930 2019-11-26,136380,57106 2019-11-27,136380,57214 2019-11-29,136380,56937 2019-12-02,136380,56747 2019-12-03,136380,56372 2019-12-04,136380,56734 2019-12-05,136380,56835 2019-12-06,136380,57357 2019-12-09,136380,57180 2019-12-10,136380,57120 2019-12-11,136380,57286 2019-12-12,136380,57786 2019-12-13,136380,57798 2019-12-16,136380,58283 2019-12-17,136380,58194 2019-12-18,136380,57987 2019-12-19,136380,58032 2019-12-20,136380,58164 2019-12-23,136380,58139 2019-12-24,136380,58217 2019-12-26,136380,58254 2019-12-27,136380,58612 2019-12-30,136380,58422 2019-12-31,136380,58444 2020-01-02,136380,58793 2020-01-03,136380,58602 2020-01-06,136380,58297 2020-01-07,136380,58431 2020-01-08,136380,58210 2020-01-09,136380,58429 2020-01-10,136380,58554 2020-01-13,136380,59077 2020-01-14,136380,59255 2020-01-15,136380,59386 2020-01-16,136380,60048 2020-01-17,136380,59927 2020-01-21,136380,59682 2020-01-22,136380,59752 2020-01-23,136380,59808 2020-01-24,136380,60055 2020-01-27,136380,58621 2020-01-28,136380,59013 2020-01-29,136380,59183 2020-01-30,136380,58710 2020-01-31,136380,58176 2020-02-03,136380,58341 2020-02-04,136380,58928 2020-02-05,136380,59389 2020-02-06,136380,59862 2020-02-07,136380,59641 2020-02-10,136380,59388 2020-02-11,136380,59737 2020-02-12,136380,59977 2020-02-13,136380,59766 2020-02-14,136380,59624 2020-02-18,136380,59192 2020-02-19,136380,59330 2020-02-20,136380,58914 2020-02-21,136380,58888 2020-02-24,136380,56553 2020-02-25,136380,54843 2020-02-26,136380,54634 2020-02-27,136380,52231 2020-02-28,136380,51609 2020-03-02,136380,53170 2020-03-03,136380,52042 2020-03-04,136380,53646 2020-03-05,136380,51890 2020-03-06,136380,50737 2020-03-09,136380,46003 2020-03-10,136380,47645 2020-03-11,136380,44686 2020-03-12,136380,39950 2020-03-13,136380,42846 2020-03-16,136380,36677 2020-03-17,136380,38425 2020-03-18,136380,36446 2020-03-19,136380,36839 2020-03-20,136380,36662 2020-03-23,136380,36262 2020-03-24,136380,38924 2020-03-25,136380,40303 2020-03-26,136380,42001 2020-03-27,136380,40594 2020-03-30,136380,41407 2020-03-31,136380,40969 2020-04-01,136380,38482 2020-04-02,136380,38803 2020-04-03,136380,37744 2020-04-06,136380,40797 2020-04-07,136380,41053 2020-04-08,136380,41141 2020-04-09,136380,41874 2020-04-13,136380,41454 2020-04-14,136380,42725 2020-04-15,136380,41785 2020-04-16,136380,42027 2020-04-17,136380,43157 2020-04-20,136380,42382 2020-04-21,136380,41086 2020-04-22,136380,42027 2020-04-23,136380,42006 2020-04-24,136380,42594 2020-04-27,136380,43221 2020-04-28,136380,42997 2020-04-29,136380,44141 2020-04-30,136380,43734 2020-05-01,136380,42511 2020-05-04,136380,42691 2020-05-05,136380,43078 2020-05-06,136380,42780 2020-05-07,136380,43290 2020-05-08,136380,44028 2020-05-11,136380,43908 2020-05-12,136380,42590 2020-05-13,136380,41219 2020-05-14,136380,41614 2020-05-15,136380,42073 2020-05-18,136380,44157 2020-05-19,136380,43640 2020-05-20,136380,44676 2020-05-21,136380,44693 2020-05-22,136380,44974 2020-05-26,136380,46623 2020-05-27,136380,46998 2020-05-28,136380,47767 2020-05-29,136380,47278 2020-06-01,136380,48167 2020-06-02,136380,48611 2020-06-03,136380,49711 2020-06-04,136380,49908 2020-06-05,136380,50632 2020-06-08,136380,51139 2020-06-09,136380,50797 2020-06-10,136380,50715 2020-06-11,136380,48029 2020-06-12,136380,48492 2020-06-15,136380,48668 2020-06-16,136380,49442 2020-06-17,136380,49682 2020-06-18,136380,49409 2020-06-19,136380,49236 2020-06-22,136380,49437 2020-06-23,136380,49553 2020-06-24,136380,47951 2020-06-25,136380,48724 2020-06-26,136380,47563 2020-06-29,136380,48332 2020-06-30,136380,49091 2020-07-01,136380,49285 2020-07-02,136380,49521 2020-07-06,136380,50234 2020-07-07,136380,49576 2020-07-08,136380,50119 2020-07-09,136380,49619 2020-07-10,136380,50288 2020-07-13,136380,50412 2020-07-14,136380,51017 2020-07-15,136380,51714 2020-07-16,136380,51398 2020-07-17,136380,51393 2020-07-20,136380,51672 2020-07-21,136380,52169 2020-07-22,136380,51979 2020-07-23,136380,51656 2020-07-24,136380,51604 2020-07-27,136380,52059 2020-07-28,136380,52016 2020-07-29,136380,51960 2020-07-30,136380,51226 2020-07-31,136380,50516 2020-08-03,136380,51047 2020-08-04,136380,51493 2020-08-05,136380,52053 2020-08-06,136380,51699 2020-08-07,136380,51501 2020-08-10,136380,51624 2020-08-11,136380,51254 2020-08-12,136380,51809 2020-08-13,136380,51950 2020-08-14,136380,51877 2020-08-17,136380,52449 2020-08-18,136380,52244 2020-08-19,136380,52049 2020-08-20,136380,52121 2020-08-21,136380,51962 2020-08-24,136380,52342 2020-08-25,136380,52480 2020-08-26,136380,52708 2020-08-27,136380,52960 2020-08-28,136380,53337 2020-08-31,136380,53409 2020-09-01,136380,53213 2020-09-02,136380,53828 2020-09-03,136380,51791 2020-09-04,136380,51330 2020-09-08,136380,49603 2020-09-09,136380,50578 2020-09-10,136380,50029 2020-09-11,136380,49811 2020-09-14,136380,51304 2020-09-15,136380,51417 2020-09-16,136380,51689 2020-09-17,136380,51316 2020-09-18,136380,51335 2020-09-21,136380,49857 2020-09-22,136380,49706 2020-09-23,136380,49433 2020-09-24,136380,49164 2020-09-25,136380,49170 2020-09-28,136380,50113 2020-09-29,136380,50264 2020-09-30,136380,49924 2020-10-01,136380,50050 2020-10-02,136380,49930 2020-10-05,136380,50714 2020-10-06,136380,50443 2020-10-07,136380,50721 2020-10-08,136380,51055 2020-10-09,136380,51421 2020-10-13,136380,51355 2020-10-14,136380,51373 2020-10-15,136380,50356 2020-10-16,136380,50679 2020-10-19,136380,50598 2020-10-20,136380,50850 2020-10-21,136380,50806 2020-10-22,136380,51076 2020-10-23,136380,51252 2020-10-26,136380,50300 2020-10-27,136380,50149 2020-10-28,136380,48378 2020-10-29,136380,48368 2020-10-30,136380,48114 2020-11-02,136380,48808 2020-11-03,136380,50227 2020-11-04,136380,51030 2020-11-05,136380,52389 2020-11-06,136380,52291 2020-11-09,136380,52661 2020-11-10,136380,52808 2020-11-12,136380,52737 2020-11-13,136380,53474 2020-11-16,136380,54349 2020-11-17,136380,54810 2020-11-18,136380,54590 2020-11-19,136380,55273 2020-11-20,136380,55327 2020-11-23,136380,56313 2020-11-24,136380,57078 2020-11-25,136380,57272 2020-11-27,136380,57684 2020-11-30,136380,56970 2020-12-01,136380,57539 2020-12-02,136380,57648 2020-12-03,136380,57622 2020-12-04,136380,58136 2020-12-07,136380,58023 2020-12-08,136380,58187 2020-12-09,136380,57727 2020-12-10,136380,57657 2020-12-11,136380,57585 2020-12-14,136380,57345 2020-12-15,136380,57458 2020-12-16,136380,58000 2020-12-17,136380,58495 2020-12-18,136380,58228 2020-12-21,136380,57208 2020-12-22,136380,57161 2020-12-23,136380,57733 2020-12-24,136380,57859 2020-12-28,136380,58295 2020-12-29,136380,59002 2020-12-30,136380,59068 2020-12-31,136380,58688 2021-01-04,136380,59093 2021-01-05,136380,59121 2021-01-06,136380,59894 2021-01-07,136380,59925 2021-01-08,136380,60532 2021-01-11,136380,59790 2021-01-12,136380,59915 2021-01-13,136380,59611 2021-01-14,136380,60210 2021-01-15,136380,59509 2021-01-19,136380,60146 2021-01-20,136380,60618 2021-01-21,136380,60248 2021-01-22,136380,60579 2021-01-25,136380,60482 2021-01-26,136380,60694 2021-01-27,136380,59620 2021-01-28,136380,59718 2021-01-29,136380,58737 2021-02-01,136380,59158 2021-02-02,136380,59626 2021-02-03,136380,59955 2021-02-04,136380,59895 2021-02-05,136380,60353 2021-02-08,136380,60914 2021-02-09,136380,61152 2021-02-10,136380,61269 2021-02-11,136380,61435 2021-02-12,136380,61609 2021-02-16,136380,62436 2021-02-17,136380,61794 2021-02-18,136380,61496 2021-02-19,136380,61789 2021-02-22,136380,61822 2021-02-23,136380,61901 2021-02-24,136380,62604 2021-02-25,136380,61080 2021-02-26,136380,61304 2021-03-01,136380,63204 2021-03-02,136380,62127 2021-03-03,136380,60805 2021-03-04,136380,59079 2021-03-05,136380,60004 2021-03-08,136380,59670 2021-03-09,136380,61141 2021-03-10,136380,61754 2021-03-11,136380,63354 2021-03-12,136380,63590 2021-03-15,136380,64247 2021-03-16,136380,63359 2021-03-17,136380,63625 2021-03-18,136380,63276 2021-03-19,136380,63278 2021-03-22,136380,63274 2021-03-23,136380,62465 2021-03-24,136380,62267 2021-03-25,136380,62247 2021-03-26,136380,63312 2021-03-29,136380,61942 2021-03-30,136380,62659 2021-03-31,136380,63448 2021-04-01,136380,64565 2021-04-05,136380,64771 2021-04-06,136380,65057 2021-04-07,136380,64393 2021-04-08,136380,65056 2021-04-09,136380,65064 2021-04-12,136380,64870 2021-04-13,136380,65083 2021-04-14,136380,64825 2021-04-15,136380,65545 2021-04-16,136380,65782 2021-04-19,136380,65433 2021-04-20,136380,64990 2021-04-21,136380,65595 2021-04-22,136380,64997 2021-04-23,136380,65709 2021-04-26,136380,65826 2021-04-27,136380,65812 2021-04-28,136380,65757 2021-04-29,136380,66205 2021-04-30,136380,65734 2021-05-03,136380,65915 2021-05-04,136380,65474 2021-05-05,136380,65520 2021-05-06,136380,66065 2021-05-07,136380,66563 2021-05-10,136380,65870 2021-05-11,136380,65831 2021-05-12,136380,63737 2021-05-13,136380,64284 2021-05-14,136380,65964 2021-05-17,136380,65843 2021-05-18,136380,65647 2021-05-19,136380,65287 2021-05-20,136380,66108 2021-05-21,136380,66180 2021-05-24,136380,66748 2021-05-25,136380,66350 2021-05-26,136380,67281 2021-05-27,136380,67778 2021-05-28,136380,67845 2021-06-01,136380,68076 2021-06-02,136380,68208 2021-06-03,136380,67924 2021-06-04,136380,68332 2021-06-07,136380,68593 2021-06-08,136380,68611 2021-06-09,136380,68537 2021-06-10,136380,68547 2021-06-11,136380,68562 2021-06-14,136380,68744 2021-06-15,136380,68971 2021-06-16,136380,68474 2021-06-17,136380,68127 2021-06-18,136380,66916 2021-06-21,136380,67479 2021-06-22,136380,67484 2021-06-23,136380,67310 2021-06-24,136380,68015 2021-06-25,136380,68318 2021-06-28,136380,68385 2021-06-29,136380,68369 2021-06-30,136380,68370 2021-07-01,136380,68698 2021-07-02,136380,68485 2021-07-06,136380,68102 2021-07-07,136380,67627 2021-07-08,136380,66920 2021-07-09,136380,68201 2021-07-12,136380,68129 2021-07-13,136380,68088 2021-07-14,136380,68025 2021-07-15,136380,67390 2021-07-16,136380,67119 2021-07-19,136380,65900 2021-07-20,136380,66065 2021-07-21,136380,67026 2021-07-22,136380,66998 2021-07-23,136380,67618 2021-07-26,136380,67572 2021-07-27,136380,67513 2021-07-28,136380,67807 2021-07-29,136380,68273 2021-07-30,136380,67667 2021-08-02,136380,68134 2021-08-03,136380,68466 2021-08-04,136380,68550 2021-08-05,136380,68766 2021-08-06,136380,68370 2021-08-09,136380,68396 2021-08-10,136380,68275 2021-08-11,136380,68445 2021-08-12,136380,68476 2021-08-13,136380,68148 2021-08-16,136380,67550 2021-08-17,136380,66856 2021-08-18,136380,66346 2021-08-19,136380,65717 2021-08-20,136380,66606 2021-08-23,136380,67634 2021-08-24,136380,68443 2021-08-25,136380,68807 2021-08-26,136380,68215 2021-08-27,136380,69540 2021-08-30,136380,69471 2021-08-31,136380,69312 2021-09-01,136380,69945 2021-09-02,136380,70206 2021-09-03,136380,70112 2021-09-07,136380,69504 2021-09-08,136380,68891 2021-09-09,136380,68898 2021-09-10,136380,68310 2021-09-13,136380,68434 2021-09-14,136380,67756 2021-09-15,136380,67598 2021-09-16,136380,67421 2021-09-17,136380,66912 2021-09-20,136380,65617 2021-09-21,136380,66313 2021-09-22,136380,66584 2021-09-23,136380,67064 2021-09-24,136380,66737 2021-09-27,136380,66639 2021-09-28,136380,65447 2021-09-29,136380,65158 2021-09-30,136380,65164 2021-10-01,136380,65036 2021-10-04,136380,64573 2021-10-05,136380,64636 2021-10-06,136380,64349 2021-10-07,136380,64756 2021-10-08,136380,64859 2021-10-12,136380,64722 2021-10-13,136380,65071 2021-10-14,136380,65748 2021-10-15,136380,66419 2021-10-18,136380,66137 2021-10-19,136380,66574 2021-10-20,136380,66796 2021-10-21,136380,66577 2021-10-22,136380,66506 2021-10-25,136380,66822 2021-10-26,136380,66944 2021-10-27,136380,66607 2021-10-28,136380,66956 2021-10-29,136380,66427 2021-11-01,136380,67179 2021-11-02,136380,67072 2021-11-03,136380,67871 2021-11-04,136380,67807 2021-11-05,136380,68196 2021-11-08,136380,68557 2021-11-09,136380,68411 2021-11-10,136380,67163 2021-11-12,136380,68068 2021-11-15,136380,67940 2021-11-16,136380,68300 2021-11-17,136380,67540 2021-11-18,136380,67062 2021-11-19,136380,66538 2021-11-22,136380,65646 2021-11-23,136380,65307 2021-11-24,136380,65664 2021-11-26,136380,64228 2021-11-29,136380,64275 2021-11-30,136380,63614 2021-12-01,136380,63804 2021-12-02,136380,64720 2021-12-03,136380,64177 2021-12-06,136380,64932 2021-12-07,136380,66277 2021-12-08,136380,66483 2021-12-09,136380,66013 2021-12-10,136380,66644 2021-12-13,136380,66037 2021-12-14,136380,65553 2021-12-15,136380,66283 2021-12-16,136380,66642 2021-12-17,136380,65615 2021-12-20,136380,65118 2021-12-21,136380,66220 2021-12-22,136380,66503 2021-12-23,136380,67063 2021-12-27,136380,67541 2021-12-28,136380,67621 2021-12-29,136380,67752 2021-12-30,136380,67662 2021-12-31,136380,67701 2022-01-03,136380,67544 2022-01-04,136380,68342 2022-01-05,136380,67814 2022-01-06,136380,67338 2022-01-07,136380,67512 2022-01-10,136380,66852 2022-01-11,136380,67665 2022-01-12,136380,67292 2022-01-13,136380,66157 2022-01-14,136380,66044 2022-01-18,136380,64204 2022-01-19,136380,63408 2022-01-20,136380,62473 2022-01-21,136380,61035 2022-01-24,136380,62103 2022-01-25,136380,61440 2022-01-26,136380,61605 2022-01-27,136380,61206 2022-01-28,136380,61160 2022-01-31,136380,62288 2022-02-01,136380,62856 2022-02-02,136380,63266 2022-02-03,136380,62484 2022-02-04,136380,62445 2022-02-07,136380,62790 2022-02-08,136380,62748 2022-02-09,136380,63753 2022-02-10,136380,63237 2022-02-11,136380,62449 2022-02-14,136380,61979 2022-02-15,136380,62920 2022-02-16,136380,62993 2022-02-17,136380,62368 2022-02-18,136380,62166 2022-02-22,136380,61292 2022-02-23,136380,60164 2022-02-24,136380,61069 2022-02-25,136380,62443 2022-02-28,136380,62805 2022-03-01,136380,61671 2022-03-02,136380,62963 2022-03-03,136380,61716 2022-03-04,136380,60419 2022-03-07,136380,58242 2022-03-08,136380,58547 2022-03-09,136380,60497 2022-03-10,136380,60219 2022-03-11,136380,59036 2022-03-14,136380,57786 2022-03-15,136380,58792 2022-03-16,136380,60991 2022-03-17,136380,61509 2022-03-18,136380,62152 2022-03-21,136380,61747 2022-03-22,136380,62422 2022-03-23,136380,61668 2022-03-24,136380,61901 2022-03-25,136380,61842 2022-03-28,136380,61926 2022-03-29,136380,63641 2022-03-30,136380,62523 2022-03-31,136380,61707 2022-04-01,136380,62273 2022-04-04,136380,62738 2022-04-05,136380,61206 2022-04-06,136380,60093 2022-04-07,136380,59918 2022-04-08,136380,60001 2022-04-11,136380,59446 2022-04-12,136380,59245 2022-04-13,136380,59919 2022-04-14,136380,59191 2022-04-18,136380,59180 2022-04-19,136380,60131 2022-04-20,136380,60095 2022-04-21,136380,59213 2022-04-22,136380,57571 2022-04-25,136380,57900 2022-04-26,136380,56271 2022-04-27,136380,56390 2022-04-28,136380,57789 2022-04-29,136380,55696 2022-05-02,136380,56012 2022-05-03,136380,56283 2022-05-04,136380,57964 2022-05-05,136380,55904 2022-05-06,136380,55595 2022-05-09,136380,53818 2022-05-10,136380,53765 2022-05-11,136380,52361 2022-05-12,136380,53105 2022-05-13,136380,55279 2022-05-16,136380,54591 2022-05-17,136380,56173 2022-05-18,136380,54029 2022-05-19,136380,54398 2022-05-20,136380,54332 2022-05-23,136380,54859 2022-05-24,136380,53554 2022-05-25,136380,54758 2022-05-26,136380,56127 2022-05-27,136380,57735 2022-05-31,136380,57391 2022-06-01,136380,56925 2022-06-02,136380,57940 2022-06-03,136380,57175 2022-06-06,136380,57448 2022-06-07,136380,57581 2022-06-08,136380,56861 2022-06-09,136380,55631 2022-06-10,136380,54322 2022-06-13,136380,52461 2022-06-14,136380,51958 2022-06-15,136380,52952 2022-06-16,136380,51962 2022-06-17,136380,51587 2022-06-21,136380,52382 2022-06-22,136380,52062 2022-06-23,136380,51899 2022-06-24,136380,53692 2022-06-27,136380,53635 2022-06-28,136380,52552 2022-06-29,136380,52392 2022-06-30,136380,51890 2022-07-01,136380,52495 2022-07-05,136380,53097 2022-07-06,136380,52655 2022-07-07,136380,53996 2022-07-08,136380,53854 2022-07-11,136380,52818 2022-07-12,136380,52535 2022-07-13,136380,52386 2022-07-14,136380,51741 2022-07-15,136380,52554 2022-07-18,136380,52860 2022-07-19,136380,54205 2022-07-20,136380,53961 2022-07-21,136380,54516 2022-07-22,136380,54405 2022-07-25,136380,54670 2022-07-26,136380,54070 2022-07-27,136380,55115 2022-07-28,136380,55525 2022-07-29,136380,56176 2022-08-01,136380,56322 2022-08-02,136380,55455 2022-08-03,136380,55764 2022-08-04,136380,56087 2022-08-05,136380,55662 2022-08-08,136380,55800 2022-08-09,136380,54911 2022-08-10,136380,56746 2022-08-11,136380,56760 2022-08-12,136380,57816 2022-08-15,136380,57948 2022-08-16,136380,57993 2022-08-17,136380,56971 2022-08-18,136380,57236 2022-08-19,136380,55969 2022-08-22,136380,54741 2022-08-23,136380,54805 2022-08-24,136380,55284 2022-08-25,136380,56286 2022-08-26,136380,54432 2022-08-29,136380,53929 2022-08-30,136380,53265 2022-08-31,136380,52855 2022-09-01,136380,52023 2022-09-02,136380,52057 2022-09-06,136380,51635 2022-09-07,136380,52832 2022-09-08,136380,53457 2022-09-09,136380,54612 2022-09-12,136380,55245 2022-09-13,136380,53057 2022-09-14,136380,53248 2022-09-15,136380,52816 2022-09-16,136380,52514 2022-09-19,136380,52661 2022-09-20,136380,51866 2022-09-21,136380,51148 2022-09-22,136380,50888 2022-09-23,136380,49318 2022-09-26,136380,48523 2022-09-27,136380,48373 2022-09-28,136380,49369 2022-09-29,136380,48797 2022-09-30,136380,48619 2022-10-03,136380,49695 2022-10-04,136380,51683 2022-10-05,136380,51137 2022-10-06,136380,50224 2022-10-07,136380,49413 2022-10-11,136380,48706 2022-10-12,136380,48474 2022-10-13,136380,49390 2022-10-14,136380,48685 2022-10-17,136380,49946 2022-10-18,136380,50303 2022-10-19,136380,49597 2022-10-20,136380,49541 2022-10-21,136380,50400 2022-10-24,136380,50999 2022-10-25,136380,51829 2022-10-26,136380,51446 2022-10-27,136380,51134 2022-10-28,136380,51494 2022-10-31,136380,51062 2022-11-01,136380,51521 2022-11-02,136380,50797 2022-11-03,136380,50495 2022-11-04,136380,50826 2022-11-07,136380,51142 2022-11-08,136380,51312 2022-11-09,136380,49915 2022-11-10,136380,53348 2022-11-14,136380,53373 2022-11-15,136380,54316 2022-11-16,136380,53169 2022-11-17,136380,52621 2022-11-18,136380,52833 2022-11-21,136380,52416 2022-11-22,136380,53113 2022-11-23,136380,53423 2022-11-25,136380,53570 2022-11-28,136380,52767 2022-11-29,136380,52966 2022-11-30,136380,54159 2022-12-01,136380,54522 2022-12-02,136380,54461 2022-12-05,136380,53487 2022-12-06,136380,52718 2022-12-07,136380,52621 2022-12-08,136380,53025 2022-12-09,136380,52637 2022-12-12,136380,53389 2022-12-13,136380,53780 2022-12-14,136380,53464 2022-12-15,136380,52070 2022-12-16,136380,51587 2022-12-19,136380,51442 2022-12-20,136380,51742 2022-12-21,136380,52258 2022-12-22,136380,51817 2022-12-23,136380,51966 2022-12-27,136380,52005 2022-12-28,136380,51573 2022-12-29,136380,52321 2022-12-30,136380,51972 2023-01-03,136380,52215 2023-01-04,136380,52894 2023-01-05,136380,52396 2023-01-06,136380,53660 2023-01-09,136380,54089 2023-01-10,136380,54094 2023-01-11,136380,54440 2023-01-12,136380,55142 2023-01-13,136380,55476 2023-01-17,136380,55543 2023-01-18,136380,54752 2023-01-19,136380,54095 2023-01-20,136380,55260 2023-01-23,136380,56151 2023-01-24,136380,55874 2023-01-25,136380,56142 2023-01-26,136380,56203 2023-01-27,136380,56111 2023-01-30,136380,55779 2023-01-31,136380,56039 2023-02-01,136380,56511 2023-02-02,136380,56600 2023-02-03,136380,56017 2023-02-06,136380,55368 2023-02-07,136380,55792 2023-02-08,136380,55577 2023-02-09,136380,55764 2023-02-10,136380,55402 2023-02-13,136380,55884 2023-02-14,136380,55949 2023-02-15,136380,55671 2023-02-16,136380,55570 2023-02-17,136380,55612 2023-02-21,136380,55172 2023-02-22,136380,54851 2023-02-23,136380,55147 2023-02-24,136380,54568 2023-02-27,136380,54743 2023-02-28,136380,54753 2023-03-01,136380,54738 2023-03-02,136380,54998 2023-03-03,136380,55843 2023-03-06,136380,55135 2023-03-07,136380,54503 2023-03-08,136380,54516 2023-03-09,136380,52950 2023-03-10,136380,51288 2023-03-13,136380,50682 2023-03-14,136380,51570 2023-03-15,136380,50749 2023-03-16,136380,51586 2023-03-17,136380,51219 2023-03-20,136380,51861 2023-03-21,136380,52534 2023-03-22,136380,52586 2023-03-23,136380,52755 2023-03-24,136380,52260 2023-03-27,136380,52658 2023-03-28,136380,52909 2023-03-29,136380,53694 2023-03-30,136380,53847 2023-03-31,136380,54974 2023-04-03,136380,54827 2023-04-04,136380,54009 2023-04-05,136380,53373 2023-04-06,136380,53438 2023-04-10,136380,53942 2023-04-11,136380,54362 2023-04-12,136380,54751 2023-04-13,136380,55485 2023-04-14,136380,55370 2023-04-17,136380,55554 2023-04-18,136380,55601 2023-04-19,136380,55596 2023-04-20,136380,55271 2023-04-21,136380,55322 2023-04-24,136380,55370 2023-04-25,136380,54497 2023-04-26,136380,54288 2023-04-27,136380,55351 2023-04-28,136380,55814 2023-05-01,136380,55791 2023-05-02,136380,55145 2023-05-03,136380,54761 2023-05-04,136380,54372 2023-05-05,136380,55379 2023-05-08,136380,55405 2023-05-09,136380,55309 2023-05-10,136380,55572 2023-05-11,136380,55208 2023-05-12,136380,55017 2023-05-15,136380,55712 2023-05-16,136380,54805 2023-05-17,136380,55894 2023-05-18,136380,56478 2023-05-19,136380,56073 2023-05-22,136380,56699 2023-05-23,136380,56221 2023-05-24,136380,55708 2023-05-25,136380,55426 2023-05-26,136380,56239 2023-05-30,136380,55782 2023-05-31,136380,55076 2023-06-01,136380,55956 2023-06-02,136380,56587 2023-06-05,136380,56495 2023-06-06,136380,56776 2023-06-07,136380,56348 2023-06-08,136380,56847 2023-06-09,136380,56816 2023-06-12,136380,57059 2023-06-13,136380,57585 2023-06-14,136380,57909 2023-06-15,136380,58417 2023-06-16,136380,58378 2023-06-20,136380,57629 2023-06-21,136380,57688 2023-06-22,136380,57361 2023-06-23,136380,56475 2023-06-26,136380,56609 2023-06-27,136380,57567 2023-06-28,136380,57618 2023-06-29,136380,57928 2023-06-30,136380,58558 2023-07-03,136380,58680 2023-07-05,136380,58180 2023-07-06,136380,57321 2023-07-07,136380,57887 2023-07-10,136380,58736 2023-07-11,136380,59580 2023-07-12,136380,60011 2023-07-13,136380,61055 2023-07-14,136380,60777 2023-07-17,136380,60611 2023-07-18,136380,61015 2023-07-19,136380,60951 2023-07-20,136380,60668 2023-07-21,136380,60700 2023-07-24,136380,60604 2023-07-25,136380,60839 2023-07-26,136380,60862 2023-07-27,136380,60762 2023-07-28,136380,61178 2023-07-31,136380,61167 2023-08-01,136380,60565 2023-08-02,136380,59395 2023-08-03,136380,59189 2023-08-04,136380,59389 2023-08-07,136380,59769 2023-08-08,136380,59403 2023-08-09,136380,58869 2023-08-10,136380,58767 2023-08-11,136380,58706 2023-08-14,136380,58779 2023-08-15,136380,58009 2023-08-16,136380,57409 2023-08-17,136380,56699 2023-08-18,136380,56973 2023-08-21,136380,57065 2023-08-22,136380,56865 2023-08-23,136380,57552 2023-08-24,136380,56758 2023-08-25,136380,57035 2023-08-28,136380,57471 2023-08-29,136380,58428 2023-08-30,136380,58752 2023-08-31,136380,58489 2023-09-01,136380,58401 2023-09-05,136380,57982 2023-09-06,136380,57784 2023-09-07,136380,57395 2023-09-08,136380,57364 2023-09-11,136380,57612 2023-09-12,136380,57507 2023-09-13,136380,57089 2023-09-14,136380,57665 2023-09-15,136380,57642 2023-09-18,136380,57373 2023-09-19,136380,57484 2023-09-20,136380,57413 2023-09-21,136380,56529 2023-09-22,136380,56511 2023-09-25,136380,56173 2023-09-26,136380,55527 2023-09-27,136380,55379 2023-09-28,136380,55769 2023-09-29,136380,55709 2023-10-02,136380,54900 2023-10-03,136380,54183 2023-10-04,136380,54213 2023-10-05,136380,54681 2023-10-06,136380,55242 2023-10-10,136380,56073 2023-10-11,136380,56249 2023-10-12,136380,55890 2023-10-13,136380,55315 2023-10-16,136380,55611 2023-10-17,136380,55645 2023-10-18,136380,54802 2023-10-19,136380,54399 2023-10-20,136380,53808 2023-10-23,136380,53717 2023-10-24,136380,54108 2023-10-25,136380,53333 2023-10-26,136380,52702 2023-10-27,136380,52450 2023-10-30,136380,53029 2023-10-31,136380,53133 2023-11-01,136380,53741 2023-11-02,136380,54737 2023-11-03,136380,56103 2023-11-06,136380,55463 2023-11-07,136380,55705 2023-11-08,136380,55362 2023-11-09,136380,54617 2023-11-10,136380,55250 2023-11-13,136380,55251 2023-11-14,136380,57673 2023-11-15,136380,57868 2023-11-16,136380,57218 2023-11-17,136380,57814 2023-11-20,136380,58202 2023-11-21,136380,57777 2023-11-22,136380,58156 2023-11-24,136380,58490 2023-11-27,136380,58397 2023-11-28,136380,58454 2023-11-29,136380,58526 2023-11-30,136380,58510 2023-12-01,136380,59017 2023-12-04,136380,58698 2023-12-05,136380,58667 2023-12-06,136380,58439 2023-12-07,136380,58914 2023-12-08,136380,59157 2023-12-11,136380,59389 2023-12-12,136380,59664 2023-12-13,136380,60480 2023-12-14,136380,60653 2023-12-15,136380,60256 2023-12-18,136380,60206 2023-12-19,136380,60742 2023-12-20,136380,60201 2023-12-21,136380,61009 2023-12-22,136380,61092 2023-12-26,136380,61203 2023-12-27,136380,61766 2023-12-28,136380,61656 2023-12-29,136380,61679 2024-01-02,136380,61037 2024-01-03,136380,60442 2024-01-04,136380,60734 2024-01-05,136380,60774 2024-01-08,136380,61327 2024-01-09,136380,60859 2024-01-10,136380,61121 2024-01-11,136380,60859 2024-01-12,136380,60693 2024-01-16,136380,60179 2024-01-17,136380,59717 2024-01-18,136380,60119 2024-01-19,136380,60819 2024-01-22,136380,61750 2024-01-23,136380,61587 2024-01-24,136380,62140 2024-01-25,136380,62258 2024-01-26,136380,62548 2024-01-29,136380,62871 2024-01-30,136380,62838 2024-01-31,136380,62651 2024-02-01,136380,63073 2024-02-02,136380,62577 2024-02-05,136380,62285 2024-02-06,136380,62629 2024-02-07,136380,62694 2024-02-08,136380,62631 2024-02-09,136380,62741 2024-02-12,136380,62899 2024-02-13,136380,62061 2024-02-14,136380,62601 2024-02-15,136380,63200 2024-02-16,136380,63454 2024-02-20,136380,63710 2024-02-21,136380,63724 2024-02-22,136380,64423 2024-02-23,136380,64447 2024-02-26,136380,64206 2024-02-27,136380,64317 2024-02-28,136380,64215 2024-02-29,136380,64609 2024-03-01,136380,65133 2024-03-04,136380,65139 2024-03-05,136380,64350 2024-03-06,136380,64910 2024-03-07,136380,65490 2024-03-08,136380,65229 2024-03-11,136380,64842 2024-03-12,136380,65029 2024-03-13,136380,65173 2024-03-14,136380,64191 2024-03-15,136380,64152 2024-03-18,136380,64031 2024-03-19,136380,64094 2024-03-20,136380,64698 2024-03-21,136380,64792 2024-03-22,136380,64634 2024-03-25,136380,64547 2024-03-26,136380,64550 2024-03-27,136380,65502 2024-03-28,136380,65696 2024-04-01,136380,65142 2024-04-02,136380,64181 2024-04-03,136380,64462 2024-04-04,136380,63778 2024-04-05,136380,64339 2024-04-08,136380,64657 2024-04-09,136380,64673 2024-04-10,136380,64063 2024-04-11,136380,64541 2024-04-12,136380,63609 2024-04-15,136380,62845 2024-04-16,136380,62716 2024-04-17,136380,62353 2024-04-18,136380,62220 2024-04-19,136380,61678 2024-04-22,136380,62216 2024-04-23,136380,62962 2024-04-24,136380,62976 2024-04-25,136380,62688 2024-04-26,136380,63329 2024-04-29,136380,63534 2024-04-30,136380,62537 2024-05-01,136380,62322 2024-05-02,136380,62892 2024-05-03,136380,63685 2024-05-06,136380,64344 2024-05-07,136380,64433 2024-05-08,136380,64433 2024-05-09,136380,64984 2024-05-10,136380,64775 2024-05-13,136380,64807 2024-05-14,136380,65472 2024-05-15,136380,66204 2024-05-16,136380,65758 2024-05-17,136380,65814 2024-05-20,136380,66017 2024-05-21,136380,65802 2024-05-22,136380,65375 2024-05-23,136380,64403 2024-05-24,136380,64961 2024-05-28,136380,65057 2024-05-29,136380,63994 2024-05-30,136380,64359 2024-05-31,136380,65055 2024-06-03,136380,65300 2024-06-04,136380,65067 2024-06-05,136380,65475 2024-06-06,136380,65698 2024-06-07,136380,65062 2024-06-10,136380,65051 2024-06-11,136380,64424 2024-06-12,136380,65139 2024-06-13,136380,64307 2024-06-14,136380,63650 2024-06-17,136380,63779 2024-06-18,136380,64113 2024-06-20,136380,64182 2024-06-21,136380,63746 2024-06-24,136380,64185 2024-06-25,136380,64411 2024-06-26,136380,64468 2024-06-27,136380,64622 2024-06-28,136380,64490 2024-07-01,136380,64528 2024-07-02,136380,64690 2024-07-03,136380,64855 2024-07-05,136380,64637 2024-07-08,136380,64856 2024-07-09,136380,64494 2024-07-10,136380,65057 2024-07-11,136380,65318 2024-07-12,136380,65912 2024-07-15,136380,65508 2024-07-16,136380,65593 2024-07-17,136380,65269 2024-07-18,136380,64779 2024-07-19,136380,64271 2024-07-22,136380,64802 2024-07-23,136380,64573 2024-07-24,136380,63779 2024-07-25,136380,63384 2024-07-26,136380,64043 2024-07-29,136380,63894 2024-07-30,136380,63979 2024-07-31,136380,64976 2024-08-01,136380,63489 2024-08-02,136380,62381 2024-08-05,136380,60558 2024-08-06,136380,61080 2024-08-07,136380,61368 2024-08-08,136380,62407 2024-08-09,136380,62485 2024-08-12,136380,61998 2024-08-13,136380,63096 2024-08-14,136380,63052 2024-08-15,136380,64445 2024-08-16,136380,64598 2024-08-19,136380,65314 2024-08-20,136380,64680 2024-08-21,136380,65565 2024-08-22,136380,64930 2024-08-23,136380,66593 2024-08-26,136380,66421 2024-08-27,136380,66185 2024-08-28,136380,65690 2024-08-29,136380,66087 2024-08-30,136380,66587 2024-09-03,136380,65353 2024-09-04,136380,65068 2024-09-05,136380,64730 2024-09-06,136380,63637 2024-09-09,136380,64029 2024-09-10,136380,64037 2024-09-11,136380,64476 2024-09-12,136380,65110 2024-09-13,136380,66324 2024-09-16,136380,66648 2024-09-17,136380,66500 2024-09-18,136380,66258 2024-09-19,136380,67446 2024-09-20,136380,66993 2024-09-23,136380,67164 2024-09-24,136380,67603 2024-09-25,136380,67374 2024-09-26,136380,68556 2024-09-27,136380,68350 2024-09-30,136380,67939 2024-10-01,136380,67449 2024-10-02,136380,67353 2024-10-03,136380,66731 2024-10-04,136380,67053 2024-10-07,136380,66573 2024-10-08,136380,66664 2024-10-09,136380,66731 2024-10-10,136380,66614 2024-10-11,136380,66892 2024-10-15,136380,66257 2024-10-16,136380,66450 2024-10-17,136380,66432 2024-10-18,136380,66802 2024-10-21,136380,66284 2024-10-22,136380,66253 2024-10-23,136380,65645 2024-10-24,136380,65786 2024-10-25,136380,65767 2024-10-28,136380,65942 2024-10-29,136380,66048 2024-10-30,136380,65696 2024-10-31,136380,65038 2024-11-01,136380,65332 2024-11-04,136380,65476 2024-11-05,136380,66621 2024-11-06,136380,69763 2024-11-07,136380,70015 2024-11-08,136380,70502 2024-11-12,136380,70873 2024-11-13,136380,70392 2024-11-14,136380,69588 2024-11-15,136380,68688 2024-11-18,136380,69037 2024-11-19,136380,69693 2024-11-20,136380,69975 2024-11-21,136380,71168 2024-11-22,136380,72382 2024-11-25,136380,73291 2024-11-26,136380,72832 2024-11-27,136380,72950 2024-11-29,136380,73595 2024-12-02,136380,73771 2024-12-03,136380,73805 2024-12-04,136380,74253 2024-12-05,136380,74118 2024-12-06,136380,74311 2024-12-09,136380,73865 2024-12-10,136380,73647 2024-12-11,136380,74249 2024-12-12,136380,73847 2024-12-13,136380,73854 2024-12-16,136380,73695 2024-12-17,136380,73302 2024-12-18,136380,71787 2024-12-19,136380,71448 2024-12-20,136380,71403 2024-12-23,136380,71737 2024-12-24,136380,71986 2024-12-26,136380,72026 2024-12-27,136380,72045 2024-12-30,136380,71665 2024-12-31,136380,71588 2025-01-02,136380,71648 2025-01-03,136380,71950 2025-01-06,136380,72593 2025-01-07,136380,72450 2025-01-08,136380,72288 2025-01-10,136380,71133 2025-01-13,136380,70580 2025-01-14,136380,71358 2025-01-15,136380,72645 2025-01-16,136380,73097 2025-01-17,136380,73585 2025-01-21,136380,74817 2025-01-22,136380,74626 2025-01-23,136380,74889 2025-01-24,136380,74760 2025-01-27,136380,74190 2025-01-28,136380,74284 2025-01-29,136380,74376 2025-01-30,136380,75129 2025-01-31,136380,74618 2025-02-03,136380,73682 2025-02-04,136380,74509 2025-02-05,136380,75209 2025-02-06,136380,75517 2025-02-07,136380,75087 2025-02-10,136380,75294 2025-02-11,136380,75502 2025-02-12,136380,75448 2025-02-13,136380,76497 2025-02-14,136380,76395 2025-02-18,136380,76866 2025-02-19,136380,76420 2025-02-20,136380,76620 2025-02-21,136380,76060 2025-02-24,136380,75890 2025-02-25,136380,75535 2025-02-26,136380,75547 2025-02-27,136380,74349 2025-02-28,136380,75348 2025-03-03,136380,73356 2025-03-04,136380,72463 2025-03-05,136380,73503 2025-03-06,136380,71536 2025-03-07,136380,71756 2025-03-10,136380,69204 2025-03-11,136380,69366 2025-03-12,136380,69712 2025-03-13,136380,68283 2025-03-14,136380,70210 2025-03-17,136380,71254 2025-03-18,136380,70404 2025-03-19,136380,70592 2025-03-20,136380,70363 2025-03-21,136380,70087 2025-03-24,136380,70111 2025-03-25,136380,70355 2025-03-26,136380,69752 2025-03-27,136380,69042 2025-03-28,136380,67551 2025-03-31,136380,67306 2025-04-01,136380,67670 2025-04-02,136380,68840 2025-04-03,136380,64028 2025-04-04,136380,60686 2025-04-07,136380,60236 2025-04-08,136380,59963 2025-04-09,136380,62865 2025-04-10,136380,60699 2025-04-11,136380,61798 2025-04-14,136380,62290 2025-04-15,136380,62188 2025-04-16,136380,60796 2025-04-17,136380,60877 2025-04-21,136380,59447 2025-04-22,136380,60942 2025-04-23,136380,61959 2025-04-24,136380,63214 2025-04-25,136380,63680 2025-04-28,136380,63722 2025-04-29,136380,64092 2025-04-30,136380,64192 2025-05-01,136380,64597 2025-05-02,136380,65551 2025-05-05,136380,65136 2025-05-06,136380,64635 2025-05-07,136380,64917 2025-05-08,136380,65293 2025-05-09,136380,65247 2025-05-12,136380,67688 2025-05-13,136380,68295 2025-05-14,136380,68096 2025-05-15,136380,68099 2025-05-16,136380,68785 2025-05-19,136380,68597 2025-05-20,136380,68472 2025-05-21,136380,66641 2025-05-22,136380,66792 2025-05-23,136380,66516 2025-05-27,136380,67220 2025-05-28,136380,66646 2025-05-29,136380,66851 2025-05-30,136380,66936 2025-06-02,136380,67562 2025-06-03,136380,67183 2025-06-04,136380,67569 2025-06-05,136380,67643 2025-06-06,136380,67819 2025-06-09,136380,67969 2025-06-10,136380,68159 2025-06-11,136380,68261 2025-06-12,136380,68583 2025-06-13,136380,67792 2025-06-16,136380,68183 2025-06-17,136380,67504 2025-06-18,136380,67533 2025-06-20,136380,67063 2025-06-23,136380,67252 2025-06-24,136380,68231 2025-06-25,136380,67599 2025-06-26,136380,68233 2025-06-27,136380,68539 2025-06-30,136380,68898 2025-07-01,136380,68895 2025-07-02,136380,69693 2025-07-03,136380,70342 2025-07-07,136380,69607 2025-07-08,136380,69790 2025-07-09,136380,70390 2025-07-10,136380,70545 2025-07-11,136380,70069 2025-07-14,136380,70000 2025-07-15,136380,69547 2025-07-16,136380,69697 2025-07-17,136380,70026 2025-07-18,136380,69997 2025-07-21,136380,70249 2025-07-22,136380,70374 2025-07-23,136380,71642 2025-07-24,136380,71411 2025-07-25,136380,71128 2025-07-28,136380,70294 2025-07-29,136380,70157 2025-07-30,136380,69804 2025-07-31,136380,69090 2025-08-01,136380,68806 2025-08-04,136380,69810 2025-08-05,136380,69874 2025-08-06,136380,70297 2025-08-07,136380,70914 2025-08-08,136380,71165 2025-08-11,136380,70957 2025-08-12,136380,72566 2025-08-13,136380,73607 2025-08-14,136380,72743 2025-08-15,136380,72519 2025-08-18,136380,72768 2025-08-19,136380,72168 2025-08-20,136380,71942 2025-08-21,136380,71971 2025-08-22,136380,74189 2025-08-25,136380,73640 2025-08-26,136380,74111 2025-08-27,136380,74524 2025-08-28,136380,74999 2025-08-29,136380,74482 2025-09-02,136380,73887 2025-09-03,136380,74050 2025-09-04,136380,74886 2025-09-05,136380,75286 2025-09-08,136380,75630 2025-09-09,136380,75342 2025-09-10,136380,75244 2025-09-11,136380,76424 2025-09-12,136380,75702 2025-09-15,136380,76093 2025-09-16,136380,76266 2025-09-17,136380,75976 2025-09-18,136380,76225 2025-09-19,136380,76060 2025-09-22,136380,76332 2025-09-23,136380,76377 2025-09-24,136380,75895 2025-09-25,136380,75337 2025-09-26,136380,75525 2025-09-29,136380,75851 2025-09-30,136380,76313 2025-10-01,136380,76785 2025-10-02,136380,76934 2025-10-03,136380,77512 2025-10-06,136380,77747 2025-10-07,136380,77232 2025-10-08,136380,77488 2025-10-09,136380,77032 2025-10-10,136380,75375 2025-10-14,136380,76248 2025-10-15,136380,77019 2025-10-16,136380,77410 2025-10-17,136380,77324 2025-10-20,136380,77999 2025-10-21,136380,77485 2025-10-22,136380,77072 2025-10-23,136380,77523 2025-10-24,136380,78139 2025-10-27,136380,79100 2025-10-28,136380,79281 2025-10-29,136380,79278 2025-10-30,136380,78947 2025-10-31,136380,78897 2025-11-03,136380,79078 2025-11-04,136380,78118 2025-11-05,136380,78931 2025-11-06,136380,77653 2025-11-07,136380,78439 2025-11-10,136380,79267 2025-11-12,136380,79202 2025-11-13,136380,77108 2025-11-14,136380,77002 2025-11-17,136380,75515 2025-11-18,136380,75622 2025-11-19,136380,75631 2025-11-20,136380,74080 2025-11-21,136380,75575 2025-11-24,136380,76857 2025-11-25,136380,78369 2025-11-26,136380,78935 2025-11-28,136380,79307 2025-12-01,136380,78943 2025-12-02,136380,79140 2025-12-03,136380,79377 2025-12-04,136380,79468 2025-12-05,136380,79634 2025-12-08,136380,79364 2025-12-09,136380,79295 2025-12-10,136380,79833 2025-12-11,136380,79999 2025-12-12,136380,79151 2025-12-15,136380,79477 2025-12-16,136380,78920 2025-12-17,136380,78411 2025-12-18,136380,78995 2025-12-19,136380,79481 2025-12-22,136380,79969 2025-12-23,136380,80522 2025-12-24,136380,80584 2025-12-26,136380,80690 2025-12-29,136380,80662 2025-12-30,136380,80740 2025-12-31,136380,80531 2026-01-02,136380,81310 2026-01-05,136380,82310 2026-01-06,136380,82750 2026-01-07,136380,82513 2026-01-08,136380,82320 2026-01-09,136380,82791 2026-01-12,136380,83360 2026-01-13,136380,83333 2026-01-14,136380,83471 2026-01-15,136380,84104 2026-01-16,136380,84098 2026-01-20,136380,82766 2026-01-21,136380,84025 2026-01-22,136380,84539 2026-01-23,136380,83457 2026-01-26,136380,83990 2026-01-27,136380,85189 2026-01-28,136380,85091 2026-01-29,136380,85062 2026-01-30,136380,84047 2026-02-02,136380,84134 2026-02-03,136380,84687 2026-02-04,136380,84871 2026-02-05,136380,83625 2026-02-06,136380,85260 2026-02-09,136380,86454 2026-02-10,136380,86830 2026-02-11,136380,87354 2026-02-12,136380,86783 2026-02-13,136380,86985 2026-02-17,136380,86836 2026-02-18,136380,87292 2026-02-19,136380,87179 2026-02-20,136380,87996 2026-02-23,136380,87505 2026-02-24,136380,88180 2026-02-25,136380,88899 2026-02-26,136380,88423 2026-02-27,136380,87271 2026-03-02,136380,87979 2026-03-03,136380,86464 2026-03-04,136380,87137 2026-03-05,136380,85984 2026-03-06,136380,84344 2026-03-09,136380,85215 2026-03-10,136380,84817 2026-03-11,136380,84691 2026-03-12,136380,82840 2026-03-13,136380,82627 2026-03-16,136380,83469 2026-03-17,136380,84199 2026-03-18,136380,83145 2026-03-19,136380,82511 2026-03-20,136380,80589 2026-03-23,136380,81866 2026-03-24,136380,81527 2026-03-25,136380,82870 2026-03-26,136380,81140 2026-03-27,136380,79536 2026-03-30,136380,78714 2026-03-31,136380,81419 2026-04-01,136380,81957 2026-04-02,136380,82387 2026-04-06,136380,82788 2026-04-07,136380,82783 2026-04-08,136380,84931 2026-04-09,136380,84696 2026-04-10,136380,85080 2026-04-13,136380,85946 2026-04-14,136380,86960 2026-04-15,136380,87661 2026-04-16,136380,87891 2026-04-17,136380,88950 2026-04-20,136380,88741 2026-04-21,136380,88178 2026-04-22,136380,89101 2026-04-23,136380,88734 2026-04-24,136380,89445 2026-04-27,136380,89556 2026-04-28,136380,89118 2026-04-29,136380,89083 2026-04-30,136380,89998 2026-05-01,136380,90263 2026-05-04,136380,89902 2026-05-05,136380,90635 2026-05-06,136380,91956 2026-05-07,136380,91607 2026-05-08,136380,92392 2026-05-11,136380,92378 2026-05-12,136380,91519 2026-05-13,136380,91569 2026-05-14,136380,92218 2026-05-15,136380,90419 2026-05-18,136380,90148 2026-05-19,136380,89480 2026-05-20,136380,91499 2026-05-21,136380,92057 2026-05-22,136380,92957 2026-05-26,136380,94398 2026-05-27,136380,94435 2026-05-28,136380,94470 2026-05-29,136380,95060 2026-06-01,136380,95099 2026-06-02,136380,95500 2026-06-03,136380,95150 2026-06-04,136380,95100 2026-06-05,136380,91742 2026-06-08,136380,91934 2026-06-09,136380,92648 2026-06-10,136380,90860 2026-06-11,136380,93557 2026-06-12,136380,94337 2026-06-15,136380,95768 2026-06-16,136380,95803 2026-06-17,136380,95442 2026-06-18,136380,96382 2026-06-22,136380,96602 2026-06-23,136380,93817 2026-06-24,136380,94156 2026-06-25,136380,94667 2026-06-26,136380,94770 2026-06-29,136380,95853 2026-06-30,136380,96610 2026-07-01,136380,96313 2026-07-02,136380,95802 2026-07-06,136380,96331 2026-07-07,136380,95072 2026-07-08,136380,94239 2026-07-09,136380,95513 2026-07-10,136380,94965 2026-07-13,136380,93536 2026-07-14,136380,94108 2026-07-15,136380,94817 2026-07-16,136380,93823 2026-07-17,136380,93046 2026-07-20,136380,92351 2026-07-21,136380,93931 2026-07-22,136380,94204 2026-07-23,136380,93278 2026-07-24,136380,92949 2026-07-27,136380,93279 2026-07-28,136380,92449 2026-07-29,136380,91370 2026-07-30,136380,94013 2026-07-31,136380,94576 2026-08-03,136380,94867 2026-08-04,136380,96154 2026-08-05,136380,96466 2026-08-06,136380,96139 2026-08-07,136380,96816 2026-08-10,136380,96682 2026-08-11,136380,96993 2026-08-12,136380,97655 2026-08-13,136380,98138 2026-08-14,136380,98331 2026-08-17,136380,98054 2026-08-18,136380,96447 2026-08-19,136380,96682 2026-08-20,136380,95554 2026-08-21,136380,96373 2026-08-24,136380,95504 2026-08-25,136380,95740 2026-08-26,136380,95876 2026-08-27,136380,96419 2026-08-28,136380,95097 2026-08-31,136380,94750 2026-09-01,136380,94173 2026-09-02,136380,94208 2026-09-03,136380,95404 2026-09-04,136380,95550 2026-09-08,136380,94955 2026-09-09,136380,93912 2026-09-10,136380,92901 2026-09-11,136380,93591
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com