| Strategy 136349 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136349 | |
| 2004 | 0.42 | 1.96 | -0.48 | -1.66 | 1.50 | 3.37 | -6.14 | 0.74 | 2.64 | 2.27 | 6.39 | 4.74 | 16.29 | |
| 2005 | -2.28 | 3.52 | -2.81 | -1.87 | 2.76 | 2.11 | 5.38 | 0.00 | 3.07 | -3.40 | 5.16 | 1.13 | 12.98 | |
| 2006 | 2.08 | -0.10 | 2.61 | 3.89 | -2.12 | -1.00 | 3.12 | 2.91 | 2.51 | 5.24 | 2.19 | 2.03 | 25.72 | |
| 2007 | 2.88 | -0.87 | 1.67 | 3.25 | 3.69 | -1.78 | -3.29 | 0.44 | 6.68 | 2.45 | -5.21 | 2.11 | 12.03 | |
| 2008 | -11.19 | -0.49 | -1.59 | 5.97 | -0.07 | -8.64 | -1.15 | -0.57 | -7.62 | -22.85 | -12.11 | 1.88 | -47.22 | |
| 2009 | -12.46 | -11.21 | 10.89 | 10.44 | 4.06 | -2.07 | 8.51 | 2.53 | 3.30 | -5.14 | 5.38 | 4.54 | 16.51 | |
| 2010 | -5.49 | 3.06 | 4.89 | -1.43 | -8.28 | -5.94 | 8.26 | -4.24 | 10.86 | 4.41 | -1.17 | 7.66 | 10.92 | |
| 2011 | 5.93 | 5.69 | 3.96 | 6.09 | 0.60 | 0.69 | 2.18 | -3.48 | -3.48 | 16.16 | 1.66 | 2.22 | 43.70 | |
| 2012 | 5.47 | 6.36 | 2.24 | 0.07 | -9.17 | 5.14 | 1.85 | 2.67 | 0.96 | -1.35 | 0.59 | 1.33 | 16.36 | |
| 2013 | 4.48 | 2.18 | 3.68 | 4.26 | -0.89 | -2.79 | 5.44 | -2.45 | 4.19 | 2.84 | 3.05 | 3.90 | 31.20 | |
| 2014 | -2.30 | 6.36 | 0.08 | 1.89 | 1.67 | 1.92 | -2.43 | 3.25 | -3.10 | 4.14 | 2.94 | -0.32 | 14.56 | |
| 2015 | 0.83 | 7.26 | 1.47 | 2.48 | 0.38 | -3.05 | 1.14 | -6.49 | -4.49 | 6.12 | 1.26 | -2.30 | 3.79 | |
| 2016 | -6.91 | -1.69 | 6.12 | 4.55 | 1.61 | 2.19 | 6.20 | 1.32 | 1.26 | -4.27 | 5.13 | 3.64 | 19.81 | |
| 2017 | 2.40 | 3.79 | 1.11 | 2.27 | -0.20 | 0.76 | 2.71 | -0.08 | 1.61 | 0.93 | 2.03 | 2.04 | 21.09 | |
| 2018 | 5.47 | -4.77 | -0.40 | 2.64 | -0.09 | 0.37 | 5.98 | 4.14 | 0.57 | -9.36 | 0.99 | -9.11 | -4.93 | |
| 2019 | 6.57 | 4.36 | 1.24 | 2.15 | -5.70 | 6.26 | 0.06 | -2.35 | 2.38 | 2.84 | 3.39 | 3.06 | 26.34 | |
| 2020 | -0.79 | -7.69 | -9.53 | 6.36 | 7.77 | 2.66 | 5.44 | 8.40 | -5.07 | 0.30 | 12.48 | 5.90 | 26.40 | |
| 2021 | -2.07 | 5.99 | 3.69 | 3.96 | 0.42 | 2.67 | 0.66 | 2.29 | -5.30 | 4.93 | -2.73 | 3.72 | 19.07 | |
| 2022 | -2.70 | 0.33 | 1.55 | -6.72 | -2.82 | -8.95 | 8.20 | -3.98 | -9.70 | 8.73 | 5.67 | -5.94 | -17.04 | |
| 2023 | 9.43 | -1.35 | 4.82 | 1.57 | -2.50 | 6.37 | 3.73 | -1.69 | -4.76 | -5.28 | 9.65 | 7.16 | 28.86 | |
| 2024 | 0.21 | 7.29 | 2.34 | -3.71 | 5.27 | 1.82 | 2.04 | 2.39 | 2.14 | 0.24 | 7.39 | -1.70 | 28.23 | |
| 2025 | 1.99 | 0.80 | -9.31 | 1.13 | 6.39 | 5.40 | 1.51 | 3.19 | 2.24 | 0.76 | 0.19 | 1.12 | 15.60 | |
| 2026 | 2.63 | 0.26 | -5.83 | 8.54 | 5.70 | -0.66 | -1.29 | 8.99 | ||||||
| Mean: | 5.47 | 6.36 | 2.24 | 0.07 | -9.17 | 5.14 | 1.85 | 2.67 | 0.96 | -1.35 | 0.59 | 1.33 | 16.36 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 16.36 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16.36 | ||||||
| 0 | 0 | 50 | 23 | 27 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136349,136349,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136349,9966 2004-01-05,136349,10094 2004-01-06,136349,10103 2004-01-07,136349,10129 2004-01-08,136349,10180 2004-01-09,136349,10094 2004-01-12,136349,10064 2004-01-13,136349,10057 2004-01-14,136349,10072 2004-01-15,136349,9988 2004-01-16,136349,9958 2004-01-20,136349,10072 2004-01-21,136349,10201 2004-01-22,136349,10165 2004-01-23,136349,10154 2004-01-26,136349,10271 2004-01-27,136349,10175 2004-01-28,136349,10031 2004-01-29,136349,10054 2004-01-30,136349,10042 2004-02-02,136349,10070 2004-02-03,136349,10070 2004-02-04,136349,9966 2004-02-05,136349,9995 2004-02-06,136349,10134 2004-02-09,136349,10131 2004-02-10,136349,10191 2004-02-11,136349,10295 2004-02-12,136349,10245 2004-02-13,136349,10189 2004-02-17,136349,10318 2004-02-18,136349,10303 2004-02-19,136349,10310 2004-02-20,136349,10159 2004-02-23,136349,10189 2004-02-24,136349,10144 2004-02-25,136349,10202 2004-02-26,136349,10228 2004-02-27,136349,10239 2004-03-01,136349,10349 2004-03-02,136349,10295 2004-03-03,136349,10305 2004-03-04,136349,10352 2004-03-05,136349,10377 2004-03-08,136349,10290 2004-03-09,136349,10222 2004-03-10,136349,10070 2004-03-11,136349,9926 2004-03-12,136349,10064 2004-03-15,136349,9907 2004-03-16,136349,9944 2004-03-17,136349,10088 2004-03-18,136349,10073 2004-03-19,136349,9997 2004-03-22,136349,9875 2004-03-23,136349,9864 2004-03-24,136349,9835 2004-03-25,136349,10002 2004-03-26,136349,10002 2004-03-29,136349,10135 2004-03-30,136349,10187 2004-03-31,136349,10190 2004-04-01,136349,10260 2004-04-02,136349,10346 2004-04-05,136349,10418 2004-04-06,136349,10364 2004-04-07,136349,10433 2004-04-08,136349,10418 2004-04-12,136349,10456 2004-04-13,136349,10342 2004-04-14,136349,10189 2004-04-15,136349,10143 2004-04-16,136349,10258 2004-04-19,136349,10242 2004-04-20,136349,10166 2004-04-21,136349,10151 2004-04-22,136349,10273 2004-04-23,136349,10219 2004-04-26,136349,10273 2004-04-27,136349,10265 2004-04-28,136349,10067 2004-04-29,136349,10036 2004-04-30,136349,10021 2004-05-03,136349,10105 2004-05-04,136349,10134 2004-05-05,136349,10157 2004-05-06,136349,10074 2004-05-07,136349,9918 2004-05-10,136349,9789 2004-05-11,136349,9884 2004-05-12,136349,9893 2004-05-13,136349,9887 2004-05-14,136349,9877 2004-05-17,136349,9763 2004-05-18,136349,9841 2004-05-19,136349,9818 2004-05-20,136349,9826 2004-05-21,136349,9872 2004-05-24,136349,9909 2004-05-25,136349,10040 2004-05-26,136349,10025 2004-05-27,136349,10195 2004-05-28,136349,10172 2004-06-01,136349,10181 2004-06-02,136349,10220 2004-06-03,136349,10158 2004-06-04,136349,10220 2004-06-07,136349,10475 2004-06-08,136349,10484 2004-06-09,136349,10372 2004-06-10,136349,10413 2004-06-14,136349,10298 2004-06-15,136349,10383 2004-06-16,136349,10395 2004-06-17,136349,10389 2004-06-18,136349,10406 2004-06-21,136349,10368 2004-06-22,136349,10406 2004-06-23,136349,10499 2004-06-24,136349,10478 2004-06-25,136349,10450 2004-06-28,136349,10432 2004-06-29,136349,10468 2004-06-30,136349,10514 2004-07-01,136349,10405 2004-07-02,136349,10381 2004-07-06,136349,10289 2004-07-07,136349,10304 2004-07-08,136349,10207 2004-07-09,136349,10241 2004-07-12,136349,10242 2004-07-13,136349,10250 2004-07-14,136349,10216 2004-07-15,136349,10191 2004-07-16,136349,10139 2004-07-19,136349,10128 2004-07-20,136349,10083 2004-07-21,136349,9991 2004-07-22,136349,9953 2004-07-23,136349,9840 2004-07-26,136349,9786 2004-07-27,136349,9756 2004-07-28,136349,9771 2004-07-29,136349,9847 2004-07-30,136349,9868 2004-08-02,136349,9904 2004-08-03,136349,9835 2004-08-04,136349,9815 2004-08-05,136349,9653 2004-08-06,136349,9630 2004-08-09,136349,9615 2004-08-10,136349,9683 2004-08-11,136349,9652 2004-08-12,136349,9537 2004-08-13,136349,9550 2004-08-16,136349,9683 2004-08-17,136349,9714 2004-08-18,136349,9844 2004-08-19,136349,9804 2004-08-20,136349,9893 2004-08-23,136349,9860 2004-08-24,136349,9870 2004-08-25,136349,9948 2004-08-26,136349,9944 2004-08-27,136349,9977 2004-08-30,136349,9895 2004-08-31,136349,9941 2004-09-01,136349,9978 2004-09-02,136349,10087 2004-09-03,136349,10043 2004-09-07,136349,10116 2004-09-08,136349,10068 2004-09-09,136349,10099 2004-09-10,136349,10151 2004-09-13,136349,10178 2004-09-14,136349,10195 2004-09-15,136349,10134 2004-09-16,136349,10175 2004-09-17,136349,10205 2004-09-20,136349,10174 2004-09-21,136349,10350 2004-09-22,136349,10205 2004-09-23,136349,10197 2004-09-24,136349,10167 2004-09-27,136349,10121 2004-09-28,136349,10152 2004-09-29,136349,10190 2004-09-30,136349,10204 2004-10-01,136349,10359 2004-10-04,136349,10407 2004-10-05,136349,10383 2004-10-06,136349,10462 2004-10-07,136349,10328 2004-10-08,136349,10242 2004-10-12,136349,10249 2004-10-13,136349,10155 2004-10-14,136349,10092 2004-10-15,136349,10147 2004-10-18,136349,10186 2004-10-19,136349,10116 2004-10-20,136349,10155 2004-10-21,136349,10249 2004-10-22,136349,10139 2004-10-25,136349,10163 2004-10-26,136349,10265 2004-10-27,136349,10407 2004-10-28,136349,10416 2004-10-29,136349,10435 2004-11-01,136349,10441 2004-11-02,136349,10439 2004-11-03,136349,10566 2004-11-04,136349,10726 2004-11-05,136349,10767 2004-11-08,136349,10748 2004-11-09,136349,10758 2004-11-10,136349,10763 2004-11-12,136349,10964 2004-11-15,136349,10964 2004-11-16,136349,10896 2004-11-17,136349,10959 2004-11-18,136349,10964 2004-11-19,136349,10841 2004-11-22,136349,10915 2004-11-23,136349,10922 2004-11-24,136349,10982 2004-11-26,136349,11095 2004-11-29,136349,11139 2004-11-30,136349,11102 2004-12-01,136349,11266 2004-12-02,136349,11254 2004-12-03,136349,11259 2004-12-06,136349,11247 2004-12-07,136349,11117 2004-12-08,136349,11171 2004-12-09,136349,11223 2004-12-10,136349,11220 2004-12-13,136349,11319 2004-12-14,136349,11372 2004-12-15,136349,11414 2004-12-16,136349,11374 2004-12-17,136349,11312 2004-12-20,136349,11305 2004-12-21,136349,11410 2004-12-22,136349,11453 2004-12-23,136349,11463 2004-12-27,136349,11576 2004-12-28,136349,11584 2004-12-29,136349,11546 2004-12-30,136349,11621 2004-12-31,136349,11629 2005-01-03,136349,11539 2005-01-04,136349,11403 2005-01-05,136349,11358 2005-01-06,136349,11403 2005-01-07,136349,11385 2005-01-10,136349,11430 2005-01-11,136349,11446 2005-01-12,136349,11483 2005-01-13,136349,11446 2005-01-14,136349,11415 2005-01-18,136349,11408 2005-01-19,136349,11370 2005-01-20,136349,11284 2005-01-21,136349,11224 2005-01-24,136349,11171 2005-01-25,136349,11207 2005-01-26,136349,11278 2005-01-27,136349,11282 2005-01-28,136349,11253 2005-01-31,136349,11364 2005-02-01,136349,11436 2005-02-02,136349,11486 2005-02-03,136349,11451 2005-02-04,136349,11579 2005-02-07,136349,11568 2005-02-08,136349,11581 2005-02-09,136349,11467 2005-02-10,136349,11515 2005-02-11,136349,11606 2005-02-14,136349,11613 2005-02-15,136349,11650 2005-02-16,136349,11598 2005-02-17,136349,11650 2005-02-18,136349,11673 2005-02-22,136349,11732 2005-02-23,136349,11621 2005-02-24,136349,11716 2005-02-25,136349,11832 2005-02-28,136349,11763 2005-03-01,136349,11829 2005-03-02,136349,11829 2005-03-03,136349,11838 2005-03-04,136349,11947 2005-03-07,136349,11985 2005-03-08,136349,11923 2005-03-09,136349,11795 2005-03-10,136349,11803 2005-03-11,136349,11733 2005-03-14,136349,11810 2005-03-15,136349,11729 2005-03-16,136349,11634 2005-03-17,136349,11576 2005-03-18,136349,11554 2005-03-21,136349,11466 2005-03-22,136349,11364 2005-03-23,136349,11347 2005-03-24,136349,11350 2005-03-28,136349,11367 2005-03-29,136349,11272 2005-03-30,136349,11425 2005-03-31,136349,11433 2005-04-01,136349,11362 2005-04-04,136349,11395 2005-04-05,136349,11442 2005-04-06,136349,11486 2005-04-07,136349,11561 2005-04-08,136349,11553 2005-04-11,136349,11598 2005-04-12,136349,11576 2005-04-13,136349,11561 2005-04-14,136349,11434 2005-04-15,136349,11278 2005-04-18,136349,11167 2005-04-19,136349,11286 2005-04-20,136349,11286 2005-04-21,136349,11345 2005-04-22,136349,11382 2005-04-25,136349,11368 2005-04-26,136349,11308 2005-04-27,136349,11212 2005-04-28,136349,11122 2005-04-29,136349,11219 2005-05-02,136349,11273 2005-05-03,136349,11262 2005-05-04,136349,11412 2005-05-05,136349,11396 2005-05-06,136349,11388 2005-05-09,136349,11463 2005-05-10,136349,11352 2005-05-11,136349,11399 2005-05-12,136349,11276 2005-05-13,136349,11224 2005-05-16,136349,11338 2005-05-17,136349,11417 2005-05-18,136349,11550 2005-05-19,136349,11607 2005-05-20,136349,11594 2005-05-23,136349,11644 2005-05-24,136349,11652 2005-05-25,136349,11621 2005-05-26,136349,11621 2005-05-27,136349,11652 2005-05-31,136349,11529 2005-06-01,136349,11636 2005-06-02,136349,11659 2005-06-03,136349,11652 2005-06-06,136349,11659 2005-06-07,136349,11744 2005-06-08,136349,11711 2005-06-09,136349,11781 2005-06-10,136349,11760 2005-06-13,136349,11793 2005-06-14,136349,11838 2005-06-15,136349,11860 2005-06-16,136349,11920 2005-06-17,136349,11972 2005-06-20,136349,11961 2005-06-21,136349,11935 2005-06-22,136349,11941 2005-06-23,136349,11817 2005-06-24,136349,11735 2005-06-27,136349,11728 2005-06-28,136349,11850 2005-06-29,136349,11840 2005-06-30,136349,11773 2005-07-01,136349,11809 2005-07-05,136349,11927 2005-07-06,136349,11835 2005-07-07,136349,11866 2005-07-08,136349,12010 2005-07-11,136349,12102 2005-07-12,136349,12126 2005-07-13,136349,12123 2005-07-14,136349,12131 2005-07-15,136349,12148 2005-07-18,136349,12086 2005-07-19,136349,12179 2005-07-20,136349,12257 2005-07-21,136349,12281 2005-07-22,136349,12265 2005-07-25,136349,12249 2005-07-26,136349,12210 2005-07-27,136349,12265 2005-07-28,136349,12406 2005-07-29,136349,12406 2005-08-01,136349,12432 2005-08-02,136349,12515 2005-08-03,136349,12510 2005-08-04,136349,12407 2005-08-05,136349,12299 2005-08-08,136349,12391 2005-08-09,136349,12445 2005-08-10,136349,12435 2005-08-11,136349,12523 2005-08-12,136349,12454 2005-08-15,136349,12493 2005-08-16,136349,12351 2005-08-17,136349,12352 2005-08-18,136349,12335 2005-08-19,136349,12348 2005-08-22,136349,12374 2005-08-23,136349,12335 2005-08-24,136349,12277 2005-08-25,136349,12304 2005-08-26,136349,12219 2005-08-29,136349,12298 2005-08-30,136349,12266 2005-08-31,136349,12407 2005-09-01,136349,12431 2005-09-02,136349,12383 2005-09-06,136349,12541 2005-09-07,136349,12576 2005-09-08,136349,12528 2005-09-09,136349,12626 2005-09-12,136349,12625 2005-09-13,136349,12530 2005-09-14,136349,12482 2005-09-15,136349,12480 2005-09-16,136349,12570 2005-09-19,136349,12507 2005-09-20,136349,12507 2005-09-21,136349,12559 2005-09-22,136349,12454 2005-09-23,136349,12417 2005-09-26,136349,12559 2005-09-27,136349,12477 2005-09-28,136349,12612 2005-09-29,136349,12762 2005-09-30,136349,12788 2005-10-03,136349,12791 2005-10-04,136349,12655 2005-10-05,136349,12374 2005-10-06,136349,12254 2005-10-07,136349,12326 2005-10-11,136349,12141 2005-10-12,136349,11973 2005-10-13,136349,11949 2005-10-14,136349,12117 2005-10-17,136349,12165 2005-10-18,136349,12013 2005-10-19,136349,12189 2005-10-20,136349,12021 2005-10-21,136349,12141 2005-10-24,136349,12374 2005-10-25,136349,12334 2005-10-26,136349,12270 2005-10-27,136349,12037 2005-10-28,136349,12239 2005-10-31,136349,12353 2005-11-01,136349,12313 2005-11-02,136349,12456 2005-11-03,136349,12519 2005-11-04,136349,12515 2005-11-07,136349,12547 2005-11-08,136349,12502 2005-11-09,136349,12526 2005-11-10,136349,12622 2005-11-14,136349,12659 2005-11-15,136349,12599 2005-11-16,136349,12614 2005-11-17,136349,12754 2005-11-18,136349,12810 2005-11-21,136349,12888 2005-11-22,136349,12958 2005-11-23,136349,13001 2005-11-25,136349,13026 2005-11-28,136349,13065 2005-11-29,136349,13042 2005-11-30,136349,12990 2005-12-01,136349,13165 2005-12-02,136349,13169 2005-12-05,136349,13131 2005-12-06,136349,13148 2005-12-07,136349,13083 2005-12-08,136349,13086 2005-12-09,136349,13120 2005-12-12,136349,13140 2005-12-13,136349,13193 2005-12-14,136349,13244 2005-12-15,136349,13211 2005-12-16,136349,13173 2005-12-19,136349,13077 2005-12-20,136349,13083 2005-12-21,136349,13134 2005-12-22,136349,13197 2005-12-23,136349,13205 2005-12-27,136349,13100 2005-12-28,136349,13257 2005-12-29,136349,13265 2005-12-30,136349,13138 2006-01-03,136349,13351 2006-01-04,136349,13400 2006-01-05,136349,13400 2006-01-06,136349,13535 2006-01-09,136349,13584 2006-01-10,136349,13574 2006-01-11,136349,13685 2006-01-12,136349,13700 2006-01-13,136349,13663 2006-01-17,136349,13455 2006-01-18,136349,13300 2006-01-19,136349,13395 2006-01-20,136349,13157 2006-01-23,136349,13192 2006-01-24,136349,13249 2006-01-25,136349,13219 2006-01-26,136349,13326 2006-01-27,136349,13423 2006-01-30,136349,13434 2006-01-31,136349,13411 2006-02-01,136349,13424 2006-02-02,136349,13306 2006-02-03,136349,13242 2006-02-06,136349,13265 2006-02-07,136349,13139 2006-02-08,136349,13235 2006-02-09,136349,13209 2006-02-10,136349,13236 2006-02-13,136349,13178 2006-02-14,136349,13299 2006-02-15,136349,13212 2006-02-16,136349,13328 2006-02-17,136349,13241 2006-02-21,136349,13299 2006-02-22,136349,13335 2006-02-23,136349,13465 2006-02-24,136349,13493 2006-02-27,136349,13543 2006-02-28,136349,13398 2006-03-01,136349,13525 2006-03-02,136349,13509 2006-03-03,136349,13489 2006-03-06,136349,13389 2006-03-07,136349,13336 2006-03-08,136349,13356 2006-03-09,136349,13294 2006-03-10,136349,13389 2006-03-13,136349,13428 2006-03-14,136349,13564 2006-03-15,136349,13630 2006-03-16,136349,13654 2006-03-17,136349,13733 2006-03-20,136349,13797 2006-03-21,136349,13718 2006-03-22,136349,13747 2006-03-23,136349,13728 2006-03-24,136349,13757 2006-03-27,136349,13750 2006-03-28,136349,13676 2006-03-29,136349,13798 2006-03-30,136349,13779 2006-03-31,136349,13747 2006-04-03,136349,13752 2006-04-04,136349,13829 2006-04-05,136349,13892 2006-04-06,136349,13963 2006-04-07,136349,13843 2006-04-10,136349,13850 2006-04-11,136349,13751 2006-04-12,136349,13666 2006-04-13,136349,13687 2006-04-17,136349,13807 2006-04-18,136349,13991 2006-04-19,136349,14133 2006-04-20,136349,14055 2006-04-21,136349,14190 2006-04-24,136349,14133 2006-04-25,136349,14175 2006-04-26,136349,14246 2006-04-27,136349,14317 2006-04-28,136349,14282 2006-05-01,136349,14227 2006-05-02,136349,14310 2006-05-03,136349,14265 2006-05-04,136349,14326 2006-05-05,136349,14475 2006-05-08,136349,14473 2006-05-09,136349,14471 2006-05-10,136349,14444 2006-05-11,136349,14250 2006-05-12,136349,14068 2006-05-15,136349,14076 2006-05-16,136349,14052 2006-05-17,136349,13824 2006-05-18,136349,13719 2006-05-19,136349,13778 2006-05-22,136349,13706 2006-05-23,136349,13914 2006-05-24,136349,13735 2006-05-25,136349,13929 2006-05-26,136349,14022 2006-05-30,136349,13843 2006-05-31,136349,13978 2006-06-01,136349,14165 2006-06-02,136349,14191 2006-06-05,136349,13939 2006-06-06,136349,13701 2006-06-07,136349,13644 2006-06-08,136349,13648 2006-06-09,136349,13596 2006-06-12,136349,13385 2006-06-13,136349,13233 2006-06-14,136349,13299 2006-06-15,136349,13613 2006-06-16,136349,13556 2006-06-19,136349,13420 2006-06-20,136349,13406 2006-06-21,136349,13561 2006-06-22,136349,13495 2006-06-23,136349,13510 2006-06-26,136349,13587 2006-06-27,136349,13449 2006-06-28,136349,13519 2006-06-29,136349,13834 2006-06-30,136349,13838 2006-07-03,136349,13954 2006-07-05,136349,13837 2006-07-06,136349,13871 2006-07-07,136349,13758 2006-07-10,136349,13769 2006-07-11,136349,13830 2006-07-12,136349,13676 2006-07-13,136349,13481 2006-07-14,136349,13402 2006-07-17,136349,13367 2006-07-18,136349,13397 2006-07-19,136349,13665 2006-07-20,136349,13607 2006-07-21,136349,13672 2006-07-24,136349,13854 2006-07-25,136349,13840 2006-07-26,136349,13942 2006-07-27,136349,14015 2006-07-28,136349,14277 2006-07-31,136349,14270 2006-08-01,136349,14190 2006-08-02,136349,14276 2006-08-03,136349,14321 2006-08-04,136349,14302 2006-08-07,136349,14150 2006-08-08,136349,14201 2006-08-09,136349,14201 2006-08-10,136349,14266 2006-08-11,136349,14200 2006-08-14,136349,14220 2006-08-15,136349,14430 2006-08-16,136349,14564 2006-08-17,136349,14584 2006-08-18,136349,14639 2006-08-21,136349,14569 2006-08-22,136349,14591 2006-08-23,136349,14510 2006-08-24,136349,14533 2006-08-25,136349,14525 2006-08-28,136349,14607 2006-08-29,136349,14656 2006-08-30,136349,14679 2006-08-31,136349,14684 2006-09-01,136349,14759 2006-09-05,136349,14801 2006-09-06,136349,14631 2006-09-07,136349,14556 2006-09-08,136349,14599 2006-09-11,136349,14595 2006-09-12,136349,14773 2006-09-13,136349,14847 2006-09-14,136349,14817 2006-09-15,136349,14852 2006-09-18,136349,14869 2006-09-19,136349,14821 2006-09-20,136349,14866 2006-09-21,136349,14963 2006-09-22,136349,14874 2006-09-25,136349,14911 2006-09-26,136349,14941 2006-09-27,136349,15053 2006-09-28,136349,15053 2006-09-29,136349,15053 2006-10-02,136349,14996 2006-10-03,136349,14961 2006-10-04,136349,15198 2006-10-05,136349,15382 2006-10-06,136349,15312 2006-10-10,136349,15452 2006-10-11,136349,15390 2006-10-12,136349,15618 2006-10-13,136349,15706 2006-10-16,136349,15837 2006-10-17,136349,15732 2006-10-18,136349,15714 2006-10-19,136349,15776 2006-10-20,136349,15679 2006-10-23,136349,15732 2006-10-24,136349,15749 2006-10-25,136349,15837 2006-10-26,136349,16004 2006-10-27,136349,15837 2006-10-30,136349,15848 2006-10-31,136349,15841 2006-11-01,136349,15703 2006-11-02,136349,15694 2006-11-03,136349,15684 2006-11-06,136349,15865 2006-11-07,136349,15903 2006-11-08,136349,15953 2006-11-09,136349,15866 2006-11-10,136349,15911 2006-11-13,136349,15954 2006-11-14,136349,16076 2006-11-15,136349,16137 2006-11-16,136349,16167 2006-11-17,136349,16170 2006-11-20,136349,16183 2006-11-21,136349,16212 2006-11-22,136349,16256 2006-11-24,136349,16217 2006-11-27,136349,15970 2006-11-28,136349,15940 2006-11-29,136349,16166 2006-11-30,136349,16189 2006-12-01,136349,16149 2006-12-04,136349,16311 2006-12-05,136349,16369 2006-12-06,136349,16353 2006-12-07,136349,16289 2006-12-08,136349,16312 2006-12-11,136349,16344 2006-12-12,136349,16311 2006-12-13,136349,16329 2006-12-14,136349,16464 2006-12-15,136349,16476 2006-12-18,136349,16387 2006-12-19,136349,16421 2006-12-20,136349,16410 2006-12-21,136349,16343 2006-12-22,136349,16267 2006-12-26,136349,16346 2006-12-27,136349,16487 2006-12-28,136349,16510 2006-12-29,136349,16517 2007-01-03,136349,16496 2007-01-04,136349,16517 2007-01-05,136349,16422 2007-01-08,136349,16464 2007-01-09,136349,16454 2007-01-10,136349,16485 2007-01-11,136349,16607 2007-01-12,136349,16781 2007-01-16,136349,16826 2007-01-17,136349,16849 2007-01-18,136349,16769 2007-01-19,136349,16838 2007-01-22,136349,16742 2007-01-23,136349,16821 2007-01-24,136349,16973 2007-01-25,136349,16785 2007-01-26,136349,16780 2007-01-29,136349,16784 2007-01-30,136349,16880 2007-01-31,136349,16992 2007-02-01,136349,17099 2007-02-02,136349,17126 2007-02-05,136349,17114 2007-02-06,136349,17137 2007-02-07,136349,17185 2007-02-08,136349,17169 2007-02-09,136349,17044 2007-02-12,136349,16984 2007-02-13,136349,17115 2007-02-14,136349,17239 2007-02-15,136349,17328 2007-02-16,136349,17284 2007-02-20,136349,17321 2007-02-21,136349,17194 2007-02-22,136349,17254 2007-02-23,136349,17373 2007-02-26,136349,17344 2007-02-27,136349,16757 2007-02-28,136349,16843 2007-03-01,136349,16800 2007-03-02,136349,16587 2007-03-05,136349,16389 2007-03-06,136349,16662 2007-03-07,136349,16633 2007-03-08,136349,16753 2007-03-09,136349,16776 2007-03-12,136349,16826 2007-03-13,136349,16488 2007-03-14,136349,16586 2007-03-15,136349,16668 2007-03-16,136349,16597 2007-03-19,136349,16791 2007-03-20,136349,16917 2007-03-21,136349,17282 2007-03-22,136349,17275 2007-03-23,136349,17297 2007-03-26,136349,17303 2007-03-27,136349,17196 2007-03-28,136349,17078 2007-03-29,136349,17132 2007-03-30,136349,17124 2007-04-02,136349,17172 2007-04-03,136349,17331 2007-04-04,136349,17350 2007-04-05,136349,17394 2007-04-09,136349,17342 2007-04-10,136349,17512 2007-04-11,136349,17505 2007-04-12,136349,17490 2007-04-13,136349,17630 2007-04-16,136349,17755 2007-04-17,136349,17792 2007-04-18,136349,17814 2007-04-19,136349,17711 2007-04-20,136349,17858 2007-04-23,136349,17829 2007-04-24,136349,17762 2007-04-25,136349,17843 2007-04-26,136349,17829 2007-04-27,136349,17784 2007-04-30,136349,17681 2007-05-01,136349,17728 2007-05-02,136349,17866 2007-05-03,136349,17939 2007-05-04,136349,17987 2007-05-07,136349,18019 2007-05-08,136349,17996 2007-05-09,136349,18071 2007-05-10,136349,17820 2007-05-11,136349,17997 2007-05-14,136349,17947 2007-05-15,136349,17900 2007-05-16,136349,18044 2007-05-17,136349,18028 2007-05-18,136349,18147 2007-05-21,136349,18208 2007-05-22,136349,18224 2007-05-23,136349,18373 2007-05-24,136349,18112 2007-05-25,136349,18164 2007-05-29,136349,18276 2007-05-30,136349,18306 2007-05-31,136349,18334 2007-06-01,136349,18411 2007-06-04,136349,18450 2007-06-05,136349,18428 2007-06-06,136349,18228 2007-06-07,136349,17834 2007-06-08,136349,18033 2007-06-11,136349,18041 2007-06-12,136349,17850 2007-06-13,136349,18110 2007-06-14,136349,18203 2007-06-15,136349,18333 2007-06-18,136349,18310 2007-06-19,136349,18341 2007-06-20,136349,18099 2007-06-21,136349,18207 2007-06-22,136349,18000 2007-06-25,136349,17924 2007-06-26,136349,17856 2007-06-27,136349,18040 2007-06-28,136349,18041 2007-06-29,136349,18008 2007-07-02,136349,18210 2007-07-03,136349,18279 2007-07-05,136349,18294 2007-07-06,136349,18373 2007-07-09,136349,18389 2007-07-10,136349,18128 2007-07-11,136349,18226 2007-07-12,136349,18548 2007-07-13,136349,18601 2007-07-16,136349,18548 2007-07-17,136349,18548 2007-07-18,136349,18513 2007-07-19,136349,18682 2007-07-20,136349,18609 2007-07-23,136349,18631 2007-07-24,136349,18322 2007-07-25,136349,18233 2007-07-26,136349,17858 2007-07-27,136349,17438 2007-07-30,136349,17622 2007-07-31,136349,17416 2007-08-01,136349,17513 2007-08-02,136349,17612 2007-08-03,136349,17132 2007-08-06,136349,17490 2007-08-07,136349,17395 2007-08-08,136349,17715 2007-08-09,136349,17221 2007-08-10,136349,17223 2007-08-13,136349,17214 2007-08-14,136349,16892 2007-08-15,136349,16651 2007-08-16,136349,16712 2007-08-17,136349,17121 2007-08-20,136349,17131 2007-08-21,136349,17160 2007-08-22,136349,17370 2007-08-23,136349,17330 2007-08-24,136349,17539 2007-08-27,136349,17383 2007-08-28,136349,16980 2007-08-29,136349,17351 2007-08-30,136349,17290 2007-08-31,136349,17492 2007-09-04,136349,17680 2007-09-05,136349,17497 2007-09-06,136349,17569 2007-09-07,136349,17271 2007-09-10,136349,17222 2007-09-11,136349,17452 2007-09-12,136349,17454 2007-09-13,136349,17582 2007-09-14,136349,17600 2007-09-17,136349,17499 2007-09-18,136349,18012 2007-09-19,136349,18127 2007-09-20,136349,18142 2007-09-21,136349,18238 2007-09-24,136349,18275 2007-09-25,136349,18246 2007-09-26,136349,18312 2007-09-27,136349,18564 2007-09-28,136349,18661 2007-10-01,136349,18926 2007-10-02,136349,19026 2007-10-03,136349,18917 2007-10-04,136349,18962 2007-10-05,136349,19253 2007-10-09,136349,19335 2007-10-10,136349,19353 2007-10-11,136349,19199 2007-10-12,136349,19317 2007-10-15,136349,19126 2007-10-16,136349,18990 2007-10-17,136349,19026 2007-10-18,136349,19035 2007-10-19,136349,18535 2007-10-22,136349,18681 2007-10-23,136349,18853 2007-10-24,136349,18781 2007-10-25,136349,18690 2007-10-26,136349,18935 2007-10-29,136349,18999 2007-10-30,136349,18876 2007-10-31,136349,19118 2007-11-01,136349,18615 2007-11-02,136349,18628 2007-11-05,136349,18519 2007-11-06,136349,18740 2007-11-07,136349,18219 2007-11-08,136349,18224 2007-11-09,136349,17965 2007-11-13,136349,18276 2007-11-14,136349,18155 2007-11-15,136349,17924 2007-11-16,136349,17998 2007-11-19,136349,17670 2007-11-20,136349,17727 2007-11-21,136349,17458 2007-11-23,136349,17744 2007-11-26,136349,17359 2007-11-27,136349,17595 2007-11-28,136349,18088 2007-11-29,136349,17988 2007-11-30,136349,18122 2007-12-03,136349,18025 2007-12-04,136349,17906 2007-12-05,136349,18177 2007-12-06,136349,18475 2007-12-07,136349,18462 2007-12-10,136349,18604 2007-12-11,136349,18121 2007-12-12,136349,18210 2007-12-13,136349,18219 2007-12-14,136349,17963 2007-12-17,136349,17675 2007-12-18,136349,17806 2007-12-19,136349,17791 2007-12-20,136349,17914 2007-12-21,136349,18218 2007-12-24,136349,18371 2007-12-26,136349,18384 2007-12-27,136349,18444 2007-12-28,136349,18511 2007-12-31,136349,18504 2008-01-02,136349,18236 2008-01-03,136349,18236 2008-01-04,136349,17789 2008-01-07,136349,17845 2008-01-08,136349,17532 2008-01-09,136349,17766 2008-01-10,136349,17818 2008-01-11,136349,17559 2008-01-14,136349,17700 2008-01-15,136349,17173 2008-01-16,136349,16861 2008-01-17,136349,16594 2008-01-18,136349,16720 2008-01-22,136349,16008 2008-01-23,136349,15912 2008-01-24,136349,16064 2008-01-25,136349,15847 2008-01-28,136349,16133 2008-01-29,136349,16243 2008-01-30,136349,16146 2008-01-31,136349,16433 2008-02-01,136349,16677 2008-02-04,136349,16509 2008-02-05,136349,16002 2008-02-06,136349,15875 2008-02-07,136349,16009 2008-02-08,136349,15952 2008-02-11,136349,16043 2008-02-12,136349,16146 2008-02-13,136349,16391 2008-02-14,136349,16160 2008-02-15,136349,16109 2008-02-19,136349,16343 2008-02-20,136349,16255 2008-02-21,136349,16255 2008-02-22,136349,16416 2008-02-25,136349,16657 2008-02-26,136349,16979 2008-02-27,136349,16958 2008-02-28,136349,16799 2008-02-29,136349,16353 2008-03-03,136349,16354 2008-03-04,136349,16291 2008-03-05,136349,16381 2008-03-06,136349,16002 2008-03-07,136349,15873 2008-03-10,136349,15593 2008-03-11,136349,16165 2008-03-12,136349,16033 2008-03-13,136349,16140 2008-03-14,136349,15814 2008-03-17,136349,15620 2008-03-18,136349,16268 2008-03-19,136349,15738 2008-03-20,136349,15951 2008-03-24,136349,16194 2008-03-25,136349,16437 2008-03-26,136349,16310 2008-03-27,136349,16130 2008-03-28,136349,16002 2008-03-31,136349,16093 2008-04-01,136349,16647 2008-04-02,136349,16645 2008-04-03,136349,16674 2008-04-04,136349,16810 2008-04-07,136349,16925 2008-04-08,136349,16732 2008-04-09,136349,16646 2008-04-10,136349,16531 2008-04-11,136349,16373 2008-04-14,136349,16366 2008-04-15,136349,16409 2008-04-16,136349,16961 2008-04-17,136349,16746 2008-04-18,136349,17004 2008-04-21,136349,17018 2008-04-22,136349,16947 2008-04-23,136349,16975 2008-04-24,136349,16810 2008-04-25,136349,17011 2008-04-28,136349,17126 2008-04-29,136349,17040 2008-04-30,136349,17054 2008-05-01,136349,17335 2008-05-02,136349,17373 2008-05-05,136349,17312 2008-05-06,136349,17446 2008-05-07,136349,17157 2008-05-08,136349,17228 2008-05-09,136349,17130 2008-05-12,136349,17324 2008-05-13,136349,17342 2008-05-14,136349,17404 2008-05-15,136349,17585 2008-05-16,136349,17613 2008-05-19,136349,17620 2008-05-20,136349,17484 2008-05-21,136349,17207 2008-05-22,136349,17268 2008-05-23,136349,17112 2008-05-27,136349,16949 2008-05-28,136349,17034 2008-05-29,136349,16942 2008-05-30,136349,17042 2008-06-02,136349,16883 2008-06-03,136349,16806 2008-06-04,136349,16736 2008-06-05,136349,17019 2008-06-06,136349,16566 2008-06-09,136349,16561 2008-06-10,136349,16501 2008-06-11,136349,16225 2008-06-12,136349,16269 2008-06-13,136349,16522 2008-06-16,136349,16554 2008-06-17,136349,16465 2008-06-18,136349,16311 2008-06-19,136349,16378 2008-06-20,136349,16090 2008-06-23,136349,16064 2008-06-24,136349,15971 2008-06-25,136349,16073 2008-06-26,136349,15623 2008-06-27,136349,15577 2008-06-30,136349,15570 2008-07-01,136349,15624 2008-07-02,136349,15303 2008-07-03,136349,15270 2008-07-07,136349,15136 2008-07-08,136349,15424 2008-07-09,136349,15089 2008-07-10,136349,15196 2008-07-11,136349,15066 2008-07-14,136349,14923 2008-07-15,136349,14769 2008-07-16,136349,15148 2008-07-17,136349,15325 2008-07-18,136349,15387 2008-07-21,136349,15589 2008-07-22,136349,15530 2008-07-23,136349,15680 2008-07-24,136349,15465 2008-07-25,136349,15416 2008-07-28,136349,15233 2008-07-29,136349,15338 2008-07-30,136349,15578 2008-07-31,136349,15391 2008-08-01,136349,15324 2008-08-04,136349,15144 2008-08-05,136349,15548 2008-08-06,136349,15628 2008-08-07,136349,15387 2008-08-08,136349,15430 2008-08-11,136349,15504 2008-08-12,136349,15333 2008-08-13,136349,15319 2008-08-14,136349,15415 2008-08-15,136349,15467 2008-08-18,136349,15237 2008-08-19,136349,15090 2008-08-20,136349,15177 2008-08-21,136349,15194 2008-08-22,136349,15369 2008-08-25,136349,15068 2008-08-26,136349,15126 2008-08-27,136349,15263 2008-08-28,136349,15498 2008-08-29,136349,15303 2008-09-02,136349,15229 2008-09-03,136349,15197 2008-09-04,136349,14757 2008-09-05,136349,14816 2008-09-08,136349,15088 2008-09-09,136349,14557 2008-09-10,136349,14672 2008-09-11,136349,14847 2008-09-12,136349,14908 2008-09-15,136349,14217 2008-09-16,136349,14483 2008-09-17,136349,13813 2008-09-18,136349,14160 2008-09-19,136349,15093 2008-09-22,136349,14961 2008-09-23,136349,14616 2008-09-24,136349,14621 2008-09-25,136349,14884 2008-09-26,136349,14784 2008-09-29,136349,13477 2008-09-30,136349,14137 2008-10-01,136349,14064 2008-10-02,136349,13300 2008-10-03,136349,12985 2008-10-06,136349,12379 2008-10-07,136349,11667 2008-10-08,136349,11455 2008-10-09,136349,10607 2008-10-10,136349,10722 2008-10-14,136349,11606 2008-10-15,136349,10527 2008-10-16,136349,10979 2008-10-17,136349,10987 2008-10-20,136349,11449 2008-10-21,136349,11146 2008-10-22,136349,10516 2008-10-23,136349,10245 2008-10-24,136349,9902 2008-10-27,136349,9450 2008-10-28,136349,10145 2008-10-29,136349,10379 2008-10-30,136349,10695 2008-10-31,136349,10907 2008-11-03,136349,10889 2008-11-04,136349,11282 2008-11-05,136349,10699 2008-11-06,136349,10178 2008-11-07,136349,10459 2008-11-10,136349,10297 2008-11-12,136349,9529 2008-11-13,136349,10197 2008-11-14,136349,9735 2008-11-17,136349,9506 2008-11-18,136349,9572 2008-11-19,136349,8943 2008-11-20,136349,8324 2008-11-21,136349,8838 2008-11-24,136349,9425 2008-11-25,136349,9552 2008-11-26,136349,9579 2008-11-28,136349,9587 2008-12-01,136349,8685 2008-12-02,136349,9048 2008-12-03,136349,9285 2008-12-04,136349,9004 2008-12-05,136349,9348 2008-12-08,136349,9720 2008-12-09,136349,9496 2008-12-10,136349,9631 2008-12-11,136349,9317 2008-12-12,136349,9433 2008-12-15,136349,9282 2008-12-16,136349,9779 2008-12-17,136349,9728 2008-12-18,136349,9534 2008-12-19,136349,9574 2008-12-22,136349,9388 2008-12-23,136349,9302 2008-12-24,136349,9345 2008-12-26,136349,9418 2008-12-29,136349,9511 2008-12-30,136349,9756 2008-12-31,136349,9767 2009-01-02,136349,10080 2009-01-05,136349,10035 2009-01-06,136349,10112 2009-01-07,136349,9815 2009-01-08,136349,9848 2009-01-09,136349,9638 2009-01-12,136349,9452 2009-01-13,136349,9243 2009-01-14,136349,8907 2009-01-15,136349,8922 2009-01-16,136349,8973 2009-01-20,136349,8383 2009-01-21,136349,8706 2009-01-22,136349,8553 2009-01-23,136349,8598 2009-01-26,136349,8648 2009-01-27,136349,8744 2009-01-28,136349,9052 2009-01-29,136349,8742 2009-01-30,136349,8550 2009-02-02,136349,8559 2009-02-03,136349,8677 2009-02-04,136349,8630 2009-02-05,136349,8762 2009-02-06,136349,9020 2009-02-09,136349,9025 2009-02-10,136349,8598 2009-02-11,136349,8661 2009-02-12,136349,8685 2009-02-13,136349,8603 2009-02-17,136349,8171 2009-02-18,136349,8145 2009-02-19,136349,8146 2009-02-20,136349,8047 2009-02-23,136349,7778 2009-02-24,136349,7962 2009-02-25,136349,7868 2009-02-26,136349,7745 2009-02-27,136349,7591 2009-03-02,136349,7219 2009-03-03,136349,7163 2009-03-04,136349,7342 2009-03-05,136349,7020 2009-03-06,136349,7031 2009-03-09,136349,6954 2009-03-10,136349,7412 2009-03-11,136349,7429 2009-03-12,136349,7751 2009-03-13,136349,7804 2009-03-16,136349,7756 2009-03-17,136349,8013 2009-03-18,136349,8231 2009-03-19,136349,8298 2009-03-20,136349,8193 2009-03-23,136349,8665 2009-03-24,136349,8473 2009-03-25,136349,8563 2009-03-26,136349,8800 2009-03-27,136349,8603 2009-03-30,136349,8303 2009-03-31,136349,8418 2009-04-01,136349,8553 2009-04-02,136349,8831 2009-04-03,136349,8934 2009-04-06,136349,8798 2009-04-07,136349,8629 2009-04-08,136349,8689 2009-04-09,136349,8912 2009-04-13,136349,9015 2009-04-14,136349,9009 2009-04-15,136349,9018 2009-04-16,136349,9110 2009-04-17,136349,9109 2009-04-20,136349,8755 2009-04-21,136349,8868 2009-04-22,136349,8851 2009-04-23,136349,9059 2009-04-24,136349,9185 2009-04-27,136349,9103 2009-04-28,136349,8975 2009-04-29,136349,9198 2009-04-30,136349,9296 2009-05-01,136349,9334 2009-05-04,136349,9667 2009-05-05,136349,9629 2009-05-06,136349,9776 2009-05-07,136349,9625 2009-05-08,136349,9878 2009-05-11,136349,9670 2009-05-12,136349,9635 2009-05-13,136349,9342 2009-05-14,136349,9453 2009-05-15,136349,9351 2009-05-18,136349,9656 2009-05-19,136349,9647 2009-05-20,136349,9600 2009-05-21,136349,9439 2009-05-22,136349,9417 2009-05-26,136349,9561 2009-05-27,136349,9453 2009-05-28,136349,9446 2009-05-29,136349,9674 2009-06-01,136349,9944 2009-06-02,136349,9971 2009-06-03,136349,9732 2009-06-04,136349,9742 2009-06-05,136349,9689 2009-06-08,136349,9666 2009-06-09,136349,9714 2009-06-10,136349,9679 2009-06-11,136349,9740 2009-06-12,136349,9744 2009-06-15,136349,9509 2009-06-16,136349,9381 2009-06-17,136349,9368 2009-06-18,136349,9439 2009-06-19,136349,9473 2009-06-22,136349,9169 2009-06-23,136349,9178 2009-06-24,136349,9251 2009-06-25,136349,9454 2009-06-26,136349,9463 2009-06-29,136349,9539 2009-06-30,136349,9474 2009-07-01,136349,9530 2009-07-02,136349,9246 2009-07-06,136349,9246 2009-07-07,136349,9062 2009-07-08,136349,9038 2009-07-09,136349,9071 2009-07-10,136349,9042 2009-07-13,136349,9266 2009-07-14,136349,9322 2009-07-15,136349,9604 2009-07-16,136349,9697 2009-07-17,136349,9688 2009-07-20,136349,9912 2009-07-21,136349,9974 2009-07-22,136349,9996 2009-07-23,136349,10133 2009-07-24,136349,10213 2009-07-27,136349,10210 2009-07-28,136349,10176 2009-07-29,136349,10145 2009-07-30,136349,10275 2009-07-31,136349,10280 2009-08-03,136349,10454 2009-08-04,136349,10496 2009-08-05,136349,10471 2009-08-06,136349,10402 2009-08-07,136349,10351 2009-08-10,136349,10331 2009-08-11,136349,10275 2009-08-12,136349,10399 2009-08-13,136349,10475 2009-08-14,136349,10370 2009-08-17,136349,10109 2009-08-18,136349,10225 2009-08-19,136349,10296 2009-08-20,136349,10407 2009-08-21,136349,10604 2009-08-24,136349,10595 2009-08-25,136349,10625 2009-08-26,136349,10626 2009-08-27,136349,10654 2009-08-28,136349,10638 2009-08-31,136349,10541 2009-09-01,136349,10305 2009-09-02,136349,10271 2009-09-03,136349,10368 2009-09-04,136349,10506 2009-09-08,136349,10610 2009-09-09,136349,10710 2009-09-10,136349,10828 2009-09-11,136349,10820 2009-09-14,136349,10898 2009-09-15,136349,10951 2009-09-16,136349,11131 2009-09-17,136349,11095 2009-09-18,136349,11097 2009-09-21,136349,10973 2009-09-22,136349,11125 2009-09-23,136349,11060 2009-09-24,136349,10905 2009-09-25,136349,10859 2009-09-28,136349,10960 2009-09-29,136349,10933 2009-09-30,136349,10888 2009-10-01,136349,10594 2009-10-02,136349,10514 2009-10-05,136349,10721 2009-10-06,136349,10878 2009-10-07,136349,10891 2009-10-08,136349,11023 2009-10-09,136349,11107 2009-10-13,136349,11084 2009-10-14,136349,11288 2009-10-15,136349,11313 2009-10-16,136349,11191 2009-10-19,136349,11302 2009-10-20,136349,11183 2009-10-21,136349,11057 2009-10-22,136349,11183 2009-10-23,136349,11000 2009-10-26,136349,10858 2009-10-27,136349,10739 2009-10-28,136349,10392 2009-10-29,136349,10628 2009-10-30,136349,10329 2009-11-02,136349,10383 2009-11-03,136349,10440 2009-11-04,136349,10435 2009-11-05,136349,10652 2009-11-06,136349,10670 2009-11-09,136349,10906 2009-11-10,136349,10897 2009-11-12,136349,10830 2009-11-13,136349,10900 2009-11-16,136349,11076 2009-11-17,136349,11084 2009-11-18,136349,11072 2009-11-19,136349,10908 2009-11-20,136349,10872 2009-11-23,136349,11014 2009-11-24,136349,11002 2009-11-25,136349,11200 2009-11-27,136349,10839 2009-11-30,136349,10885 2009-12-01,136349,11024 2009-12-02,136349,11050 2009-12-03,136349,10951 2009-12-04,136349,11038 2009-12-07,136349,11018 2009-12-08,136349,10913 2009-12-09,136349,10946 2009-12-10,136349,10999 2009-12-11,136349,11051 2009-12-14,136349,11150 2009-12-15,136349,11098 2009-12-16,136349,11126 2009-12-17,136349,10999 2009-12-18,136349,11071 2009-12-21,136349,11185 2009-12-22,136349,11239 2009-12-23,136349,11283 2009-12-24,136349,11333 2009-12-28,136349,11404 2009-12-29,136349,11459 2009-12-30,136349,11388 2009-12-31,136349,11379 2010-01-04,136349,11562 2010-01-05,136349,11598 2010-01-06,136349,11610 2010-01-07,136349,11657 2010-01-08,136349,11690 2010-01-11,136349,11711 2010-01-12,136349,11602 2010-01-13,136349,11625 2010-01-14,136349,11725 2010-01-15,136349,11614 2010-01-19,136349,11694 2010-01-20,136349,11380 2010-01-21,136349,11184 2010-01-22,136349,10942 2010-01-25,136349,10984 2010-01-26,136349,10931 2010-01-27,136349,10992 2010-01-28,136349,10862 2010-01-29,136349,10754 2010-02-01,136349,10908 2010-02-02,136349,11042 2010-02-03,136349,10983 2010-02-04,136349,10633 2010-02-05,136349,10665 2010-02-08,136349,10578 2010-02-09,136349,10717 2010-02-10,136349,10701 2010-02-11,136349,10825 2010-02-12,136349,10827 2010-02-16,136349,11082 2010-02-17,136349,11106 2010-02-18,136349,11128 2010-02-19,136349,11097 2010-02-22,136349,11144 2010-02-23,136349,10979 2010-02-24,136349,11083 2010-02-25,136349,11071 2010-02-26,136349,11084 2010-03-01,136349,11221 2010-03-02,136349,11263 2010-03-03,136349,11271 2010-03-04,136349,11310 2010-03-05,136349,11477 2010-03-08,136349,11483 2010-03-09,136349,11506 2010-03-10,136349,11570 2010-03-11,136349,11617 2010-03-12,136349,11619 2010-03-15,136349,11612 2010-03-16,136349,11708 2010-03-17,136349,11761 2010-03-18,136349,11657 2010-03-19,136349,11608 2010-03-22,136349,11603 2010-03-23,136349,11695 2010-03-24,136349,11625 2010-03-25,136349,11589 2010-03-26,136349,11594 2010-03-29,136349,11665 2010-03-30,136349,11670 2010-03-31,136349,11626 2010-04-01,136349,11716 2010-04-05,136349,11838 2010-04-06,136349,11867 2010-04-07,136349,11850 2010-04-08,136349,11769 2010-04-09,136349,11931 2010-04-12,136349,12039 2010-04-13,136349,11970 2010-04-14,136349,12088 2010-04-15,136349,12134 2010-04-16,136349,11959 2010-04-19,136349,11813 2010-04-20,136349,11908 2010-04-21,136349,11864 2010-04-22,136349,11691 2010-04-23,136349,11824 2010-04-26,136349,11859 2010-04-27,136349,11445 2010-04-28,136349,11389 2010-04-29,136349,11505 2010-04-30,136349,11459 2010-05-03,136349,11624 2010-05-04,136349,11328 2010-05-05,136349,11234 2010-05-06,136349,10862 2010-05-07,136349,10667 2010-05-10,136349,11159 2010-05-11,136349,11144 2010-05-12,136349,11334 2010-05-13,136349,11208 2010-05-14,136349,10986 2010-05-17,136349,11000 2010-05-18,136349,10838 2010-05-19,136349,10766 2010-05-20,136349,10326 2010-05-21,136349,10484 2010-05-24,136349,10353 2010-05-25,136349,10249 2010-05-26,136349,10169 2010-05-27,136349,10665 2010-05-28,136349,10510 2010-06-01,136349,10301 2010-06-02,136349,10578 2010-06-03,136349,10606 2010-06-04,136349,10190 2010-06-07,136349,10052 2010-06-08,136349,10140 2010-06-09,136349,10099 2010-06-10,136349,10407 2010-06-11,136349,10477 2010-06-14,136349,10475 2010-06-15,136349,10726 2010-06-16,136349,10710 2010-06-17,136349,10718 2010-06-18,136349,10729 2010-06-21,136349,10676 2010-06-22,136349,10491 2010-06-23,136349,10463 2010-06-24,136349,10287 2010-06-25,136349,10346 2010-06-28,136349,10320 2010-06-29,136349,9982 2010-06-30,136349,9886 2010-07-01,136349,9846 2010-07-02,136349,9792 2010-07-06,136349,9813 2010-07-07,136349,10135 2010-07-08,136349,10237 2010-07-09,136349,10324 2010-07-12,136349,10309 2010-07-13,136349,10499 2010-07-14,136349,10492 2010-07-15,136349,10489 2010-07-16,136349,10174 2010-07-19,136349,10233 2010-07-20,136349,10272 2010-07-21,136349,10132 2010-07-22,136349,10402 2010-07-23,136349,10549 2010-07-26,136349,10634 2010-07-27,136349,10618 2010-07-28,136349,10673 2010-07-29,136349,10695 2010-07-30,136349,10702 2010-08-02,136349,10930 2010-08-03,136349,10867 2010-08-04,136349,10949 2010-08-05,136349,10920 2010-08-06,136349,10957 2010-08-09,136349,11008 2010-08-10,136349,10922 2010-08-11,136349,10598 2010-08-12,136349,10545 2010-08-13,136349,10494 2010-08-16,136349,10507 2010-08-17,136349,10650 2010-08-18,136349,10672 2010-08-19,136349,10481 2010-08-20,136349,10451 2010-08-23,136349,10392 2010-08-24,136349,10240 2010-08-25,136349,10294 2010-08-26,136349,10215 2010-08-27,136349,10407 2010-08-30,136349,10243 2010-08-31,136349,10249 2010-09-01,136349,10565 2010-09-02,136349,10671 2010-09-03,136349,10817 2010-09-07,136349,10678 2010-09-08,136349,10750 2010-09-09,136349,10793 2010-09-10,136349,10840 2010-09-13,136349,10987 2010-09-14,136349,10976 2010-09-15,136349,11017 2010-09-16,136349,11004 2010-09-17,136349,11020 2010-09-20,136349,11153 2010-09-21,136349,11214 2010-09-22,136349,11229 2010-09-23,136349,11093 2010-09-24,136349,11327 2010-09-27,136349,11346 2010-09-28,136349,11377 2010-09-29,136349,11390 2010-09-30,136349,11362 2010-10-01,136349,11411 2010-10-04,136349,11285 2010-10-05,136349,11553 2010-10-06,136349,11478 2010-10-07,136349,11469 2010-10-08,136349,11598 2010-10-12,136349,11661 2010-10-13,136349,11792 2010-10-14,136349,11749 2010-10-15,136349,11755 2010-10-18,136349,11829 2010-10-19,136349,11598 2010-10-20,136349,11746 2010-10-21,136349,11714 2010-10-22,136349,11799 2010-10-25,136349,11867 2010-10-26,136349,11865 2010-10-27,136349,11849 2010-10-28,136349,11854 2010-10-29,136349,11863 2010-11-01,136349,11866 2010-11-02,136349,11977 2010-11-03,136349,12019 2010-11-04,136349,12259 2010-11-05,136349,12310 2010-11-08,136349,12294 2010-11-09,136349,12186 2010-11-10,136349,12258 2010-11-12,136349,12055 2010-11-15,136349,12047 2010-11-16,136349,11847 2010-11-17,136349,11863 2010-11-18,136349,12048 2010-11-19,136349,12088 2010-11-22,136349,12088 2010-11-23,136349,11924 2010-11-24,136349,12121 2010-11-26,136349,11980 2010-11-29,136349,11797 2010-11-30,136349,11724 2010-12-01,136349,11976 2010-12-02,136349,12126 2010-12-03,136349,12172 2010-12-06,136349,12170 2010-12-07,136349,12180 2010-12-08,136349,12212 2010-12-09,136349,12260 2010-12-10,136349,12345 2010-12-13,136349,12335 2010-12-14,136349,12341 2010-12-15,136349,12277 2010-12-16,136349,12365 2010-12-17,136349,12385 2010-12-20,136349,12419 2010-12-21,136349,12506 2010-12-22,136349,12544 2010-12-23,136349,12523 2010-12-27,136349,12500 2010-12-28,136349,12535 2010-12-29,136349,12588 2010-12-30,136349,12555 2010-12-31,136349,12622 2011-01-03,136349,12765 2011-01-04,136349,12749 2011-01-05,136349,12814 2011-01-06,136349,12792 2011-01-07,136349,12769 2011-01-10,136349,12751 2011-01-11,136349,12819 2011-01-12,136349,13136 2011-01-13,136349,13230 2011-01-14,136349,13204 2011-01-18,136349,13331 2011-01-19,136349,13336 2011-01-20,136349,13291 2011-01-21,136349,13303 2011-01-24,136349,13392 2011-01-25,136349,13397 2011-01-26,136349,13484 2011-01-27,136349,13521 2011-01-28,136349,13268 2011-01-31,136349,13370 2011-02-01,136349,13599 2011-02-02,136349,13564 2011-02-03,136349,13600 2011-02-04,136349,13638 2011-02-07,136349,13734 2011-02-08,136349,13798 2011-02-09,136349,13756 2011-02-10,136349,13779 2011-02-11,136349,13874 2011-02-14,136349,13918 2011-02-15,136349,13957 2011-02-16,136349,14094 2011-02-17,136349,14131 2011-02-18,136349,14173 2011-02-22,136349,13848 2011-02-23,136349,13876 2011-02-24,136349,13878 2011-02-25,136349,14064 2011-02-28,136349,14131 2011-03-01,136349,13900 2011-03-02,136349,13935 2011-03-03,136349,14186 2011-03-04,136349,14088 2011-03-07,136349,13953 2011-03-08,136349,14091 2011-03-09,136349,14065 2011-03-10,136349,13789 2011-03-11,136349,13885 2011-03-14,136349,13802 2011-03-15,136349,13658 2011-03-16,136349,13420 2011-03-17,136349,13808 2011-03-18,136349,13915 2011-03-21,136349,14279 2011-03-22,136349,14281 2011-03-23,136349,14319 2011-03-24,136349,14452 2011-03-25,136349,14513 2011-03-28,136349,14469 2011-03-29,136349,14582 2011-03-30,136349,14700 2011-03-31,136349,14691 2011-04-01,136349,14768 2011-04-04,136349,14781 2011-04-05,136349,14793 2011-04-06,136349,14885 2011-04-07,136349,14838 2011-04-08,136349,15039 2011-04-11,136349,15043 2011-04-12,136349,14851 2011-04-13,136349,14957 2011-04-14,136349,14910 2011-04-15,136349,14882 2011-04-18,136349,14584 2011-04-19,136349,14647 2011-04-20,136349,15036 2011-04-21,136349,15207 2011-04-25,136349,15166 2011-04-26,136349,15242 2011-04-27,136349,15445 2011-04-28,136349,15536 2011-04-29,136349,15585 2011-05-02,136349,15537 2011-05-03,136349,15454 2011-05-04,136349,15335 2011-05-05,136349,15218 2011-05-06,136349,15279 2011-05-09,136349,15369 2011-05-10,136349,15510 2011-05-11,136349,15334 2011-05-12,136349,15413 2011-05-13,136349,15274 2011-05-16,136349,15158 2011-05-17,136349,15140 2011-05-18,136349,15301 2011-05-19,136349,15334 2011-05-20,136349,15221 2011-05-23,136349,15023 2011-05-24,136349,15096 2011-05-25,136349,15131 2011-05-26,136349,15239 2011-05-27,136349,15455 2011-05-31,136349,15678 2011-06-01,136349,15306 2011-06-02,136349,15292 2011-06-03,136349,15323 2011-06-06,136349,15271 2011-06-07,136349,15333 2011-06-08,136349,15248 2011-06-09,136349,15353 2011-06-10,136349,15132 2011-06-13,136349,15129 2011-06-14,136349,15342 2011-06-15,136349,15079 2011-06-16,136349,15099 2011-06-17,136349,15137 2011-06-20,136349,15225 2011-06-21,136349,15460 2011-06-22,136349,15365 2011-06-23,136349,15338 2011-06-24,136349,15171 2011-06-27,136349,15302 2011-06-28,136349,15512 2011-06-29,136349,15635 2011-06-30,136349,15786 2011-07-01,136349,16021 2011-07-05,136349,16013 2011-07-06,136349,16045 2011-07-07,136349,16222 2011-07-08,136349,16114 2011-07-11,136349,15803 2011-07-12,136349,15733 2011-07-13,136349,15796 2011-07-14,136349,15664 2011-07-15,136349,15760 2011-07-18,136349,15607 2011-07-19,136349,15878 2011-07-20,136349,16089 2011-07-21,136349,16366 2011-07-22,136349,16485 2011-07-25,136349,16378 2011-07-26,136349,16506 2011-07-27,136349,16142 2011-07-28,136349,16173 2011-07-29,136349,16131 2011-08-01,136349,16061 2011-08-02,136349,15626 2011-08-03,136349,15715 2011-08-04,136349,14911 2011-08-05,136349,14984 2011-08-08,136349,13976 2011-08-09,136349,14904 2011-08-10,136349,14267 2011-08-11,136349,14951 2011-08-12,136349,15028 2011-08-15,136349,15380 2011-08-16,136349,15208 2011-08-17,136349,15208 2011-08-18,136349,14488 2011-08-19,136349,14262 2011-08-22,136349,14260 2011-08-23,136349,14777 2011-08-24,136349,14974 2011-08-25,136349,14714 2011-08-26,136349,14978 2011-08-29,136349,15455 2011-08-30,136349,15504 2011-08-31,136349,15569 2011-09-01,136349,15357 2011-09-02,136349,14944 2011-09-06,136349,14842 2011-09-07,136349,15309 2011-09-08,136349,15128 2011-09-09,136349,14720 2011-09-12,136349,14820 2011-09-13,136349,14986 2011-09-14,136349,15203 2011-09-15,136349,15451 2011-09-16,136349,15521 2011-09-19,136349,15354 2011-09-20,136349,15435 2011-09-21,136349,15011 2011-09-22,136349,14511 2011-09-23,136349,14673 2011-09-26,136349,14917 2011-09-27,136349,15322 2011-09-28,136349,15087 2011-09-29,136349,15421 2011-09-30,136349,15027 2011-10-03,136349,14521 2011-10-04,136349,15203 2011-10-05,136349,15494 2011-10-06,136349,15889 2011-10-07,136349,15577 2011-10-11,136349,16220 2011-10-12,136349,16448 2011-10-13,136349,16454 2011-10-14,136349,16764 2011-10-17,136349,16288 2011-10-18,136349,16715 2011-10-19,136349,16415 2011-10-20,136349,16471 2011-10-21,136349,16839 2011-10-24,136349,17350 2011-10-25,136349,16898 2011-10-26,136349,17150 2011-10-27,136349,17899 2011-10-28,136349,17895 2011-10-31,136349,17454 2011-11-01,136349,16947 2011-11-02,136349,17246 2011-11-03,136349,17590 2011-11-04,136349,17500 2011-11-07,136349,17577 2011-11-08,136349,17788 2011-11-09,136349,17107 2011-11-10,136349,17246 2011-11-14,136349,17425 2011-11-15,136349,17533 2011-11-16,136349,17249 2011-11-17,136349,16958 2011-11-18,136349,16952 2011-11-21,136349,16633 2011-11-22,136349,16556 2011-11-23,136349,16167 2011-11-25,136349,16110 2011-11-28,136349,16786 2011-11-29,136349,16975 2011-11-30,136349,17744 2011-12-01,136349,17696 2011-12-02,136349,17709 2011-12-05,136349,17906 2011-12-06,136349,17911 2011-12-07,136349,17937 2011-12-08,136349,17527 2011-12-09,136349,17859 2011-12-12,136349,17588 2011-12-13,136349,17395 2011-12-14,136349,17183 2011-12-15,136349,17263 2011-12-16,136349,17346 2011-12-19,136349,17116 2011-12-20,136349,17657 2011-12-21,136349,17696 2011-12-22,136349,17848 2011-12-23,136349,17992 2011-12-27,136349,18041 2011-12-28,136349,17804 2011-12-29,136349,18007 2011-12-30,136349,18138 2012-01-03,136349,18419 2012-01-04,136349,18427 2012-01-05,136349,18481 2012-01-06,136349,18441 2012-01-09,136349,18483 2012-01-10,136349,18648 2012-01-11,136349,18520 2012-01-12,136349,18567 2012-01-13,136349,18466 2012-01-17,136349,18754 2012-01-18,136349,18989 2012-01-19,136349,19088 2012-01-20,136349,19099 2012-01-23,136349,19102 2012-01-24,136349,19113 2012-01-25,136349,19296 2012-01-26,136349,19192 2012-01-27,136349,19202 2012-01-30,136349,19138 2012-01-31,136349,19130 2012-02-01,136349,19355 2012-02-02,136349,19389 2012-02-03,136349,19697 2012-02-06,136349,19686 2012-02-07,136349,19718 2012-02-08,136349,19762 2012-02-09,136349,19784 2012-02-10,136349,19631 2012-02-13,136349,19789 2012-02-14,136349,19764 2012-02-15,136349,19910 2012-02-16,136349,20024 2012-02-17,136349,20057 2012-02-21,136349,20262 2012-02-22,136349,20130 2012-02-23,136349,20205 2012-02-24,136349,20398 2012-02-27,136349,20421 2012-02-28,136349,20466 2012-02-29,136349,20347 2012-03-01,136349,20481 2012-03-02,136349,20377 2012-03-05,136349,20305 2012-03-06,136349,19971 2012-03-07,136349,20132 2012-03-08,136349,20344 2012-03-09,136349,20452 2012-03-12,136349,20435 2012-03-13,136349,20821 2012-03-14,136349,20764 2012-03-15,136349,20903 2012-03-16,136349,20917 2012-03-19,136349,20990 2012-03-20,136349,20762 2012-03-21,136349,20647 2012-03-22,136349,20566 2012-03-23,136349,20654 2012-03-26,136349,20954 2012-03-27,136349,20880 2012-03-28,136349,20777 2012-03-29,136349,20747 2012-03-30,136349,20804 2012-04-02,136349,20969 2012-04-03,136349,20898 2012-04-04,136349,20660 2012-04-05,136349,20621 2012-04-09,136349,20570 2012-04-10,136349,20088 2012-04-11,136349,20318 2012-04-12,136349,20587 2012-04-13,136349,20342 2012-04-16,136349,20323 2012-04-17,136349,20645 2012-04-18,136349,20634 2012-04-19,136349,20554 2012-04-20,136349,20682 2012-04-23,136349,20291 2012-04-24,136349,20481 2012-04-25,136349,20727 2012-04-26,136349,20749 2012-04-27,136349,20872 2012-04-30,136349,20818 2012-05-01,136349,20916 2012-05-02,136349,20889 2012-05-03,136349,20694 2012-05-04,136349,20358 2012-05-07,136349,20375 2012-05-08,136349,20298 2012-05-09,136349,20177 2012-05-10,136349,20236 2012-05-11,136349,20184 2012-05-14,136349,19949 2012-05-15,136349,19847 2012-05-16,136349,19751 2012-05-17,136349,19402 2012-05-18,136349,19240 2012-05-21,136349,19587 2012-05-22,136349,19585 2012-05-23,136349,19303 2012-05-24,136349,19287 2012-05-25,136349,19236 2012-05-29,136349,19445 2012-05-30,136349,18948 2012-05-31,136349,18909 2012-06-01,136349,18411 2012-06-04,136349,18396 2012-06-05,136349,18487 2012-06-06,136349,19087 2012-06-07,136349,19166 2012-06-08,136349,19328 2012-06-11,136349,19042 2012-06-12,136349,19267 2012-06-13,136349,19112 2012-06-14,136349,19314 2012-06-15,136349,19515 2012-06-18,136349,19562 2012-06-19,136349,19778 2012-06-20,136349,19746 2012-06-21,136349,19294 2012-06-22,136349,19442 2012-06-25,136349,19129 2012-06-26,136349,19227 2012-06-27,136349,19412 2012-06-28,136349,19382 2012-06-29,136349,19881 2012-07-02,136349,19960 2012-07-03,136349,20117 2012-07-05,136349,20043 2012-07-06,136349,19847 2012-07-09,136349,19806 2012-07-10,136349,19629 2012-07-11,136349,19613 2012-07-12,136349,19526 2012-07-13,136349,19838 2012-07-16,136349,19779 2012-07-17,136349,19914 2012-07-18,136349,20046 2012-07-19,136349,20291 2012-07-20,136349,19926 2012-07-23,136349,19427 2012-07-24,136349,19326 2012-07-25,136349,19285 2012-07-26,136349,19940 2012-07-27,136349,20306 2012-07-30,136349,20343 2012-07-31,136349,20248 2012-08-01,136349,20143 2012-08-02,136349,20008 2012-08-03,136349,20403 2012-08-06,136349,20471 2012-08-07,136349,20616 2012-08-08,136349,20628 2012-08-09,136349,20656 2012-08-10,136349,20693 2012-08-13,136349,20668 2012-08-14,136349,20657 2012-08-15,136349,20718 2012-08-16,136349,20877 2012-08-17,136349,20936 2012-08-20,136349,20921 2012-08-21,136349,20865 2012-08-22,136349,20860 2012-08-23,136349,20699 2012-08-24,136349,20819 2012-08-27,136349,20809 2012-08-28,136349,20818 2012-08-29,136349,20847 2012-08-30,136349,20684 2012-08-31,136349,20789 2012-09-04,136349,20817 2012-09-05,136349,20801 2012-09-06,136349,21224 2012-09-07,136349,21321 2012-09-10,136349,21201 2012-09-11,136349,21264 2012-09-12,136349,21324 2012-09-13,136349,21648 2012-09-14,136349,21772 2012-09-17,136349,21673 2012-09-18,136349,21633 2012-09-19,136349,21660 2012-09-20,136349,21423 2012-09-21,136349,21567 2012-09-24,136349,21417 2012-09-25,136349,21299 2012-09-26,136349,21078 2012-09-27,136349,21340 2012-09-28,136349,20989 2012-10-01,136349,21032 2012-10-02,136349,21086 2012-10-03,136349,21101 2012-10-04,136349,21255 2012-10-05,136349,21239 2012-10-09,136349,20918 2012-10-10,136349,20838 2012-10-11,136349,20933 2012-10-12,136349,20788 2012-10-15,136349,20931 2012-10-16,136349,21134 2012-10-17,136349,21282 2012-10-18,136349,21226 2012-10-19,136349,20894 2012-10-22,136349,20857 2012-10-23,136349,20702 2012-10-24,136349,20651 2012-10-25,136349,20701 2012-10-26,136349,20671 2012-10-31,136349,20707 2012-11-01,136349,20960 2012-11-02,136349,20742 2012-11-05,136349,20806 2012-11-06,136349,20973 2012-11-07,136349,20496 2012-11-08,136349,20242 2012-11-09,136349,20274 2012-11-13,136349,20189 2012-11-14,136349,19894 2012-11-15,136349,19851 2012-11-16,136349,19970 2012-11-19,136349,20363 2012-11-20,136349,20387 2012-11-21,136349,20448 2012-11-23,136349,20707 2012-11-26,136349,20679 2012-11-27,136349,20591 2012-11-28,136349,20548 2012-11-29,136349,20822 2012-11-30,136349,20828 2012-12-03,136349,20741 2012-12-04,136349,20716 2012-12-05,136349,20748 2012-12-06,136349,20818 2012-12-07,136349,20874 2012-12-10,136349,20901 2012-12-11,136349,21040 2012-12-12,136349,21034 2012-12-13,136349,20907 2012-12-14,136349,20833 2012-12-17,136349,21076 2012-12-18,136349,21333 2012-12-19,136349,21210 2012-12-20,136349,21329 2012-12-21,136349,21140 2012-12-24,136349,21091 2012-12-26,136349,20977 2012-12-27,136349,21014 2012-12-28,136349,20967 2012-12-31,136349,21104 2013-01-02,136349,21645 2013-01-03,136349,21600 2013-01-04,136349,21704 2013-01-07,136349,21637 2013-01-08,136349,21575 2013-01-09,136349,21632 2013-01-10,136349,21970 2013-01-11,136349,21957 2013-01-14,136349,21923 2013-01-15,136349,21974 2013-01-16,136349,21848 2013-01-17,136349,22075 2013-01-18,136349,21943 2013-01-22,136349,22002 2013-01-23,136349,21962 2013-01-24,136349,21983 2013-01-25,136349,22117 2013-01-28,136349,22087 2013-01-29,136349,22170 2013-01-30,136349,22068 2013-01-31,136349,22050 2013-02-01,136349,22267 2013-02-04,136349,22014 2013-02-05,136349,22235 2013-02-06,136349,22269 2013-02-07,136349,22231 2013-02-08,136349,22364 2013-02-11,136349,22347 2013-02-12,136349,22394 2013-02-13,136349,22427 2013-02-14,136349,22454 2013-02-15,136349,22329 2013-02-19,136349,22620 2013-02-20,136349,22456 2013-02-21,136349,22165 2013-02-22,136349,22295 2013-02-25,136349,22117 2013-02-26,136349,22251 2013-02-27,136349,22540 2013-02-28,136349,22531 2013-03-01,136349,22574 2013-03-04,136349,22672 2013-03-05,136349,22902 2013-03-06,136349,22940 2013-03-07,136349,22996 2013-03-08,136349,23122 2013-03-11,136349,23185 2013-03-12,136349,23134 2013-03-13,136349,23185 2013-03-14,136349,23329 2013-03-15,136349,23291 2013-03-18,136349,23170 2013-03-19,136349,23097 2013-03-20,136349,23187 2013-03-21,136349,23152 2013-03-22,136349,23159 2013-03-25,136349,23091 2013-03-26,136349,23264 2013-03-27,136349,23266 2013-03-28,136349,23361 2013-04-01,136349,23222 2013-04-02,136349,23288 2013-04-03,136349,23017 2013-04-04,136349,23160 2013-04-05,136349,22943 2013-04-08,136349,23048 2013-04-09,136349,23163 2013-04-10,136349,23540 2013-04-11,136349,23839 2013-04-12,136349,23724 2013-04-15,136349,23284 2013-04-16,136349,23596 2013-04-17,136349,23179 2013-04-18,136349,23089 2013-04-19,136349,23148 2013-04-22,136349,23198 2013-04-23,136349,23541 2013-04-24,136349,23786 2013-04-25,136349,23967 2013-04-26,136349,23999 2013-04-29,136349,24189 2013-04-30,136349,24355 2013-05-01,136349,24077 2013-05-02,136349,24323 2013-05-03,136349,24592 2013-05-06,136349,24663 2013-05-07,136349,24805 2013-05-08,136349,24917 2013-05-09,136349,24832 2013-05-10,136349,24958 2013-05-13,136349,24953 2013-05-14,136349,25219 2013-05-15,136349,25343 2013-05-16,136349,25219 2013-05-17,136349,25476 2013-05-20,136349,25469 2013-05-21,136349,25511 2013-05-22,136349,25253 2013-05-23,136349,24595 2013-05-24,136349,24592 2013-05-28,136349,24576 2013-05-29,136349,24507 2013-05-30,136349,24464 2013-05-31,136349,24139 2013-06-03,136349,24252 2013-06-04,136349,24110 2013-06-05,136349,23695 2013-06-06,136349,23723 2013-06-07,136349,23919 2013-06-10,136349,23929 2013-06-11,136349,23677 2013-06-12,136349,23478 2013-06-13,136349,23844 2013-06-14,136349,23711 2013-06-17,136349,23879 2013-06-18,136349,24075 2013-06-19,136349,23746 2013-06-20,136349,23147 2013-06-21,136349,23190 2013-06-24,136349,22909 2013-06-25,136349,23143 2013-06-26,136349,23355 2013-06-27,136349,23552 2013-06-28,136349,23466 2013-07-01,136349,23637 2013-07-02,136349,23625 2013-07-03,136349,23645 2013-07-05,136349,23900 2013-07-08,136349,24017 2013-07-09,136349,24203 2013-07-10,136349,24216 2013-07-11,136349,24545 2013-07-12,136349,24625 2013-07-15,136349,24676 2013-07-16,136349,24572 2013-07-17,136349,24653 2013-07-18,136349,24777 2013-07-19,136349,24806 2013-07-22,136349,24998 2013-07-23,136349,25018 2013-07-24,136349,25099 2013-07-25,136349,24951 2013-07-26,136349,24882 2013-07-29,136349,24694 2013-07-30,136349,24726 2013-07-31,136349,24742 2013-08-01,136349,25078 2013-08-02,136349,25109 2013-08-05,136349,25090 2013-08-06,136349,24918 2013-08-07,136349,24734 2013-08-08,136349,24899 2013-08-09,136349,24964 2013-08-12,136349,24957 2013-08-13,136349,25003 2013-08-14,136349,24879 2013-08-15,136349,24510 2013-08-16,136349,24432 2013-08-19,136349,24271 2013-08-20,136349,24420 2013-08-21,136349,24279 2013-08-22,136349,24513 2013-08-23,136349,24605 2013-08-26,136349,24536 2013-08-27,136349,24112 2013-08-28,136349,24184 2013-08-29,136349,24266 2013-08-30,136349,24136 2013-09-03,136349,24236 2013-09-04,136349,24442 2013-09-05,136349,24484 2013-09-06,136349,24497 2013-09-09,136349,24774 2013-09-10,136349,24967 2013-09-11,136349,25035 2013-09-12,136349,24948 2013-09-13,136349,25019 2013-09-16,136349,25148 2013-09-17,136349,25280 2013-09-18,136349,25574 2013-09-19,136349,25465 2013-09-20,136349,25355 2013-09-23,136349,25304 2013-09-24,136349,25288 2013-09-25,136349,25302 2013-09-26,136349,25340 2013-09-27,136349,25390 2013-09-30,136349,25147 2013-10-01,136349,25385 2013-10-02,136349,25323 2013-10-03,136349,25078 2013-10-04,136349,25271 2013-10-07,136349,24998 2013-10-08,136349,24535 2013-10-09,136349,24420 2013-10-10,136349,25000 2013-10-11,136349,25260 2013-10-15,136349,25170 2013-10-16,136349,25501 2013-10-17,136349,25745 2013-10-18,136349,25979 2013-10-21,136349,25952 2013-10-22,136349,26054 2013-10-23,136349,25910 2013-10-24,136349,26069 2013-10-25,136349,26087 2013-10-28,136349,26039 2013-10-29,136349,26112 2013-10-30,136349,25952 2013-10-31,136349,25861 2013-11-01,136349,25911 2013-11-04,136349,26035 2013-11-05,136349,25958 2013-11-06,136349,26029 2013-11-07,136349,25660 2013-11-08,136349,26016 2013-11-12,136349,26000 2013-11-13,136349,26235 2013-11-14,136349,26349 2013-11-15,136349,26462 2013-11-18,136349,26325 2013-11-19,136349,26246 2013-11-20,136349,26161 2013-11-21,136349,26415 2013-11-22,136349,26546 2013-11-25,136349,26510 2013-11-26,136349,26447 2013-11-27,136349,26484 2013-11-29,136349,26649 2013-12-02,136349,26560 2013-12-03,136349,26470 2013-12-04,136349,26446 2013-12-05,136349,26363 2013-12-06,136349,26630 2013-12-09,136349,26673 2013-12-10,136349,26582 2013-12-11,136349,26253 2013-12-12,136349,26197 2013-12-13,136349,26220 2013-12-16,136349,26400 2013-12-17,136349,26338 2013-12-18,136349,26748 2013-12-19,136349,26699 2013-12-20,136349,26888 2013-12-23,136349,27051 2013-12-24,136349,27142 2013-12-26,136349,27251 2013-12-27,136349,27590 2013-12-30,136349,27658 2013-12-31,136349,27688 2014-01-02,136349,27447 2014-01-03,136349,27439 2014-01-06,136349,27370 2014-01-07,136349,27537 2014-01-08,136349,27540 2014-01-09,136349,27550 2014-01-10,136349,27808 2014-01-13,136349,27674 2014-01-14,136349,27759 2014-01-15,136349,27895 2014-01-16,136349,27895 2014-01-17,136349,27944 2014-01-21,136349,27932 2014-01-22,136349,28003 2014-01-23,136349,27763 2014-01-24,136349,27155 2014-01-27,136349,26980 2014-01-28,136349,27177 2014-01-29,136349,26893 2014-01-30,136349,27219 2014-01-31,136349,27052 2014-02-03,136349,26382 2014-02-04,136349,26597 2014-02-05,136349,26531 2014-02-06,136349,26862 2014-02-07,136349,27211 2014-02-10,136349,27260 2014-02-11,136349,27551 2014-02-12,136349,27586 2014-02-13,136349,27781 2014-02-14,136349,27898 2014-02-18,136349,28259 2014-02-19,136349,28120 2014-02-20,136349,28097 2014-02-21,136349,28337 2014-02-24,136349,28442 2014-02-25,136349,28546 2014-02-26,136349,28581 2014-02-27,136349,28729 2014-02-28,136349,28774 2014-03-03,136349,28574 2014-03-04,136349,29049 2014-03-05,136349,29040 2014-03-06,136349,29079 2014-03-07,136349,29086 2014-03-10,136349,29049 2014-03-11,136349,28879 2014-03-12,136349,28914 2014-03-13,136349,28572 2014-03-14,136349,28536 2014-03-17,136349,28785 2014-03-18,136349,29026 2014-03-19,136349,28770 2014-03-20,136349,28622 2014-03-21,136349,28698 2014-03-24,136349,28601 2014-03-25,136349,28696 2014-03-26,136349,28439 2014-03-27,136349,28392 2014-03-28,136349,28515 2014-03-31,136349,28796 2014-04-01,136349,29039 2014-04-02,136349,29126 2014-04-03,136349,29043 2014-04-04,136349,28983 2014-04-07,136349,28911 2014-04-08,136349,28910 2014-04-09,136349,29191 2014-04-10,136349,28723 2014-04-11,136349,28640 2014-04-14,136349,28606 2014-04-15,136349,28456 2014-04-16,136349,28803 2014-04-17,136349,28944 2014-04-21,136349,28915 2014-04-22,136349,29144 2014-04-23,136349,29144 2014-04-24,136349,29162 2014-04-25,136349,29066 2014-04-28,136349,29041 2014-04-29,136349,29235 2014-04-30,136349,29341 2014-05-01,136349,29355 2014-05-02,136349,29341 2014-05-05,136349,29384 2014-05-06,136349,29100 2014-05-07,136349,29241 2014-05-08,136349,29157 2014-05-09,136349,29229 2014-05-12,136349,29573 2014-05-13,136349,29543 2014-05-14,136349,29370 2014-05-15,136349,29115 2014-05-16,136349,29229 2014-05-19,136349,29377 2014-05-20,136349,29148 2014-05-21,136349,29373 2014-05-22,136349,29478 2014-05-23,136349,29542 2014-05-27,136349,29735 2014-05-28,136349,29730 2014-05-29,136349,29819 2014-05-30,136349,29832 2014-06-02,136349,29851 2014-06-03,136349,29839 2014-06-04,136349,29847 2014-06-05,136349,29924 2014-06-06,136349,30105 2014-06-09,136349,30161 2014-06-10,136349,30140 2014-06-11,136349,30038 2014-06-12,136349,29837 2014-06-13,136349,29931 2014-06-16,136349,29963 2014-06-17,136349,30068 2014-06-18,136349,30283 2014-06-19,136349,30325 2014-06-20,136349,30388 2014-06-23,136349,30377 2014-06-24,136349,30163 2014-06-25,136349,30325 2014-06-26,136349,30295 2014-06-27,136349,30380 2014-06-30,136349,30404 2014-07-01,136349,30629 2014-07-02,136349,30611 2014-07-03,136349,30780 2014-07-07,136349,30590 2014-07-08,136349,30355 2014-07-09,136349,30486 2014-07-10,136349,30343 2014-07-11,136349,30372 2014-07-14,136349,30518 2014-07-15,136349,30423 2014-07-16,136349,30518 2014-07-17,136349,30152 2014-07-18,136349,30104 2014-07-21,136349,30029 2014-07-22,136349,30260 2014-07-23,136349,30309 2014-07-24,136349,30377 2014-07-25,136349,30233 2014-07-28,136349,30231 2014-07-29,136349,30250 2014-07-30,136349,30276 2014-07-31,136349,29667 2014-08-01,136349,29585 2014-08-04,136349,29797 2014-08-05,136349,29546 2014-08-06,136349,29559 2014-08-07,136349,29435 2014-08-08,136349,29392 2014-08-11,136349,29568 2014-08-12,136349,29492 2014-08-13,136349,29709 2014-08-14,136349,29835 2014-08-15,136349,29836 2014-08-18,136349,30121 2014-08-19,136349,30269 2014-08-20,136349,30328 2014-08-21,136349,30406 2014-08-22,136349,30365 2014-08-25,136349,30506 2014-08-26,136349,30567 2014-08-27,136349,30569 2014-08-28,136349,30510 2014-08-29,136349,30632 2014-09-02,136349,30649 2014-09-03,136349,30606 2014-09-04,136349,30544 2014-09-05,136349,30686 2014-09-08,136349,30620 2014-09-09,136349,30398 2014-09-10,136349,30513 2014-09-11,136349,30576 2014-09-12,136349,30367 2014-09-15,136349,30280 2014-09-16,136349,30491 2014-09-17,136349,30532 2014-09-18,136349,30657 2014-09-19,136349,30622 2014-09-22,136349,30422 2014-09-23,136349,30230 2014-09-24,136349,30247 2014-09-25,136349,29913 2014-09-26,136349,29950 2014-09-29,136349,29822 2014-09-30,136349,29683 2014-10-01,136349,29281 2014-10-02,136349,29426 2014-10-03,136349,29693 2014-10-06,136349,29540 2014-10-07,136349,29065 2014-10-08,136349,29495 2014-10-09,136349,28795 2014-10-10,136349,28279 2014-10-14,136349,28182 2014-10-15,136349,28300 2014-10-16,136349,28630 2014-10-17,136349,28764 2014-10-20,136349,29089 2014-10-21,136349,29717 2014-10-22,136349,29339 2014-10-23,136349,29786 2014-10-24,136349,29921 2014-10-27,136349,29851 2014-10-28,136349,30470 2014-10-29,136349,30353 2014-10-30,136349,30537 2014-10-31,136349,30912 2014-11-03,136349,30909 2014-11-04,136349,30798 2014-11-05,136349,30946 2014-11-06,136349,31091 2014-11-07,136349,31111 2014-11-10,136349,31211 2014-11-12,136349,31252 2014-11-13,136349,31226 2014-11-14,136349,31236 2014-11-17,136349,31219 2014-11-18,136349,31391 2014-11-19,136349,31309 2014-11-20,136349,31416 2014-11-21,136349,31570 2014-11-24,136349,31705 2014-11-25,136349,31863 2014-11-26,136349,31977 2014-11-28,136349,31822 2014-12-01,136349,31539 2014-12-02,136349,31745 2014-12-03,136349,31906 2014-12-04,136349,31858 2014-12-05,136349,31932 2014-12-08,136349,31676 2014-12-09,136349,31736 2014-12-10,136349,31190 2014-12-11,136349,31338 2014-12-12,136349,30856 2014-12-15,136349,30642 2014-12-16,136349,30414 2014-12-17,136349,31081 2014-12-18,136349,31779 2014-12-19,136349,31925 2014-12-22,136349,32051 2014-12-23,136349,32109 2014-12-24,136349,32218 2014-12-26,136349,32214 2014-12-29,136349,32281 2014-12-30,136349,32000 2014-12-31,136349,31719 2015-01-02,136349,31713 2015-01-05,136349,31135 2015-01-06,136349,30859 2015-01-07,136349,31227 2015-01-08,136349,31787 2015-01-09,136349,31519 2015-01-12,136349,31607 2015-01-13,136349,31655 2015-01-14,136349,31488 2015-01-15,136349,31804 2015-01-16,136349,32046 2015-01-20,136349,32220 2015-01-21,136349,32424 2015-01-22,136349,32942 2015-01-23,136349,32793 2015-01-26,136349,32946 2015-01-27,136349,32567 2015-01-28,136349,32118 2015-01-29,136349,32422 2015-01-30,136349,31983 2015-02-02,136349,32365 2015-02-03,136349,32855 2015-02-04,136349,32731 2015-02-05,136349,33096 2015-02-06,136349,32995 2015-02-09,136349,32841 2015-02-10,136349,33166 2015-02-11,136349,33176 2015-02-12,136349,33513 2015-02-13,136349,33672 2015-02-17,136349,33717 2015-02-18,136349,33960 2015-02-19,136349,34139 2015-02-20,136349,34397 2015-02-23,136349,34332 2015-02-24,136349,34453 2015-02-25,136349,34457 2015-02-26,136349,34419 2015-02-27,136349,34305 2015-03-02,136349,34525 2015-03-03,136349,34378 2015-03-04,136349,34235 2015-03-05,136349,34291 2015-03-06,136349,33820 2015-03-09,136349,33950 2015-03-10,136349,33414 2015-03-11,136349,33417 2015-03-12,136349,33850 2015-03-13,136349,33659 2015-03-16,136349,34072 2015-03-17,136349,34009 2015-03-18,136349,34887 2015-03-19,136349,34392 2015-03-20,136349,35077 2015-03-23,136349,35331 2015-03-24,136349,35146 2015-03-25,136349,34594 2015-03-26,136349,34521 2015-03-27,136349,34645 2015-03-30,136349,35074 2015-03-31,136349,34810 2015-04-01,136349,34688 2015-04-02,136349,34817 2015-04-06,136349,35042 2015-04-07,136349,35135 2015-04-08,136349,35108 2015-04-09,136349,35147 2015-04-10,136349,35255 2015-04-13,136349,35127 2015-04-14,136349,35406 2015-04-15,136349,35523 2015-04-16,136349,35469 2015-04-17,136349,35172 2015-04-20,136349,35228 2015-04-21,136349,35478 2015-04-22,136349,35469 2015-04-23,136349,35594 2015-04-24,136349,35895 2015-04-27,136349,36200 2015-04-28,136349,36154 2015-04-29,136349,35945 2015-04-30,136349,35675 2015-05-01,136349,36031 2015-05-04,136349,36140 2015-05-05,136349,35696 2015-05-06,136349,35596 2015-05-07,136349,35747 2015-05-08,136349,36181 2015-05-11,136349,36042 2015-05-12,136349,35948 2015-05-13,136349,35944 2015-05-14,136349,36322 2015-05-15,136349,36357 2015-05-18,136349,36518 2015-05-19,136349,36489 2015-05-20,136349,36475 2015-05-21,136349,36552 2015-05-22,136349,36476 2015-05-26,136349,35938 2015-05-27,136349,36115 2015-05-28,136349,36081 2015-05-29,136349,35809 2015-06-01,136349,35884 2015-06-02,136349,35869 2015-06-03,136349,36127 2015-06-04,136349,35875 2015-06-05,136349,35166 2015-06-08,136349,34936 2015-06-09,136349,34930 2015-06-10,136349,35347 2015-06-11,136349,35431 2015-06-12,136349,35212 2015-06-15,136349,35051 2015-06-16,136349,35250 2015-06-17,136349,35307 2015-06-18,136349,35666 2015-06-19,136349,35512 2015-06-22,136349,35719 2015-06-23,136349,35757 2015-06-24,136349,35471 2015-06-25,136349,35375 2015-06-26,136349,35357 2015-06-29,136349,34601 2015-06-30,136349,34716 2015-07-01,136349,34932 2015-07-02,136349,34896 2015-07-06,136349,34777 2015-07-07,136349,34963 2015-07-08,136349,34387 2015-07-09,136349,34473 2015-07-10,136349,34898 2015-07-13,136349,35277 2015-07-14,136349,35447 2015-07-15,136349,35377 2015-07-16,136349,35639 2015-07-17,136349,35630 2015-07-20,136349,35703 2015-07-21,136349,35722 2015-07-22,136349,35306 2015-07-23,136349,35398 2015-07-24,136349,35095 2015-07-27,136349,34830 2015-07-28,136349,34864 2015-07-29,136349,35117 2015-07-30,136349,35144 2015-07-31,136349,35111 2015-08-03,136349,35000 2015-08-04,136349,34933 2015-08-05,136349,35055 2015-08-06,136349,34758 2015-08-07,136349,34638 2015-08-10,136349,34920 2015-08-11,136349,34581 2015-08-12,136349,34602 2015-08-13,136349,34561 2015-08-14,136349,34709 2015-08-17,136349,34933 2015-08-18,136349,34820 2015-08-19,136349,34521 2015-08-20,136349,33755 2015-08-21,136349,32790 2015-08-24,136349,31492 2015-08-25,136349,31119 2015-08-26,136349,32229 2015-08-27,136349,33011 2015-08-28,136349,33088 2015-08-31,136349,32833 2015-09-01,136349,31890 2015-09-02,136349,32455 2015-09-03,136349,32502 2015-09-04,136349,32051 2015-09-08,136349,32837 2015-09-09,136349,32405 2015-09-10,136349,32558 2015-09-11,136349,32713 2015-09-14,136349,32583 2015-09-15,136349,32985 2015-09-16,136349,33275 2015-09-17,136349,33234 2015-09-18,136349,32344 2015-09-21,136349,32425 2015-09-22,136349,31654 2015-09-23,136349,31575 2015-09-24,136349,31296 2015-09-25,136349,31706 2015-09-28,136349,31051 2015-09-29,136349,30789 2015-09-30,136349,31358 2015-10-01,136349,31400 2015-10-02,136349,31908 2015-10-05,136349,32558 2015-10-06,136349,32351 2015-10-07,136349,32786 2015-10-08,136349,33060 2015-10-09,136349,33130 2015-10-13,136349,32704 2015-10-14,136349,32474 2015-10-15,136349,33052 2015-10-16,136349,33053 2015-10-19,136349,33091 2015-10-20,136349,33048 2015-10-21,136349,32599 2015-10-22,136349,32852 2015-10-23,136349,33118 2015-10-26,136349,33027 2015-10-27,136349,32747 2015-10-28,136349,33478 2015-10-29,136349,33407 2015-10-30,136349,33276 2015-11-02,136349,33717 2015-11-03,136349,33808 2015-11-04,136349,33719 2015-11-05,136349,33688 2015-11-06,136349,33704 2015-11-09,136349,33374 2015-11-10,136349,33440 2015-11-12,136349,32805 2015-11-13,136349,32472 2015-11-16,136349,32915 2015-11-17,136349,32869 2015-11-18,136349,33400 2015-11-19,136349,33349 2015-11-20,136349,33486 2015-11-23,136349,33482 2015-11-24,136349,33559 2015-11-25,136349,33675 2015-11-27,136349,33794 2015-11-30,136349,33696 2015-12-01,136349,34027 2015-12-02,136349,33666 2015-12-03,136349,33165 2015-12-04,136349,33767 2015-12-07,136349,33479 2015-12-08,136349,33275 2015-12-09,136349,32997 2015-12-10,136349,33085 2015-12-11,136349,32443 2015-12-14,136349,32509 2015-12-15,136349,32876 2015-12-16,136349,33357 2015-12-17,136349,32878 2015-12-18,136349,32342 2015-12-21,136349,32581 2015-12-22,136349,32866 2015-12-23,136349,33287 2015-12-24,136349,33239 2015-12-28,136349,33177 2015-12-29,136349,33442 2015-12-30,136349,33364 2015-12-31,136349,32922 2016-01-04,136349,32426 2016-01-05,136349,32492 2016-01-06,136349,32077 2016-01-07,136349,31317 2016-01-08,136349,30978 2016-01-11,136349,31005 2016-01-12,136349,31093 2016-01-13,136349,30772 2016-01-14,136349,30971 2016-01-15,136349,30013 2016-01-19,136349,30317 2016-01-20,136349,29403 2016-01-21,136349,29517 2016-01-22,136349,30150 2016-01-25,136349,29637 2016-01-26,136349,30104 2016-01-27,136349,29758 2016-01-28,136349,29865 2016-01-29,136349,30647 2016-02-01,136349,30641 2016-02-02,136349,30034 2016-02-03,136349,30187 2016-02-04,136349,30277 2016-02-05,136349,29636 2016-02-08,136349,29149 2016-02-09,136349,29097 2016-02-10,136349,29120 2016-02-11,136349,28763 2016-02-12,136349,29331 2016-02-16,136349,29916 2016-02-17,136349,30462 2016-02-18,136349,30506 2016-02-19,136349,30278 2016-02-22,136349,30592 2016-02-23,136349,30164 2016-02-24,136349,29985 2016-02-25,136349,30329 2016-02-26,136349,30337 2016-02-29,136349,30129 2016-03-01,136349,30830 2016-03-02,136349,31006 2016-03-03,136349,31171 2016-03-04,136349,31290 2016-03-07,136349,31371 2016-03-08,136349,30941 2016-03-09,136349,31101 2016-03-10,136349,31062 2016-03-11,136349,31621 2016-03-14,136349,31569 2016-03-15,136349,31432 2016-03-16,136349,31637 2016-03-17,136349,31904 2016-03-18,136349,31849 2016-03-21,136349,31714 2016-03-22,136349,31750 2016-03-23,136349,31466 2016-03-24,136349,31475 2016-03-28,136349,31495 2016-03-29,136349,31868 2016-03-30,136349,31990 2016-03-31,136349,31972 2016-04-01,136349,32155 2016-04-04,136349,32024 2016-04-05,136349,31700 2016-04-06,136349,32084 2016-04-07,136349,31691 2016-04-08,136349,32310 2016-04-11,136349,32288 2016-04-12,136349,32744 2016-04-13,136349,33157 2016-04-14,136349,33490 2016-04-15,136349,33479 2016-04-18,136349,33588 2016-04-19,136349,34082 2016-04-20,136349,34140 2016-04-21,136349,34178 2016-04-22,136349,33919 2016-04-25,136349,33854 2016-04-26,136349,33906 2016-04-27,136349,33841 2016-04-28,136349,33606 2016-04-29,136349,33425 2016-05-02,136349,33690 2016-05-03,136349,33339 2016-05-04,136349,33141 2016-05-05,136349,33110 2016-05-06,136349,33231 2016-05-09,136349,33264 2016-05-10,136349,33668 2016-05-11,136349,33351 2016-05-12,136349,33314 2016-05-13,136349,33052 2016-05-16,136349,33390 2016-05-17,136349,33068 2016-05-18,136349,33086 2016-05-19,136349,32944 2016-05-20,136349,33214 2016-05-23,136349,33150 2016-05-24,136349,33595 2016-05-25,136349,33825 2016-05-26,136349,34001 2016-05-27,136349,33980 2016-05-31,136349,33964 2016-06-01,136349,34047 2016-06-02,136349,34185 2016-06-03,136349,34554 2016-06-06,136349,34688 2016-06-07,136349,35020 2016-06-08,136349,35157 2016-06-09,136349,35066 2016-06-10,136349,34686 2016-06-13,136349,34401 2016-06-14,136349,34328 2016-06-15,136349,34303 2016-06-16,136349,34376 2016-06-17,136349,34282 2016-06-20,136349,34524 2016-06-21,136349,34587 2016-06-22,136349,34515 2016-06-23,136349,35019 2016-06-24,136349,33722 2016-06-27,136349,33008 2016-06-28,136349,33618 2016-06-29,136349,34225 2016-06-30,136349,34708 2016-07-01,136349,34799 2016-07-05,136349,34507 2016-07-06,136349,34708 2016-07-07,136349,34712 2016-07-08,136349,35281 2016-07-11,136349,35437 2016-07-12,136349,35719 2016-07-13,136349,35700 2016-07-14,136349,35859 2016-07-15,136349,35844 2016-07-18,136349,35928 2016-07-19,136349,35855 2016-07-20,136349,36076 2016-07-21,136349,36155 2016-07-22,136349,36001 2016-07-25,136349,36037 2016-07-26,136349,36115 2016-07-27,136349,36226 2016-07-28,136349,36184 2016-07-29,136349,36858 2016-08-01,136349,36805 2016-08-02,136349,36517 2016-08-03,136349,36681 2016-08-04,136349,36699 2016-08-05,136349,36742 2016-08-08,136349,36957 2016-08-09,136349,37396 2016-08-10,136349,37279 2016-08-11,136349,37452 2016-08-12,136349,37428 2016-08-15,136349,37588 2016-08-16,136349,37358 2016-08-17,136349,37396 2016-08-18,136349,37517 2016-08-19,136349,37476 2016-08-22,136349,37480 2016-08-23,136349,37589 2016-08-24,136349,37365 2016-08-25,136349,37347 2016-08-26,136349,37280 2016-08-29,136349,37485 2016-08-30,136349,37438 2016-08-31,136349,37346 2016-09-01,136349,37355 2016-09-02,136349,37561 2016-09-06,136349,37659 2016-09-07,136349,37711 2016-09-08,136349,37621 2016-09-09,136349,36657 2016-09-12,136349,37181 2016-09-13,136349,36609 2016-09-14,136349,36586 2016-09-15,136349,36971 2016-09-16,136349,36840 2016-09-19,136349,36893 2016-09-20,136349,37091 2016-09-21,136349,37485 2016-09-22,136349,38124 2016-09-23,136349,37877 2016-09-26,136349,37543 2016-09-27,136349,37510 2016-09-28,136349,37866 2016-09-29,136349,37508 2016-09-30,136349,37815 2016-10-03,136349,37689 2016-10-04,136349,37496 2016-10-05,136349,37698 2016-10-06,136349,37589 2016-10-07,136349,37351 2016-10-11,136349,37054 2016-10-12,136349,37068 2016-10-13,136349,36855 2016-10-14,136349,36769 2016-10-17,136349,36695 2016-10-18,136349,36927 2016-10-19,136349,37085 2016-10-20,136349,36978 2016-10-21,136349,36957 2016-10-24,136349,37169 2016-10-25,136349,36859 2016-10-26,136349,36621 2016-10-27,136349,36256 2016-10-28,136349,36167 2016-10-31,136349,36201 2016-11-01,136349,35931 2016-11-02,136349,35649 2016-11-03,136349,35500 2016-11-04,136349,35486 2016-11-07,136349,36273 2016-11-08,136349,36418 2016-11-09,136349,36919 2016-11-10,136349,37032 2016-11-14,136349,37235 2016-11-15,136349,37499 2016-11-16,136349,37458 2016-11-17,136349,37654 2016-11-18,136349,37604 2016-11-21,136349,37875 2016-11-22,136349,37999 2016-11-23,136349,38067 2016-11-25,136349,38218 2016-11-28,136349,38072 2016-11-29,136349,38152 2016-11-30,136349,38058 2016-12-01,136349,37895 2016-12-02,136349,37909 2016-12-05,136349,38207 2016-12-06,136349,38399 2016-12-07,136349,38876 2016-12-08,136349,39048 2016-12-09,136349,39219 2016-12-12,136349,39105 2016-12-13,136349,39322 2016-12-14,136349,38970 2016-12-15,136349,39135 2016-12-16,136349,39076 2016-12-19,136349,39177 2016-12-20,136349,39353 2016-12-21,136349,39237 2016-12-22,136349,39115 2016-12-23,136349,39202 2016-12-27,136349,39149 2016-12-28,136349,39098 2016-12-29,136349,39240 2016-12-30,136349,39444 2017-01-03,136349,39779 2017-01-04,136349,40016 2017-01-05,136349,39986 2017-01-06,136349,40139 2017-01-09,136349,39997 2017-01-10,136349,39997 2017-01-11,136349,40138 2017-01-12,136349,40171 2017-01-13,136349,40301 2017-01-17,136349,40171 2017-01-18,136349,40236 2017-01-19,136349,40062 2017-01-20,136349,40198 2017-01-23,136349,40096 2017-01-24,136349,40431 2017-01-25,136349,40762 2017-01-26,136349,40709 2017-01-27,136349,40649 2017-01-30,136349,40359 2017-01-31,136349,40390 2017-02-01,136349,40393 2017-02-02,136349,40408 2017-02-03,136349,40756 2017-02-06,136349,40641 2017-02-07,136349,40619 2017-02-08,136349,40653 2017-02-09,136349,40947 2017-02-10,136349,41115 2017-02-13,136349,41315 2017-02-14,136349,41481 2017-02-15,136349,41506 2017-02-16,136349,41781 2017-02-17,136349,41675 2017-02-21,136349,41658 2017-02-22,136349,41751 2017-02-23,136349,41940 2017-02-24,136349,42006 2017-02-27,136349,42122 2017-02-28,136349,41922 2017-03-01,136349,42516 2017-03-02,136349,42214 2017-03-03,136349,42238 2017-03-06,136349,42069 2017-03-07,136349,41917 2017-03-08,136349,41801 2017-03-09,136349,41789 2017-03-10,136349,41934 2017-03-13,136349,41990 2017-03-14,136349,41836 2017-03-15,136349,42240 2017-03-16,136349,42203 2017-03-17,136349,42263 2017-03-20,136349,42272 2017-03-21,136349,42013 2017-03-22,136349,41939 2017-03-23,136349,41941 2017-03-24,136349,41923 2017-03-27,136349,41902 2017-03-28,136349,42209 2017-03-29,136349,42291 2017-03-30,136349,42441 2017-03-31,136349,42387 2017-04-03,136349,42248 2017-04-04,136349,42266 2017-04-05,136349,42076 2017-04-06,136349,41973 2017-04-07,136349,41968 2017-04-10,136349,41994 2017-04-11,136349,42156 2017-04-12,136349,42118 2017-04-13,136349,41990 2017-04-17,136349,42172 2017-04-18,136349,41874 2017-04-19,136349,41886 2017-04-20,136349,42100 2017-04-21,136349,42035 2017-04-24,136349,43107 2017-04-25,136349,43359 2017-04-26,136349,43432 2017-04-27,136349,43384 2017-04-28,136349,43347 2017-05-01,136349,43452 2017-05-02,136349,43452 2017-05-03,136349,43348 2017-05-04,136349,43343 2017-05-05,136349,43566 2017-05-08,136349,43519 2017-05-09,136349,43485 2017-05-10,136349,43586 2017-05-11,136349,43465 2017-05-12,136349,43373 2017-05-15,136349,43612 2017-05-16,136349,43590 2017-05-17,136349,42762 2017-05-18,136349,42920 2017-05-19,136349,43216 2017-05-22,136349,43457 2017-05-23,136349,43440 2017-05-24,136349,43335 2017-05-25,136349,43449 2017-05-26,136349,43294 2017-05-30,136349,43262 2017-05-31,136349,43260 2017-06-01,136349,43688 2017-06-02,136349,43858 2017-06-05,136349,43751 2017-06-06,136349,43594 2017-06-07,136349,43581 2017-06-08,136349,43678 2017-06-09,136349,43660 2017-06-12,136349,43622 2017-06-13,136349,43856 2017-06-14,136349,43781 2017-06-15,136349,43663 2017-06-16,136349,43657 2017-06-19,136349,44016 2017-06-20,136349,43690 2017-06-21,136349,43644 2017-06-22,136349,43659 2017-06-23,136349,43784 2017-06-26,136349,43821 2017-06-27,136349,43450 2017-06-28,136349,43889 2017-06-29,136349,43526 2017-06-30,136349,43590 2017-07-03,136349,43731 2017-07-05,136349,43746 2017-07-06,136349,43305 2017-07-07,136349,43619 2017-07-10,136349,43617 2017-07-11,136349,43621 2017-07-12,136349,43948 2017-07-13,136349,44026 2017-07-14,136349,44217 2017-07-17,136349,44230 2017-07-18,136349,44231 2017-07-19,136349,44514 2017-07-20,136349,44785 2017-07-21,136349,44552 2017-07-24,136349,44377 2017-07-25,136349,44511 2017-07-26,136349,44835 2017-07-27,136349,44760 2017-07-28,136349,44651 2017-07-31,136349,44771 2017-08-01,136349,44877 2017-08-02,136349,44816 2017-08-03,136349,44719 2017-08-04,136349,44830 2017-08-07,136349,44970 2017-08-08,136349,44844 2017-08-09,136349,44607 2017-08-10,136349,43948 2017-08-11,136349,44022 2017-08-14,136349,44492 2017-08-15,136349,44423 2017-08-16,136349,44507 2017-08-17,136349,43807 2017-08-18,136349,43735 2017-08-21,136349,43774 2017-08-22,136349,44214 2017-08-23,136349,44090 2017-08-24,136349,44041 2017-08-25,136349,44128 2017-08-28,136349,44154 2017-08-29,136349,44187 2017-08-30,136349,44427 2017-08-31,136349,44734 2017-09-01,136349,44861 2017-09-05,136349,44490 2017-09-06,136349,44610 2017-09-07,136349,44578 2017-09-08,136349,44539 2017-09-11,136349,45026 2017-09-12,136349,45209 2017-09-13,136349,45239 2017-09-14,136349,45205 2017-09-15,136349,45315 2017-09-18,136349,45429 2017-09-19,136349,45460 2017-09-20,136349,45537 2017-09-21,136349,45259 2017-09-22,136349,45450 2017-09-25,136349,45287 2017-09-26,136349,44958 2017-09-27,136349,44985 2017-09-28,136349,45214 2017-09-29,136349,45454 2017-10-02,136349,45692 2017-10-03,136349,45804 2017-10-04,136349,45786 2017-10-05,136349,45943 2017-10-06,136349,45891 2017-10-10,136349,45806 2017-10-11,136349,45823 2017-10-12,136349,45792 2017-10-13,136349,45759 2017-10-16,136349,45774 2017-10-17,136349,45676 2017-10-18,136349,45792 2017-10-19,136349,45756 2017-10-20,136349,45999 2017-10-23,136349,45689 2017-10-24,136349,45783 2017-10-25,136349,45516 2017-10-26,136349,45677 2017-10-27,136349,45966 2017-10-30,136349,45768 2017-10-31,136349,45878 2017-11-01,136349,45891 2017-11-02,136349,45912 2017-11-03,136349,46038 2017-11-06,136349,46119 2017-11-07,136349,46015 2017-11-08,136349,46084 2017-11-09,136349,45906 2017-11-10,136349,45900 2017-11-13,136349,45940 2017-11-14,136349,45837 2017-11-15,136349,45603 2017-11-16,136349,46032 2017-11-17,136349,45992 2017-11-20,136349,46095 2017-11-21,136349,46423 2017-11-22,136349,46395 2017-11-24,136349,46489 2017-11-27,136349,46434 2017-11-28,136349,46410 2017-11-29,136349,46465 2017-11-30,136349,46807 2017-12-01,136349,46707 2017-12-04,136349,46632 2017-12-05,136349,46414 2017-12-06,136349,46360 2017-12-07,136349,46561 2017-12-08,136349,46795 2017-12-11,136349,46911 2017-12-12,136349,46941 2017-12-13,136349,46946 2017-12-14,136349,46713 2017-12-15,136349,47165 2017-12-18,136349,47481 2017-12-19,136349,47298 2017-12-20,136349,47292 2017-12-21,136349,47410 2017-12-22,136349,47389 2017-12-26,136349,47363 2017-12-27,136349,47532 2017-12-28,136349,47589 2017-12-29,136349,47764 2018-01-02,136349,48162 2018-01-03,136349,48470 2018-01-04,136349,48676 2018-01-05,136349,49018 2018-01-08,136349,49100 2018-01-09,136349,49179 2018-01-10,136349,49341 2018-01-11,136349,49365 2018-01-12,136349,49947 2018-01-16,136349,50119 2018-01-17,136349,50091 2018-01-18,136349,49981 2018-01-19,136349,50287 2018-01-22,136349,50677 2018-01-23,136349,50808 2018-01-24,136349,50731 2018-01-25,136349,50755 2018-01-26,136349,51273 2018-01-29,136349,50926 2018-01-30,136349,50389 2018-01-31,136349,50379 2018-02-01,136349,50384 2018-02-02,136349,49342 2018-02-05,136349,47393 2018-02-06,136349,48137 2018-02-07,136349,47958 2018-02-08,136349,46229 2018-02-09,136349,46865 2018-02-12,136349,47484 2018-02-13,136349,47622 2018-02-14,136349,48327 2018-02-15,136349,48703 2018-02-16,136349,48853 2018-02-20,136349,48615 2018-02-21,136349,48200 2018-02-22,136349,48461 2018-02-23,136349,48639 2018-02-26,136349,49144 2018-02-27,136349,48513 2018-02-28,136349,47976 2018-03-01,136349,47448 2018-03-02,136349,47789 2018-03-05,136349,48307 2018-03-06,136349,48513 2018-03-07,136349,48563 2018-03-08,136349,48735 2018-03-09,136349,49546 2018-03-12,136349,49530 2018-03-13,136349,49225 2018-03-14,136349,48970 2018-03-15,136349,48892 2018-03-16,136349,49022 2018-03-19,136349,48714 2018-03-20,136349,48620 2018-03-21,136349,48581 2018-03-22,136349,47885 2018-03-23,136349,46899 2018-03-26,136349,48110 2018-03-27,136349,47262 2018-03-28,136349,47150 2018-03-29,136349,47782 2018-04-02,136349,46700 2018-04-03,136349,47282 2018-04-04,136349,47828 2018-04-05,136349,48126 2018-04-06,136349,48141 2018-04-09,136349,48403 2018-04-10,136349,48878 2018-04-11,136349,48813 2018-04-12,136349,48729 2018-04-13,136349,48856 2018-04-16,136349,48915 2018-04-17,136349,49087 2018-04-18,136349,49432 2018-04-19,136349,49426 2018-04-20,136349,49111 2018-04-23,136349,48978 2018-04-24,136349,49058 2018-04-25,136349,48675 2018-04-26,136349,48834 2018-04-27,136349,49007 2018-04-30,136349,49042 2018-05-01,136349,49178 2018-05-02,136349,48907 2018-05-03,136349,48792 2018-05-04,136349,49424 2018-05-07,136349,49657 2018-05-08,136349,49692 2018-05-09,136349,50140 2018-05-10,136349,50564 2018-05-11,136349,50653 2018-05-14,136349,50655 2018-05-15,136349,50372 2018-05-16,136349,50628 2018-05-17,136349,50652 2018-05-18,136349,50559 2018-05-21,136349,50929 2018-05-22,136349,50723 2018-05-23,136349,50119 2018-05-24,136349,49971 2018-05-25,136349,49764 2018-05-29,136349,48721 2018-05-30,136349,49338 2018-05-31,136349,48996 2018-06-01,136349,49503 2018-06-04,136349,49739 2018-06-05,136349,49519 2018-06-06,136349,49866 2018-06-07,136349,50037 2018-06-08,136349,50203 2018-06-11,136349,50258 2018-06-12,136349,50381 2018-06-13,136349,50175 2018-06-14,136349,50335 2018-06-15,136349,50295 2018-06-18,136349,50264 2018-06-19,136349,50086 2018-06-20,136349,50236 2018-06-21,136349,49872 2018-06-22,136349,49940 2018-06-25,136349,49214 2018-06-26,136349,49352 2018-06-27,136349,48853 2018-06-28,136349,49145 2018-06-29,136349,49178 2018-07-02,136349,49349 2018-07-03,136349,49179 2018-07-05,136349,49622 2018-07-06,136349,50056 2018-07-09,136349,50498 2018-07-10,136349,50602 2018-07-11,136349,50249 2018-07-12,136349,50648 2018-07-13,136349,50677 2018-07-16,136349,50572 2018-07-17,136349,50798 2018-07-18,136349,50921 2018-07-19,136349,50746 2018-07-20,136349,51112 2018-07-23,136349,50999 2018-07-24,136349,51419 2018-07-25,136349,51626 2018-07-26,136349,51560 2018-07-27,136349,51797 2018-07-30,136349,51799 2018-07-31,136349,52119 2018-08-01,136349,52072 2018-08-02,136349,52406 2018-08-03,136349,52564 2018-08-06,136349,52792 2018-08-07,136349,53235 2018-08-08,136349,53226 2018-08-09,136349,53176 2018-08-10,136349,52863 2018-08-13,136349,52626 2018-08-14,136349,52996 2018-08-15,136349,52549 2018-08-16,136349,52982 2018-08-17,136349,53168 2018-08-20,136349,53314 2018-08-21,136349,53520 2018-08-22,136349,53532 2018-08-23,136349,53424 2018-08-24,136349,53758 2018-08-27,136349,54129 2018-08-28,136349,54151 2018-08-29,136349,54435 2018-08-30,136349,54217 2018-08-31,136349,54275 2018-09-04,136349,54183 2018-09-05,136349,53996 2018-09-06,136349,53786 2018-09-07,136349,53675 2018-09-10,136349,53801 2018-09-11,136349,53978 2018-09-12,136349,53990 2018-09-13,136349,54234 2018-09-14,136349,54302 2018-09-17,136349,53927 2018-09-18,136349,54205 2018-09-19,136349,54198 2018-09-20,136349,54685 2018-09-21,136349,55048 2018-09-24,136349,54896 2018-09-25,136349,55114 2018-09-26,136349,55206 2018-09-27,136349,54921 2018-09-28,136349,54582 2018-10-01,136349,54612 2018-10-02,136349,54212 2018-10-03,136349,54547 2018-10-04,136349,53781 2018-10-05,136349,53315 2018-10-09,136349,52821 2018-10-10,136349,51223 2018-10-11,136349,50306 2018-10-12,136349,50631 2018-10-15,136349,50756 2018-10-16,136349,52064 2018-10-17,136349,51875 2018-10-18,136349,50992 2018-10-19,136349,50480 2018-10-22,136349,50311 2018-10-23,136349,49935 2018-10-24,136349,48137 2018-10-25,136349,49087 2018-10-26,136349,48473 2018-10-29,136349,48156 2018-10-30,136349,48950 2018-10-31,136349,49472 2018-11-01,136349,50126 2018-11-02,136349,49878 2018-11-05,136349,50086 2018-11-06,136349,50381 2018-11-07,136349,51398 2018-11-08,136349,51258 2018-11-09,136349,50724 2018-11-13,136349,49670 2018-11-14,136349,49300 2018-11-15,136349,49872 2018-11-16,136349,49980 2018-11-19,136349,49089 2018-11-20,136349,48227 2018-11-21,136349,48497 2018-11-23,136349,48257 2018-11-26,136349,49003 2018-11-27,136349,49017 2018-11-28,136349,49715 2018-11-29,136349,49566 2018-11-30,136349,49963 2018-12-03,136349,50512 2018-12-04,136349,48803 2018-12-06,136349,48765 2018-12-07,136349,47652 2018-12-10,136349,47677 2018-12-11,136349,47632 2018-12-12,136349,47930 2018-12-13,136349,47786 2018-12-14,136349,46939 2018-12-17,136349,45921 2018-12-18,136349,45921 2018-12-19,136349,45198 2018-12-20,136349,44470 2018-12-21,136349,43521 2018-12-24,136349,42403 2018-12-26,136349,44513 2018-12-27,136349,44849 2018-12-28,136349,45214 2018-12-31,136349,45410 2019-01-02,136349,45468 2019-01-03,136349,44354 2019-01-04,136349,45877 2019-01-07,136349,46199 2019-01-08,136349,46647 2019-01-09,136349,46853 2019-01-10,136349,46909 2019-01-11,136349,46886 2019-01-14,136349,46704 2019-01-15,136349,46864 2019-01-16,136349,46835 2019-01-17,136349,47037 2019-01-18,136349,47389 2019-01-22,136349,47144 2019-01-23,136349,47085 2019-01-24,136349,47219 2019-01-25,136349,47681 2019-01-28,136349,47350 2019-01-29,136349,47278 2019-01-30,136349,47971 2019-01-31,136349,48393 2019-02-01,136349,48487 2019-02-04,136349,48846 2019-02-05,136349,49060 2019-02-06,136349,48960 2019-02-07,136349,48540 2019-02-08,136349,48592 2019-02-11,136349,48689 2019-02-12,136349,49309 2019-02-13,136349,49458 2019-02-14,136349,49378 2019-02-15,136349,50059 2019-02-19,136349,50170 2019-02-20,136349,50494 2019-02-21,136349,50436 2019-02-22,136349,50499 2019-02-25,136349,50707 2019-02-26,136349,50605 2019-02-27,136349,50647 2019-02-28,136349,50504 2019-03-01,136349,50854 2019-03-04,136349,50599 2019-03-05,136349,50513 2019-03-06,136349,50074 2019-03-07,136349,49683 2019-03-08,136349,49585 2019-03-11,136349,50332 2019-03-12,136349,50468 2019-03-13,136349,50796 2019-03-14,136349,50752 2019-03-15,136349,50969 2019-03-18,136349,51185 2019-03-19,136349,51394 2019-03-20,136349,51101 2019-03-21,136349,51206 2019-03-22,136349,50421 2019-03-25,136349,50408 2019-03-26,136349,50798 2019-03-27,136349,50563 2019-03-28,136349,50814 2019-03-29,136349,51130 2019-04-01,136349,51726 2019-04-02,136349,51714 2019-04-03,136349,51865 2019-04-04,136349,51708 2019-04-05,136349,51764 2019-04-08,136349,51857 2019-04-09,136349,51781 2019-04-10,136349,51756 2019-04-11,136349,51747 2019-04-12,136349,51920 2019-04-15,136349,52139 2019-04-16,136349,52236 2019-04-17,136349,52303 2019-04-18,136349,52101 2019-04-22,136349,52101 2019-04-23,136349,52162 2019-04-24,136349,52042 2019-04-25,136349,51891 2019-04-26,136349,52033 2019-04-29,136349,52079 2019-04-30,136349,52229 2019-05-01,136349,51814 2019-05-02,136349,51751 2019-05-03,136349,52335 2019-05-06,136349,52156 2019-05-07,136349,51262 2019-05-08,136349,51161 2019-05-09,136349,51036 2019-05-10,136349,51224 2019-05-13,136349,49905 2019-05-14,136349,50371 2019-05-15,136349,50656 2019-05-16,136349,51111 2019-05-17,136349,50741 2019-05-20,136349,50381 2019-05-21,136349,50865 2019-05-22,136349,50671 2019-05-23,136349,50199 2019-05-24,136349,50580 2019-05-28,136349,50595 2019-05-29,136349,49921 2019-05-30,136349,49873 2019-05-31,136349,49253 2019-06-03,136349,49154 2019-06-04,136349,50263 2019-06-05,136349,50407 2019-06-06,136349,50437 2019-06-07,136349,51021 2019-06-10,136349,51279 2019-06-11,136349,51229 2019-06-12,136349,51148 2019-06-13,136349,51419 2019-06-14,136349,51271 2019-06-17,136349,51361 2019-06-18,136349,51878 2019-06-19,136349,52052 2019-06-20,136349,52501 2019-06-21,136349,52357 2019-06-24,136349,52159 2019-06-25,136349,51682 2019-06-26,136349,51606 2019-06-27,136349,51957 2019-06-28,136349,52337 2019-07-01,136349,52710 2019-07-02,136349,52797 2019-07-03,136349,53226 2019-07-05,136349,53177 2019-07-08,136349,52875 2019-07-09,136349,52978 2019-07-10,136349,53181 2019-07-11,136349,53251 2019-07-12,136349,53540 2019-07-15,136349,53513 2019-07-16,136349,53354 2019-07-17,136349,53030 2019-07-18,136349,53109 2019-07-19,136349,53061 2019-07-22,136349,53002 2019-07-23,136349,53179 2019-07-24,136349,53248 2019-07-25,136349,53074 2019-07-26,136349,52958 2019-07-29,136349,52934 2019-07-30,136349,52908 2019-07-31,136349,52367 2019-08-01,136349,51832 2019-08-02,136349,51395 2019-08-05,136349,49863 2019-08-06,136349,50504 2019-08-07,136349,50752 2019-08-08,136349,51272 2019-08-09,136349,51112 2019-08-12,136349,50478 2019-08-13,136349,51175 2019-08-14,136349,49697 2019-08-15,136349,49775 2019-08-16,136349,50559 2019-08-19,136349,51136 2019-08-20,136349,50756 2019-08-21,136349,51178 2019-08-22,136349,51143 2019-08-23,136349,49816 2019-08-26,136349,50338 2019-08-27,136349,50093 2019-08-28,136349,50433 2019-08-29,136349,51110 2019-08-30,136349,51138 2019-09-03,136349,50725 2019-09-04,136349,51271 2019-09-05,136349,51966 2019-09-06,136349,51975 2019-09-09,136349,52016 2019-09-10,136349,52100 2019-09-11,136349,52574 2019-09-12,136349,52697 2019-09-13,136349,52669 2019-09-16,136349,52607 2019-09-17,136349,52707 2019-09-18,136349,52664 2019-09-19,136349,52905 2019-09-20,136349,52878 2019-09-23,136349,52641 2019-09-24,136349,52690 2019-09-25,136349,52254 2019-09-26,136349,52413 2019-09-27,136349,52531 2019-09-30,136349,52357 2019-10-01,136349,51657 2019-10-02,136349,51060 2019-10-03,136349,51453 2019-10-04,136349,51991 2019-10-07,136349,51874 2019-10-08,136349,50935 2019-10-09,136349,51308 2019-10-10,136349,51493 2019-10-11,136349,52322 2019-10-15,136349,52690 2019-10-16,136349,52490 2019-10-17,136349,52914 2019-10-18,136349,52677 2019-10-21,136349,53068 2019-10-22,136349,52877 2019-10-23,136349,52963 2019-10-24,136349,53195 2019-10-25,136349,53530 2019-10-28,136349,53881 2019-10-29,136349,53920 2019-10-30,136349,54055 2019-10-31,136349,53843 2019-11-01,136349,54431 2019-11-04,136349,54632 2019-11-05,136349,54580 2019-11-06,136349,54553 2019-11-07,136349,54722 2019-11-08,136349,54890 2019-11-12,136349,54883 2019-11-13,136349,54896 2019-11-14,136349,54959 2019-11-15,136349,55369 2019-11-18,136349,55384 2019-11-19,136349,55415 2019-11-20,136349,55249 2019-11-21,136349,55120 2019-11-22,136349,55245 2019-11-25,136349,55774 2019-11-26,136349,55835 2019-11-27,136349,55941 2019-11-29,136349,55670 2019-12-02,136349,55160 2019-12-03,136349,54841 2019-12-04,136349,55173 2019-12-05,136349,55245 2019-12-06,136349,55748 2019-12-09,136349,55571 2019-12-10,136349,55519 2019-12-11,136349,55646 2019-12-12,136349,56102 2019-12-13,136349,56077 2019-12-16,136349,56496 2019-12-17,136349,56539 2019-12-18,136349,56549 2019-12-19,136349,56810 2019-12-20,136349,57087 2019-12-23,136349,57131 2019-12-24,136349,57148 2019-12-26,136349,57185 2019-12-27,136349,57536 2019-12-30,136349,57350 2019-12-31,136349,57371 2020-01-02,136349,57859 2020-01-03,136349,57456 2020-01-06,136349,57659 2020-01-07,136349,57503 2020-01-08,136349,57788 2020-01-09,136349,58187 2020-01-10,136349,58311 2020-01-13,136349,58264 2020-01-14,136349,58437 2020-01-15,136349,58482 2020-01-16,136349,58549 2020-01-17,136349,58807 2020-01-21,136349,58622 2020-01-22,136349,58634 2020-01-23,136349,58701 2020-01-24,136349,58143 2020-01-27,136349,57272 2020-01-28,136349,57843 2020-01-29,136349,57767 2020-01-30,136349,57938 2020-01-31,136349,56920 2020-02-03,136349,57418 2020-02-04,136349,58321 2020-02-05,136349,58877 2020-02-06,136349,59009 2020-02-07,136349,58651 2020-02-10,136349,59089 2020-02-11,136349,59263 2020-02-12,136349,59642 2020-02-13,136349,59636 2020-02-14,136349,59737 2020-02-18,136349,59305 2020-02-19,136349,59442 2020-02-20,136349,59026 2020-02-21,136349,59000 2020-02-24,136349,56661 2020-02-25,136349,55728 2020-02-26,136349,55379 2020-02-27,136349,53020 2020-02-28,136349,52542 2020-03-02,136349,54751 2020-03-03,136349,53310 2020-03-04,136349,55409 2020-03-05,136349,53555 2020-03-06,136349,52574 2020-03-09,136349,48357 2020-03-10,136349,50577 2020-03-11,136349,47942 2020-03-12,136349,43257 2020-03-13,136349,47061 2020-03-16,136349,41141 2020-03-17,136349,43469 2020-03-18,136349,41230 2020-03-19,136349,41675 2020-03-20,136349,41475 2020-03-23,136349,41022 2020-03-24,136349,44940 2020-03-25,136349,45633 2020-03-26,136349,48448 2020-03-27,136349,46819 2020-03-30,136349,48237 2020-03-31,136349,47533 2020-04-01,136349,45236 2020-04-02,136349,46114 2020-04-03,136349,45281 2020-04-06,136349,47416 2020-04-07,136349,48034 2020-04-08,136349,48137 2020-04-09,136349,48994 2020-04-13,136349,48564 2020-04-14,136349,49682 2020-04-15,136349,48419 2020-04-16,136349,48204 2020-04-17,136349,49420 2020-04-20,136349,48870 2020-04-21,136349,47946 2020-04-22,136349,48330 2020-04-23,136349,48517 2020-04-24,136349,48684 2020-04-27,136349,49488 2020-04-28,136349,50049 2020-04-29,136349,51108 2020-04-30,136349,50554 2020-05-01,136349,49046 2020-05-04,136349,49280 2020-05-05,136349,49751 2020-05-06,136349,49452 2020-05-07,136349,50147 2020-05-08,136349,51168 2020-05-11,136349,51139 2020-05-12,136349,49972 2020-05-13,136349,48920 2020-05-14,136349,49467 2020-05-15,136349,49751 2020-05-18,136349,51550 2020-05-19,136349,50998 2020-05-20,136349,51945 2020-05-21,136349,51648 2020-05-22,136349,51828 2020-05-26,136349,53729 2020-05-27,136349,54161 2020-05-28,136349,55047 2020-05-29,136349,54483 2020-06-01,136349,54827 2020-06-02,136349,55290 2020-06-03,136349,56542 2020-06-04,136349,56766 2020-06-05,136349,57589 2020-06-08,136349,58430 2020-06-09,136349,57812 2020-06-10,136349,57345 2020-06-11,136349,53852 2020-06-12,136349,54653 2020-06-15,136349,55282 2020-06-16,136349,56338 2020-06-17,136349,56049 2020-06-18,136349,56102 2020-06-19,136349,55813 2020-06-22,136349,56178 2020-06-23,136349,56392 2020-06-24,136349,54844 2020-06-25,136349,55516 2020-06-26,136349,54193 2020-06-29,136349,55070 2020-06-30,136349,55934 2020-07-01,136349,56155 2020-07-02,136349,56424 2020-07-06,136349,57299 2020-07-07,136349,56646 2020-07-08,136349,57134 2020-07-09,136349,56762 2020-07-10,136349,57399 2020-07-13,136349,56714 2020-07-14,136349,57508 2020-07-15,136349,58285 2020-07-16,136349,58042 2020-07-17,136349,58263 2020-07-20,136349,58579 2020-07-21,136349,59142 2020-07-22,136349,58928 2020-07-23,136349,58561 2020-07-24,136349,58502 2020-07-27,136349,59018 2020-07-28,136349,58969 2020-07-29,136349,58906 2020-07-30,136349,58722 2020-07-31,136349,58977 2020-08-03,136349,59530 2020-08-04,136349,59758 2020-08-05,136349,60243 2020-08-06,136349,60505 2020-08-07,136349,60273 2020-08-10,136349,60417 2020-08-11,136349,60942 2020-08-12,136349,61753 2020-08-13,136349,61712 2020-08-14,136349,61685 2020-08-17,136349,61982 2020-08-18,136349,62036 2020-08-19,136349,61780 2020-08-20,136349,61950 2020-08-21,136349,62065 2020-08-24,136349,62652 2020-08-25,136349,62863 2020-08-26,136349,63412 2020-08-27,136349,63571 2020-08-28,136349,64009 2020-08-31,136349,63931 2020-09-01,136349,64442 2020-09-02,136349,65273 2020-09-03,136349,62946 2020-09-04,136349,62421 2020-09-08,136349,60599 2020-09-09,136349,61815 2020-09-10,136349,60835 2020-09-11,136349,60794 2020-09-14,136349,61846 2020-09-15,136349,62208 2020-09-16,136349,62040 2020-09-17,136349,61505 2020-09-18,136349,61529 2020-09-21,136349,59756 2020-09-22,136349,59575 2020-09-23,136349,59248 2020-09-24,136349,58926 2020-09-25,136349,58934 2020-09-28,136349,60064 2020-09-29,136349,60244 2020-09-30,136349,60693 2020-10-01,136349,61228 2020-10-02,136349,61124 2020-10-05,136349,62522 2020-10-06,136349,62191 2020-10-07,136349,63401 2020-10-08,136349,63977 2020-10-09,136349,64471 2020-10-13,136349,64890 2020-10-14,136349,64529 2020-10-15,136349,64784 2020-10-16,136349,64540 2020-10-19,136349,63866 2020-10-20,136349,63811 2020-10-21,136349,63271 2020-10-22,136349,64022 2020-10-23,136349,64397 2020-10-26,136349,63117 2020-10-27,136349,62781 2020-10-28,136349,61051 2020-10-29,136349,61740 2020-10-30,136349,60877 2020-11-02,136349,61645 2020-11-03,136349,62862 2020-11-04,136349,64152 2020-11-05,136349,65525 2020-11-06,136349,65487 2020-11-09,136349,66183 2020-11-10,136349,66169 2020-11-12,136349,66037 2020-11-13,136349,66947 2020-11-16,136349,67818 2020-11-17,136349,67762 2020-11-18,136349,67136 2020-11-19,136349,67573 2020-11-20,136349,67269 2020-11-23,136349,67897 2020-11-24,136349,68942 2020-11-25,136349,68837 2020-11-27,136349,69332 2020-11-30,136349,68474 2020-12-01,136349,69137 2020-12-02,136349,69190 2020-12-03,136349,69370 2020-12-04,136349,70168 2020-12-07,136349,70149 2020-12-08,136349,70493 2020-12-09,136349,69772 2020-12-10,136349,70004 2020-12-11,136349,69851 2020-12-14,136349,69710 2020-12-15,136349,70686 2020-12-16,136349,70751 2020-12-17,136349,71382 2020-12-18,136349,71266 2020-12-21,136349,71109 2020-12-22,136349,71247 2020-12-23,136349,71336 2020-12-24,136349,71493 2020-12-28,136349,72031 2020-12-29,136349,72905 2020-12-30,136349,72987 2020-12-31,136349,72517 2021-01-04,136349,71450 2021-01-05,136349,71965 2021-01-06,136349,72377 2021-01-07,136349,73466 2021-01-08,136349,73879 2021-01-11,136349,73394 2021-01-12,136349,73548 2021-01-13,136349,73710 2021-01-14,136349,74118 2021-01-15,136349,73296 2021-01-19,136349,73542 2021-01-20,136349,73782 2021-01-21,136349,73659 2021-01-22,136349,73635 2021-01-25,136349,73780 2021-01-26,136349,73451 2021-01-27,136349,71566 2021-01-28,136349,72302 2021-01-29,136349,71017 2021-02-01,136349,72302 2021-02-02,136349,73397 2021-02-03,136349,73505 2021-02-04,136349,74457 2021-02-05,136349,74971 2021-02-08,136349,75786 2021-02-09,136349,75855 2021-02-10,136349,75817 2021-02-11,136349,76036 2021-02-12,136349,76404 2021-02-16,136349,77431 2021-02-17,136349,76634 2021-02-18,136349,76265 2021-02-19,136349,76628 2021-02-22,136349,76669 2021-02-23,136349,76689 2021-02-24,136349,77606 2021-02-25,136349,75421 2021-02-26,136349,75270 2021-03-01,136349,77235 2021-03-02,136349,76389 2021-03-03,136349,75193 2021-03-04,136349,73836 2021-03-05,136349,75189 2021-03-08,136349,74781 2021-03-09,136349,76090 2021-03-10,136349,76648 2021-03-11,136349,77825 2021-03-12,136349,77985 2021-03-15,136349,78590 2021-03-16,136349,78158 2021-03-17,136349,78487 2021-03-18,136349,78056 2021-03-19,136349,78058 2021-03-22,136349,78054 2021-03-23,136349,76983 2021-03-24,136349,76150 2021-03-25,136349,76761 2021-03-26,136349,78005 2021-03-29,136349,77435 2021-03-30,136349,77545 2021-03-31,136349,78044 2021-04-01,136349,79107 2021-04-05,136349,79979 2021-04-06,136349,80037 2021-04-07,136349,80317 2021-04-08,136349,80688 2021-04-09,136349,80698 2021-04-12,136349,80457 2021-04-13,136349,80684 2021-04-14,136349,81084 2021-04-15,136349,81527 2021-04-16,136349,82044 2021-04-19,136349,82381 2021-04-20,136349,81145 2021-04-21,136349,81388 2021-04-22,136349,81751 2021-04-23,136349,82162 2021-04-26,136349,82110 2021-04-27,136349,81818 2021-04-28,136349,81918 2021-04-29,136349,81947 2021-04-30,136349,81136 2021-05-03,136349,81258 2021-05-04,136349,80528 2021-05-05,136349,80417 2021-05-06,136349,80739 2021-05-07,136349,81484 2021-05-10,136349,80366 2021-05-11,136349,79864 2021-05-12,136349,77910 2021-05-13,136349,78783 2021-05-14,136349,80226 2021-05-17,136349,80041 2021-05-18,136349,79499 2021-05-19,136349,79211 2021-05-20,136349,80101 2021-05-21,136349,80085 2021-05-24,136349,80852 2021-05-25,136349,81120 2021-05-26,136349,81023 2021-05-27,136349,80904 2021-05-28,136349,81474 2021-06-01,136349,81592 2021-06-02,136349,81684 2021-06-03,136349,81344 2021-06-04,136349,81832 2021-06-07,136349,82144 2021-06-08,136349,82357 2021-06-09,136349,82098 2021-06-10,136349,82402 2021-06-11,136349,82749 2021-06-14,136349,82820 2021-06-15,136349,82552 2021-06-16,136349,82188 2021-06-17,136349,82095 2021-06-18,136349,81028 2021-06-21,136349,82192 2021-06-22,136349,82644 2021-06-23,136349,82674 2021-06-24,136349,83278 2021-06-25,136349,83586 2021-06-28,136349,83668 2021-06-29,136349,83648 2021-06-30,136349,83649 2021-07-01,136349,84051 2021-07-02,136349,84415 2021-07-06,136349,84155 2021-07-07,136349,84173 2021-07-08,136349,83416 2021-07-09,136349,84555 2021-07-12,136349,84731 2021-07-13,136349,84124 2021-07-14,136349,83860 2021-07-15,136349,83563 2021-07-16,136349,82933 2021-07-19,136349,81743 2021-07-20,136349,81948 2021-07-21,136349,83140 2021-07-22,136349,83106 2021-07-23,136349,83874 2021-07-26,136349,83818 2021-07-27,136349,83744 2021-07-28,136349,84108 2021-07-29,136349,84687 2021-07-30,136349,84199 2021-08-02,136349,84054 2021-08-03,136349,84610 2021-08-04,136349,84208 2021-08-05,136349,84894 2021-08-06,136349,84405 2021-08-09,136349,84437 2021-08-10,136349,84533 2021-08-11,136349,84744 2021-08-12,136349,84947 2021-08-13,136349,84924 2021-08-16,136349,84861 2021-08-17,136349,84185 2021-08-18,136349,83368 2021-08-19,136349,83213 2021-08-20,136349,84025 2021-08-23,136349,84916 2021-08-24,136349,85305 2021-08-25,136349,85573 2021-08-26,136349,85007 2021-08-27,136349,86025 2021-08-30,136349,86263 2021-08-31,136349,86129 2021-09-01,136349,86279 2021-09-02,136349,86605 2021-09-03,136349,86552 2021-09-07,136349,86123 2021-09-08,136349,85819 2021-09-09,136349,85549 2021-09-10,136349,84870 2021-09-13,136349,85053 2021-09-14,136349,84474 2021-09-15,136349,85214 2021-09-16,136349,85182 2021-09-17,136349,84613 2021-09-20,136349,82976 2021-09-21,136349,83856 2021-09-22,136349,84198 2021-09-23,136349,84806 2021-09-24,136349,84392 2021-09-27,136349,84269 2021-09-28,136349,82760 2021-09-29,136349,82395 2021-09-30,136349,81565 2021-10-01,136349,82544 2021-10-04,136349,81196 2021-10-05,136349,81803 2021-10-06,136349,81906 2021-10-07,136349,83165 2021-10-08,136349,82584 2021-10-12,136349,82764 2021-10-13,136349,83532 2021-10-14,136349,84795 2021-10-15,136349,84732 2021-10-18,136349,85077 2021-10-19,136349,85481 2021-10-20,136349,85871 2021-10-21,136349,86375 2021-10-22,136349,85895 2021-10-25,136349,86512 2021-10-26,136349,86039 2021-10-27,136349,84443 2021-10-28,136349,85449 2021-10-29,136349,85582 2021-11-01,136349,86146 2021-11-02,136349,86346 2021-11-03,136349,87044 2021-11-04,136349,87282 2021-11-05,136349,87666 2021-11-08,136349,87860 2021-11-09,136349,87593 2021-11-10,136349,86623 2021-11-12,136349,87449 2021-11-15,136349,87403 2021-11-16,136349,87781 2021-11-17,136349,87342 2021-11-18,136349,87372 2021-11-19,136349,87086 2021-11-22,136349,86552 2021-11-23,136349,86524 2021-11-24,136349,86805 2021-11-26,136349,84907 2021-11-29,136349,84970 2021-11-30,136349,83245 2021-12-01,136349,81869 2021-12-02,136349,83285 2021-12-03,136349,82243 2021-12-06,136349,83275 2021-12-07,136349,85113 2021-12-08,136349,85570 2021-12-09,136349,84582 2021-12-10,136349,85043 2021-12-13,136349,84196 2021-12-14,136349,83518 2021-12-15,136349,84848 2021-12-16,136349,83843 2021-12-17,136349,83448 2021-12-20,136349,82379 2021-12-21,136349,84156 2021-12-22,136349,84952 2021-12-23,136349,85530 2021-12-27,136349,86139 2021-12-28,136349,86241 2021-12-29,136349,86408 2021-12-30,136349,86293 2021-12-31,136349,86343 2022-01-03,136349,86894 2022-01-04,136349,86846 2022-01-05,136349,85168 2022-01-06,136349,85092 2022-01-07,136349,84762 2022-01-10,136349,84641 2022-01-11,136349,85670 2022-01-12,136349,86351 2022-01-13,136349,86077 2022-01-14,136349,85639 2022-01-18,136349,84924 2022-01-19,136349,84473 2022-01-20,136349,83460 2022-01-21,136349,81790 2022-01-24,136349,82340 2022-01-25,136349,81149 2022-01-26,136349,80788 2022-01-27,136349,80099 2022-01-28,136349,82057 2022-01-31,136349,84014 2022-02-01,136349,84735 2022-02-02,136349,85078 2022-02-03,136349,82970 2022-02-04,136349,83622 2022-02-07,136349,83470 2022-02-08,136349,84310 2022-02-09,136349,85756 2022-02-10,136349,84304 2022-02-11,136349,82733 2022-02-14,136349,82393 2022-02-15,136349,83645 2022-02-16,136349,83742 2022-02-17,136349,82910 2022-02-18,136349,82642 2022-02-22,136349,81480 2022-02-23,136349,80868 2022-02-24,136349,82424 2022-02-25,136349,84302 2022-02-28,136349,84292 2022-03-01,136349,82930 2022-03-02,136349,84531 2022-03-03,136349,83757 2022-03-04,136349,82800 2022-03-07,136349,80211 2022-03-08,136349,79901 2022-03-09,136349,82127 2022-03-10,136349,81773 2022-03-11,136349,80568 2022-03-14,136349,79683 2022-03-15,136349,81306 2022-03-16,136349,83453 2022-03-17,136349,84162 2022-03-18,136349,85041 2022-03-21,136349,84487 2022-03-22,136349,85410 2022-03-23,136349,84285 2022-03-24,136349,85465 2022-03-25,136349,85720 2022-03-28,136349,86290 2022-03-29,136349,87704 2022-03-30,136349,86891 2022-03-31,136349,85596 2022-04-01,136349,86020 2022-04-04,136349,86702 2022-04-05,136349,85346 2022-04-06,136349,84386 2022-04-07,136349,84445 2022-04-08,136349,84561 2022-04-11,136349,83779 2022-04-12,136349,83091 2022-04-13,136349,84020 2022-04-14,136349,83598 2022-04-18,136349,83061 2022-04-19,136349,83308 2022-04-20,136349,84073 2022-04-21,136349,83242 2022-04-22,136349,81846 2022-04-25,136349,81310 2022-04-26,136349,79182 2022-04-27,136349,79528 2022-04-28,136349,80549 2022-04-29,136349,79846 2022-05-02,136349,80429 2022-05-03,136349,80795 2022-05-04,136349,83134 2022-05-05,136349,79977 2022-05-06,136349,79194 2022-05-09,136349,76281 2022-05-10,136349,76401 2022-05-11,136349,74956 2022-05-12,136349,75174 2022-05-13,136349,77304 2022-05-16,136349,76832 2022-05-17,136349,78560 2022-05-18,136349,75445 2022-05-19,136349,75259 2022-05-20,136349,75244 2022-05-23,136349,76472 2022-05-24,136349,76289 2022-05-25,136349,76244 2022-05-26,136349,77127 2022-05-27,136349,78058 2022-05-31,136349,77593 2022-06-01,136349,77005 2022-06-02,136349,78664 2022-06-03,136349,77625 2022-06-06,136349,77996 2022-06-07,136349,78177 2022-06-08,136349,77305 2022-06-09,136349,75437 2022-06-10,136349,73181 2022-06-13,136349,70070 2022-06-14,136349,69835 2022-06-15,136349,70917 2022-06-16,136349,68313 2022-06-17,136349,68705 2022-06-21,136349,70241 2022-06-22,136349,70153 2022-06-23,136349,70962 2022-06-24,136349,73206 2022-06-27,136349,73027 2022-06-28,136349,71553 2022-06-29,136349,71335 2022-06-30,136349,70652 2022-07-01,136349,71475 2022-07-05,136349,71780 2022-07-06,136349,71815 2022-07-07,136349,73091 2022-07-08,136349,73000 2022-07-11,136349,72014 2022-07-12,136349,71421 2022-07-13,136349,71147 2022-07-14,136349,70752 2022-07-15,136349,72157 2022-07-18,136349,71689 2022-07-19,136349,73761 2022-07-20,136349,73429 2022-07-21,136349,74184 2022-07-22,136349,74034 2022-07-25,136349,74394 2022-07-26,136349,73577 2022-07-27,136349,75000 2022-07-28,136349,75557 2022-07-29,136349,76442 2022-08-01,136349,76289 2022-08-02,136349,75923 2022-08-03,136349,77136 2022-08-04,136349,77068 2022-08-05,136349,76483 2022-08-08,136349,76673 2022-08-09,136349,76328 2022-08-10,136349,78199 2022-08-11,136349,78179 2022-08-12,136349,79567 2022-08-15,136349,79849 2022-08-16,136349,79979 2022-08-17,136349,79190 2022-08-18,136349,79428 2022-08-19,136349,78212 2022-08-22,136349,76533 2022-08-23,136349,76431 2022-08-24,136349,76771 2022-08-25,136349,77936 2022-08-26,136349,75328 2022-08-29,136349,74776 2022-08-30,136349,73931 2022-08-31,136349,73398 2022-09-01,136349,73331 2022-09-02,136349,72638 2022-09-06,136349,72267 2022-09-07,136349,73685 2022-09-08,136349,74279 2022-09-09,136349,75542 2022-09-12,136349,76362 2022-09-13,136349,73136 2022-09-14,136349,73402 2022-09-15,136349,72659 2022-09-16,136349,71932 2022-09-19,136349,72444 2022-09-20,136349,71351 2022-09-21,136349,70364 2022-09-22,136349,70005 2022-09-23,136349,67846 2022-09-26,136349,66752 2022-09-27,136349,66545 2022-09-28,136349,67916 2022-09-29,136349,67129 2022-09-30,136349,66277 2022-10-03,136349,67993 2022-10-04,136349,70927 2022-10-05,136349,70564 2022-10-06,136349,70205 2022-10-07,136349,67958 2022-10-11,136349,66902 2022-10-12,136349,66778 2022-10-13,136349,67962 2022-10-14,136349,66084 2022-10-17,136349,68270 2022-10-18,136349,69250 2022-10-19,136349,67920 2022-10-20,136349,67281 2022-10-21,136349,68561 2022-10-24,136349,68756 2022-10-25,136349,70817 2022-10-26,136349,70815 2022-10-27,136349,70881 2022-10-28,136349,72512 2022-10-31,136349,72063 2022-11-01,136349,71910 2022-11-02,136349,69950 2022-11-03,136349,69302 2022-11-04,136349,70127 2022-11-07,136349,70739 2022-11-08,136349,71093 2022-11-09,136349,69507 2022-11-10,136349,73603 2022-11-14,136349,73637 2022-11-15,136349,74456 2022-11-16,136349,73601 2022-11-17,136349,73246 2022-11-18,136349,73582 2022-11-21,136349,73226 2022-11-22,136349,74216 2022-11-23,136349,74656 2022-11-25,136349,74695 2022-11-28,136349,73576 2022-11-29,136349,73854 2022-11-30,136349,76152 2022-12-01,136349,76140 2022-12-02,136349,76110 2022-12-05,136349,74518 2022-12-06,136349,73414 2022-12-07,136349,73264 2022-12-08,136349,73857 2022-12-09,136349,73268 2022-12-12,136349,74324 2022-12-13,136349,74893 2022-12-14,136349,74479 2022-12-15,136349,72591 2022-12-16,136349,71815 2022-12-19,136349,71045 2022-12-20,136349,71193 2022-12-21,136349,72287 2022-12-22,136349,71244 2022-12-23,136349,71618 2022-12-27,136349,71672 2022-12-28,136349,71077 2022-12-29,136349,72108 2022-12-30,136349,71627 2023-01-03,136349,71343 2023-01-04,136349,71884 2023-01-05,136349,71059 2023-01-06,136349,72682 2023-01-09,136349,72639 2023-01-10,136349,73146 2023-01-11,136349,73613 2023-01-12,136349,74677 2023-01-13,136349,75135 2023-01-17,136349,75372 2023-01-18,136349,75286 2023-01-19,136349,74631 2023-01-20,136349,76096 2023-01-23,136349,77086 2023-01-24,136349,76945 2023-01-25,136349,76970 2023-01-26,136349,77811 2023-01-27,136349,78125 2023-01-30,136349,77067 2023-01-31,136349,78384 2023-02-01,136349,79357 2023-02-02,136349,80662 2023-02-03,136349,79775 2023-02-06,136349,79158 2023-02-07,136349,80122 2023-02-08,136349,79213 2023-02-09,136349,78411 2023-02-10,136349,78497 2023-02-13,136349,79411 2023-02-14,136349,79507 2023-02-15,136349,79113 2023-02-16,136349,78968 2023-02-17,136349,79028 2023-02-21,136349,78404 2023-02-22,136349,77946 2023-02-23,136349,78059 2023-02-24,136349,77240 2023-02-27,136349,77486 2023-02-28,136349,77323 2023-03-01,136349,77053 2023-03-02,136349,77587 2023-03-03,136349,78828 2023-03-06,136349,78602 2023-03-07,136349,77480 2023-03-08,136349,77570 2023-03-09,136349,75936 2023-03-10,136349,74492 2023-03-13,136349,74173 2023-03-14,136349,75447 2023-03-15,136349,74747 2023-03-16,136349,76048 2023-03-17,136349,75507 2023-03-20,136349,76454 2023-03-21,136349,77445 2023-03-22,136349,77521 2023-03-23,136349,77642 2023-03-24,136349,78053 2023-03-27,136349,78329 2023-03-28,136349,78239 2023-03-29,136349,79364 2023-03-30,136349,79768 2023-03-31,136349,81053 2023-04-03,136349,81221 2023-04-04,136349,80568 2023-04-05,136349,80186 2023-04-06,136349,80379 2023-04-10,136349,79999 2023-04-11,136349,80622 2023-04-12,136349,81199 2023-04-13,136349,82273 2023-04-14,136349,81954 2023-04-17,136349,81702 2023-04-18,136349,82227 2023-04-19,136349,81973 2023-04-20,136349,82020 2023-04-21,136349,82269 2023-04-24,136349,82589 2023-04-25,136349,81635 2023-04-26,136349,81494 2023-04-27,136349,82250 2023-04-28,136349,82327 2023-05-01,136349,82315 2023-05-02,136349,81228 2023-05-03,136349,80806 2023-05-04,136349,80171 2023-05-05,136349,81731 2023-05-08,136349,81794 2023-05-09,136349,81482 2023-05-10,136349,81855 2023-05-11,136349,81628 2023-05-12,136349,81475 2023-05-15,136349,81920 2023-05-16,136349,81198 2023-05-17,136349,82336 2023-05-18,136349,83144 2023-05-19,136349,82907 2023-05-22,136349,83153 2023-05-23,136349,82099 2023-05-24,136349,80919 2023-05-25,136349,80656 2023-05-26,136349,81428 2023-05-30,136349,80767 2023-05-31,136349,80269 2023-06-01,136349,81083 2023-06-02,136349,82574 2023-06-05,136349,82439 2023-06-06,136349,82850 2023-06-07,136349,82226 2023-06-08,136349,82599 2023-06-09,136349,82558 2023-06-12,136349,83307 2023-06-13,136349,84008 2023-06-14,136349,83941 2023-06-15,136349,84969 2023-06-16,136349,84603 2023-06-20,136349,84165 2023-06-21,136349,83722 2023-06-22,136349,83859 2023-06-23,136349,83107 2023-06-26,136349,82877 2023-06-27,136349,83940 2023-06-28,136349,84014 2023-06-29,136349,84466 2023-06-30,136349,85383 2023-07-03,136349,85561 2023-07-05,136349,85259 2023-07-06,136349,84442 2023-07-07,136349,84479 2023-07-10,136349,84943 2023-07-11,136349,85680 2023-07-12,136349,86312 2023-07-13,136349,87118 2023-07-14,136349,86839 2023-07-17,136349,87301 2023-07-18,136349,88004 2023-07-19,136349,88256 2023-07-20,136349,87847 2023-07-21,136349,87894 2023-07-24,136349,87754 2023-07-25,136349,88095 2023-07-26,136349,88127 2023-07-27,136349,87983 2023-07-28,136349,88586 2023-07-31,136349,88570 2023-08-01,136349,88304 2023-08-02,136349,87001 2023-08-03,136349,86777 2023-08-04,136349,86386 2023-08-07,136349,86939 2023-08-08,136349,86408 2023-08-09,136349,86398 2023-08-10,136349,86384 2023-08-11,136349,86301 2023-08-14,136349,86703 2023-08-15,136349,85678 2023-08-16,136349,84981 2023-08-17,136349,84238 2023-08-18,136349,84335 2023-08-21,136349,84804 2023-08-22,136349,84554 2023-08-23,136349,85511 2023-08-24,136349,84355 2023-08-25,136349,84896 2023-08-28,136349,85459 2023-08-29,136349,86746 2023-08-30,136349,87126 2023-08-31,136349,87076 2023-09-01,136349,87418 2023-09-05,136349,86821 2023-09-06,136349,86294 2023-09-07,136349,85949 2023-09-08,136349,86034 2023-09-11,136349,86561 2023-09-12,136349,86153 2023-09-13,136349,86077 2023-09-14,136349,86856 2023-09-15,136349,85848 2023-09-18,136349,85790 2023-09-19,136349,85571 2023-09-20,136349,85467 2023-09-21,136349,84150 2023-09-22,136349,84124 2023-09-25,136349,83620 2023-09-26,136349,82659 2023-09-27,136349,82439 2023-09-28,136349,83019 2023-09-29,136349,82930 2023-10-02,136349,82678 2023-10-03,136349,81034 2023-10-04,136349,81509 2023-10-05,136349,81421 2023-10-06,136349,82458 2023-10-10,136349,83901 2023-10-11,136349,84021 2023-10-12,136349,82387 2023-10-13,136349,81606 2023-10-16,136349,82978 2023-10-17,136349,83712 2023-10-18,136349,81809 2023-10-19,136349,80616 2023-10-20,136349,79546 2023-10-23,136349,78915 2023-10-24,136349,79619 2023-10-25,136349,77926 2023-10-26,136349,77963 2023-10-27,136349,77135 2023-10-30,136349,77988 2023-10-31,136349,78552 2023-11-01,136349,79278 2023-11-02,136349,80878 2023-11-03,136349,81946 2023-11-06,136349,81826 2023-11-07,136349,82090 2023-11-08,136349,82032 2023-11-09,136349,81274 2023-11-10,136349,82473 2023-11-13,136349,82425 2023-11-14,136349,84501 2023-11-15,136349,84684 2023-11-16,136349,84541 2023-11-17,136349,84839 2023-11-20,136349,85458 2023-11-21,136349,85176 2023-11-22,136349,85577 2023-11-24,136349,85737 2023-11-27,136349,85578 2023-11-28,136349,85662 2023-11-29,136349,85767 2023-11-30,136349,86130 2023-12-01,136349,87057 2023-12-04,136349,86831 2023-12-05,136349,86541 2023-12-06,136349,86245 2023-12-07,136349,86927 2023-12-08,136349,87345 2023-12-11,136349,87698 2023-12-12,136349,88014 2023-12-13,136349,89523 2023-12-14,136349,90264 2023-12-15,136349,90114 2023-12-18,136349,90438 2023-12-19,136349,91192 2023-12-20,136349,89759 2023-12-21,136349,90823 2023-12-22,136349,91075 2023-12-26,136349,91586 2023-12-27,136349,92429 2023-12-28,136349,92264 2023-12-29,136349,92299 2024-01-02,136349,91779 2024-01-03,136349,91047 2024-01-04,136349,90746 2024-01-05,136349,90912 2024-01-08,136349,92197 2024-01-09,136349,92073 2024-01-10,136349,92469 2024-01-11,136349,92424 2024-01-12,136349,92935 2024-01-16,136349,91568 2024-01-17,136349,90512 2024-01-18,136349,91268 2024-01-19,136349,92380 2024-01-22,136349,92885 2024-01-23,136349,93028 2024-01-24,136349,92918 2024-01-25,136349,93398 2024-01-26,136349,93397 2024-01-29,136349,94309 2024-01-30,136349,94128 2024-01-31,136349,92489 2024-02-01,136349,93653 2024-02-02,136349,94433 2024-02-05,136349,93907 2024-02-06,136349,94279 2024-02-07,136349,94946 2024-02-08,136349,95299 2024-02-09,136349,95990 2024-02-12,136349,96154 2024-02-13,136349,94471 2024-02-14,136349,95677 2024-02-15,136349,96592 2024-02-16,136349,96980 2024-02-20,136349,97372 2024-02-21,136349,97393 2024-02-22,136349,98462 2024-02-23,136349,98662 2024-02-26,136349,98542 2024-02-27,136349,98889 2024-02-28,136349,98675 2024-02-29,136349,99228 2024-03-01,136349,100030 2024-03-04,136349,99945 2024-03-05,136349,98880 2024-03-06,136349,99482 2024-03-07,136349,100483 2024-03-08,136349,99896 2024-03-11,136349,99664 2024-03-12,136349,100575 2024-03-13,136349,100489 2024-03-14,136349,99913 2024-03-15,136349,99413 2024-03-18,136349,99840 2024-03-19,136349,99938 2024-03-20,136349,100880 2024-03-21,136349,101027 2024-03-22,136349,100780 2024-03-25,136349,100566 2024-03-26,136349,100355 2024-03-27,136349,101383 2024-03-28,136349,101546 2024-04-01,136349,101178 2024-04-02,136349,100259 2024-04-03,136349,100453 2024-04-04,136349,99764 2024-04-05,136349,99954 2024-04-08,136349,100449 2024-04-09,136349,100473 2024-04-10,136349,99160 2024-04-11,136349,99292 2024-04-12,136349,97857 2024-04-15,136349,97573 2024-04-16,136349,96613 2024-04-17,136349,96446 2024-04-18,136349,96465 2024-04-19,136349,96154 2024-04-22,136349,97336 2024-04-23,136349,98487 2024-04-24,136349,98386 2024-04-25,136349,97885 2024-04-26,136349,98376 2024-04-29,136349,98926 2024-04-30,136349,97782 2024-05-01,136349,97616 2024-05-02,136349,98662 2024-05-03,136349,99792 2024-05-06,136349,100927 2024-05-07,136349,100977 2024-05-08,136349,100867 2024-05-09,136349,101481 2024-05-10,136349,101538 2024-05-13,136349,101534 2024-05-14,136349,102171 2024-05-15,136349,103369 2024-05-16,136349,103051 2024-05-17,136349,103166 2024-05-20,136349,103322 2024-05-21,136349,103436 2024-05-22,136349,103061 2024-05-23,136349,102586 2024-05-24,136349,103196 2024-05-28,136349,103349 2024-05-29,136349,101660 2024-05-30,136349,102240 2024-05-31,136349,102937 2024-06-03,136349,102907 2024-06-04,136349,102764 2024-06-05,136349,103408 2024-06-06,136349,103760 2024-06-07,136349,102757 2024-06-10,136349,103094 2024-06-11,136349,103252 2024-06-12,136349,104281 2024-06-13,136349,104231 2024-06-14,136349,103934 2024-06-17,136349,104726 2024-06-18,136349,104971 2024-06-20,136349,104688 2024-06-21,136349,104628 2024-06-24,136349,104485 2024-06-25,136349,104684 2024-06-26,136349,104778 2024-06-27,136349,105028 2024-06-28,136349,104814 2024-07-01,136349,104875 2024-07-02,136349,105434 2024-07-03,136349,105910 2024-07-05,136349,106282 2024-07-08,136349,106451 2024-07-09,136349,106375 2024-07-10,136349,107434 2024-07-11,136349,107294 2024-07-12,136349,108005 2024-07-15,136349,108546 2024-07-16,136349,109756 2024-07-17,136349,108167 2024-07-18,136349,107355 2024-07-19,136349,106513 2024-07-22,136349,107394 2024-07-23,136349,107014 2024-07-24,136349,105699 2024-07-25,136349,105043 2024-07-26,136349,106136 2024-07-29,136349,105888 2024-07-30,136349,105501 2024-07-31,136349,106952 2024-08-01,136349,105178 2024-08-02,136349,102887 2024-08-05,136349,99822 2024-08-06,136349,100883 2024-08-07,136349,101359 2024-08-08,136349,103075 2024-08-09,136349,103320 2024-08-12,136349,103142 2024-08-13,136349,104901 2024-08-14,136349,105191 2024-08-15,136349,107061 2024-08-16,136349,107295 2024-08-19,136349,108382 2024-08-20,136349,107970 2024-08-21,136349,108673 2024-08-22,136349,107685 2024-08-23,136349,109285 2024-08-26,136349,108958 2024-08-27,136349,109002 2024-08-28,136349,108311 2024-08-29,136349,108470 2024-08-30,136349,109510 2024-09-03,136349,107004 2024-09-04,136349,106799 2024-09-05,136349,106424 2024-09-06,136349,104607 2024-09-09,136349,105690 2024-09-10,136349,106055 2024-09-11,136349,107092 2024-09-12,136349,107955 2024-09-13,136349,108891 2024-09-16,136349,109157 2024-09-17,136349,109318 2024-09-18,136349,109087 2024-09-19,136349,111043 2024-09-20,136349,110296 2024-09-23,136349,110578 2024-09-24,136349,111301 2024-09-25,136349,110923 2024-09-26,136349,112870 2024-09-27,136349,112531 2024-09-30,136349,111855 2024-10-01,136349,110751 2024-10-02,136349,110820 2024-10-03,136349,110355 2024-10-04,136349,111946 2024-10-07,136349,110985 2024-10-08,136349,111286 2024-10-09,136349,111971 2024-10-10,136349,111763 2024-10-11,136349,113710 2024-10-15,136349,114258 2024-10-16,136349,115490 2024-10-17,136349,115435 2024-10-18,136349,115655 2024-10-21,136349,114332 2024-10-22,136349,113784 2024-10-23,136349,112893 2024-10-24,136349,113372 2024-10-25,136349,112881 2024-10-28,136349,114315 2024-10-29,136349,114418 2024-10-30,136349,114121 2024-10-31,136349,112119 2024-11-01,136349,112579 2024-11-04,136349,112377 2024-11-05,136349,113899 2024-11-06,136349,117391 2024-11-07,136349,118153 2024-11-08,136349,118710 2024-11-12,136349,118699 2024-11-13,136349,118523 2024-11-14,136349,117656 2024-11-15,136349,116122 2024-11-18,136349,116624 2024-11-19,136349,117247 2024-11-20,136349,117370 2024-11-21,136349,118354 2024-11-22,136349,119172 2024-11-25,136349,119822 2024-11-26,136349,119152 2024-11-27,136349,119346 2024-11-29,136349,120401 2024-12-02,136349,120628 2024-12-03,136349,120619 2024-12-04,136349,121527 2024-12-05,136349,121038 2024-12-06,136349,121466 2024-12-09,136349,120549 2024-12-10,136349,119986 2024-12-11,136349,120997 2024-12-12,136349,120242 2024-12-13,136349,120126 2024-12-16,136349,120663 2024-12-17,136349,119967 2024-12-18,136349,116001 2024-12-19,136349,115841 2024-12-20,136349,117151 2024-12-23,136349,117754 2024-12-24,136349,119014 2024-12-26,136349,119080 2024-12-27,136349,119111 2024-12-30,136349,118482 2024-12-31,136349,118355 2025-01-02,136349,118096 2025-01-03,136349,119593 2025-01-06,136349,120265 2025-01-07,136349,118933 2025-01-08,136349,119121 2025-01-10,136349,117308 2025-01-13,136349,116397 2025-01-14,136349,117077 2025-01-15,136349,118464 2025-01-16,136349,119048 2025-01-17,136349,119497 2025-01-21,136349,121294 2025-01-22,136349,121524 2025-01-23,136349,122117 2025-01-24,136349,121810 2025-01-27,136349,119996 2025-01-28,136349,121060 2025-01-29,136349,120556 2025-01-30,136349,121366 2025-01-31,136349,120710 2025-02-03,136349,119713 2025-02-04,136349,120615 2025-02-05,136349,121268 2025-02-06,136349,121558 2025-02-07,136349,120428 2025-02-10,136349,121160 2025-02-11,136349,120962 2025-02-12,136349,120565 2025-02-13,136349,121858 2025-02-14,136349,121911 2025-02-18,136349,122662 2025-02-19,136349,121951 2025-02-20,136349,122270 2025-02-21,136349,121375 2025-02-24,136349,121104 2025-02-25,136349,121621 2025-02-26,136349,121734 2025-02-27,136349,119839 2025-02-28,136349,121679 2025-03-03,136349,119289 2025-03-04,136349,117833 2025-03-05,136349,119239 2025-03-06,136349,116862 2025-03-07,136349,117453 2025-03-10,136349,114064 2025-03-11,136349,113466 2025-03-12,136349,114025 2025-03-13,136349,112270 2025-03-14,136349,114857 2025-03-17,136349,115830 2025-03-18,136349,114563 2025-03-19,136349,114869 2025-03-20,136349,114496 2025-03-21,136349,114047 2025-03-24,136349,114087 2025-03-25,136349,114136 2025-03-26,136349,112794 2025-03-27,136349,112236 2025-03-28,136349,109974 2025-03-31,136349,110353 2025-04-01,136349,110815 2025-04-02,136349,111838 2025-04-03,136349,105860 2025-04-04,136349,100008 2025-04-07,136349,97434 2025-04-08,136349,96992 2025-04-09,136349,101685 2025-04-10,136349,101676 2025-04-11,136349,103614 2025-04-14,136349,105256 2025-04-15,136349,106156 2025-04-16,136349,105733 2025-04-17,136349,106726 2025-04-21,136349,106812 2025-04-22,136349,108290 2025-04-23,136349,108790 2025-04-24,136349,110149 2025-04-25,136349,110157 2025-04-28,136349,110959 2025-04-29,136349,111288 2025-04-30,136349,111601 2025-05-01,136349,112290 2025-05-02,136349,114144 2025-05-05,136349,113482 2025-05-06,136349,112576 2025-05-07,136349,113037 2025-05-08,136349,114034 2025-05-09,136349,113969 2025-05-12,136349,117822 2025-05-13,136349,118726 2025-05-14,136349,118739 2025-05-15,136349,119136 2025-05-16,136349,120070 2025-05-19,136349,120085 2025-05-20,136349,119680 2025-05-21,136349,117448 2025-05-22,136349,117473 2025-05-23,136349,117983 2025-05-27,136349,119232 2025-05-28,136349,118214 2025-05-29,136349,118578 2025-05-30,136349,118729 2025-06-02,136349,119148 2025-06-03,136349,120075 2025-06-04,136349,120766 2025-06-05,136349,120899 2025-06-06,136349,121212 2025-06-09,136349,121355 2025-06-10,136349,121939 2025-06-11,136349,121594 2025-06-12,136349,121890 2025-06-13,136349,120362 2025-06-16,136349,121597 2025-06-17,136349,120583 2025-06-18,136349,120715 2025-06-20,136349,120467 2025-06-23,136349,121595 2025-06-24,136349,123053 2025-06-25,136349,122781 2025-06-26,136349,123933 2025-06-27,136349,124488 2025-06-30,136349,125140 2025-07-01,136349,125136 2025-07-02,136349,125934 2025-07-03,136349,127028 2025-07-07,136349,125956 2025-07-08,136349,125967 2025-07-09,136349,126807 2025-07-10,136349,127152 2025-07-11,136349,126507 2025-07-14,136349,126885 2025-07-15,136349,126051 2025-07-16,136349,126612 2025-07-17,136349,127477 2025-07-18,136349,127424 2025-07-21,136349,127883 2025-07-22,136349,128112 2025-07-23,136349,130420 2025-07-24,136349,129998 2025-07-25,136349,129484 2025-07-28,136349,127966 2025-07-29,136349,127716 2025-07-30,136349,127533 2025-07-31,136349,127029 2025-08-01,136349,124864 2025-08-04,136349,126839 2025-08-05,136349,126339 2025-08-06,136349,127045 2025-08-07,136349,128159 2025-08-08,136349,128613 2025-08-11,136349,128158 2025-08-12,136349,129956 2025-08-13,136349,130722 2025-08-14,136349,130388 2025-08-15,136349,130028 2025-08-18,136349,130131 2025-08-19,136349,129303 2025-08-20,136349,128970 2025-08-21,136349,128600 2025-08-22,136349,131035 2025-08-25,136349,130379 2025-08-26,136349,130996 2025-08-27,136349,131409 2025-08-28,136349,131929 2025-08-29,136349,131077 2025-09-02,136349,130258 2025-09-03,136349,130697 2025-09-04,136349,131889 2025-09-05,136349,131756 2025-09-08,136349,132117 2025-09-09,136349,132267 2025-09-10,136349,132527 2025-09-11,136349,133881 2025-09-12,136349,133530 2025-09-15,136349,134105 2025-09-16,136349,133952 2025-09-17,136349,133856 2025-09-18,136349,134294 2025-09-19,136349,134003 2025-09-22,136349,134483 2025-09-23,136349,134562 2025-09-24,136349,133712 2025-09-25,136349,132729 2025-09-26,136349,133062 2025-09-29,136349,133636 2025-09-30,136349,134017 2025-10-01,136349,134455 2025-10-02,136349,135401 2025-10-03,136349,135788 2025-10-06,136349,136305 2025-10-07,136349,134688 2025-10-08,136349,136256 2025-10-09,136349,135440 2025-10-10,136349,131256 2025-10-14,136349,135385 2025-10-15,136349,136115 2025-10-16,136349,133932 2025-10-17,136349,133632 2025-10-20,136349,135683 2025-10-21,136349,135809 2025-10-22,136349,133702 2025-10-23,136349,135585 2025-10-24,136349,136822 2025-10-27,136349,137737 2025-10-28,136349,136725 2025-10-29,136349,135830 2025-10-30,136349,134403 2025-10-31,136349,135038 2025-11-03,136349,135097 2025-11-04,136349,133303 2025-11-05,136349,134001 2025-11-06,136349,132346 2025-11-07,136349,132798 2025-11-10,136349,134704 2025-11-12,136349,134961 2025-11-13,136349,132418 2025-11-14,136349,132345 2025-11-17,136349,130831 2025-11-18,136349,130050 2025-11-19,136349,130432 2025-11-20,136349,128266 2025-11-21,136349,129840 2025-11-24,136349,131895 2025-11-25,136349,133019 2025-11-26,136349,134661 2025-11-28,136349,135296 2025-12-01,136349,134512 2025-12-02,136349,134767 2025-12-03,136349,135515 2025-12-04,136349,135794 2025-12-05,136349,135988 2025-12-08,136349,135585 2025-12-09,136349,135470 2025-12-10,136349,136605 2025-12-11,136349,137111 2025-12-12,136349,135472 2025-12-15,136349,135046 2025-12-16,136349,134701 2025-12-17,136349,133208 2025-12-18,136349,134231 2025-12-19,136349,135468 2025-12-22,136349,136511 2025-12-23,136349,136799 2025-12-24,136349,136903 2025-12-26,136349,137084 2025-12-29,136349,137037 2025-12-30,136349,137170 2025-12-31,136349,136814 2026-01-02,136349,137104 2026-01-05,136349,137975 2026-01-06,136349,138840 2026-01-07,136349,138364 2026-01-08,136349,138374 2026-01-09,136349,139277 2026-01-12,136349,140234 2026-01-13,136349,139884 2026-01-14,136349,140425 2026-01-15,136349,140820 2026-01-16,136349,141026 2026-01-20,136349,139547 2026-01-21,136349,140488 2026-01-22,136349,141282 2026-01-23,136349,140886 2026-01-26,136349,141359 2026-01-27,136349,141860 2026-01-28,136349,141694 2026-01-29,136349,141391 2026-01-30,136349,140410 2026-02-02,136349,141203 2026-02-03,136349,140237 2026-02-04,136349,139570 2026-02-05,136349,137704 2026-02-06,136349,140944 2026-02-09,136349,141684 2026-02-10,136349,141302 2026-02-11,136349,141129 2026-02-12,136349,138798 2026-02-13,136349,139209 2026-02-17,136349,138969 2026-02-18,136349,139699 2026-02-19,136349,139519 2026-02-20,136349,140826 2026-02-23,136349,140040 2026-02-24,136349,140951 2026-02-25,136349,142024 2026-02-26,136349,141671 2026-02-27,136349,140771 2026-03-02,136349,141095 2026-03-03,136349,139503 2026-03-04,136349,140588 2026-03-05,136349,139543 2026-03-06,136349,137515 2026-03-09,136349,138733 2026-03-10,136349,138364 2026-03-11,136349,138231 2026-03-12,136349,135914 2026-03-13,136349,135215 2026-03-16,136349,136597 2026-03-17,136349,137143 2026-03-18,136349,135426 2026-03-19,136349,134393 2026-03-20,136349,131262 2026-03-23,136349,133342 2026-03-24,136349,132998 2026-03-25,136349,133913 2026-03-26,136349,131643 2026-03-27,136349,129348 2026-03-30,136349,128641 2026-03-31,136349,132558 2026-04-01,136349,133494 2026-04-02,136349,133783 2026-04-06,136349,134397 2026-04-07,136349,134517 2026-04-08,136349,140465 2026-04-09,136349,140075 2026-04-10,136349,140712 2026-04-13,136349,141635 2026-04-14,136349,143139 2026-04-15,136349,143287 2026-04-16,136349,143316 2026-04-17,136349,145100 2026-04-20,136349,144233 2026-04-21,136349,142345 2026-04-22,136349,142968 2026-04-23,136349,141930 2026-04-24,136349,142818 2026-04-27,136349,143022 2026-04-28,136349,142160 2026-04-29,136349,141370 2026-04-30,136349,143872 2026-05-01,136349,144334 2026-05-04,136349,143776 2026-05-05,136349,145102 2026-05-06,136349,147170 2026-05-07,136349,146211 2026-05-08,136349,147286 2026-05-11,136349,147502 2026-05-12,136349,147001 2026-05-13,136349,147682 2026-05-14,136349,148795 2026-05-15,136349,146728 2026-05-18,136349,146550 2026-05-19,136349,145555 2026-05-20,136349,147525 2026-05-21,136349,147943 2026-05-22,136349,148712 2026-05-26,136349,151017 2026-05-27,136349,151075 2026-05-28,136349,151132 2026-05-29,136349,152076 2026-06-01,136349,152485 2026-06-02,136349,153026 2026-06-03,136349,152465 2026-06-04,136349,152385 2026-06-05,136349,147003 2026-06-08,136349,147568 2026-06-09,136349,147410 2026-06-10,136349,145031 2026-06-11,136349,147997 2026-06-12,136349,148747 2026-06-15,136349,151044 2026-06-16,136349,150068 2026-06-17,136349,148371 2026-06-18,136349,150194 2026-06-22,136349,149739 2026-06-23,136349,147814 2026-06-24,136349,147836 2026-06-25,136349,148026 2026-06-26,136349,148187 2026-06-29,136349,149881 2026-06-30,136349,151065 2026-07-01,136349,150601 2026-07-02,136349,150407 2026-07-06,136349,151444 2026-07-07,136349,150450 2026-07-08,136349,149809 2026-07-09,136349,151227 2026-07-10,136349,151509 2026-07-13,136349,150261 2026-07-14,136349,150880 2026-07-15,136349,151321 2026-07-16,136349,150607 2026-07-17,136349,149266 2026-07-20,136349,148152 2026-07-21,136349,150685 2026-07-22,136349,151123 2026-07-23,136349,149639 2026-07-24,136349,149110
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com