TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2014 - 2014 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137231	98.47	98.47	27	12	25	18	40	5	63
45733	98.47	98.47	27	13	24	18	41	5	63
135135	98.47	98.47	27	12	25	18	40	5	63
138851	95.59	95.59	26	7	37	20	36	0	56
135287	91.18	91.18	34	27	19	7	42	5	54
68246	91.18	91.18	34	27	19	7	42	4	53
234460	89.26	89.26	31	39	0	5	47	9	61
46533	89.26	89.26	31	38	0	5	49	8	62
136504	89.26	89.26	31	37	0	5	48	9	63
78855	88.42	88.42	32	30	19	8	43	0	50
136660	86.18	86.18	32	45	0	8	40	7	55
69245	86.18	86.18	32	44	0	8	42	7	56
48205	84.52	84.52	30	44	0	21	35	0	56
137694	84.52	84.52	30	45	0	21	34	0	55
45744	83.17	83.17	26	19	26	18	32	5	55
218151	82.82	82.82	31	46	0	22	32	0	54
70153	80.44	80.44	29	45	0	17	38	0	55
137519	79.10	79.10	24	48	0	0	52	0	52
48100	79.10	79.10	24	48	0	0	52	0	52
46628	77.06	77.06	30	39	0	6	41	14	61
70017	75.51	75.51	24	49	0	0	51	0	51
155121	74.99	74.99	20	47	0	0	53	0	53
135423	74.86	74.86	25	1	26	40	30	2	73
139004	73.10	73.10	25	1	32	37	29	0	67
33499	68.59	68.59	25	23	23	25	25	5	55
33491	68.24	68.24	25	23	22	25	25	5	55
138868	67.46	67.46	28	13	27	20	40	0	60
33489	66.76	66.76	25	24	22	24	25	5	54
33494	66.63	66.63	25	21	20	28	25	5	58
137384	66.06	66.06	30	25	13	13	29	20	62
204480	65.49	65.49	31	22	18	16	25	18	59
33484	65.47	65.47	26	22	25	24	21	8	53
136805	65.40	65.40	25	30	0	36	30	4	70
33492	65.12	65.12	24	22	22	25	26	5	56
137247	65.12	65.12	28	19	13	20	32	16	68
33487	64.95	64.95	26	23	25	24	21	8	53
47627	64.91	64.91	29	17	14	22	34	12	68
33498	64.86	64.86	25	23	21	27	25	5	57
33483	64.75	64.75	25	17	25	28	22	8	58
138867	64.62	64.62	29	16	13	29	42	0	70
166533	64.59	64.59	31	23	17	5	32	24	60
47717	64.53	64.53	30	30	10	7	33	20	60
33485	64.49	64.49	26	22	25	24	21	8	53
33486	64.32	64.32	25	21	21	28	22	8	58
59391	64.30	64.30	31	23	19	15	24	18	57
47115	64.21	64.21	25	10	27	5	26	33	63
30970	64.21	64.21	25	21	21	28	22	8	58
137383	63.89	63.89	28	17	12	26	31	14	71
47716	63.76	63.76	29	17	9	25	31	18	74
33496	63.68	63.68	24	22	22	20	26	11	56
47628	63.65	63.65	30	21	20	8	32	19	59
218778	63.59	63.59	30	27	0	31	41	0	73
135151	63.13	63.13	29	15	25	12	28	20	60
137248	62.98	62.98	30	23	17	17	25	18	59
138883	62.66	62.66	29	19	16	33	32	0	65
45649	62.66	62.66	29	17	9	17	34	23	74
30968	62.57	62.57	26	18	21	25	22	14	61
69807	62.57	62.57	34	37	0	18	30	15	63
135150	62.43	62.43	28	16	9	21	33	20	74
45662	62.32	62.32	28	12	32	9	33	14	56
204479	62.29	62.29	28	22	11	17	38	12	67
234479	62.08	62.08	30	39	0	13	29	18	61
68367	62.04	62.04	36	37	8	9	29	17	55
33495	62.02	62.02	25	21	20	28	22	9	58
135304	61.92	61.92	32	42	5	10	25	18	53
30969	61.89	61.89	26	21	21	25	22	12	58
59390	61.83	61.83	28	23	11	17	37	12	66
59783	61.76	61.76	30	35	0	22	24	18	65
68368	61.58	61.58	32	42	5	11	24	17	53
135303	61.56	61.56	36	37	8	9	29	17	55
59782	61.49	61.49	31	37	0	15	30	18	63
33497	61.37	61.37	24	22	21	20	26	12	58
30964	61.36	61.36	27	15	24	30	22	9	61
136521	61.34	61.34	32	39	0	12	27	22	61
78868	61.33	61.33	30	23	9	22	45	0	68
69365	61.32	61.32	36	43	0	10	31	16	58
48218	61.22	61.22	27	31	0	20	48	0	69
45650	61.09	61.09	28	14	22	12	31	21	64
136676	60.85	60.85	36	41	0	10	32	17	59
30967	60.21	60.21	26	15	25	30	20	9	60
30961	59.87	59.87	26	18	21	30	22	9	61
137710	59.70	59.70	31	30	0	28	42	0	70
46819	59.70	59.70	25	37	0	5	26	32	63
33490	59.69	59.69	24	21	18	30	25	5	60
30965	59.55	59.55	27	15	25	29	22	9	60
68260	59.54	59.54	32	28	2	15	35	19	70
78893	59.36	59.36	32	28	16	20	37	0	56
30960	59.21	59.21	26	18	21	29	23	9	61
137399	59.08	59.08	30	20	11	13	32	25	70
162220	59.00	59.00	29	17	19	18	34	12	64
46546	58.82	58.82	32	38	0	13	28	22	62
136677	58.78	58.78	32	47	0	10	26	17	53
78880	58.60	58.60	30	19	12	29	41	0	69
136520	58.51	58.51	30	26	0	19	37	17	74
69366	58.44	58.44	32	47	0	11	24	18	53
78869	58.35	58.35	32	33	18	16	33	0	49
70167	58.32	58.32	33	34	0	33	33	0	66
234478	58.14	58.14	29	30	0	17	39	13	70
218787	58.08	58.08	28	41	0	18	41	0	59
137711	58.06	58.06	28	40	0	20	40	0	60

Strategy 136125
2004	2.44	0.57	-1.60	-3.18	4.65	2.84	-4.80	2.02	4.00	1.27	6.15	5.16	20.61
2005	-2.06	3.94	-1.45	-3.52	4.30	1.49	3.10	0.95	2.65	-0.73	5.35	1.28	15.95
2006	8.14	-1.15	4.51	-0.30	-5.51	3.02	2.57	3.43	1.78	3.38	1.20	0.27	22.81
2007	3.73	-0.61	2.10	3.34	3.81	0.76	-1.59	1.12	5.42	1.75	-2.81	2.26	20.72
2008	-3.58	1.06	1.28	5.50	4.09	-5.62	-2.92	2.68	-5.87	-10.90	-1.84	8.78	-8.68
2009	-8.10	-8.23	12.64	16.24	11.07	1.86	11.82	2.24	5.54	-1.85	4.03	7.49	65.45
2010	-1.59	4.07	6.37	6.81	-5.14	-1.89	10.00	-3.55	10.61	4.31	2.96	7.71	47.01
2011	1.37	6.67	1.15	2.87	-0.53	-3.60	1.68	-3.47	-5.28	10.99	0.81	0.24	12.48
2012	8.18	6.91	2.12	-0.14	-5.68	5.73	2.49	3.52	3.32	-1.28	1.41	3.25	33.27
2013	7.12	2.07	4.52	0.68	4.14	-3.78	5.62	-1.83	7.15	3.86	3.96	4.24	44.19
2014	-1.79	4.87	-0.19	-2.69	1.68	1.73	-0.96	2.98	-4.33	2.31	1.78	-0.05	5.08
2015	-3.72	8.08	1.03	-0.75	1.05	-1.38	2.74	-4.97	-3.43	8.06	1.90	-3.84	3.81
2016	-7.03	-3.56	8.51	1.80	2.36	-2.34	5.29	0.62	1.59	-1.40	2.84	2.75	11.02
2017	1.43	3.10	0.83	2.02	1.18	1.01	2.38	0.97	2.44	2.42	3.03	1.59	24.82
2018	3.89	-3.89	-1.60	1.15	4.07	-0.04	4.71	2.52	0.77	-6.65	3.71	-13.88	-6.75
2019	10.97	5.84	1.17	4.20	-6.31	6.89	-0.66	-2.78	3.99	1.59	3.81	2.93	35.20
2020	0.07	-5.42	-20.29	17.86	4.05	3.49	2.88	7.22	-4.18	-3.72	13.78	11.88	24.03
2021	4.01	8.23	3.52	4.38	0.79	-2.20	0.97	2.78	-5.76	6.82	-5.02	1.34	20.54
2022	-9.88	-2.60	-0.11	-8.50	3.80	-7.15	4.49	-5.20	-10.37	8.60	5.28	-5.81	-26.07
2023	9.94	-1.59	-2.02	-2.91	-2.03	5.32	2.06	-4.07	-5.48	-2.24	11.29	11.06	18.72
2024	-2.76	7.34	4.46	-5.65	3.02	-0.36	1.64	1.92	3.00	-0.28	7.44	-5.74	13.80
2025	6.65	-1.35	-4.25	-0.05	8.55	4.72	0.12	6.76	1.56	2.29	2.68	1.02	31.81
2026	5.46	3.50	-4.80	9.86	6.89	0.66	-1.21						21.34
Mean:	-1.79	4.87	-0.19	-2.69	1.68	1.73	-0.96	2.98	-4.33	2.31	1.78	-0.05	5.08
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	5.08
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	5.08
		0	0	25	50	25	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
136125,136125,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,136125,10016
2004-01-05,136125,10128
2004-01-06,136125,10152
2004-01-07,136125,10208
2004-01-08,136125,10248
2004-01-09,136125,10224
2004-01-12,136125,10313
2004-01-13,136125,10280
2004-01-14,136125,10345
2004-01-15,136125,10361
2004-01-16,136125,10449
2004-01-20,136125,10545
2004-01-21,136125,10561
2004-01-22,136125,10577
2004-01-23,136125,10561
2004-01-26,136125,10529
2004-01-27,136125,10450
2004-01-28,136125,10276
2004-01-29,136125,10212
2004-01-30,136125,10244
2004-02-02,136125,10252
2004-02-03,136125,10228
2004-02-04,136125,10062
2004-02-05,136125,10101
2004-02-06,136125,10307
2004-02-09,136125,10347
2004-02-10,136125,10434
2004-02-11,136125,10522
2004-02-12,136125,10474
2004-02-13,136125,10403
2004-02-17,136125,10534
2004-02-18,136125,10518
2004-02-19,136125,10526
2004-02-20,136125,10372
2004-02-23,136125,10403
2004-02-24,136125,10356
2004-02-25,136125,10302
2004-02-26,136125,10248
2004-02-27,136125,10302
2004-03-01,136125,10405
2004-03-02,136125,10345
2004-03-03,136125,10207
2004-03-04,136125,10269
2004-03-05,136125,10315
2004-03-08,136125,10222
2004-03-09,136125,10130
2004-03-10,136125,9961
2004-03-11,136125,9846
2004-03-12,136125,10015
2004-03-15,136125,9823
2004-03-16,136125,9815
2004-03-17,136125,9969
2004-03-18,136125,9931
2004-03-19,136125,9877
2004-03-22,136125,9708
2004-03-23,136125,9716
2004-03-24,136125,9677
2004-03-25,136125,9854
2004-03-26,136125,9877
2004-03-29,136125,10023
2004-03-30,136125,10100
2004-03-31,136125,10138
2004-04-01,136125,10238
2004-04-02,136125,10322
2004-04-05,136125,10376
2004-04-06,136125,10284
2004-04-07,136125,10299
2004-04-08,136125,10261
2004-04-12,136125,10269
2004-04-13,136125,10077
2004-04-14,136125,10023
2004-04-15,136125,10000
2004-04-16,136125,10046
2004-04-19,136125,10107
2004-04-20,136125,9954
2004-04-21,136125,10030
2004-04-22,136125,10192
2004-04-23,136125,10161
2004-04-26,136125,10146
2004-04-27,136125,10146
2004-04-28,136125,9977
2004-04-29,136125,9831
2004-04-30,136125,9816
2004-05-03,136125,9900
2004-05-04,136125,9925
2004-05-05,136125,9942
2004-05-06,136125,9875
2004-05-07,136125,9740
2004-05-10,136125,9639
2004-05-11,136125,9715
2004-05-12,136125,9732
2004-05-13,136125,9723
2004-05-14,136125,9723
2004-05-17,136125,9614
2004-05-18,136125,9681
2004-05-19,136125,9867
2004-05-20,136125,9813
2004-05-21,136125,9937
2004-05-24,136125,9953
2004-05-25,136125,10144
2004-05-26,136125,10208
2004-05-27,136125,10240
2004-05-28,136125,10272
2004-06-01,136125,10312
2004-06-02,136125,10336
2004-06-03,136125,10184
2004-06-04,136125,10236
2004-06-07,136125,10400
2004-06-08,136125,10417
2004-06-09,136125,10314
2004-06-10,136125,10415
2004-06-14,136125,10251
2004-06-15,136125,10392
2004-06-16,136125,10376
2004-06-17,136125,10407
2004-06-18,136125,10454
2004-06-21,136125,10470
2004-06-22,136125,10376
2004-06-23,136125,10462
2004-06-24,136125,10555
2004-06-25,136125,10524
2004-06-28,136125,10626
2004-06-29,136125,10532
2004-06-30,136125,10563
2004-07-01,136125,10501
2004-07-02,136125,10509
2004-07-06,136125,10429
2004-07-07,136125,10447
2004-07-08,136125,10367
2004-07-09,136125,10402
2004-07-12,136125,10411
2004-07-13,136125,10420
2004-07-14,136125,10385
2004-07-15,136125,10341
2004-07-16,136125,10296
2004-07-19,136125,10287
2004-07-20,136125,10241
2004-07-21,136125,10149
2004-07-22,136125,10110
2004-07-23,136125,9994
2004-07-26,136125,9940
2004-07-27,136125,9910
2004-07-28,136125,9925
2004-07-29,136125,10002
2004-07-30,136125,10056
2004-08-02,136125,10056
2004-08-03,136125,10087
2004-08-04,136125,10078
2004-08-05,136125,9913
2004-08-06,136125,9757
2004-08-09,136125,9766
2004-08-10,136125,9930
2004-08-11,136125,9881
2004-08-12,136125,9750
2004-08-13,136125,9750
2004-08-16,136125,9906
2004-08-17,136125,9955
2004-08-18,136125,10119
2004-08-19,136125,10062
2004-08-20,136125,10218
2004-08-23,136125,10160
2004-08-24,136125,10177
2004-08-25,136125,10259
2004-08-26,136125,10242
2004-08-27,136125,10300
2004-08-30,136125,10201
2004-08-31,136125,10259
2004-09-01,136125,10333
2004-09-02,136125,10440
2004-09-03,136125,10390
2004-09-07,136125,10481
2004-09-08,136125,10415
2004-09-09,136125,10489
2004-09-10,136125,10546
2004-09-13,136125,10604
2004-09-14,136125,10596
2004-09-15,136125,10555
2004-09-16,136125,10645
2004-09-17,136125,10685
2004-09-20,136125,10653
2004-09-21,136125,10837
2004-09-22,136125,10685
2004-09-23,136125,10677
2004-09-24,136125,10645
2004-09-27,136125,10597
2004-09-28,136125,10629
2004-09-29,136125,10669
2004-09-30,136125,10669
2004-10-01,136125,10831
2004-10-04,136125,10867
2004-10-05,136125,10858
2004-10-06,136125,10940
2004-10-07,136125,10831
2004-10-08,136125,10750
2004-10-12,136125,10741
2004-10-13,136125,10669
2004-10-14,136125,10570
2004-10-15,136125,10615
2004-10-18,136125,10669
2004-10-19,136125,10570
2004-10-20,136125,10570
2004-10-21,136125,10597
2004-10-22,136125,10497
2004-10-25,136125,10488
2004-10-26,136125,10642
2004-10-27,136125,10786
2004-10-28,136125,10804
2004-10-29,136125,10804
2004-11-01,136125,10804
2004-11-02,136125,10804
2004-11-03,136125,10930
2004-11-04,136125,11110
2004-11-05,136125,11155
2004-11-08,136125,11137
2004-11-09,136125,11137
2004-11-10,136125,11128
2004-11-12,136125,11335
2004-11-15,136125,11326
2004-11-16,136125,11254
2004-11-17,136125,11378
2004-11-18,136125,11339
2004-11-19,136125,11210
2004-11-22,136125,11299
2004-11-23,136125,11356
2004-11-24,136125,11445
2004-11-26,136125,11469
2004-11-29,136125,11485
2004-11-30,136125,11469
2004-12-01,136125,11623
2004-12-02,136125,11599
2004-12-03,136125,11623
2004-12-06,136125,11599
2004-12-07,136125,11420
2004-12-08,136125,11477
2004-12-09,136125,11502
2004-12-10,136125,11542
2004-12-13,136125,11623
2004-12-14,136125,11704
2004-12-15,136125,11794
2004-12-16,136125,11712
2004-12-17,136125,11729
2004-12-20,136125,11672
2004-12-21,136125,11802
2004-12-22,136125,11880
2004-12-23,136125,11974
2004-12-27,136125,12092
2004-12-28,136125,12100
2004-12-29,136125,12061
2004-12-30,136125,12077
2004-12-31,136125,12061
2005-01-03,136125,11872
2005-01-04,136125,11668
2005-01-05,136125,11512
2005-01-06,136125,11561
2005-01-07,136125,11504
2005-01-10,136125,11569
2005-01-11,136125,11471
2005-01-12,136125,11504
2005-01-13,136125,11471
2005-01-14,136125,11577
2005-01-18,136125,11692
2005-01-19,136125,11594
2005-01-20,136125,11517
2005-01-21,136125,11540
2005-01-24,136125,11594
2005-01-25,136125,11555
2005-01-26,136125,11680
2005-01-27,136125,11696
2005-01-28,136125,11663
2005-01-31,136125,11813
2005-02-01,136125,11887
2005-02-02,136125,11954
2005-02-03,136125,11921
2005-02-04,136125,12062
2005-02-07,136125,12045
2005-02-08,136125,12070
2005-02-09,136125,11904
2005-02-10,136125,11937
2005-02-11,136125,12062
2005-02-14,136125,12062
2005-02-15,136125,12100
2005-02-16,136125,12046
2005-02-17,136125,12100
2005-02-18,136125,12124
2005-02-22,136125,12186
2005-02-23,136125,12069
2005-02-24,136125,12069
2005-02-25,136125,12255
2005-02-28,136125,12279
2005-03-01,136125,12345
2005-03-02,136125,12345
2005-03-03,136125,12361
2005-03-04,136125,12525
2005-03-07,136125,12568
2005-03-08,136125,12483
2005-03-09,136125,12347
2005-03-10,136125,12296
2005-03-11,136125,12287
2005-03-14,136125,12381
2005-03-15,136125,12330
2005-03-16,136125,12220
2005-03-17,136125,12262
2005-03-18,136125,12211
2005-03-21,136125,12194
2005-03-22,136125,12126
2005-03-23,136125,12024
2005-03-24,136125,12067
2005-03-28,136125,12050
2005-03-29,136125,11905
2005-03-30,136125,12067
2005-03-31,136125,12101
2005-04-01,136125,12058
2005-04-04,136125,12084
2005-04-05,136125,12109
2005-04-06,136125,12135
2005-04-07,136125,12194
2005-04-08,136125,12067
2005-04-11,136125,12033
2005-04-12,136125,12109
2005-04-13,136125,11939
2005-04-14,136125,11769
2005-04-15,136125,11600
2005-04-18,136125,11651
2005-04-19,136125,11803
2005-04-20,136125,11651
2005-04-21,136125,11854
2005-04-22,136125,11727
2005-04-25,136125,11871
2005-04-26,136125,11753
2005-04-27,136125,11744
2005-04-28,136125,11574
2005-04-29,136125,11675
2005-05-02,136125,11722
2005-05-03,136125,11712
2005-05-04,136125,11863
2005-05-05,136125,11835
2005-05-06,136125,11816
2005-05-09,136125,11891
2005-05-10,136125,11769
2005-05-11,136125,11825
2005-05-12,136125,11703
2005-05-13,136125,11656
2005-05-16,136125,11769
2005-05-17,136125,11854
2005-05-18,136125,12037
2005-05-19,136125,12037
2005-05-20,136125,11973
2005-05-23,136125,12084
2005-05-24,136125,12093
2005-05-25,136125,12001
2005-05-26,136125,12118
2005-05-27,136125,12168
2005-05-31,136125,12176
2005-06-01,136125,12285
2005-06-02,136125,12327
2005-06-03,136125,12268
2005-06-06,136125,12288
2005-06-07,136125,12288
2005-06-08,136125,12259
2005-06-09,136125,12326
2005-06-10,136125,12261
2005-06-13,136125,12213
2005-06-14,136125,12245
2005-06-15,136125,12277
2005-06-16,136125,12318
2005-06-17,136125,12544
2005-06-20,136125,12398
2005-06-21,136125,12463
2005-06-22,136125,12471
2005-06-23,136125,12366
2005-06-24,136125,12382
2005-06-27,136125,12318
2005-06-28,136125,12342
2005-06-29,136125,12366
2005-06-30,136125,12358
2005-07-01,136125,12302
2005-07-05,136125,12261
2005-07-06,136125,12157
2005-07-07,136125,12186
2005-07-08,136125,12327
2005-07-11,136125,12413
2005-07-12,136125,12441
2005-07-13,136125,12450
2005-07-14,136125,12479
2005-07-15,136125,12498
2005-07-18,136125,12432
2005-07-19,136125,12507
2005-07-20,136125,12588
2005-07-21,136125,12612
2005-07-22,136125,12596
2005-07-25,136125,12580
2005-07-26,136125,12539
2005-07-27,136125,12596
2005-07-28,136125,12741
2005-07-29,136125,12741
2005-08-01,136125,12814
2005-08-02,136125,12911
2005-08-03,136125,12920
2005-08-04,136125,12824
2005-08-05,136125,12727
2005-08-08,136125,12699
2005-08-09,136125,12731
2005-08-10,136125,12748
2005-08-11,136125,12846
2005-08-12,136125,12797
2005-08-15,136125,12838
2005-08-16,136125,12690
2005-08-17,136125,12666
2005-08-18,136125,12625
2005-08-19,136125,12649
2005-08-22,136125,12699
2005-08-23,136125,12682
2005-08-24,136125,12674
2005-08-25,136125,12699
2005-08-26,136125,12584
2005-08-29,136125,12674
2005-08-30,136125,12658
2005-08-31,136125,12862
2005-09-01,136125,12903
2005-09-02,136125,12821
2005-09-06,136125,12977
2005-09-07,136125,13034
2005-09-08,136125,12985
2005-09-09,136125,13067
2005-09-12,136125,13091
2005-09-13,136125,12993
2005-09-14,136125,12911
2005-09-15,136125,12903
2005-09-16,136125,12952
2005-09-19,136125,12929
2005-09-20,136125,12929
2005-09-21,136125,12983
2005-09-22,136125,12875
2005-09-23,136125,12836
2005-09-26,136125,12983
2005-09-27,136125,12898
2005-09-28,136125,13038
2005-09-29,136125,13193
2005-09-30,136125,13203
2005-10-03,136125,13183
2005-10-04,136125,13054
2005-10-05,136125,12865
2005-10-06,136125,12805
2005-10-07,136125,12855
2005-10-11,136125,12735
2005-10-12,136125,12666
2005-10-13,136125,12656
2005-10-14,136125,12755
2005-10-17,136125,12795
2005-10-18,136125,12666
2005-10-19,136125,12855
2005-10-20,136125,12666
2005-10-21,136125,12685
2005-10-24,136125,12894
2005-10-25,136125,12865
2005-10-26,136125,12815
2005-10-27,136125,12676
2005-10-28,136125,12894
2005-10-31,136125,13106
2005-11-01,136125,13056
2005-11-02,136125,13186
2005-11-03,136125,13257
2005-11-04,136125,13257
2005-11-07,136125,13287
2005-11-08,136125,13247
2005-11-09,136125,13267
2005-11-10,136125,13377
2005-11-14,136125,13417
2005-11-15,136125,13367
2005-11-16,136125,13387
2005-11-17,136125,13558
2005-11-18,136125,13713
2005-11-21,136125,13833
2005-11-22,136125,13918
2005-11-23,136125,13952
2005-11-25,136125,13969
2005-11-28,136125,13756
2005-11-29,136125,13782
2005-11-30,136125,13807
2005-12-01,136125,14029
2005-12-02,136125,14046
2005-12-05,136125,13977
2005-12-06,136125,13986
2005-12-07,136125,13926
2005-12-08,136125,13969
2005-12-09,136125,14020
2005-12-12,136125,14046
2005-12-13,136125,14054
2005-12-14,136125,14088
2005-12-15,136125,14012
2005-12-16,136125,13969
2005-12-19,136125,13807
2005-12-20,136125,13833
2005-12-21,136125,13926
2005-12-22,136125,13974
2005-12-23,136125,13990
2005-12-27,136125,13879
2005-12-28,136125,14045
2005-12-29,136125,14053
2005-12-30,136125,13984
2006-01-03,136125,14190
2006-01-04,136125,14302
2006-01-05,136125,14328
2006-01-06,136125,14483
2006-01-09,136125,14603
2006-01-10,136125,14672
2006-01-11,136125,14680
2006-01-12,136125,14594
2006-01-13,136125,14612
2006-01-17,136125,14551
2006-01-18,136125,14526
2006-01-19,136125,14696
2006-01-20,136125,14558
2006-01-23,136125,14704
2006-01-24,136125,14728
2006-01-25,136125,14809
2006-01-26,136125,14966
2006-01-27,136125,15044
2006-01-30,136125,15062
2006-01-31,136125,15123
2006-02-01,136125,15114
2006-02-02,136125,14975
2006-02-03,136125,14914
2006-02-06,136125,14983
2006-02-07,136125,14774
2006-02-08,136125,14818
2006-02-09,136125,14766
2006-02-10,136125,14757
2006-02-13,136125,14626
2006-02-14,136125,14748
2006-02-15,136125,14652
2006-02-16,136125,14780
2006-02-17,136125,14684
2006-02-21,136125,14748
2006-02-22,136125,14788
2006-02-23,136125,14933
2006-02-24,136125,14933
2006-02-27,136125,15021
2006-02-28,136125,14949
2006-03-01,136125,15078
2006-03-02,136125,15056
2006-03-03,136125,15024
2006-03-06,136125,15072
2006-03-07,136125,14897
2006-03-08,136125,14889
2006-03-09,136125,14836
2006-03-10,136125,14941
2006-03-13,136125,14985
2006-03-14,136125,15142
2006-03-15,136125,15247
2006-03-16,136125,15256
2006-03-17,136125,15300
2006-03-20,136125,15291
2006-03-21,136125,15151
2006-03-22,136125,15265
2006-03-23,136125,15309
2006-03-24,136125,15405
2006-03-27,136125,15405
2006-03-28,136125,15370
2006-03-29,136125,15589
2006-03-30,136125,15571
2006-03-31,136125,15624
2006-04-03,136125,15545
2006-04-04,136125,15598
2006-04-05,136125,15685
2006-04-06,136125,15676
2006-04-07,136125,15519
2006-04-10,136125,15466
2006-04-11,136125,15309
2006-04-12,136125,15361
2006-04-13,136125,15405
2006-04-17,136125,15388
2006-04-18,136125,15694
2006-04-19,136125,15843
2006-04-20,136125,15799
2006-04-21,136125,15773
2006-04-24,136125,15703
2006-04-25,136125,15650
2006-04-26,136125,15633
2006-04-27,136125,15615
2006-04-28,136125,15576
2006-05-01,136125,15511
2006-05-02,136125,15609
2006-05-03,136125,15544
2006-05-04,136125,15598
2006-05-05,136125,15762
2006-05-08,136125,15751
2006-05-09,136125,15751
2006-05-10,136125,15729
2006-05-11,136125,15533
2006-05-12,136125,15359
2006-05-15,136125,15402
2006-05-16,136125,15370
2006-05-17,136125,14905
2006-05-18,136125,14874
2006-05-19,136125,14912
2006-05-22,136125,14554
2006-05-23,136125,14494
2006-05-24,136125,14451
2006-05-25,136125,14683
2006-05-26,136125,14795
2006-05-30,136125,14529
2006-05-31,136125,14718
2006-06-01,136125,14967
2006-06-02,136125,15010
2006-06-05,136125,14666
2006-06-06,136125,14655
2006-06-07,136125,14571
2006-06-08,136125,14592
2006-06-09,136125,14528
2006-06-12,136125,14286
2006-06-13,136125,13864
2006-06-14,136125,14059
2006-06-15,136125,14513
2006-06-16,136125,14434
2006-06-19,136125,14387
2006-06-20,136125,14419
2006-06-21,136125,14552
2006-06-22,136125,14559
2006-06-23,136125,14497
2006-06-26,136125,14505
2006-06-27,136125,14380
2006-06-28,136125,14466
2006-06-29,136125,14958
2006-06-30,136125,15162
2006-07-03,136125,15232
2006-07-05,136125,15021
2006-07-06,136125,15064
2006-07-07,136125,14956
2006-07-10,136125,14978
2006-07-11,136125,15042
2006-07-12,136125,14881
2006-07-13,136125,14687
2006-07-14,136125,14611
2006-07-17,136125,14590
2006-07-18,136125,14622
2006-07-19,136125,14891
2006-07-20,136125,14828
2006-07-21,136125,14899
2006-07-24,136125,15098
2006-07-25,136125,15082
2006-07-26,136125,15193
2006-07-27,136125,15273
2006-07-28,136125,15559
2006-07-31,136125,15551
2006-08-01,136125,15416
2006-08-02,136125,15606
2006-08-03,136125,15640
2006-08-04,136125,15629
2006-08-07,136125,15584
2006-08-08,136125,15528
2006-08-09,136125,15415
2006-08-10,136125,15500
2006-08-11,136125,15378
2006-08-14,136125,15397
2006-08-15,136125,15679
2006-08-16,136125,15895
2006-08-17,136125,15914
2006-08-18,136125,15952
2006-08-21,136125,15848
2006-08-22,136125,15877
2006-08-23,136125,15726
2006-08-24,136125,15726
2006-08-25,136125,15726
2006-08-28,136125,15848
2006-08-29,136125,15961
2006-08-30,136125,16027
2006-08-31,136125,16084
2006-09-01,136125,16140
2006-09-05,136125,16225
2006-09-06,136125,15952
2006-09-07,136125,15858
2006-09-08,136125,15877
2006-09-11,136125,15830
2006-09-12,136125,16102
2006-09-13,136125,16225
2006-09-14,136125,16159
2006-09-15,136125,16178
2006-09-18,136125,16187
2006-09-19,136125,16163
2006-09-20,136125,16212
2006-09-21,136125,16317
2006-09-22,136125,16220
2006-09-25,136125,16260
2006-09-26,136125,16293
2006-09-27,136125,16415
2006-09-28,136125,16415
2006-09-29,136125,16371
2006-10-02,136125,16326
2006-10-03,136125,16360
2006-10-04,136125,16560
2006-10-05,136125,16593
2006-10-06,136125,16549
2006-10-10,136125,16605
2006-10-11,136125,16560
2006-10-12,136125,16716
2006-10-13,136125,16749
2006-10-16,136125,16794
2006-10-17,136125,16738
2006-10-18,136125,16760
2006-10-19,136125,16772
2006-10-20,136125,16794
2006-10-23,136125,16894
2006-10-24,136125,16894
2006-10-25,136125,16961
2006-10-26,136125,17039
2006-10-27,136125,16905
2006-10-30,136125,16952
2006-10-31,136125,16924
2006-11-01,136125,16801
2006-11-02,136125,16801
2006-11-03,136125,16768
2006-11-06,136125,16957
2006-11-07,136125,17002
2006-11-08,136125,17035
2006-11-09,136125,16946
2006-11-10,136125,16980
2006-11-13,136125,17024
2006-11-14,136125,17136
2006-11-15,136125,17180
2006-11-16,136125,17225
2006-11-17,136125,17152
2006-11-20,136125,17054
2006-11-21,136125,17109
2006-11-22,136125,17164
2006-11-24,136125,17164
2006-11-27,136125,16817
2006-11-28,136125,16853
2006-11-29,136125,17063
2006-11-30,136125,17127
2006-12-01,136125,17091
2006-12-04,136125,17310
2006-12-05,136125,17356
2006-12-06,136125,17356
2006-12-07,136125,17283
2006-12-08,136125,17283
2006-12-11,136125,17283
2006-12-12,136125,17210
2006-12-13,136125,17219
2006-12-14,136125,17328
2006-12-15,136125,17310
2006-12-18,136125,17137
2006-12-19,136125,17146
2006-12-20,136125,17164
2006-12-21,136125,17082
2006-12-22,136125,17020
2006-12-26,136125,16997
2006-12-27,136125,17143
2006-12-28,136125,17167
2006-12-29,136125,17174
2007-01-03,136125,17174
2007-01-04,136125,17220
2007-01-05,136125,17010
2007-01-08,136125,17055
2007-01-09,136125,17101
2007-01-10,136125,17165
2007-01-11,136125,17348
2007-01-12,136125,17467
2007-01-16,136125,17449
2007-01-17,136125,17422
2007-01-18,136125,17422
2007-01-19,136125,17500
2007-01-22,136125,17516
2007-01-23,136125,17594
2007-01-24,136125,17657
2007-01-25,136125,17484
2007-01-26,136125,17530
2007-01-29,136125,17613
2007-01-30,136125,17714
2007-01-31,136125,17816
2007-02-01,136125,17963
2007-02-02,136125,18009
2007-02-05,136125,17991
2007-02-06,136125,18055
2007-02-07,136125,18156
2007-02-08,136125,18156
2007-02-09,136125,18000
2007-02-12,136125,17917
2007-02-13,136125,18064
2007-02-14,136125,18147
2007-02-15,136125,18241
2007-02-16,136125,18194
2007-02-20,136125,18234
2007-02-21,136125,18100
2007-02-22,136125,18163
2007-02-23,136125,18289
2007-02-26,136125,18383
2007-02-27,136125,17802
2007-02-28,136125,17707
2007-03-01,136125,17662
2007-03-02,136125,17458
2007-03-05,136125,17134
2007-03-06,136125,17561
2007-03-07,136125,17542
2007-03-08,136125,17672
2007-03-09,136125,17737
2007-03-12,136125,17811
2007-03-13,136125,17440
2007-03-14,136125,17515
2007-03-15,136125,17654
2007-03-16,136125,17561
2007-03-19,136125,17765
2007-03-20,136125,17904
2007-03-21,136125,18173
2007-03-22,136125,18200
2007-03-23,136125,18228
2007-03-26,136125,18219
2007-03-27,136125,18108
2007-03-28,136125,18024
2007-03-29,136125,18043
2007-03-30,136125,18080
2007-04-02,136125,18145
2007-04-03,136125,18302
2007-04-04,136125,18312
2007-04-05,136125,18367
2007-04-09,136125,18386
2007-04-10,136125,18441
2007-04-11,136125,18321
2007-04-12,136125,18441
2007-04-13,136125,18534
2007-04-16,136125,18719
2007-04-17,136125,18691
2007-04-18,136125,18645
2007-04-19,136125,18552
2007-04-20,136125,18710
2007-04-23,136125,18719
2007-04-24,136125,18691
2007-04-25,136125,18821
2007-04-26,136125,18858
2007-04-27,136125,18793
2007-04-30,136125,18684
2007-05-01,136125,18741
2007-05-02,136125,18854
2007-05-03,136125,18945
2007-05-04,136125,18990
2007-05-07,136125,19036
2007-05-08,136125,19013
2007-05-09,136125,19081
2007-05-10,136125,18820
2007-05-11,136125,19002
2007-05-14,136125,18968
2007-05-15,136125,18945
2007-05-16,136125,19115
2007-05-17,136125,19052
2007-05-18,136125,19154
2007-05-21,136125,19154
2007-05-22,136125,19201
2007-05-23,136125,19146
2007-05-24,136125,18867
2007-05-25,136125,18988
2007-05-29,136125,19136
2007-05-30,136125,19313
2007-05-31,136125,19397
2007-06-01,136125,19517
2007-06-04,136125,19582
2007-06-05,136125,19462
2007-06-06,136125,19291
2007-06-07,136125,18960
2007-06-08,136125,19177
2007-06-11,136125,19188
2007-06-12,136125,19069
2007-06-13,136125,19204
2007-06-14,136125,19291
2007-06-15,136125,19545
2007-06-18,136125,19584
2007-06-19,136125,19561
2007-06-20,136125,19434
2007-06-21,136125,19481
2007-06-22,136125,19426
2007-06-25,136125,19299
2007-06-26,136125,19347
2007-06-27,136125,19299
2007-06-28,136125,19378
2007-06-29,136125,19545
2007-07-02,136125,19687
2007-07-03,136125,19806
2007-07-05,136125,19806
2007-07-06,136125,19888
2007-07-09,136125,19899
2007-07-10,136125,19620
2007-07-11,136125,19736
2007-07-12,136125,20109
2007-07-13,136125,20167
2007-07-16,136125,20132
2007-07-17,136125,20132
2007-07-18,136125,20097
2007-07-19,136125,20281
2007-07-20,136125,20201
2007-07-23,136125,20225
2007-07-24,136125,19889
2007-07-25,136125,19793
2007-07-26,136125,19386
2007-07-27,136125,18930
2007-07-30,136125,19130
2007-07-31,136125,19234
2007-08-01,136125,19178
2007-08-02,136125,19170
2007-08-03,136125,18658
2007-08-06,136125,19112
2007-08-07,136125,19228
2007-08-08,136125,19508
2007-08-09,136125,19126
2007-08-10,136125,19136
2007-08-13,136125,19097
2007-08-14,136125,18726
2007-08-15,136125,18393
2007-08-16,136125,18491
2007-08-17,136125,18931
2007-08-20,136125,19009
2007-08-21,136125,19068
2007-08-22,136125,19332
2007-08-23,136125,19224
2007-08-24,136125,19478
2007-08-27,136125,19283
2007-08-28,136125,18833
2007-08-29,136125,19244
2007-08-30,136125,19185
2007-08-31,136125,19449
2007-09-04,136125,19684
2007-09-05,136125,19508
2007-09-06,136125,19576
2007-09-07,136125,19244
2007-09-10,136125,19097
2007-09-11,136125,19342
2007-09-12,136125,19312
2007-09-13,136125,19390
2007-09-14,136125,19469
2007-09-17,136125,19302
2007-09-18,136125,19889
2007-09-19,136125,20078
2007-09-20,136125,20094
2007-09-21,136125,20201
2007-09-24,136125,20242
2007-09-25,136125,20209
2007-09-26,136125,20283
2007-09-27,136125,20562
2007-09-28,136125,20502
2007-10-01,136125,20778
2007-10-02,136125,20766
2007-10-03,136125,20682
2007-10-04,136125,20718
2007-10-05,136125,20921
2007-10-09,136125,21029
2007-10-10,136125,20993
2007-10-11,136125,20885
2007-10-12,136125,20981
2007-10-15,136125,20814
2007-10-16,136125,20670
2007-10-17,136125,20706
2007-10-18,136125,20694
2007-10-19,136125,20167
2007-10-22,136125,20239
2007-10-23,136125,20419
2007-10-24,136125,20371
2007-10-25,136125,20347
2007-10-26,136125,20634
2007-10-29,136125,20703
2007-10-30,136125,20565
2007-10-31,136125,20862
2007-11-01,136125,20322
2007-11-02,136125,20334
2007-11-05,136125,20238
2007-11-06,136125,20478
2007-11-07,136125,19891
2007-11-08,136125,19879
2007-11-09,136125,19591
2007-11-13,136125,19975
2007-11-14,136125,19831
2007-11-15,136125,19567
2007-11-16,136125,19675
2007-11-19,136125,19284
2007-11-20,136125,19683
2007-11-21,136125,19438
2007-11-23,136125,19724
2007-11-26,136125,19397
2007-11-27,136125,19571
2007-11-28,136125,20152
2007-11-29,136125,20152
2007-11-30,136125,20275
2007-12-03,136125,20173
2007-12-04,136125,20040
2007-12-05,136125,20305
2007-12-06,136125,20724
2007-12-07,136125,20775
2007-12-10,136125,20938
2007-12-11,136125,20346
2007-12-12,136125,20377
2007-12-13,136125,20346
2007-12-14,136125,20040
2007-12-17,136125,19663
2007-12-18,136125,19846
2007-12-19,136125,19887
2007-12-20,136125,20111
2007-12-21,136125,20448
2007-12-24,136125,20549
2007-12-26,136125,20599
2007-12-27,136125,20666
2007-12-28,136125,20741
2007-12-31,136125,20733
2008-01-02,136125,20461
2008-01-03,136125,20293
2008-01-04,136125,19696
2008-01-07,136125,19654
2008-01-08,136125,19235
2008-01-09,136125,19319
2008-01-10,136125,19528
2008-01-11,136125,19214
2008-01-14,136125,19371
2008-01-15,136125,18952
2008-01-16,136125,18900
2008-01-17,136125,18418
2008-01-18,136125,18302
2008-01-22,136125,18240
2008-01-23,136125,18690
2008-01-24,136125,19387
2008-01-25,136125,19258
2008-01-28,136125,19646
2008-01-29,136125,19797
2008-01-30,136125,19592
2008-01-31,136125,19991
2008-02-01,136125,20443
2008-02-04,136125,20282
2008-02-05,136125,19743
2008-02-06,136125,19506
2008-02-07,136125,19700
2008-02-08,136125,19689
2008-02-11,136125,19786
2008-02-12,136125,19861
2008-02-13,136125,20206
2008-02-14,136125,19894
2008-02-15,136125,19831
2008-02-19,136125,20119
2008-02-20,136125,20011
2008-02-21,136125,20011
2008-02-22,136125,20209
2008-02-25,136125,20506
2008-02-26,136125,20902
2008-02-27,136125,20983
2008-02-28,136125,20767
2008-02-29,136125,20203
2008-03-03,136125,20217
2008-03-04,136125,20150
2008-03-05,136125,20395
2008-03-06,136125,20177
2008-03-07,136125,20017
2008-03-10,136125,19549
2008-03-11,136125,20223
2008-03-12,136125,20086
2008-03-13,136125,20337
2008-03-14,136125,19926
2008-03-17,136125,19480
2008-03-18,136125,20245
2008-03-19,136125,19766
2008-03-20,136125,20143
2008-03-24,136125,20634
2008-03-25,136125,20817
2008-03-26,136125,20702
2008-03-27,136125,20485
2008-03-28,136125,20325
2008-03-31,136125,20463
2008-04-01,136125,21068
2008-04-02,136125,21137
2008-04-03,136125,21205
2008-04-04,136125,21262
2008-04-07,136125,21297
2008-04-08,136125,21285
2008-04-09,136125,20954
2008-04-10,136125,21159
2008-04-11,136125,20714
2008-04-14,136125,20657
2008-04-15,136125,20771
2008-04-16,136125,21319
2008-04-17,136125,21228
2008-04-18,136125,21525
2008-04-21,136125,21491
2008-04-22,136125,21194
2008-04-23,136125,21251
2008-04-24,136125,21434
2008-04-25,136125,21639
2008-04-28,136125,21697
2008-04-29,136125,21571
2008-04-30,136125,21589
2008-05-01,136125,21960
2008-05-02,136125,22028
2008-05-05,136125,21932
2008-05-06,136125,22097
2008-05-07,136125,21712
2008-05-08,136125,21795
2008-05-09,136125,21644
2008-05-12,136125,21891
2008-05-13,136125,21877
2008-05-14,136125,21973
2008-05-15,136125,22207
2008-05-16,136125,22234
2008-05-19,136125,22234
2008-05-20,136125,22045
2008-05-21,136125,21747
2008-05-22,136125,21973
2008-05-23,136125,21757
2008-05-27,136125,21961
2008-05-28,136125,22143
2008-05-29,136125,22302
2008-05-30,136125,22472
2008-06-02,136125,22313
2008-06-03,136125,22291
2008-06-04,136125,22325
2008-06-05,136125,22752
2008-06-06,136125,22054
2008-06-09,136125,22083
2008-06-10,136125,22026
2008-06-11,136125,21719
2008-06-12,136125,21671
2008-06-13,136125,21843
2008-06-16,136125,21911
2008-06-17,136125,22055
2008-06-18,136125,21891
2008-06-19,136125,21642
2008-06-20,136125,21296
2008-06-23,136125,21258
2008-06-24,136125,21277
2008-06-25,136125,21517
2008-06-26,136125,21018
2008-06-27,136125,21104
2008-06-30,136125,21210
2008-07-01,136125,20868
2008-07-02,136125,20568
2008-07-03,136125,20591
2008-07-07,136125,20419
2008-07-08,136125,20775
2008-07-09,136125,20304
2008-07-10,136125,20445
2008-07-11,136125,20220
2008-07-14,136125,20038
2008-07-15,136125,19820
2008-07-16,136125,20319
2008-07-17,136125,20564
2008-07-18,136125,20647
2008-07-21,136125,20918
2008-07-22,136125,20840
2008-07-23,136125,21041
2008-07-24,136125,20753
2008-07-25,136125,20686
2008-07-28,136125,20442
2008-07-29,136125,20581
2008-07-30,136125,20829
2008-07-31,136125,20590
2008-08-01,136125,20375
2008-08-04,136125,20173
2008-08-05,136125,20754
2008-08-06,136125,20834
2008-08-07,136125,20462
2008-08-08,136125,20950
2008-08-11,136125,21240
2008-08-12,136125,21066
2008-08-13,136125,21152
2008-08-14,136125,21329
2008-08-15,136125,21344
2008-08-18,136125,21034
2008-08-19,136125,20804
2008-08-20,136125,20898
2008-08-21,136125,20830
2008-08-22,136125,21072
2008-08-25,136125,20661
2008-08-26,136125,20751
2008-08-27,136125,20996
2008-08-28,136125,21340
2008-08-29,136125,21143
2008-09-02,136125,20991
2008-09-03,136125,20911
2008-09-04,136125,20365
2008-09-05,136125,20420
2008-09-08,136125,20649
2008-09-09,136125,19859
2008-09-10,136125,20116
2008-09-11,136125,20223
2008-09-12,136125,20424
2008-09-15,136125,19527
2008-09-16,136125,19964
2008-09-17,136125,19358
2008-09-18,136125,19844
2008-09-19,136125,21151
2008-09-22,136125,20966
2008-09-23,136125,20483
2008-09-24,136125,20490
2008-09-25,136125,20858
2008-09-26,136125,20719
2008-09-29,136125,18887
2008-09-30,136125,19902
2008-10-01,136125,19815
2008-10-02,136125,19021
2008-10-03,136125,18765
2008-10-06,136125,18041
2008-10-07,136125,17010
2008-10-08,136125,16825
2008-10-09,136125,15544
2008-10-10,136125,15362
2008-10-14,136125,17055
2008-10-15,136125,15508
2008-10-16,136125,16164
2008-10-17,136125,16063
2008-10-20,136125,16832
2008-10-21,136125,16313
2008-10-22,136125,15323
2008-10-23,136125,15517
2008-10-24,136125,14977
2008-10-27,136125,14502
2008-10-28,136125,16068
2008-10-29,136125,16438
2008-10-30,136125,17155
2008-10-31,136125,17733
2008-11-03,136125,17690
2008-11-04,136125,18410
2008-11-05,136125,17452
2008-11-06,136125,16581
2008-11-07,136125,17065
2008-11-10,136125,16851
2008-11-12,136125,15630
2008-11-13,136125,16709
2008-11-14,136125,16011
2008-11-17,136125,15602
2008-11-18,136125,15763
2008-11-19,136125,14820
2008-11-20,136125,14068
2008-11-21,136125,14877
2008-11-24,136125,15929
2008-11-25,136125,16261
2008-11-26,136125,17167
2008-11-28,136125,17406
2008-12-01,136125,15531
2008-12-02,136125,16272
2008-12-03,136125,16689
2008-12-04,136125,16130
2008-12-05,136125,16838
2008-12-08,136125,17571
2008-12-09,136125,17164
2008-12-10,136125,17527
2008-12-11,136125,16721
2008-12-12,136125,17196
2008-12-15,136125,16743
2008-12-16,136125,17759
2008-12-17,136125,17900
2008-12-18,136125,17590
2008-12-19,136125,17752
2008-12-22,136125,17672
2008-12-23,136125,17448
2008-12-24,136125,17529
2008-12-26,136125,17665
2008-12-29,136125,17840
2008-12-30,136125,18377
2008-12-31,136125,18934
2009-01-02,136125,19381
2009-01-05,136125,19456
2009-01-06,136125,19815
2009-01-07,136125,19176
2009-01-08,136125,19398
2009-01-09,136125,18799
2009-01-12,136125,18260
2009-01-13,136125,18448
2009-01-14,136125,17700
2009-01-15,136125,17970
2009-01-16,136125,18139
2009-01-20,136125,16964
2009-01-21,136125,17759
2009-01-22,136125,17318
2009-01-23,136125,17233
2009-01-26,136125,17540
2009-01-27,136125,17740
2009-01-28,136125,18437
2009-01-29,136125,17749
2009-01-30,136125,17400
2009-02-02,136125,17502
2009-02-03,136125,17638
2009-02-04,136125,17601
2009-02-05,136125,17822
2009-02-06,136125,18449
2009-02-09,136125,18415
2009-02-10,136125,17629
2009-02-11,136125,17714
2009-02-12,136125,17800
2009-02-13,136125,17667
2009-02-17,136125,16778
2009-02-18,136125,16725
2009-02-19,136125,16727
2009-02-20,136125,16524
2009-02-23,136125,15971
2009-02-24,136125,16349
2009-02-25,136125,16029
2009-02-26,136125,16037
2009-02-27,136125,15969
2009-03-02,136125,15228
2009-03-03,136125,15126
2009-03-04,136125,15611
2009-03-05,136125,15095
2009-03-06,136125,15116
2009-03-09,136125,14913
2009-03-10,136125,15995
2009-03-11,136125,16006
2009-03-12,136125,16811
2009-03-13,136125,16881
2009-03-16,136125,16641
2009-03-17,136125,17248
2009-03-18,136125,17754
2009-03-19,136125,17669
2009-03-20,136125,17192
2009-03-23,136125,18452
2009-03-24,136125,17930
2009-03-25,136125,18194
2009-03-26,136125,18935
2009-03-27,136125,18351
2009-03-30,136125,17705
2009-03-31,136125,17987
2009-04-01,136125,18235
2009-04-02,136125,19026
2009-04-03,136125,19361
2009-04-06,136125,19087
2009-04-07,136125,18470
2009-04-08,136125,18801
2009-04-09,136125,19794
2009-04-13,136125,19815
2009-04-14,136125,19298
2009-04-15,136125,19566
2009-04-16,136125,20050
2009-04-17,136125,20247
2009-04-20,136125,19187
2009-04-21,136125,19788
2009-04-22,136125,19754
2009-04-23,136125,19704
2009-04-24,136125,20219
2009-04-27,136125,19936
2009-04-28,136125,19997
2009-04-29,136125,20686
2009-04-30,136125,20908
2009-05-01,136125,21022
2009-05-04,136125,21732
2009-05-05,136125,21655
2009-05-06,136125,22038
2009-05-07,136125,21750
2009-05-08,136125,22270
2009-05-11,136125,21802
2009-05-12,136125,21780
2009-05-13,136125,21206
2009-05-14,136125,21424
2009-05-15,136125,21186
2009-05-18,136125,21829
2009-05-19,136125,22044
2009-05-20,136125,22402
2009-05-21,136125,22065
2009-05-22,136125,22240
2009-05-26,136125,23072
2009-05-27,136125,22678
2009-05-28,136125,22865
2009-05-29,136125,23223
2009-06-01,136125,24015
2009-06-02,136125,24132
2009-06-03,136125,23724
2009-06-04,136125,23999
2009-06-05,136125,23942
2009-06-08,136125,23922
2009-06-09,136125,24006
2009-06-10,136125,24173
2009-06-11,136125,24458
2009-06-12,136125,24359
2009-06-15,136125,23563
2009-06-16,136125,23335
2009-06-17,136125,23308
2009-06-18,136125,23400
2009-06-19,136125,23626
2009-06-22,136125,22942
2009-06-23,136125,23206
2009-06-24,136125,23329
2009-06-25,136125,23595
2009-06-26,136125,23637
2009-06-29,136125,23784
2009-06-30,136125,23654
2009-07-01,136125,23993
2009-07-02,136125,23286
2009-07-06,136125,23346
2009-07-07,136125,22888
2009-07-08,136125,22862
2009-07-09,136125,22944
2009-07-10,136125,22851
2009-07-13,136125,23423
2009-07-14,136125,23548
2009-07-15,136125,24246
2009-07-16,136125,24457
2009-07-17,136125,24448
2009-07-20,136125,25012
2009-07-21,136125,25169
2009-07-22,136125,25224
2009-07-23,136125,25569
2009-07-24,136125,25772
2009-07-27,136125,25764
2009-07-28,136125,25678
2009-07-29,136125,25601
2009-07-30,136125,26043
2009-07-31,136125,26450
2009-08-03,136125,27096
2009-08-04,136125,26897
2009-08-05,136125,26828
2009-08-06,136125,26681
2009-08-07,136125,27039
2009-08-10,136125,26951
2009-08-11,136125,26535
2009-08-12,136125,26881
2009-08-13,136125,27102
2009-08-14,136125,26707
2009-08-17,136125,25941
2009-08-18,136125,26329
2009-08-19,136125,26506
2009-08-20,136125,26785
2009-08-21,136125,27298
2009-08-24,136125,27247
2009-08-25,136125,27360
2009-08-26,136125,27354
2009-08-27,136125,27404
2009-08-28,136125,27390
2009-08-31,136125,27044
2009-09-01,136125,26419
2009-09-02,136125,26304
2009-09-03,136125,26625
2009-09-04,136125,26992
2009-09-08,136125,27329
2009-09-09,136125,27714
2009-09-10,136125,28071
2009-09-11,136125,28088
2009-09-14,136125,28359
2009-09-15,136125,28645
2009-09-16,136125,29203
2009-09-17,136125,29058
2009-09-18,136125,29064
2009-09-21,136125,28741
2009-09-22,136125,29137
2009-09-23,136125,28966
2009-09-24,136125,28562
2009-09-25,136125,28441
2009-09-28,136125,28705
2009-09-29,136125,28634
2009-09-30,136125,28542
2009-10-01,136125,27808
2009-10-02,136125,27683
2009-10-05,136125,28095
2009-10-06,136125,28480
2009-10-07,136125,28573
2009-10-08,136125,28787
2009-10-09,136125,28950
2009-10-13,136125,28997
2009-10-14,136125,29507
2009-10-15,136125,29629
2009-10-16,136125,29390
2009-10-19,136125,29665
2009-10-20,136125,29483
2009-10-21,136125,29225
2009-10-22,136125,29538
2009-10-23,136125,29179
2009-10-26,136125,28838
2009-10-27,136125,28742
2009-10-28,136125,28184
2009-10-29,136125,28832
2009-10-30,136125,28015
2009-11-02,136125,28195
2009-11-03,136125,28264
2009-11-04,136125,28304
2009-11-05,136125,28850
2009-11-06,136125,28926
2009-11-09,136125,29578
2009-11-10,136125,29583
2009-11-12,136125,29431
2009-11-13,136125,29600
2009-11-16,136125,30033
2009-11-17,136125,30064
2009-11-18,136125,30002
2009-11-19,136125,29425
2009-11-20,136125,29307
2009-11-23,136125,29636
2009-11-24,136125,29556
2009-11-25,136125,29682
2009-11-27,136125,29059
2009-11-30,136125,29144
2009-12-01,136125,29577
2009-12-02,136125,29805
2009-12-03,136125,29487
2009-12-04,136125,29938
2009-12-07,136125,29941
2009-12-08,136125,29704
2009-12-09,136125,29730
2009-12-10,136125,29780
2009-12-11,136125,29993
2009-12-14,136125,30446
2009-12-15,136125,30379
2009-12-16,136125,30583
2009-12-17,136125,30263
2009-12-18,136125,30526
2009-12-21,136125,30835
2009-12-22,136125,30909
2009-12-23,136125,31190
2009-12-24,136125,31327
2009-12-28,136125,31524
2009-12-29,136125,31674
2009-12-30,136125,31654
2009-12-31,136125,31325
2010-01-04,136125,31936
2010-01-05,136125,32019
2010-01-06,136125,32106
2010-01-07,136125,32280
2010-01-08,136125,32430
2010-01-11,136125,32429
2010-01-12,136125,31986
2010-01-13,136125,32352
2010-01-14,136125,32430
2010-01-15,136125,32022
2010-01-19,136125,32482
2010-01-20,136125,32219
2010-01-21,136125,31862
2010-01-22,136125,31196
2010-01-25,136125,31472
2010-01-26,136125,31296
2010-01-27,136125,31525
2010-01-28,136125,31151
2010-01-29,136125,30828
2010-02-01,136125,31268
2010-02-02,136125,31594
2010-02-03,136125,31394
2010-02-04,136125,30326
2010-02-05,136125,30430
2010-02-08,136125,30217
2010-02-09,136125,30620
2010-02-10,136125,30617
2010-02-11,136125,31138
2010-02-12,136125,31386
2010-02-16,136125,32126
2010-02-17,136125,32195
2010-02-18,136125,32258
2010-02-19,136125,32168
2010-02-22,136125,32304
2010-02-23,136125,31828
2010-02-24,136125,32076
2010-02-25,136125,31766
2010-02-26,136125,32083
2010-03-01,136125,32409
2010-03-02,136125,32485
2010-03-03,136125,32957
2010-03-04,136125,32753
2010-03-05,136125,33318
2010-03-08,136125,33383
2010-03-09,136125,33475
2010-03-10,136125,33743
2010-03-11,136125,33856
2010-03-12,136125,33900
2010-03-15,136125,33774
2010-03-16,136125,34092
2010-03-17,136125,34334
2010-03-18,136125,34176
2010-03-19,136125,33817
2010-03-22,136125,34220
2010-03-23,136125,34553
2010-03-24,136125,34303
2010-03-25,136125,34042
2010-03-26,136125,34031
2010-03-29,136125,34272
2010-03-30,136125,34304
2010-03-31,136125,34126
2010-04-01,136125,34423
2010-04-05,136125,35028
2010-04-06,136125,35196
2010-04-07,136125,35034
2010-04-08,136125,35046
2010-04-09,136125,35305
2010-04-12,136125,35391
2010-04-13,136125,35474
2010-04-14,136125,36101
2010-04-15,136125,36122
2010-04-16,136125,35636
2010-04-19,136125,35473
2010-04-20,136125,35952
2010-04-21,136125,36086
2010-04-22,136125,36472
2010-04-23,136125,36865
2010-04-26,136125,36747
2010-04-27,136125,35830
2010-04-28,136125,35920
2010-04-29,136125,36597
2010-04-30,136125,36450
2010-05-03,136125,36928
2010-05-04,136125,36048
2010-05-05,136125,35822
2010-05-06,136125,34668
2010-05-07,136125,34139
2010-05-10,136125,35640
2010-05-11,136125,35526
2010-05-12,136125,36026
2010-05-13,136125,35591
2010-05-14,136125,34923
2010-05-17,136125,34967
2010-05-18,136125,34477
2010-05-19,136125,34467
2010-05-20,136125,33463
2010-05-21,136125,34002
2010-05-24,136125,33454
2010-05-25,136125,33432
2010-05-26,136125,33569
2010-05-27,136125,34978
2010-05-28,136125,34576
2010-06-01,136125,33597
2010-06-02,136125,34602
2010-06-03,136125,34937
2010-06-04,136125,33736
2010-06-07,136125,33281
2010-06-08,136125,33651
2010-06-09,136125,33454
2010-06-10,136125,34812
2010-06-11,136125,34846
2010-06-14,136125,35151
2010-06-15,136125,36088
2010-06-16,136125,35919
2010-06-17,136125,36000
2010-06-18,136125,36113
2010-06-21,136125,36220
2010-06-22,136125,35826
2010-06-23,136125,35765
2010-06-24,136125,35344
2010-06-25,136125,35495
2010-06-28,136125,35286
2010-06-29,136125,34121
2010-06-30,136125,33924
2010-07-01,136125,34255
2010-07-02,136125,34308
2010-07-06,136125,34492
2010-07-07,136125,35590
2010-07-08,136125,35926
2010-07-09,136125,36184
2010-07-12,136125,36212
2010-07-13,136125,36771
2010-07-14,136125,36766
2010-07-15,136125,36810
2010-07-16,136125,35751
2010-07-19,136125,35964
2010-07-20,136125,36100
2010-07-21,136125,35609
2010-07-22,136125,36557
2010-07-23,136125,37075
2010-07-26,136125,37375
2010-07-27,136125,37316
2010-07-28,136125,37510
2010-07-29,136125,37588
2010-07-30,136125,37317
2010-08-02,136125,38391
2010-08-03,136125,38633
2010-08-04,136125,38880
2010-08-05,136125,38832
2010-08-06,136125,38693
2010-08-09,136125,38906
2010-08-10,136125,38283
2010-08-11,136125,36924
2010-08-12,136125,36768
2010-08-13,136125,36490
2010-08-16,136125,36659
2010-08-17,136125,37285
2010-08-18,136125,37403
2010-08-19,136125,36635
2010-08-20,136125,36605
2010-08-23,136125,36219
2010-08-24,136125,35686
2010-08-25,136125,36067
2010-08-26,136125,35788
2010-08-27,136125,36667
2010-08-30,136125,35962
2010-08-31,136125,35993
2010-09-01,136125,37236
2010-09-02,136125,37707
2010-09-03,136125,38269
2010-09-07,136125,37609
2010-09-08,136125,37876
2010-09-09,136125,37928
2010-09-10,136125,38036
2010-09-13,136125,38786
2010-09-14,136125,38720
2010-09-15,136125,38880
2010-09-16,136125,38726
2010-09-17,136125,38639
2010-09-20,136125,39105
2010-09-21,136125,39319
2010-09-22,136125,39369
2010-09-23,136125,38895
2010-09-24,136125,39714
2010-09-27,136125,39782
2010-09-28,136125,39889
2010-09-29,136125,39935
2010-09-30,136125,39812
2010-10-01,136125,39988
2010-10-04,136125,39670
2010-10-05,136125,40497
2010-10-06,136125,40490
2010-10-07,136125,40424
2010-10-08,136125,40671
2010-10-12,136125,40832
2010-10-13,136125,41128
2010-10-14,136125,40979
2010-10-15,136125,41061
2010-10-18,136125,41358
2010-10-19,136125,40702
2010-10-20,136125,41137
2010-10-21,136125,41211
2010-10-22,136125,41310
2010-10-25,136125,41399
2010-10-26,136125,41400
2010-10-27,136125,41294
2010-10-28,136125,41343
2010-10-29,136125,41526
2010-11-01,136125,41566
2010-11-02,136125,41888
2010-11-03,136125,42050
2010-11-04,136125,42868
2010-11-05,136125,43038
2010-11-08,136125,42953
2010-11-09,136125,42621
2010-11-10,136125,42815
2010-11-12,136125,42133
2010-11-15,136125,42084
2010-11-16,136125,41413
2010-11-17,136125,41776
2010-11-18,136125,42476
2010-11-19,136125,42714
2010-11-22,136125,42907
2010-11-23,136125,42417
2010-11-24,136125,43314
2010-11-26,136125,43099
2010-11-29,136125,43031
2010-11-30,136125,42753
2010-12-01,136125,43634
2010-12-02,136125,44137
2010-12-03,136125,44457
2010-12-06,136125,44594
2010-12-07,136125,44674
2010-12-08,136125,44613
2010-12-09,136125,44791
2010-12-10,136125,45217
2010-12-13,136125,45053
2010-12-14,136125,45010
2010-12-15,136125,44768
2010-12-16,136125,45219
2010-12-17,136125,45386
2010-12-20,136125,45535
2010-12-21,136125,45965
2010-12-22,136125,45978
2010-12-23,136125,46021
2010-12-27,136125,45934
2010-12-28,136125,46066
2010-12-29,136125,46260
2010-12-30,136125,46272
2010-12-31,136125,46051
2011-01-03,136125,46740
2011-01-04,136125,46251
2011-01-05,136125,46655
2011-01-06,136125,46547
2011-01-07,136125,46431
2011-01-10,136125,46629
2011-01-11,136125,46828
2011-01-12,136125,47185
2011-01-13,136125,47138
2011-01-14,136125,47472
2011-01-18,136125,47628
2011-01-19,136125,46622
2011-01-20,136125,45717
2011-01-21,136125,46167
2011-01-24,136125,46591
2011-01-25,136125,46521
2011-01-26,136125,47141
2011-01-27,136125,47336
2011-01-28,136125,46319
2011-01-31,136125,46684
2011-02-01,136125,47540
2011-02-02,136125,47418
2011-02-03,136125,47565
2011-02-04,136125,47689
2011-02-07,136125,48124
2011-02-08,136125,48378
2011-02-09,136125,48169
2011-02-10,136125,48383
2011-02-11,136125,48885
2011-02-14,136125,49140
2011-02-15,136125,49277
2011-02-16,136125,49761
2011-02-17,136125,49891
2011-02-18,136125,50039
2011-02-22,136125,48893
2011-02-23,136125,48991
2011-02-24,136125,48820
2011-02-25,136125,49294
2011-02-28,136125,49796
2011-03-01,136125,49012
2011-03-02,136125,49099
2011-03-03,136125,49588
2011-03-04,136125,49395
2011-03-07,136125,48742
2011-03-08,136125,49329
2011-03-09,136125,49159
2011-03-10,136125,48074
2011-03-11,136125,48351
2011-03-14,136125,48070
2011-03-15,136125,47679
2011-03-16,136125,47133
2011-03-17,136125,47405
2011-03-18,136125,47767
2011-03-21,136125,48715
2011-03-22,136125,48459
2011-03-23,136125,48540
2011-03-24,136125,48989
2011-03-25,136125,49351
2011-03-28,136125,49162
2011-03-29,136125,49615
2011-03-30,136125,50210
2011-03-31,136125,50369
2011-04-01,136125,50671
2011-04-04,136125,50780
2011-04-05,136125,50965
2011-04-06,136125,50970
2011-04-07,136125,50708
2011-04-08,136125,50319
2011-04-11,136125,49952
2011-04-12,136125,49374
2011-04-13,136125,49524
2011-04-14,136125,49626
2011-04-15,136125,50036
2011-04-18,136125,49296
2011-04-19,136125,49485
2011-04-20,136125,50364
2011-04-21,136125,50743
2011-04-25,136125,50696
2011-04-26,136125,51175
2011-04-27,136125,51508
2011-04-28,136125,51649
2011-04-29,136125,51813
2011-05-02,136125,51722
2011-05-03,136125,51547
2011-05-04,136125,51203
2011-05-05,136125,50742
2011-05-06,136125,50940
2011-05-09,136125,51173
2011-05-10,136125,51587
2011-05-11,136125,51042
2011-05-12,136125,51298
2011-05-13,136125,50885
2011-05-16,136125,50572
2011-05-17,136125,50566
2011-05-18,136125,51056
2011-05-19,136125,51228
2011-05-20,136125,50915
2011-05-23,136125,49729
2011-05-24,136125,49604
2011-05-25,136125,50095
2011-05-26,136125,50600
2011-05-27,136125,50962
2011-05-31,136125,51540
2011-06-01,136125,50163
2011-06-02,136125,50152
2011-06-03,136125,49480
2011-06-06,136125,48949
2011-06-07,136125,48905
2011-06-08,136125,48709
2011-06-09,136125,49069
2011-06-10,136125,48306
2011-06-13,136125,48345
2011-06-14,136125,49000
2011-06-15,136125,47613
2011-06-16,136125,47405
2011-06-17,136125,47853
2011-06-20,136125,47637
2011-06-21,136125,48444
2011-06-22,136125,48238
2011-06-23,136125,47685
2011-06-24,136125,47487
2011-06-27,136125,47524
2011-06-28,136125,47984
2011-06-29,136125,48882
2011-06-30,136125,49683
2011-07-01,136125,50316
2011-07-05,136125,50115
2011-07-06,136125,50183
2011-07-07,136125,50710
2011-07-08,136125,50358
2011-07-11,136125,49448
2011-07-12,136125,49228
2011-07-13,136125,49385
2011-07-14,136125,49055
2011-07-15,136125,49328
2011-07-18,136125,48927
2011-07-19,136125,49725
2011-07-20,136125,50384
2011-07-21,136125,51252
2011-07-22,136125,51624
2011-07-25,136125,51291
2011-07-26,136125,51690
2011-07-27,136125,50550
2011-07-28,136125,50649
2011-07-29,136125,50515
2011-08-01,136125,50026
2011-08-02,136125,48617
2011-08-03,136125,48878
2011-08-04,136125,46545
2011-08-05,136125,46519
2011-08-08,136125,43424
2011-08-09,136125,46289
2011-08-10,136125,44456
2011-08-11,136125,46786
2011-08-12,136125,47010
2011-08-15,136125,48342
2011-08-16,136125,47557
2011-08-17,136125,47385
2011-08-18,136125,44729
2011-08-19,136125,43954
2011-08-22,136125,43896
2011-08-23,136125,45754
2011-08-24,136125,46382
2011-08-25,136125,45308
2011-08-26,136125,46487
2011-08-29,136125,48453
2011-08-30,136125,48692
2011-08-31,136125,48764
2011-09-01,136125,47835
2011-09-02,136125,46322
2011-09-06,136125,46077
2011-09-07,136125,47882
2011-09-08,136125,47143
2011-09-09,136125,45824
2011-09-12,136125,46102
2011-09-13,136125,46864
2011-09-14,136125,47679
2011-09-15,136125,48314
2011-09-16,136125,48358
2011-09-19,136125,47167
2011-09-20,136125,47416
2011-09-21,136125,46111
2011-09-22,136125,44577
2011-09-23,136125,45075
2011-09-26,136125,45824
2011-09-27,136125,47069
2011-09-28,136125,46346
2011-09-29,136125,47372
2011-09-30,136125,46188
2011-10-03,136125,44874
2011-10-04,136125,45890
2011-10-05,136125,46734
2011-10-06,136125,47594
2011-10-07,136125,47209
2011-10-11,136125,48845
2011-10-12,136125,49331
2011-10-13,136125,49189
2011-10-14,136125,50044
2011-10-17,136125,49076
2011-10-18,136125,50079
2011-10-19,136125,49453
2011-10-20,136125,49679
2011-10-21,136125,50615
2011-10-24,136125,51267
2011-10-25,136125,50240
2011-10-26,136125,50770
2011-10-27,136125,52514
2011-10-28,136125,52535
2011-10-31,136125,51263
2011-11-01,136125,49835
2011-11-02,136125,50639
2011-11-03,136125,51600
2011-11-04,136125,51278
2011-11-07,136125,51604
2011-11-08,136125,52241
2011-11-09,136125,50329
2011-11-10,136125,50771
2011-11-14,136125,51273
2011-11-15,136125,51528
2011-11-16,136125,50686
2011-11-17,136125,50198
2011-11-18,136125,50338
2011-11-21,136125,49365
2011-11-22,136125,49057
2011-11-23,136125,47688
2011-11-25,136125,47376
2011-11-28,136125,49219
2011-11-29,136125,49182
2011-11-30,136125,51678
2011-12-01,136125,51407
2011-12-02,136125,51590
2011-12-05,136125,52292
2011-12-06,136125,52171
2011-12-07,136125,52108
2011-12-08,136125,50643
2011-12-09,136125,51918
2011-12-12,136125,51083
2011-12-13,136125,50142
2011-12-14,136125,49390
2011-12-15,136125,49806
2011-12-16,136125,50289
2011-12-19,136125,49388
2011-12-20,136125,51190
2011-12-21,136125,51331
2011-12-22,136125,51655
2011-12-23,136125,51957
2011-12-27,136125,52100
2011-12-28,136125,51416
2011-12-29,136125,52001
2011-12-30,136125,51800
2012-01-03,136125,52475
2012-01-04,136125,52265
2012-01-05,136125,52682
2012-01-06,136125,52657
2012-01-09,136125,52902
2012-01-10,136125,53606
2012-01-11,136125,53833
2012-01-12,136125,54068
2012-01-13,136125,53716
2012-01-17,136125,53837
2012-01-18,136125,54711
2012-01-19,136125,55081
2012-01-20,136125,55356
2012-01-23,136125,55945
2012-01-24,136125,55516
2012-01-25,136125,56257
2012-01-26,136125,56007
2012-01-27,136125,56387
2012-01-30,136125,56051
2012-01-31,136125,56038
2012-02-01,136125,57142
2012-02-02,136125,57341
2012-02-03,136125,58453
2012-02-06,136125,58390
2012-02-07,136125,58405
2012-02-08,136125,58495
2012-02-09,136125,58501
2012-02-10,136125,57860
2012-02-13,136125,58509
2012-02-14,136125,58347
2012-02-15,136125,58779
2012-02-16,136125,59116
2012-02-17,136125,59215
2012-02-21,136125,59818
2012-02-22,136125,59428
2012-02-23,136125,59650
2012-02-24,136125,60220
2012-02-27,136125,59950
2012-02-28,136125,60185
2012-02-29,136125,59910
2012-03-01,136125,60283
2012-03-02,136125,60090
2012-03-05,136125,59808
2012-03-06,136125,58269
2012-03-07,136125,58890
2012-03-08,136125,59625
2012-03-09,136125,60237
2012-03-12,136125,59996
2012-03-13,136125,61200
2012-03-14,136125,60750
2012-03-15,136125,61281
2012-03-16,136125,61235
2012-03-19,136125,61576
2012-03-20,136125,61079
2012-03-21,136125,61127
2012-03-22,136125,60506
2012-03-23,136125,60977
2012-03-26,136125,61957
2012-03-27,136125,61600
2012-03-28,136125,61250
2012-03-29,136125,61180
2012-03-30,136125,61179
2012-04-02,136125,61729
2012-04-03,136125,61589
2012-04-04,136125,60666
2012-04-05,136125,60532
2012-04-09,136125,59652
2012-04-10,136125,58238
2012-04-11,136125,59011
2012-04-12,136125,60024
2012-04-13,136125,59259
2012-04-16,136125,59277
2012-04-17,136125,60165
2012-04-18,136125,59850
2012-04-19,136125,59668
2012-04-20,136125,59851
2012-04-23,136125,59104
2012-04-24,136125,59326
2012-04-25,136125,60378
2012-04-26,136125,60866
2012-04-27,136125,61252
2012-04-30,136125,61092
2012-05-01,136125,61438
2012-05-02,136125,61291
2012-05-03,136125,60833
2012-05-04,136125,59852
2012-05-07,136125,59876
2012-05-08,136125,59627
2012-05-09,136125,59245
2012-05-10,136125,59413
2012-05-11,136125,59218
2012-05-14,136125,58565
2012-05-15,136125,58241
2012-05-16,136125,58004
2012-05-17,136125,57160
2012-05-18,136125,56850
2012-05-21,136125,57655
2012-05-22,136125,57681
2012-05-23,136125,58010
2012-05-24,136125,58133
2012-05-25,136125,58111
2012-05-29,136125,58890
2012-05-30,136125,57741
2012-05-31,136125,57620
2012-06-01,136125,55809
2012-06-04,136125,55604
2012-06-05,136125,56335
2012-06-06,136125,57648
2012-06-07,136125,57645
2012-06-08,136125,58114
2012-06-11,136125,57383
2012-06-12,136125,58260
2012-06-13,136125,57923
2012-06-14,136125,58178
2012-06-15,136125,59133
2012-06-18,136125,59038
2012-06-19,136125,59909
2012-06-20,136125,60389
2012-06-21,136125,58894
2012-06-22,136125,59022
2012-06-25,136125,58288
2012-06-26,136125,58149
2012-06-27,136125,58784
2012-06-28,136125,58793
2012-06-29,136125,60921
2012-07-02,136125,61295
2012-07-03,136125,61870
2012-07-05,136125,61581
2012-07-06,136125,61022
2012-07-09,136125,60923
2012-07-10,136125,60429
2012-07-11,136125,60436
2012-07-12,136125,60134
2012-07-13,136125,61128
2012-07-16,136125,60986
2012-07-17,136125,61438
2012-07-18,136125,61858
2012-07-19,136125,62612
2012-07-20,136125,61485
2012-07-23,136125,59948
2012-07-24,136125,59636
2012-07-25,136125,59507
2012-07-26,136125,61529
2012-07-27,136125,62660
2012-07-30,136125,62774
2012-07-31,136125,62440
2012-08-01,136125,62370
2012-08-02,136125,61880
2012-08-03,136125,63066
2012-08-06,136125,63214
2012-08-07,136125,63538
2012-08-08,136125,63597
2012-08-09,136125,63801
2012-08-10,136125,63836
2012-08-13,136125,63721
2012-08-14,136125,63579
2012-08-15,136125,64044
2012-08-16,136125,64641
2012-08-17,136125,65007
2012-08-20,136125,64818
2012-08-21,136125,64806
2012-08-22,136125,64685
2012-08-23,136125,64245
2012-08-24,136125,64475
2012-08-27,136125,64446
2012-08-28,136125,64694
2012-08-29,136125,64849
2012-08-30,136125,64315
2012-08-31,136125,64637
2012-09-04,136125,65210
2012-09-05,136125,65172
2012-09-06,136125,66453
2012-09-07,136125,66843
2012-09-10,136125,66564
2012-09-11,136125,66724
2012-09-12,136125,67009
2012-09-13,136125,67780
2012-09-14,136125,68524
2012-09-17,136125,67914
2012-09-18,136125,67664
2012-09-19,136125,68094
2012-09-20,136125,67348
2012-09-21,136125,67800
2012-09-24,136125,67329
2012-09-25,136125,66959
2012-09-26,136125,66264
2012-09-27,136125,67086
2012-09-28,136125,66786
2012-10-01,136125,66965
2012-10-02,136125,67029
2012-10-03,136125,67286
2012-10-04,136125,67769
2012-10-05,136125,67769
2012-10-09,136125,66869
2012-10-10,136125,66460
2012-10-11,136125,66484
2012-10-12,136125,66287
2012-10-15,136125,66823
2012-10-16,136125,67509
2012-10-17,136125,67795
2012-10-18,136125,67632
2012-10-19,136125,66511
2012-10-22,136125,66543
2012-10-23,136125,65582
2012-10-24,136125,65381
2012-10-25,136125,65577
2012-10-26,136125,65529
2012-10-31,136125,65933
2012-11-01,136125,66659
2012-11-02,136125,66032
2012-11-05,136125,66184
2012-11-06,136125,66706
2012-11-07,136125,65182
2012-11-08,136125,64388
2012-11-09,136125,64499
2012-11-13,136125,64271
2012-11-14,136125,63404
2012-11-15,136125,63308
2012-11-16,136125,63621
2012-11-19,136125,64775
2012-11-20,136125,64778
2012-11-21,136125,65105
2012-11-23,136125,65835
2012-11-26,136125,65868
2012-11-27,136125,65756
2012-11-28,136125,66199
2012-11-29,136125,66814
2012-11-30,136125,66865
2012-12-03,136125,66683
2012-12-04,136125,66705
2012-12-05,136125,66735
2012-12-06,136125,66922
2012-12-07,136125,67038
2012-12-10,136125,67311
2012-12-11,136125,67781
2012-12-12,136125,67568
2012-12-13,136125,67166
2012-12-14,136125,67047
2012-12-17,136125,67775
2012-12-18,136125,68747
2012-12-19,136125,68722
2012-12-20,136125,69084
2012-12-21,136125,68573
2012-12-24,136125,68446
2012-12-26,136125,68619
2012-12-27,136125,68741
2012-12-28,136125,68585
2012-12-31,136125,69036
2013-01-02,136125,70852
2013-01-03,136125,70963
2013-01-04,136125,71540
2013-01-07,136125,71339
2013-01-08,136125,71231
2013-01-09,136125,71662
2013-01-10,136125,71829
2013-01-11,136125,71857
2013-01-14,136125,71887
2013-01-15,136125,72252
2013-01-16,136125,72046
2013-01-17,136125,72611
2013-01-18,136125,72783
2013-01-22,136125,73314
2013-01-23,136125,73236
2013-01-24,136125,73632
2013-01-25,136125,74220
2013-01-28,136125,74226
2013-01-29,136125,74184
2013-01-30,136125,73633
2013-01-31,136125,73954
2013-02-01,136125,74633
2013-02-04,136125,73810
2013-02-05,136125,74447
2013-02-06,136125,74748
2013-02-07,136125,74548
2013-02-08,136125,75079
2013-02-11,136125,74969
2013-02-12,136125,75228
2013-02-13,136125,75427
2013-02-14,136125,75612
2013-02-15,136125,75192
2013-02-19,136125,76170
2013-02-20,136125,75618
2013-02-21,136125,74637
2013-02-22,136125,75075
2013-02-25,136125,74477
2013-02-26,136125,74287
2013-02-27,136125,75124
2013-02-28,136125,75487
2013-03-01,136125,75664
2013-03-04,136125,76014
2013-03-05,136125,76634
2013-03-06,136125,76765
2013-03-07,136125,77072
2013-03-08,136125,77700
2013-03-11,136125,77769
2013-03-12,136125,77637
2013-03-13,136125,77934
2013-03-14,136125,78564
2013-03-15,136125,78428
2013-03-18,136125,78092
2013-03-19,136125,77772
2013-03-20,136125,78524
2013-03-21,136125,77892
2013-03-22,136125,78123
2013-03-25,136125,77982
2013-03-26,136125,78428
2013-03-27,136125,78570
2013-03-28,136125,78900
2013-04-01,136125,78068
2013-04-02,136125,77741
2013-04-03,136125,76545
2013-04-04,136125,77001
2013-04-05,136125,76870
2013-04-08,136125,77560
2013-04-09,136125,77524
2013-04-10,136125,78651
2013-04-11,136125,78957
2013-04-12,136125,78678
2013-04-15,136125,76013
2013-04-16,136125,77305
2013-04-17,136125,76083
2013-04-18,136125,75619
2013-04-19,136125,76576
2013-04-22,136125,76808
2013-04-23,136125,77841
2013-04-24,136125,78153
2013-04-25,136125,78668
2013-04-26,136125,78332
2013-04-29,136125,78899
2013-04-30,136125,79440
2013-05-01,136125,78705
2013-05-02,136125,79451
2013-05-03,136125,80297
2013-05-06,136125,80451
2013-05-07,136125,80876
2013-05-08,136125,81246
2013-05-09,136125,80985
2013-05-10,136125,81335
2013-05-13,136125,81347
2013-05-14,136125,82190
2013-05-15,136125,82635
2013-05-16,136125,82226
2013-05-17,136125,82320
2013-05-20,136125,83146
2013-05-21,136125,83183
2013-05-22,136125,83151
2013-05-23,136125,83155
2013-05-24,136125,82988
2013-05-28,136125,83766
2013-05-29,136125,83011
2013-05-30,136125,83582
2013-05-31,136125,82726
2013-06-03,136125,82789
2013-06-04,136125,82202
2013-06-05,136125,81067
2013-06-06,136125,81767
2013-06-07,136125,82816
2013-06-10,136125,82794
2013-06-11,136125,81955
2013-06-12,136125,81410
2013-06-13,136125,82446
2013-06-14,136125,82007
2013-06-17,136125,82901
2013-06-18,136125,83280
2013-06-19,136125,81722
2013-06-20,136125,79471
2013-06-21,136125,78929
2013-06-24,136125,77632
2013-06-25,136125,78621
2013-06-26,136125,78816
2013-06-27,136125,80004
2013-06-28,136125,79602
2013-07-01,136125,80434
2013-07-02,136125,80581
2013-07-03,136125,80648
2013-07-05,136125,81472
2013-07-08,136125,81924
2013-07-09,136125,82517
2013-07-10,136125,82539
2013-07-11,136125,83668
2013-07-12,136125,83924
2013-07-15,136125,84042
2013-07-16,136125,83731
2013-07-17,136125,83973
2013-07-18,136125,84396
2013-07-19,136125,84495
2013-07-22,136125,85149
2013-07-23,136125,85217
2013-07-24,136125,85492
2013-07-25,136125,84989
2013-07-26,136125,84755
2013-07-29,136125,84115
2013-07-30,136125,84328
2013-07-31,136125,84076
2013-08-01,136125,84919
2013-08-02,136125,85957
2013-08-05,136125,85839
2013-08-06,136125,85351
2013-08-07,136125,85054
2013-08-08,136125,85403
2013-08-09,136125,85394
2013-08-12,136125,85580
2013-08-13,136125,85431
2013-08-14,136125,85015
2013-08-15,136125,83581
2013-08-16,136125,83323
2013-08-19,136125,82578
2013-08-20,136125,83651
2013-08-21,136125,83166
2013-08-22,136125,84213
2013-08-23,136125,84446
2013-08-26,136125,84508
2013-08-27,136125,82696
2013-08-28,136125,82951
2013-08-29,136125,83547
2013-08-30,136125,82540
2013-09-03,136125,82859
2013-09-04,136125,83600
2013-09-05,136125,83855
2013-09-06,136125,83987
2013-09-09,136125,85257
2013-09-10,136125,86033
2013-09-11,136125,86152
2013-09-12,136125,85751
2013-09-13,136125,86029
2013-09-16,136125,86329
2013-09-17,136125,87046
2013-09-18,136125,89624
2013-09-19,136125,89241
2013-09-20,136125,88854
2013-09-23,136125,88677
2013-09-24,136125,88621
2013-09-25,136125,88669
2013-09-26,136125,88802
2013-09-27,136125,88978
2013-09-30,136125,88446
2013-10-01,136125,89160
2013-10-02,136125,89116
2013-10-03,136125,88318
2013-10-04,136125,88944
2013-10-07,136125,88187
2013-10-08,136125,87128
2013-10-09,136125,87186
2013-10-10,136125,89103
2013-10-11,136125,89664
2013-10-15,136125,89395
2013-10-16,136125,90640
2013-10-17,136125,91257
2013-10-18,136125,91856
2013-10-21,136125,91866
2013-10-22,136125,92395
2013-10-23,136125,91959
2013-10-24,136125,92261
2013-10-25,136125,92666
2013-10-28,136125,92791
2013-10-29,136125,93049
2013-10-30,136125,92104
2013-10-31,136125,91861
2013-11-01,136125,92127
2013-11-04,136125,92458
2013-11-05,136125,92208
2013-11-06,136125,92652
2013-11-07,136125,91453
2013-11-08,136125,92681
2013-11-12,136125,92536
2013-11-13,136125,93312
2013-11-14,136125,93781
2013-11-15,136125,94177
2013-11-18,136125,93834
2013-11-19,136125,93273
2013-11-20,136125,93029
2013-11-21,136125,94365
2013-11-22,136125,94795
2013-11-25,136125,94629
2013-11-26,136125,95128
2013-11-27,136125,95524
2013-11-29,136125,95497
2013-12-02,136125,94989
2013-12-03,136125,94588
2013-12-04,136125,94545
2013-12-05,136125,94577
2013-12-06,136125,95195
2013-12-09,136125,95270
2013-12-10,136125,94880
2013-12-11,136125,93371
2013-12-12,136125,93551
2013-12-13,136125,93909
2013-12-16,136125,94699
2013-12-17,136125,94694
2013-12-18,136125,95836
2013-12-19,136125,95274
2013-12-20,136125,96581
2013-12-23,136125,97344
2013-12-24,136125,97282
2013-12-26,136125,97670
2013-12-27,136125,98888
2013-12-30,136125,99131
2013-12-31,136125,99545
2014-01-02,136125,98588
2014-01-03,136125,98904
2014-01-06,136125,98333
2014-01-07,136125,99220
2014-01-08,136125,99380
2014-01-09,136125,99419
2014-01-10,136125,100003
2014-01-13,136125,98646
2014-01-14,136125,100013
2014-01-15,136125,100538
2014-01-16,136125,100585
2014-01-17,136125,100230
2014-01-21,136125,100701
2014-01-22,136125,101229
2014-01-23,136125,100858
2014-01-24,136125,98055
2014-01-27,136125,96953
2014-01-28,136125,97990
2014-01-29,136125,96860
2014-01-30,136125,98281
2014-01-31,136125,97761
2014-02-03,136125,94779
2014-02-04,136125,95676
2014-02-05,136125,95215
2014-02-06,136125,96268
2014-02-07,136125,97422
2014-02-10,136125,97665
2014-02-11,136125,98573
2014-02-12,136125,99011
2014-02-13,136125,100061
2014-02-14,136125,100265
2014-02-18,136125,101565
2014-02-19,136125,101065
2014-02-20,136125,100980
2014-02-21,136125,101845
2014-02-24,136125,102221
2014-02-25,136125,102595
2014-02-26,136125,101947
2014-02-27,136125,101868
2014-02-28,136125,102524
2014-03-03,136125,101772
2014-03-04,136125,103329
2014-03-05,136125,103518
2014-03-06,136125,104349
2014-03-07,136125,104254
2014-03-10,136125,103852
2014-03-11,136125,102989
2014-03-12,136125,103308
2014-03-13,136125,102016
2014-03-14,136125,102356
2014-03-17,136125,102977
2014-03-18,136125,104185
2014-03-19,136125,103472
2014-03-20,136125,103694
2014-03-21,136125,103319
2014-03-24,136125,102128
2014-03-25,136125,102097
2014-03-26,136125,100577
2014-03-27,136125,100424
2014-03-28,136125,100755
2014-03-31,136125,102329
2014-04-01,136125,103598
2014-04-02,136125,103895
2014-04-03,136125,103055
2014-04-04,136125,101045
2014-04-07,136125,99346
2014-04-08,136125,100100
2014-04-09,136125,101455
2014-04-10,136125,98885
2014-04-11,136125,97511
2014-04-14,136125,97878
2014-04-15,136125,98363
2014-04-16,136125,99600
2014-04-17,136125,99994
2014-04-21,136125,100442
2014-04-22,136125,101512
2014-04-23,136125,100963
2014-04-24,136125,100778
2014-04-25,136125,99159
2014-04-28,136125,98636
2014-04-29,136125,99215
2014-04-30,136125,99573
2014-05-01,136125,99566
2014-05-02,136125,99431
2014-05-05,136125,99624
2014-05-06,136125,98734
2014-05-07,136125,99330
2014-05-08,136125,99219
2014-05-09,136125,99387
2014-05-12,136125,100353
2014-05-13,136125,100421
2014-05-14,136125,99968
2014-05-15,136125,99051
2014-05-16,136125,99423
2014-05-19,136125,99226
2014-05-20,136125,99016
2014-05-21,136125,99142
2014-05-22,136125,99606
2014-05-23,136125,100419
2014-05-27,136125,101410
2014-05-28,136125,101101
2014-05-29,136125,101556
2014-05-30,136125,101249
2014-06-02,136125,101256
2014-06-03,136125,101198
2014-06-04,136125,101667
2014-06-05,136125,102338
2014-06-06,136125,102826
2014-06-09,136125,102927
2014-06-10,136125,102903
2014-06-11,136125,102784
2014-06-12,136125,102892
2014-06-13,136125,102662
2014-06-16,136125,102447
2014-06-17,136125,102390
2014-06-18,136125,103324
2014-06-19,136125,103996
2014-06-20,136125,103532
2014-06-23,136125,103348
2014-06-24,136125,103159
2014-06-25,136125,102547
2014-06-26,136125,102544
2014-06-27,136125,102698
2014-06-30,136125,103006
2014-07-01,136125,103739
2014-07-02,136125,103965
2014-07-03,136125,104534
2014-07-07,136125,104129
2014-07-08,136125,103427
2014-07-09,136125,103913
2014-07-10,136125,103483
2014-07-11,136125,103646
2014-07-14,136125,104149
2014-07-15,136125,103949
2014-07-16,136125,104397
2014-07-17,136125,103173
2014-07-18,136125,103010
2014-07-21,136125,102754
2014-07-22,136125,103544
2014-07-23,136125,103713
2014-07-24,136125,103943
2014-07-25,136125,103453
2014-07-28,136125,103444
2014-07-29,136125,103510
2014-07-30,136125,102899
2014-07-31,136125,102020
2014-08-01,136125,101258
2014-08-04,136125,100948
2014-08-05,136125,99980
2014-08-06,136125,100013
2014-08-07,136125,99482
2014-08-08,136125,100631
2014-08-11,136125,101350
2014-08-12,136125,100796
2014-08-13,136125,101656
2014-08-14,136125,102031
2014-08-15,136125,102034
2014-08-18,136125,103299
2014-08-19,136125,103709
2014-08-20,136125,103735
2014-08-21,136125,103874
2014-08-22,136125,103893
2014-08-25,136125,104317
2014-08-26,136125,104823
2014-08-27,136125,104768
2014-08-28,136125,104447
2014-08-29,136125,105056
2014-09-02,136125,105435
2014-09-03,136125,105036
2014-09-04,136125,104631
2014-09-05,136125,104993
2014-09-08,136125,105005
2014-09-09,136125,104012
2014-09-10,136125,104409
2014-09-11,136125,104915
2014-09-12,136125,103940
2014-09-15,136125,102964
2014-09-16,136125,103516
2014-09-17,136125,103175
2014-09-18,136125,103598
2014-09-19,136125,103482
2014-09-22,136125,102803
2014-09-23,136125,102156
2014-09-24,136125,102213
2014-09-25,136125,101085
2014-09-26,136125,101208
2014-09-29,136125,100778
2014-09-30,136125,100504
2014-10-01,136125,99182
2014-10-02,136125,99190
2014-10-03,136125,100299
2014-10-06,136125,100144
2014-10-07,136125,98632
2014-10-08,136125,100388
2014-10-09,136125,98321
2014-10-10,136125,97201
2014-10-14,136125,95757
2014-10-15,136125,94986
2014-10-16,136125,95004
2014-10-17,136125,96230
2014-10-20,136125,97112
2014-10-21,136125,99016
2014-10-22,136125,98305
2014-10-23,136125,99514
2014-10-24,136125,100217
2014-10-27,136125,100068
2014-10-28,136125,101264
2014-10-29,136125,100872
2014-10-30,136125,101412
2014-10-31,136125,102823
2014-11-03,136125,102811
2014-11-04,136125,102522
2014-11-05,136125,103143
2014-11-06,136125,103565
2014-11-07,136125,103620
2014-11-10,136125,103950
2014-11-12,136125,103981
2014-11-13,136125,104044
2014-11-14,136125,104083
2014-11-17,136125,104165
2014-11-18,136125,104721
2014-11-19,136125,104418
2014-11-20,136125,104105
2014-11-21,136125,104476
2014-11-24,136125,105351
2014-11-25,136125,105354
2014-11-26,136125,105598
2014-11-28,136125,104653
2014-12-01,136125,103065
2014-12-02,136125,103764
2014-12-03,136125,104624
2014-12-04,136125,104352
2014-12-05,136125,104794
2014-12-08,136125,103672
2014-12-09,136125,104524
2014-12-10,136125,102434
2014-12-11,136125,102907
2014-12-12,136125,101573
2014-12-15,136125,100665
2014-12-16,136125,100240
2014-12-17,136125,102887
2014-12-18,136125,104670
2014-12-19,136125,105158
2014-12-22,136125,105614
2014-12-23,136125,105310
2014-12-24,136125,105667
2014-12-26,136125,105654
2014-12-29,136125,105873
2014-12-30,136125,105394
2014-12-31,136125,104600
2015-01-02,136125,104417
2015-01-05,136125,102762
2015-01-06,136125,101476
2015-01-07,136125,102694
2015-01-08,136125,104373
2015-01-09,136125,103557
2015-01-12,136125,103012
2015-01-13,136125,103047
2015-01-14,136125,102611
2015-01-15,136125,101164
2015-01-16,136125,102692
2015-01-20,136125,102401
2015-01-21,136125,102688
2015-01-22,136125,102786
2015-01-23,136125,102681
2015-01-26,136125,103494
2015-01-27,136125,102877
2015-01-28,136125,101352
2015-01-29,136125,102261
2015-01-30,136125,100711
2015-02-02,136125,101596
2015-02-03,136125,103347
2015-02-04,136125,102978
2015-02-05,136125,104326
2015-02-06,136125,104041
2015-02-09,136125,103412
2015-02-10,136125,104179
2015-02-11,136125,104194
2015-02-12,136125,105339
2015-02-13,136125,106034
2015-02-17,136125,106174
2015-02-18,136125,106941
2015-02-19,136125,107502
2015-02-20,136125,108317
2015-02-23,136125,108110
2015-02-24,136125,108493
2015-02-25,136125,108709
2015-02-26,136125,108530
2015-02-27,136125,108849
2015-03-02,136125,109521
2015-03-03,136125,109026
2015-03-04,136125,108567
2015-03-05,136125,108872
2015-03-06,136125,107478
2015-03-09,136125,107831
2015-03-10,136125,106486
2015-03-11,136125,107081
2015-03-12,136125,108507
2015-03-13,136125,108030
2015-03-16,136125,108945
2015-03-17,136125,109213
2015-03-18,136125,110271
2015-03-19,136125,110280
2015-03-20,136125,111187
2015-03-23,136125,110917
2015-03-24,136125,110597
2015-03-25,136125,108471
2015-03-26,136125,108317
2015-03-27,136125,109040
2015-03-30,136125,110416
2015-03-31,136125,109971
2015-04-01,136125,109694
2015-04-02,136125,110153
2015-04-06,136125,110813
2015-04-07,136125,110239
2015-04-08,136125,110932
2015-04-09,136125,110859
2015-04-10,136125,111259
2015-04-13,136125,111051
2015-04-14,136125,111050
2015-04-15,136125,111728
2015-04-16,136125,111629
2015-04-17,136125,110137
2015-04-20,136125,111007
2015-04-21,136125,111070
2015-04-22,136125,111316
2015-04-23,136125,111852
2015-04-24,136125,111545
2015-04-27,136125,110520
2015-04-28,136125,110690
2015-04-29,136125,109979
2015-04-30,136125,109151
2015-05-01,136125,110343
2015-05-04,136125,110668
2015-05-05,136125,109369
2015-05-06,136125,108922
2015-05-07,136125,109361
2015-05-08,136125,110834
2015-05-11,136125,110292
2015-05-12,136125,109974
2015-05-13,136125,109965
2015-05-14,136125,111163
2015-05-15,136125,111262
2015-05-18,136125,111608
2015-05-19,136125,111017
2015-05-20,136125,111163
2015-05-21,136125,111766
2015-05-22,136125,111053
2015-05-26,136125,109994
2015-05-27,136125,111016
2015-05-28,136125,110865
2015-05-29,136125,110299
2015-06-01,136125,110510
2015-06-02,136125,110638
2015-06-03,136125,111336
2015-06-04,136125,110379
2015-06-05,136125,110224
2015-06-08,136125,109528
2015-06-09,136125,109579
2015-06-10,136125,111607
2015-06-11,136125,111807
2015-06-12,136125,111520
2015-06-15,136125,110187
2015-06-16,136125,110314
2015-06-17,136125,110530
2015-06-18,136125,110991
2015-06-19,136125,111085
2015-06-22,136125,113447
2015-06-23,136125,113272
2015-06-24,136125,112910
2015-06-25,136125,112723
2015-06-26,136125,112091
2015-06-29,136125,109527
2015-06-30,136125,108773
2015-07-01,136125,109577
2015-07-02,136125,109613
2015-07-06,136125,109195
2015-07-07,136125,109861
2015-07-08,136125,108063
2015-07-09,136125,108308
2015-07-10,136125,109645
2015-07-13,136125,110869
2015-07-14,136125,111364
2015-07-15,136125,111285
2015-07-16,136125,112179
2015-07-17,136125,112303
2015-07-20,136125,112533
2015-07-21,136125,112593
2015-07-22,136125,111282
2015-07-23,136125,111571
2015-07-24,136125,110616
2015-07-27,136125,109782
2015-07-28,136125,109887
2015-07-29,136125,110685
2015-07-30,136125,110519
2015-07-31,136125,111756
2015-08-03,136125,111616
2015-08-04,136125,111574
2015-08-05,136125,111965
2015-08-06,136125,111129
2015-08-07,136125,110814
2015-08-10,136125,112236
2015-08-11,136125,111252
2015-08-12,136125,111129
2015-08-13,136125,110973
2015-08-14,136125,111576
2015-08-17,136125,112652
2015-08-18,136125,112016
2015-08-19,136125,110920
2015-08-20,136125,108110
2015-08-21,136125,105998
2015-08-24,136125,101789
2015-08-25,136125,101033
2015-08-26,136125,103608
2015-08-27,136125,106066
2015-08-28,136125,106830
2015-08-31,136125,106197
2015-09-01,136125,103386
2015-09-02,136125,104999
2015-09-03,136125,105233
2015-09-04,136125,104183
2015-09-08,136125,106536
2015-09-09,136125,105341
2015-09-10,136125,105643
2015-09-11,136125,106129
2015-09-14,136125,105715
2015-09-15,136125,106859
2015-09-16,136125,107809
2015-09-17,136125,108627
2015-09-18,136125,105718
2015-09-21,136125,105980
2015-09-22,136125,103463
2015-09-23,136125,103202
2015-09-24,136125,102292
2015-09-25,136125,103631
2015-09-28,136125,101492
2015-09-29,136125,100634
2015-09-30,136125,102559
2015-10-01,136125,102770
2015-10-02,136125,104251
2015-10-05,136125,106162
2015-10-06,136125,105782
2015-10-07,136125,106674
2015-10-08,136125,107616
2015-10-09,136125,107697
2015-10-13,136125,107111
2015-10-14,136125,106612
2015-10-15,136125,108203
2015-10-16,136125,108697
2015-10-19,136125,108728
2015-10-20,136125,108577
2015-10-21,136125,107958
2015-10-22,136125,109758
2015-10-23,136125,110968
2015-10-26,136125,110757
2015-10-27,136125,110476
2015-10-28,136125,111795
2015-10-29,136125,110968
2015-10-30,136125,110822
2015-11-02,136125,112137
2015-11-03,136125,112447
2015-11-04,136125,112088
2015-11-05,136125,111984
2015-11-06,136125,111958
2015-11-09,136125,110882
2015-11-10,136125,111080
2015-11-12,136125,109192
2015-11-13,136125,107970
2015-11-16,136125,109598
2015-11-17,136125,109477
2015-11-18,136125,110149
2015-11-19,136125,111007
2015-11-20,136125,111512
2015-11-23,136125,111857
2015-11-24,136125,112463
2015-11-25,136125,113067
2015-11-27,136125,113403
2015-11-30,136125,112926
2015-12-01,136125,113712
2015-12-02,136125,112556
2015-12-03,136125,110696
2015-12-04,136125,111920
2015-12-07,136125,110402
2015-12-08,136125,109846
2015-12-09,136125,108713
2015-12-10,136125,109088
2015-12-11,136125,106929
2015-12-14,136125,106257
2015-12-15,136125,107645
2015-12-16,136125,109237
2015-12-17,136125,107855
2015-12-18,136125,106569
2015-12-21,136125,107181
2015-12-22,136125,107603
2015-12-23,136125,109832
2015-12-24,136125,109674
2015-12-28,136125,109468
2015-12-29,136125,110343
2015-12-30,136125,109443
2015-12-31,136125,108589
2016-01-04,136125,106688
2016-01-05,136125,106775
2016-01-06,136125,105110
2016-01-07,136125,102245
2016-01-08,136125,100806
2016-01-11,136125,100222
2016-01-12,136125,100483
2016-01-13,136125,97379
2016-01-14,136125,98578
2016-01-15,136125,96782
2016-01-19,136125,95699
2016-01-20,136125,95486
2016-01-21,136125,96428
2016-01-22,136125,98675
2016-01-25,136125,97972
2016-01-26,136125,99572
2016-01-27,136125,98227
2016-01-28,136125,97986
2016-01-29,136125,100958
2016-02-01,136125,101013
2016-02-02,136125,98648
2016-02-03,136125,99072
2016-02-04,136125,99745
2016-02-05,136125,96805
2016-02-08,136125,94532
2016-02-09,136125,93985
2016-02-10,136125,94233
2016-02-11,136125,93040
2016-02-12,136125,94910
2016-02-16,136125,96803
2016-02-17,136125,98570
2016-02-18,136125,98713
2016-02-19,136125,97976
2016-02-22,136125,98990
2016-02-23,136125,97608
2016-02-24,136125,97026
2016-02-25,136125,98391
2016-02-26,136125,98148
2016-02-29,136125,97361
2016-03-01,136125,99688
2016-03-02,136125,100114
2016-03-03,136125,101209
2016-03-04,136125,102285
2016-03-07,136125,103051
2016-03-08,136125,100815
2016-03-09,136125,101320
2016-03-10,136125,100740
2016-03-11,136125,102958
2016-03-14,136125,102646
2016-03-15,136125,101416
2016-03-16,136125,102344
2016-03-17,136125,103576
2016-03-18,136125,104318
2016-03-21,136125,104302
2016-03-22,136125,104375
2016-03-23,136125,102631
2016-03-24,136125,102864
2016-03-28,136125,102957
2016-03-29,136125,105051
2016-03-30,136125,105250
2016-03-31,136125,105649
2016-04-01,136125,106060
2016-04-04,136125,105287
2016-04-05,136125,104223
2016-04-06,136125,105519
2016-04-07,136125,104155
2016-04-08,136125,104639
2016-04-11,136125,104327
2016-04-12,136125,105314
2016-04-13,136125,107314
2016-04-14,136125,107103
2016-04-15,136125,107340
2016-04-18,136125,107913
2016-04-19,136125,108186
2016-04-20,136125,108331
2016-04-21,136125,107768
2016-04-22,136125,108645
2016-04-25,136125,108027
2016-04-26,136125,108967
2016-04-27,136125,109322
2016-04-28,136125,108132
2016-04-29,136125,107551
2016-05-02,136125,108392
2016-05-03,136125,107455
2016-05-04,136125,106840
2016-05-05,136125,106839
2016-05-06,136125,107194
2016-05-09,136125,107275
2016-05-10,136125,108616
2016-05-11,136125,107634
2016-05-12,136125,107627
2016-05-13,136125,106724
2016-05-16,136125,107780
2016-05-17,136125,106799
2016-05-18,136125,106784
2016-05-19,136125,105909
2016-05-20,136125,106880
2016-05-23,136125,106596
2016-05-24,136125,108431
2016-05-25,136125,109134
2016-05-26,136125,108946
2016-05-27,136125,109773
2016-05-31,136125,110089
2016-06-01,136125,110726
2016-06-02,136125,111540
2016-06-03,136125,110935
2016-06-06,136125,111481
2016-06-07,136125,111627
2016-06-08,136125,112020
2016-06-09,136125,111832
2016-06-10,136125,108617
2016-06-13,136125,106883
2016-06-14,136125,105236
2016-06-15,136125,106145
2016-06-16,136125,105958
2016-06-17,136125,106537
2016-06-20,136125,110424
2016-06-21,136125,110830
2016-06-22,136125,110998
2016-06-23,136125,113671
2016-06-24,136125,104714
2016-06-27,136125,101623
2016-06-28,136125,104650
2016-06-29,136125,106509
2016-06-30,136125,107509
2016-07-01,136125,108328
2016-07-05,136125,106218
2016-07-06,136125,106825
2016-07-07,136125,106742
2016-07-08,136125,108370
2016-07-11,136125,108740
2016-07-12,136125,109503
2016-07-13,136125,109528
2016-07-14,136125,110106
2016-07-15,136125,110004
2016-07-18,136125,110271
2016-07-19,136125,110116
2016-07-20,136125,110796
2016-07-21,136125,111036
2016-07-22,136125,110566
2016-07-25,136125,110676
2016-07-26,136125,110916
2016-07-27,136125,111255
2016-07-28,136125,111125
2016-07-29,136125,113198
2016-08-01,136125,112115
2016-08-02,136125,111996
2016-08-03,136125,112381
2016-08-04,136125,112434
2016-08-05,136125,113403
2016-08-08,136125,113311
2016-08-09,136125,113467
2016-08-10,136125,112888
2016-08-11,136125,113338
2016-08-12,136125,113308
2016-08-15,136125,114257
2016-08-16,136125,113273
2016-08-17,136125,113018
2016-08-18,136125,113723
2016-08-19,136125,113664
2016-08-22,136125,113902
2016-08-23,136125,114551
2016-08-24,136125,113598
2016-08-25,136125,113835
2016-08-26,136125,113557
2016-08-29,136125,114229
2016-08-30,136125,114258
2016-08-31,136125,113897
2016-09-01,136125,114019
2016-09-02,136125,115074
2016-09-06,136125,115233
2016-09-07,136125,115835
2016-09-08,136125,115491
2016-09-09,136125,112154
2016-09-12,136125,113596
2016-09-13,136125,111561
2016-09-14,136125,111460
2016-09-15,136125,112714
2016-09-16,136125,112386
2016-09-19,136125,112913
2016-09-20,136125,113519
2016-09-21,136125,114726
2016-09-22,136125,116681
2016-09-23,136125,115924
2016-09-26,136125,114903
2016-09-27,136125,114801
2016-09-28,136125,115890
2016-09-29,136125,114796
2016-09-30,136125,115709
2016-10-03,136125,115347
2016-10-04,136125,114787
2016-10-05,136125,115327
2016-10-06,136125,115386
2016-10-07,136125,115014
2016-10-11,136125,114108
2016-10-12,136125,114247
2016-10-13,136125,113897
2016-10-14,136125,113920
2016-10-17,136125,113578
2016-10-18,136125,114277
2016-10-19,136125,114544
2016-10-20,136125,114395
2016-10-21,136125,114386
2016-10-24,136125,114929
2016-10-25,136125,114497
2016-10-26,136125,114299
2016-10-27,136125,113961
2016-10-28,136125,113615
2016-10-31,136125,114085
2016-11-01,136125,113312
2016-11-02,136125,112588
2016-11-03,136125,112131
2016-11-04,136125,111947
2016-11-07,136125,114437
2016-11-08,136125,114925
2016-11-09,136125,116206
2016-11-10,136125,116445
2016-11-14,136125,116285
2016-11-15,136125,117184
2016-11-16,136125,117030
2016-11-17,136125,117632
2016-11-18,136125,116303
2016-11-21,136125,117052
2016-11-22,136125,117807
2016-11-23,136125,118350
2016-11-25,136125,118832
2016-11-28,136125,117585
2016-11-29,136125,117626
2016-11-30,136125,117330
2016-12-01,136125,116535
2016-12-02,136125,116571
2016-12-05,136125,118170
2016-12-06,136125,119326
2016-12-07,136125,120476
2016-12-08,136125,121778
2016-12-09,136125,121739
2016-12-12,136125,120720
2016-12-13,136125,120966
2016-12-14,136125,119550
2016-12-15,136125,120171
2016-12-16,136125,120073
2016-12-19,136125,120593
2016-12-20,136125,121390
2016-12-21,136125,120839
2016-12-22,136125,120860
2016-12-23,136125,120876
2016-12-27,136125,120713
2016-12-28,136125,120552
2016-12-29,136125,120993
2016-12-30,136125,120551
2017-01-03,136125,121419
2017-01-04,136125,123425
2017-01-05,136125,122559
2017-01-06,136125,122524
2017-01-09,136125,121862
2017-01-10,136125,122710
2017-01-11,136125,122973
2017-01-12,136125,122323
2017-01-13,136125,123117
2017-01-17,136125,121893
2017-01-18,136125,122489
2017-01-19,136125,121590
2017-01-20,136125,122113
2017-01-23,136125,122410
2017-01-24,136125,122527
2017-01-25,136125,123689
2017-01-26,136125,123304
2017-01-27,136125,122888
2017-01-30,136125,121582
2017-01-31,136125,122277
2017-02-01,136125,122113
2017-02-02,136125,122075
2017-02-03,136125,123582
2017-02-06,136125,122968
2017-02-07,136125,122597
2017-02-08,136125,122641
2017-02-09,136125,123996
2017-02-10,136125,124685
2017-02-13,136125,125053
2017-02-14,136125,125446
2017-02-15,136125,125524
2017-02-16,136125,126353
2017-02-17,136125,126034
2017-02-21,136125,125981
2017-02-22,136125,126263
2017-02-23,136125,126834
2017-02-24,136125,125869
2017-02-27,136125,125810
2017-02-28,136125,126066
2017-03-01,136125,127812
2017-03-02,136125,127075
2017-03-03,136125,126989
2017-03-06,136125,127005
2017-03-07,136125,126248
2017-03-08,136125,125604
2017-03-09,136125,125159
2017-03-10,136125,125658
2017-03-13,136125,126067
2017-03-14,136125,125482
2017-03-15,136125,127163
2017-03-16,136125,127323
2017-03-17,136125,127593
2017-03-20,136125,126971
2017-03-21,136125,124111
2017-03-22,136125,124177
2017-03-23,136125,124585
2017-03-24,136125,124676
2017-03-27,136125,124808
2017-03-28,136125,125757
2017-03-29,136125,126240
2017-03-30,136125,126910
2017-03-31,136125,127119
2017-04-03,136125,126058
2017-04-04,136125,126008
2017-04-05,136125,124861
2017-04-06,136125,125908
2017-04-07,136125,125860
2017-04-10,136125,126200
2017-04-11,136125,126814
2017-04-12,136125,125504
2017-04-13,136125,124393
2017-04-17,136125,125733
2017-04-18,136125,125730
2017-04-19,136125,126072
2017-04-20,136125,127322
2017-04-21,136125,126964
2017-04-24,136125,128394
2017-04-25,136125,129400
2017-04-26,136125,129777
2017-04-27,136125,129796
2017-04-28,136125,129685
2017-05-01,136125,129911
2017-05-02,136125,130064
2017-05-03,136125,129925
2017-05-04,136125,130008
2017-05-05,136125,130543
2017-05-08,136125,130559
2017-05-09,136125,130431
2017-05-10,136125,130628
2017-05-11,136125,130388
2017-05-12,136125,130198
2017-05-15,136125,130835
2017-05-16,136125,130771
2017-05-17,136125,129540
2017-05-18,136125,129451
2017-05-19,136125,130424
2017-05-22,136125,131212
2017-05-23,136125,131423
2017-05-24,136125,131760
2017-05-25,136125,131945
2017-05-26,136125,131885
2017-05-30,136125,131129
2017-05-31,136125,131219
2017-06-01,136125,133388
2017-06-02,136125,133979
2017-06-05,136125,133311
2017-06-06,136125,132942
2017-06-07,136125,133177
2017-06-08,136125,133216
2017-06-09,136125,133106
2017-06-12,136125,132659
2017-06-13,136125,133314
2017-06-14,136125,134036
2017-06-15,136125,132015
2017-06-16,136125,133123
2017-06-19,136125,133757
2017-06-20,136125,132775
2017-06-21,136125,132422
2017-06-22,136125,132664
2017-06-23,136125,132890
2017-06-26,136125,133262
2017-06-27,136125,133163
2017-06-28,136125,133788
2017-06-29,136125,133433
2017-06-30,136125,132547
2017-07-03,136125,132864
2017-07-05,136125,132585
2017-07-06,136125,131391
2017-07-07,136125,132233
2017-07-10,136125,132356
2017-07-11,136125,132255
2017-07-12,136125,133231
2017-07-13,136125,133485
2017-07-14,136125,134111
2017-07-17,136125,134109
2017-07-18,136125,134191
2017-07-19,136125,134924
2017-07-20,136125,135747
2017-07-21,136125,135040
2017-07-24,136125,134508
2017-07-25,136125,134915
2017-07-26,136125,135899
2017-07-27,136125,135672
2017-07-28,136125,135341
2017-07-31,136125,135706
2017-08-01,136125,136843
2017-08-02,136125,136809
2017-08-03,136125,136538
2017-08-04,136125,136796
2017-08-07,136125,137026
2017-08-08,136125,136712
2017-08-09,136125,135824
2017-08-10,136125,133554
2017-08-11,136125,133917
2017-08-14,136125,135582
2017-08-15,136125,134850
2017-08-16,136125,135176
2017-08-17,136125,132911
2017-08-18,136125,132759
2017-08-21,136125,132760
2017-08-22,136125,134126
2017-08-23,136125,133981
2017-08-24,136125,134202
2017-08-25,136125,134549
2017-08-28,136125,134658
2017-08-29,136125,134653
2017-08-30,136125,135620
2017-08-31,136125,137019
2017-09-01,136125,137713
2017-09-05,136125,136275
2017-09-06,136125,136458
2017-09-07,136125,136046
2017-09-08,136125,136169
2017-09-11,136125,137694
2017-09-12,136125,138510
2017-09-13,136125,138565
2017-09-14,136125,138463
2017-09-15,136125,138992
2017-09-18,136125,139772
2017-09-19,136125,140601
2017-09-20,136125,140840
2017-09-21,136125,139981
2017-09-22,136125,140572
2017-09-25,136125,140067
2017-09-26,136125,139051
2017-09-27,136125,139134
2017-09-28,136125,139842
2017-09-29,136125,140363
2017-10-02,136125,140906
2017-10-03,136125,141217
2017-10-04,136125,141403
2017-10-05,136125,142226
2017-10-06,136125,142117
2017-10-10,136125,142194
2017-10-11,136125,142453
2017-10-12,136125,142226
2017-10-13,136125,142354
2017-10-16,136125,142606
2017-10-17,136125,142701
2017-10-18,136125,142812
2017-10-19,136125,142871
2017-10-20,136125,143611
2017-10-23,136125,143044
2017-10-24,136125,143280
2017-10-25,136125,142613
2017-10-26,136125,142794
2017-10-27,136125,143945
2017-10-30,136125,142806
2017-10-31,136125,143761
2017-11-01,136125,143989
2017-11-02,136125,144032
2017-11-03,136125,144490
2017-11-06,136125,144688
2017-11-07,136125,144661
2017-11-08,136125,144872
2017-11-09,136125,144364
2017-11-10,136125,144285
2017-11-13,136125,144430
2017-11-14,136125,144119
2017-11-15,136125,143356
2017-11-16,136125,144576
2017-11-17,136125,144617
2017-11-20,136125,144764
2017-11-21,136125,146026
2017-11-22,136125,145969
2017-11-24,136125,146232
2017-11-27,136125,145655
2017-11-28,136125,147365
2017-11-29,136125,147557
2017-11-30,136125,148116
2017-12-01,136125,147733
2017-12-04,136125,147243
2017-12-05,136125,146118
2017-12-06,136125,145475
2017-12-07,136125,146636
2017-12-08,136125,147127
2017-12-11,136125,147166
2017-12-12,136125,146844
2017-12-13,136125,147098
2017-12-14,136125,145902
2017-12-15,136125,147592
2017-12-18,136125,149156
2017-12-19,136125,148299
2017-12-20,136125,148534
2017-12-21,136125,149136
2017-12-22,136125,149064
2017-12-26,136125,149208
2017-12-27,136125,149741
2017-12-28,136125,149920
2017-12-29,136125,150473
2018-01-02,136125,151713
2018-01-03,136125,152220
2018-01-04,136125,152468
2018-01-05,136125,153041
2018-01-08,136125,153491
2018-01-09,136125,153394
2018-01-10,136125,153169
2018-01-11,136125,155415
2018-01-12,136125,155866
2018-01-16,136125,154347
2018-01-17,136125,155640
2018-01-18,136125,155468
2018-01-19,136125,156242
2018-01-22,136125,156834
2018-01-23,136125,157969
2018-01-24,136125,158503
2018-01-25,136125,158523
2018-01-26,136125,159353
2018-01-29,136125,158238
2018-01-30,136125,156699
2018-01-31,136125,156328
2018-02-01,136125,156616
2018-02-02,136125,153607
2018-02-05,136125,148269
2018-02-06,136125,149726
2018-02-07,136125,149755
2018-02-08,136125,144921
2018-02-09,136125,146287
2018-02-12,136125,147885
2018-02-13,136125,148422
2018-02-14,136125,151119
2018-02-15,136125,152294
2018-02-16,136125,152762
2018-02-20,136125,152019
2018-02-21,136125,150722
2018-02-22,136125,151535
2018-02-23,136125,152094
2018-02-26,136125,153879
2018-02-27,136125,152513
2018-02-28,136125,150248
2018-03-01,136125,148269
2018-03-02,136125,149033
2018-03-05,136125,150463
2018-03-06,136125,150974
2018-03-07,136125,151784
2018-03-08,136125,151779
2018-03-09,136125,153964
2018-03-12,136125,154344
2018-03-13,136125,153459
2018-03-14,136125,152800
2018-03-15,136125,152151
2018-03-16,136125,152977
2018-03-19,136125,151410
2018-03-20,136125,151583
2018-03-21,136125,152228
2018-03-22,136125,148747
2018-03-23,136125,145838
2018-03-26,136125,149032
2018-03-27,136125,146251
2018-03-28,136125,146062
2018-03-29,136125,147851
2018-04-02,136125,144377
2018-04-03,136125,146081
2018-04-04,136125,147718
2018-04-05,136125,148824
2018-04-06,136125,146007
2018-04-09,136125,145976
2018-04-10,136125,148617
2018-04-11,136125,148635
2018-04-12,136125,149510
2018-04-13,136125,148820
2018-04-16,136125,150153
2018-04-17,136125,151779
2018-04-18,136125,152274
2018-04-19,136125,151428
2018-04-20,136125,150549
2018-04-23,136125,150381
2018-04-24,136125,149175
2018-04-25,136125,148884
2018-04-26,136125,149736
2018-04-27,136125,149445
2018-04-30,136125,149552
2018-05-01,136125,149933
2018-05-02,136125,148851
2018-05-03,136125,148535
2018-05-04,136125,150464
2018-05-07,136125,150986
2018-05-08,136125,150948
2018-05-09,136125,152427
2018-05-10,136125,153889
2018-05-11,136125,154207
2018-05-14,136125,154350
2018-05-15,136125,153300
2018-05-16,136125,153966
2018-05-17,136125,154674
2018-05-18,136125,154521
2018-05-21,136125,154686
2018-05-22,136125,155131
2018-05-23,136125,155379
2018-05-24,136125,155427
2018-05-25,136125,155275
2018-05-29,136125,154754
2018-05-30,136125,156854
2018-05-31,136125,155644
2018-06-01,136125,156971
2018-06-04,136125,157853
2018-06-05,136125,158585
2018-06-06,136125,159948
2018-06-07,136125,159864
2018-06-08,136125,160369
2018-06-11,136125,160541
2018-06-12,136125,160216
2018-06-13,136125,160221
2018-06-14,136125,159904
2018-06-15,136125,158704
2018-06-18,136125,157444
2018-06-19,136125,155722
2018-06-20,136125,156450
2018-06-21,136125,155905
2018-06-22,136125,157221
2018-06-25,136125,155088
2018-06-26,136125,154982
2018-06-27,136125,153990
2018-06-28,136125,154011
2018-06-29,136125,155578
2018-07-02,136125,153312
2018-07-03,136125,154601
2018-07-05,136125,155972
2018-07-06,136125,157306
2018-07-09,136125,158740
2018-07-10,136125,159295
2018-07-11,136125,158164
2018-07-12,136125,159564
2018-07-13,136125,159737
2018-07-16,136125,159579
2018-07-17,136125,160217
2018-07-18,136125,160562
2018-07-19,136125,160010
2018-07-20,136125,161165
2018-07-23,136125,160808
2018-07-24,136125,162134
2018-07-25,136125,162787
2018-07-26,136125,162577
2018-07-27,136125,163325
2018-07-30,136125,163331
2018-07-31,136125,162904
2018-08-01,136125,162411
2018-08-02,136125,160540
2018-08-03,136125,161305
2018-08-06,136125,161892
2018-08-07,136125,162351
2018-08-08,136125,162313
2018-08-09,136125,162579
2018-08-10,136125,162077
2018-08-13,136125,161104
2018-08-14,136125,162509
2018-08-15,136125,160638
2018-08-16,136125,161968
2018-08-17,136125,162591
2018-08-20,136125,163186
2018-08-21,136125,164668
2018-08-22,136125,164999
2018-08-23,136125,164478
2018-08-24,136125,165526
2018-08-27,136125,166223
2018-08-28,136125,166353
2018-08-29,136125,166960
2018-08-30,136125,166431
2018-08-31,136125,167015
2018-09-04,136125,166664
2018-09-05,136125,165759
2018-09-06,136125,164856
2018-09-07,136125,164550
2018-09-10,136125,165155
2018-09-11,136125,165448
2018-09-12,136125,165404
2018-09-13,136125,165649
2018-09-14,136125,166272
2018-09-17,136125,164438
2018-09-18,136125,165162
2018-09-19,136125,166083
2018-09-20,136125,167575
2018-09-21,136125,168689
2018-09-24,136125,168223
2018-09-25,136125,168890
2018-09-26,136125,169173
2018-09-27,136125,168299
2018-09-28,136125,168305
2018-10-01,136125,168916
2018-10-02,136125,168853
2018-10-03,136125,168970
2018-10-04,136125,167630
2018-10-05,136125,166712
2018-10-09,136125,166459
2018-10-10,136125,160981
2018-10-11,136125,157684
2018-10-12,136125,159931
2018-10-15,136125,158988
2018-10-16,136125,162416
2018-10-17,136125,162381
2018-10-18,136125,160058
2018-10-19,136125,160002
2018-10-22,136125,159319
2018-10-23,136125,158452
2018-10-24,136125,153562
2018-10-25,136125,156415
2018-10-26,136125,153710
2018-10-29,136125,152706
2018-10-30,136125,155558
2018-10-31,136125,157111
2018-11-01,136125,158772
2018-11-02,136125,157783
2018-11-05,136125,158672
2018-11-06,136125,159678
2018-11-07,136125,163066
2018-11-08,136125,162742
2018-11-09,136125,161271
2018-11-13,136125,157868
2018-11-14,136125,156710
2018-11-15,136125,158424
2018-11-16,136125,158789
2018-11-19,136125,158805
2018-11-20,136125,155328
2018-11-21,136125,157346
2018-11-23,136125,157307
2018-11-26,136125,159637
2018-11-27,136125,158254
2018-11-28,136125,162082
2018-11-29,136125,161812
2018-11-30,136125,162940
2018-12-03,136125,164751
2018-12-04,136125,158427
2018-12-06,136125,158511
2018-12-07,136125,155048
2018-12-10,136125,154535
2018-12-11,136125,154101
2018-12-12,136125,155447
2018-12-13,136125,153594
2018-12-14,136125,151439
2018-12-17,136125,147709
2018-12-18,136125,147672
2018-12-19,136125,145145
2018-12-20,136125,142619
2018-12-21,136125,139284
2018-12-24,136125,136270
2018-12-26,136125,139064
2018-12-27,136125,138583
2018-12-28,136125,139713
2018-12-31,136125,140317
2019-01-02,136125,140313
2019-01-03,136125,137893
2019-01-04,136125,142882
2019-01-07,136125,145326
2019-01-08,136125,147469
2019-01-09,136125,148777
2019-01-10,136125,149641
2019-01-11,136125,149814
2019-01-14,136125,148627
2019-01-15,136125,149938
2019-01-16,136125,150965
2019-01-17,136125,152268
2019-01-18,136125,154019
2019-01-22,136125,151584
2019-01-23,136125,151274
2019-01-24,136125,151449
2019-01-25,136125,153504
2019-01-28,136125,152858
2019-01-29,136125,152582
2019-01-30,136125,154361
2019-01-31,136125,155714
2019-02-01,136125,156439
2019-02-04,136125,157890
2019-02-05,136125,158428
2019-02-06,136125,158135
2019-02-07,136125,157091
2019-02-08,136125,157285
2019-02-11,136125,158193
2019-02-12,136125,160106
2019-02-13,136125,160553
2019-02-14,136125,160629
2019-02-15,136125,162845
2019-02-19,136125,163204
2019-02-20,136125,164258
2019-02-21,136125,164072
2019-02-22,136125,164276
2019-02-25,136125,164950
2019-02-26,136125,165218
2019-02-27,136125,165207
2019-02-28,136125,164800
2019-03-01,136125,165946
2019-03-04,136125,165305
2019-03-05,136125,164987
2019-03-06,136125,165027
2019-03-07,136125,163794
2019-03-08,136125,163493
2019-03-11,136125,166148
2019-03-12,136125,166451
2019-03-13,136125,167270
2019-03-14,136125,166952
2019-03-15,136125,167293
2019-03-18,136125,168261
2019-03-19,136125,167478
2019-03-20,136125,166383
2019-03-21,136125,168698
2019-03-22,136125,163559
2019-03-25,136125,163764
2019-03-26,136125,165315
2019-03-27,136125,164548
2019-03-28,136125,165971
2019-03-29,136125,166725
2019-04-01,136125,168708
2019-04-02,136125,168529
2019-04-03,136125,169406
2019-04-04,136125,169548
2019-04-05,136125,170931
2019-04-08,136125,170840
2019-04-09,136125,169124
2019-04-10,136125,171027
2019-04-11,136125,171120
2019-04-12,136125,172035
2019-04-15,136125,171626
2019-04-16,136125,171726
2019-04-17,136125,170087
2019-04-18,136125,170156
2019-04-22,136125,169850
2019-04-23,136125,172239
2019-04-24,136125,172401
2019-04-25,136125,171266
2019-04-26,136125,172788
2019-04-29,136125,173239
2019-04-30,136125,173735
2019-05-01,136125,172432
2019-05-02,136125,172072
2019-05-03,136125,173749
2019-05-06,136125,172986
2019-05-07,136125,170134
2019-05-08,136125,169866
2019-05-09,136125,169409
2019-05-10,136125,170098
2019-05-13,136125,165996
2019-05-14,136125,167349
2019-05-15,136125,168359
2019-05-16,136125,169905
2019-05-17,136125,169707
2019-05-20,136125,169145
2019-05-21,136125,169522
2019-05-22,136125,169180
2019-05-23,136125,166168
2019-05-24,136125,167170
2019-05-28,136125,166028
2019-05-29,136125,164725
2019-05-30,136125,164534
2019-05-31,136125,162779
2019-06-03,136125,162809
2019-06-04,136125,167004
2019-06-05,136125,167568
2019-06-06,136125,168642
2019-06-07,136125,170428
2019-06-10,136125,171223
2019-06-11,136125,171171
2019-06-12,136125,170561
2019-06-13,136125,169920
2019-06-14,136125,169094
2019-06-17,136125,168718
2019-06-18,136125,170189
2019-06-19,136125,171610
2019-06-20,136125,173495
2019-06-21,136125,172844
2019-06-24,136125,173557
2019-06-25,136125,173400
2019-06-26,136125,172604
2019-06-27,136125,173221
2019-06-28,136125,173995
2019-07-01,136125,174831
2019-07-02,136125,175321
2019-07-03,136125,176707
2019-07-05,136125,176404
2019-07-08,136125,175555
2019-07-09,136125,175826
2019-07-10,136125,176622
2019-07-11,136125,177025
2019-07-12,136125,177859
2019-07-15,136125,177891
2019-07-16,136125,177291
2019-07-17,136125,176134
2019-07-18,136125,176395
2019-07-19,136125,176238
2019-07-22,136125,176042
2019-07-23,136125,176630
2019-07-24,136125,176860
2019-07-25,136125,176280
2019-07-26,136125,175894
2019-07-29,136125,175816
2019-07-30,136125,174566
2019-07-31,136125,172852
2019-08-01,136125,172877
2019-08-02,136125,171249
2019-08-05,136125,166151
2019-08-06,136125,168331
2019-08-07,136125,168464
2019-08-08,136125,171670
2019-08-09,136125,169829
2019-08-12,136125,167416
2019-08-13,136125,169219
2019-08-14,136125,164406
2019-08-15,136125,164121
2019-08-16,136125,167286
2019-08-19,136125,168812
2019-08-20,136125,167766
2019-08-21,136125,169172
2019-08-22,136125,168956
2019-08-23,136125,164570
2019-08-26,136125,165977
2019-08-27,136125,164348
2019-08-28,136125,165570
2019-08-29,136125,168066
2019-08-30,136125,168054
2019-09-03,136125,166058
2019-09-04,136125,167758
2019-09-05,136125,170203
2019-09-06,136125,169823
2019-09-09,136125,170377
2019-09-10,136125,171286
2019-09-11,136125,173782
2019-09-12,136125,173828
2019-09-13,136125,173694
2019-09-16,136125,174491
2019-09-17,136125,174470
2019-09-18,136125,174306
2019-09-19,136125,175104
2019-09-20,136125,175015
2019-09-23,136125,174232
2019-09-24,136125,174393
2019-09-25,136125,172951
2019-09-26,136125,173478
2019-09-27,136125,173867
2019-09-30,136125,174754
2019-10-01,136125,172618
2019-10-02,136125,169526
2019-10-03,136125,170920
2019-10-04,136125,173350
2019-10-07,136125,172574
2019-10-08,136125,169893
2019-10-09,136125,171493
2019-10-10,136125,172598
2019-10-11,136125,174501
2019-10-15,136125,175994
2019-10-16,136125,175654
2019-10-17,136125,176151
2019-10-18,136125,175466
2019-10-21,136125,176676
2019-10-22,136125,176051
2019-10-23,136125,176559
2019-10-24,136125,176895
2019-10-25,136125,177620
2019-10-28,136125,178611
2019-10-29,136125,178741
2019-10-30,136125,178751
2019-10-31,136125,177532
2019-11-01,136125,179263
2019-11-04,136125,179929
2019-11-05,136125,179717
2019-11-06,136125,179856
2019-11-07,136125,180432
2019-11-08,136125,180925
2019-11-12,136125,180862
2019-11-13,136125,180997
2019-11-14,136125,181194
2019-11-15,136125,182619
2019-11-18,136125,182714
2019-11-19,136125,182625
2019-11-20,136125,181508
2019-11-21,136125,180638
2019-11-22,136125,181098
2019-11-25,136125,183884
2019-11-26,136125,184451
2019-11-27,136125,185509
2019-11-29,136125,184303
2019-12-02,136125,182304
2019-12-03,136125,181711
2019-12-04,136125,182606
2019-12-05,136125,182579
2019-12-06,136125,184199
2019-12-09,136125,183566
2019-12-10,136125,183464
2019-12-11,136125,183531
2019-12-12,136125,184752
2019-12-13,136125,184309
2019-12-16,136125,185826
2019-12-17,136125,186204
2019-12-18,136125,186529
2019-12-19,136125,187441
2019-12-20,136125,188288
2019-12-23,136125,188208
2019-12-24,136125,188459
2019-12-26,136125,188580
2019-12-27,136125,189737
2019-12-30,136125,189123
2019-12-31,136125,189712
2020-01-02,136125,190241
2020-01-03,136125,189815
2020-01-06,136125,190234
2020-01-07,136125,189944
2020-01-08,136125,190616
2020-01-09,136125,191218
2020-01-10,136125,190687
2020-01-13,136125,192389
2020-01-14,136125,192970
2020-01-15,136125,193394
2020-01-16,136125,195553
2020-01-17,136125,195158
2020-01-21,136125,194361
2020-01-22,136125,194588
2020-01-23,136125,193153
2020-01-24,136125,193953
2020-01-27,136125,191495
2020-01-28,136125,193333
2020-01-29,136125,192811
2020-01-30,136125,193192
2020-01-31,136125,189838
2020-02-03,136125,192335
2020-02-04,136125,195792
2020-02-05,136125,196639
2020-02-06,136125,196348
2020-02-07,136125,194653
2020-02-10,136125,196089
2020-02-11,136125,197385
2020-02-12,136125,198587
2020-02-13,136125,199290
2020-02-14,136125,199450
2020-02-18,136125,198008
2020-02-19,136125,198467
2020-02-20,136125,197076
2020-02-21,136125,196989
2020-02-24,136125,189180
2020-02-25,136125,186066
2020-02-26,136125,186300
2020-02-27,136125,180910
2020-02-28,136125,179553
2020-03-02,136125,187808
2020-03-03,136125,182545
2020-03-04,136125,187723
2020-03-05,136125,183081
2020-03-06,136125,179015
2020-03-09,136125,162312
2020-03-10,136125,168103
2020-03-11,136125,157664
2020-03-12,136125,140954
2020-03-13,136125,151171
2020-03-16,136125,129405
2020-03-17,136125,135573
2020-03-18,136125,122277
2020-03-19,136125,129322
2020-03-20,136125,124940
2020-03-23,136125,122545
2020-03-24,136125,134803
2020-03-25,136125,138448
2020-03-26,136125,146723
2020-03-27,136125,141805
2020-03-30,136125,144648
2020-03-31,136125,143117
2020-04-01,136125,134428
2020-04-02,136125,135550
2020-04-03,136125,131850
2020-04-06,136125,142516
2020-04-07,136125,143410
2020-04-08,136125,150043
2020-04-09,136125,155639
2020-04-13,136125,152345
2020-04-14,136125,156167
2020-04-15,136125,151115
2020-04-16,136125,150910
2020-04-17,136125,156949
2020-04-20,136125,154971
2020-04-21,136125,150296
2020-04-22,136125,153128
2020-04-23,136125,154276
2020-04-24,136125,156650
2020-04-27,136125,162573
2020-04-28,136125,163427
2020-04-29,136125,170527
2020-04-30,136125,168678
2020-05-01,136125,163964
2020-05-04,136125,164655
2020-05-05,136125,166150
2020-05-06,136125,164999
2020-05-07,136125,166966
2020-05-08,136125,169814
2020-05-11,136125,169841
2020-05-12,136125,166372
2020-05-13,136125,163485
2020-05-14,136125,165405
2020-05-15,136125,166060
2020-05-18,136125,171325
2020-05-19,136125,169567
2020-05-20,136125,172730
2020-05-21,136125,170965
2020-05-22,136125,169476
2020-05-26,136125,173472
2020-05-27,136125,177293
2020-05-28,136125,174922
2020-05-29,136125,175510
2020-06-01,136125,177943
2020-06-02,136125,179547
2020-06-03,136125,183640
2020-06-04,136125,183063
2020-06-05,136125,187862
2020-06-08,136125,190134
2020-06-09,136125,188661
2020-06-10,136125,188355
2020-06-11,136125,178382
2020-06-12,136125,180098
2020-06-15,136125,180754
2020-06-16,136125,183629
2020-06-17,136125,184521
2020-06-18,136125,183505
2020-06-19,136125,182863
2020-06-22,136125,183610
2020-06-23,136125,186770
2020-06-24,136125,181251
2020-06-25,136125,182749
2020-06-26,136125,181424
2020-06-29,136125,182049
2020-06-30,136125,181633
2020-07-01,136125,181957
2020-07-02,136125,184437
2020-07-06,136125,187365
2020-07-07,136125,185339
2020-07-08,136125,186792
2020-07-09,136125,185788
2020-07-10,136125,187736
2020-07-13,136125,185978
2020-07-14,136125,188492
2020-07-15,136125,190212
2020-07-16,136125,189563
2020-07-17,136125,190113
2020-07-20,136125,191142
2020-07-21,136125,192981
2020-07-22,136125,192281
2020-07-23,136125,191083
2020-07-24,136125,190893
2020-07-27,136125,192576
2020-07-28,136125,192415
2020-07-29,136125,192210
2020-07-30,136125,189493
2020-07-31,136125,186866
2020-08-03,136125,188832
2020-08-04,136125,190482
2020-08-05,136125,191703
2020-08-06,136125,192958
2020-08-07,136125,193119
2020-08-10,136125,193655
2020-08-11,136125,192268
2020-08-12,136125,194351
2020-08-13,136125,194877
2020-08-14,136125,194603
2020-08-17,136125,196751
2020-08-18,136125,195979
2020-08-19,136125,195249
2020-08-20,136125,195519
2020-08-21,136125,194923
2020-08-24,136125,196350
2020-08-25,136125,196867
2020-08-26,136125,197720
2020-08-27,136125,198667
2020-08-28,136125,200080
2020-08-31,136125,200352
2020-09-01,136125,202225
2020-09-02,136125,203268
2020-09-03,136125,195575
2020-09-04,136125,193834
2020-09-08,136125,187312
2020-09-09,136125,190994
2020-09-10,136125,188921
2020-09-11,136125,188099
2020-09-14,136125,193738
2020-09-15,136125,195217
2020-09-16,136125,195810
2020-09-17,136125,194398
2020-09-18,136125,194471
2020-09-21,136125,188870
2020-09-22,136125,188297
2020-09-23,136125,187264
2020-09-24,136125,186244
2020-09-25,136125,186270
2020-09-28,136125,189841
2020-09-29,136125,190412
2020-09-30,136125,191987
2020-10-01,136125,193022
2020-10-02,136125,191176
2020-10-05,136125,194632
2020-10-06,136125,191918
2020-10-07,136125,195261
2020-10-08,136125,196886
2020-10-09,136125,198622
2020-10-13,136125,200604
2020-10-14,136125,199294
2020-10-15,136125,198994
2020-10-16,136125,199018
2020-10-19,136125,195775
2020-10-20,136125,196701
2020-10-21,136125,196277
2020-10-22,136125,197320
2020-10-23,136125,198001
2020-10-26,136125,194322
2020-10-27,136125,193737
2020-10-28,136125,186897
2020-10-29,136125,188580
2020-10-30,136125,184841
2020-11-02,136125,187119
2020-11-03,136125,190452
2020-11-04,136125,194648
2020-11-05,136125,198474
2020-11-06,136125,198442
2020-11-09,136125,200788
2020-11-10,136125,200542
2020-11-12,136125,200099
2020-11-13,136125,202843
2020-11-16,136125,205210
2020-11-17,136125,204258
2020-11-18,136125,203523
2020-11-19,136125,203421
2020-11-20,136125,203619
2020-11-23,136125,207245
2020-11-24,136125,210061
2020-11-25,136125,210778
2020-11-27,136125,212641
2020-11-30,136125,210316
2020-12-01,136125,211563
2020-12-02,136125,211165
2020-12-03,136125,213235
2020-12-04,136125,216970
2020-12-07,136125,217750
2020-12-08,136125,219866
2020-12-09,136125,216443
2020-12-10,136125,219421
2020-12-11,136125,218482
2020-12-14,136125,219104
2020-12-15,136125,222701
2020-12-16,136125,222482
2020-12-17,136125,226034
2020-12-18,136125,226570
2020-12-21,136125,226914
2020-12-22,136125,226727
2020-12-23,136125,228994
2020-12-24,136125,229496
2020-12-28,136125,231226
2020-12-29,136125,234030
2020-12-30,136125,236093
2020-12-31,136125,235294
2021-01-04,136125,231983
2021-01-05,136125,235356
2021-01-06,136125,240365
2021-01-07,136125,245796
2021-01-08,136125,245952
2021-01-11,136125,245955
2021-01-12,136125,249659
2021-01-13,136125,248392
2021-01-14,136125,250887
2021-01-15,136125,247964
2021-01-19,136125,250621
2021-01-20,136125,252586
2021-01-21,136125,253828
2021-01-22,136125,252665
2021-01-25,136125,251191
2021-01-26,136125,252071
2021-01-27,136125,245609
2021-01-28,136125,248365
2021-01-29,136125,244720
2021-02-01,136125,250236
2021-02-02,136125,254696
2021-02-03,136125,255320
2021-02-04,136125,259720
2021-02-05,136125,263116
2021-02-08,136125,267895
2021-02-09,136125,269185
2021-02-10,136125,268945
2021-02-11,136125,270299
2021-02-12,136125,271652
2021-02-16,136125,275302
2021-02-17,136125,272468
2021-02-18,136125,271157
2021-02-19,136125,272448
2021-02-22,136125,272592
2021-02-23,136125,272666
2021-02-24,136125,272766
2021-02-25,136125,269014
2021-02-26,136125,264853
2021-03-01,136125,271160
2021-03-02,136125,268970
2021-03-03,136125,268031
2021-03-04,136125,265264
2021-03-05,136125,269420
2021-03-08,136125,267918
2021-03-09,136125,274526
2021-03-10,136125,277277
2021-03-11,136125,284461
2021-03-12,136125,285522
2021-03-15,136125,288470
2021-03-16,136125,284482
2021-03-17,136125,286118
2021-03-18,136125,277631
2021-03-19,136125,279846
2021-03-22,136125,279415
2021-03-23,136125,271900
2021-03-24,136125,265705
2021-03-25,136125,269472
2021-03-26,136125,273585
2021-03-29,136125,267664
2021-03-30,136125,270765
2021-03-31,136125,274174
2021-04-01,136125,279000
2021-04-05,136125,279892
2021-04-06,136125,281125
2021-04-07,136125,278256
2021-04-08,136125,281122
2021-04-09,136125,281544
2021-04-12,136125,281411
2021-04-13,136125,282840
2021-04-14,136125,283004
2021-04-15,136125,285604
2021-04-16,136125,285489
2021-04-19,136125,281917
2021-04-20,136125,277494
2021-04-21,136125,282570
2021-04-22,136125,282199
2021-04-23,136125,287211
2021-04-26,136125,290619
2021-04-27,136125,290737
2021-04-28,136125,290558
2021-04-29,136125,289046
2021-04-30,136125,286183
2021-05-03,136125,286970
2021-05-04,136125,285051
2021-05-05,136125,285251
2021-05-06,136125,287623
2021-05-07,136125,289792
2021-05-10,136125,286777
2021-05-11,136125,284294
2021-05-12,136125,278234
2021-05-13,136125,281668
2021-05-14,136125,285890
2021-05-17,136125,285169
2021-05-18,136125,282775
2021-05-19,136125,279105
2021-05-20,136125,281629
2021-05-21,136125,282501
2021-05-24,136125,283779
2021-05-25,136125,282086
2021-05-26,136125,286044
2021-05-27,136125,288158
2021-05-28,136125,288444
2021-06-01,136125,290118
2021-06-02,136125,290170
2021-06-03,136125,287281
2021-06-04,136125,289822
2021-06-07,136125,289598
2021-06-08,136125,289659
2021-06-09,136125,289143
2021-06-10,136125,289187
2021-06-11,136125,289250
2021-06-14,136125,290020
2021-06-15,136125,290976
2021-06-16,136125,288879
2021-06-17,136125,287415
2021-06-18,136125,282304
2021-06-21,136125,284681
2021-06-22,136125,284704
2021-06-23,136125,283970
2021-06-24,136125,285134
2021-06-25,136125,286535
2021-06-28,136125,284995
2021-06-29,136125,284661
2021-06-30,136125,282095
2021-07-01,136125,282623
2021-07-02,136125,283378
2021-07-06,136125,282815
2021-07-07,136125,283764
2021-07-08,136125,281392
2021-07-09,136125,284567
2021-07-12,136125,285547
2021-07-13,136125,284544
2021-07-14,136125,284914
2021-07-15,136125,283989
2021-07-16,136125,281847
2021-07-19,136125,277381
2021-07-20,136125,278076
2021-07-21,136125,282120
2021-07-22,136125,282004
2021-07-23,136125,284611
2021-07-26,136125,284420
2021-07-27,136125,284170
2021-07-28,136125,285406
2021-07-29,136125,287369
2021-07-30,136125,284818
2021-08-02,136125,286786
2021-08-03,136125,288180
2021-08-04,136125,286845
2021-08-05,136125,288589
2021-08-06,136125,289106
2021-08-09,136125,288855
2021-08-10,136125,288346
2021-08-11,136125,289061
2021-08-12,136125,289191
2021-08-13,136125,287810
2021-08-16,136125,285284
2021-08-17,136125,282352
2021-08-18,136125,280197
2021-08-19,136125,277539
2021-08-20,136125,281296
2021-08-23,136125,285638
2021-08-24,136125,289052
2021-08-25,136125,290589
2021-08-26,136125,288091
2021-08-27,136125,293687
2021-08-30,136125,293394
2021-08-31,136125,292723
2021-09-01,136125,294169
2021-09-02,136125,295828
2021-09-03,136125,295431
2021-09-07,136125,292867
2021-09-08,136125,290284
2021-09-09,136125,290315
2021-09-10,136125,287836
2021-09-13,136125,288362
2021-09-14,136125,285505
2021-09-15,136125,288177
2021-09-16,136125,288852
2021-09-17,136125,286668
2021-09-20,136125,281121
2021-09-21,136125,284105
2021-09-22,136125,285263
2021-09-23,136125,287323
2021-09-24,136125,285921
2021-09-27,136125,285502
2021-09-28,136125,280392
2021-09-29,136125,279154
2021-09-30,136125,275848
2021-10-01,136125,279020
2021-10-04,136125,275415
2021-10-05,136125,278344
2021-10-06,136125,279487
2021-10-07,136125,281872
2021-10-08,136125,281336
2021-10-12,136125,278728
2021-10-13,136125,279572
2021-10-14,136125,284372
2021-10-15,136125,286493
2021-10-18,136125,287462
2021-10-19,136125,289592
2021-10-20,136125,290656
2021-10-21,136125,291548
2021-10-22,136125,291238
2021-10-25,136125,292620
2021-10-26,136125,293153
2021-10-27,136125,291677
2021-10-28,136125,294557
2021-10-29,136125,294669
2021-11-01,136125,295205
2021-11-02,136125,296291
2021-11-03,136125,298205
2021-11-04,136125,299491
2021-11-05,136125,300639
2021-11-08,136125,300908
2021-11-09,136125,299876
2021-11-10,136125,297476
2021-11-12,136125,299817
2021-11-15,136125,299830
2021-11-16,136125,301005
2021-11-17,136125,299864
2021-11-18,136125,299699
2021-11-19,136125,297355
2021-11-22,136125,293368
2021-11-23,136125,291854
2021-11-24,136125,293451
2021-11-26,136125,286291
2021-11-29,136125,286735
2021-11-30,136125,279881
2021-12-01,136125,271908
2021-12-02,136125,278645
2021-12-03,136125,272279
2021-12-06,136125,276237
2021-12-07,136125,283283
2021-12-08,136125,286422
2021-12-09,136125,279898
2021-12-10,136125,278500
2021-12-13,136125,275116
2021-12-14,136125,272380
2021-12-15,136125,276408
2021-12-16,136125,270880
2021-12-17,136125,273542
2021-12-20,136125,269025
2021-12-21,136125,277417
2021-12-22,136125,278605
2021-12-23,136125,280951
2021-12-27,136125,282951
2021-12-28,136125,283287
2021-12-29,136125,283837
2021-12-30,136125,284732
2021-12-31,136125,283620
2022-01-03,136125,284937
2022-01-04,136125,282977
2022-01-05,136125,273053
2022-01-06,136125,274202
2022-01-07,136125,271629
2022-01-10,136125,271100
2022-01-11,136125,275095
2022-01-12,136125,273580
2022-01-13,136125,268966
2022-01-14,136125,268505
2022-01-18,136125,261027
2022-01-19,136125,257790
2022-01-20,136125,256481
2022-01-21,136125,253753
2022-01-24,136125,250486
2022-01-25,136125,247810
2022-01-26,136125,244724
2022-01-27,136125,240482
2022-01-28,136125,246342
2022-01-31,136125,255606
2022-02-01,136125,258983
2022-02-02,136125,256248
2022-02-03,136125,249598
2022-02-04,136125,253303
2022-02-07,136125,254143
2022-02-08,136125,257838
2022-02-09,136125,264007
2022-02-10,136125,260284
2022-02-11,136125,255651
2022-02-14,136125,254372
2022-02-15,136125,258235
2022-02-16,136125,258535
2022-02-17,136125,255968
2022-02-18,136125,255139
2022-02-22,136125,251554
2022-02-23,136125,249663
2022-02-24,136125,244941
2022-02-25,136125,251134
2022-02-28,136125,248957
2022-03-01,136125,245114
2022-03-02,136125,249692
2022-03-03,136125,245547
2022-03-04,136125,237098
2022-03-07,136125,228558
2022-03-08,136125,229755
2022-03-09,136125,237404
2022-03-10,136125,236313
2022-03-11,136125,231672
2022-03-14,136125,226766
2022-03-15,136125,230714
2022-03-16,136125,239345
2022-03-17,136125,244014
2022-03-18,136125,248107
2022-03-21,136125,245995
2022-03-22,136125,249695
2022-03-23,136125,245772
2022-03-24,136125,248920
2022-03-25,136125,248254
2022-03-28,136125,249566
2022-03-29,136125,256476
2022-03-30,136125,251970
2022-03-31,136125,248684
2022-04-01,136125,250966
2022-04-04,136125,252840
2022-04-05,136125,246663
2022-04-06,136125,242178
2022-04-07,136125,241474
2022-04-08,136125,239789
2022-04-11,136125,238260
2022-04-12,136125,238130
2022-04-13,136125,243419
2022-04-14,136125,240444
2022-04-18,136125,238095
2022-04-19,136125,244010
2022-04-20,136125,243284
2022-04-21,136125,236803
2022-04-22,136125,230870
2022-04-25,136125,233355
2022-04-26,136125,225434
2022-04-27,136125,224895
2022-04-28,136125,229545
2022-04-29,136125,227542
2022-05-02,136125,228834
2022-05-03,136125,229941
2022-05-04,136125,236810
2022-05-05,136125,228393
2022-05-06,136125,227129
2022-05-09,136125,219868
2022-05-10,136125,220409
2022-05-11,136125,216787
2022-05-12,136125,216584
2022-05-13,136125,221778
2022-05-16,136125,220916
2022-05-17,136125,225385
2022-05-18,136125,220677
2022-05-19,136125,222187
2022-05-20,136125,223765
2022-05-23,136125,227708
2022-05-24,136125,222292
2022-05-25,136125,227292
2022-05-26,136125,232971
2022-05-27,136125,239647
2022-05-31,136125,236181
2022-06-01,136125,234402
2022-06-02,136125,241412
2022-06-03,136125,238207
2022-06-06,136125,238956
2022-06-07,136125,241240
2022-06-08,136125,238646
2022-06-09,136125,232986
2022-06-10,136125,227506
2022-06-13,136125,219711
2022-06-14,136125,217602
2022-06-15,136125,221768
2022-06-16,136125,217620
2022-06-17,136125,216051
2022-06-21,136125,219380
2022-06-22,136125,218038
2022-06-23,136125,217357
2022-06-24,136125,223412
2022-06-27,136125,223205
2022-06-28,136125,222252
2022-06-29,136125,221011
2022-06-30,136125,219290
2022-07-01,136125,219238
2022-07-05,136125,215084
2022-07-06,136125,215859
2022-07-07,136125,219113
2022-07-08,136125,218948
2022-07-11,136125,216429
2022-07-12,136125,214432
2022-07-13,136125,213480
2022-07-14,136125,212867
2022-07-15,136125,216955
2022-07-18,136125,215140
2022-07-19,136125,221093
2022-07-20,136125,220098
2022-07-21,136125,222362
2022-07-22,136125,221910
2022-07-25,136125,222991
2022-07-26,136125,220541
2022-07-27,136125,224806
2022-07-28,136125,226478
2022-07-29,136125,229131
2022-08-01,136125,229727
2022-08-02,136125,226192
2022-08-03,136125,229731
2022-08-04,136125,229573
2022-08-05,136125,229229
2022-08-08,136125,228950
2022-08-09,136125,225302
2022-08-10,136125,232830
2022-08-11,136125,232888
2022-08-12,136125,237224
2022-08-15,136125,237764
2022-08-16,136125,237948
2022-08-17,136125,233756
2022-08-18,136125,234843
2022-08-19,136125,229644
2022-08-22,136125,224603
2022-08-23,136125,224867
2022-08-24,136125,226833
2022-08-25,136125,230944
2022-08-26,136125,223336
2022-08-29,136125,221272
2022-08-30,136125,218547
2022-08-31,136125,217220
2022-09-01,136125,214550
2022-09-02,136125,213259
2022-09-06,136125,211533
2022-09-07,136125,216433
2022-09-08,136125,218994
2022-09-09,136125,223726
2022-09-12,136125,226319
2022-09-13,136125,217355
2022-09-14,136125,218140
2022-09-15,136125,216589
2022-09-16,136125,212726
2022-09-19,136125,213323
2022-09-20,136125,210102
2022-09-21,136125,207196
2022-09-22,136125,206140
2022-09-23,136125,199781
2022-09-26,136125,196561
2022-09-27,136125,195952
2022-09-28,136125,199987
2022-09-29,136125,197671
2022-09-30,136125,194703
2022-10-03,136125,199742
2022-10-04,136125,205875
2022-10-05,136125,205479
2022-10-06,136125,203427
2022-10-07,136125,197738
2022-10-11,136125,194982
2022-10-12,136125,194345
2022-10-13,136125,199414
2022-10-14,136125,194703
2022-10-17,136125,199858
2022-10-18,136125,202147
2022-10-19,136125,200797
2022-10-20,136125,199222
2022-10-21,136125,203951
2022-10-24,136125,206373
2022-10-25,136125,209730
2022-10-26,136125,208183
2022-10-27,136125,206919
2022-10-28,136125,212037
2022-10-31,136125,211453
2022-11-01,136125,210587
2022-11-02,136125,205321
2022-11-03,136125,203174
2022-11-04,136125,205982
2022-11-07,136125,207964
2022-11-08,136125,209128
2022-11-09,136125,204827
2022-11-10,136125,216186
2022-11-14,136125,216288
2022-11-15,136125,218190
2022-11-16,136125,216440
2022-11-17,136125,216081
2022-11-18,136125,216748
2022-11-21,136125,215038
2022-11-22,136125,217897
2022-11-23,136125,219169
2022-11-25,136125,219772
2022-11-28,136125,215532
2022-11-29,136125,215964
2022-11-30,136125,222612
2022-12-01,136125,222924
2022-12-02,136125,223286
2022-12-05,136125,216707
2022-12-06,136125,213226
2022-12-07,136125,212664
2022-12-08,136125,214643
2022-12-09,136125,212522
2022-12-12,136125,215661
2022-12-13,136125,217521
2022-12-14,136125,216523
2022-12-15,136125,210740
2022-12-16,136125,208729
2022-12-19,136125,205424
2022-12-20,136125,206460
2022-12-21,136125,209852
2022-12-22,136125,208081
2022-12-23,136125,208680
2022-12-27,136125,208837
2022-12-28,136125,207102
2022-12-29,136125,210106
2022-12-30,136125,209683
2023-01-03,136125,208365
2023-01-04,136125,211496
2023-01-05,136125,208654
2023-01-06,136125,213040
2023-01-09,136125,214049
2023-01-10,136125,216712
2023-01-11,136125,220062
2023-01-12,136125,222902
2023-01-13,136125,224252
2023-01-17,136125,224522
2023-01-18,136125,221326
2023-01-19,136125,220173
2023-01-20,136125,222283
2023-01-23,136125,222965
2023-01-24,136125,223360
2023-01-25,136125,224431
2023-01-26,136125,226789
2023-01-27,136125,228672
2023-01-30,136125,225149
2023-01-31,136125,230517
2023-02-01,136125,234609
2023-02-02,136125,239562
2023-02-03,136125,236480
2023-02-06,136125,233568
2023-02-07,136125,235957
2023-02-08,136125,233091
2023-02-09,136125,229804
2023-02-10,136125,229226
2023-02-13,136125,231928
2023-02-14,136125,233087
2023-02-15,136125,231930
2023-02-16,136125,231507
2023-02-17,136125,231684
2023-02-21,136125,229852
2023-02-22,136125,228511
2023-02-23,136125,228843
2023-02-24,136125,225391
2023-02-27,136125,228023
2023-02-28,136125,226843
2023-03-01,136125,225785
2023-03-02,136125,227531
2023-03-03,136125,230451
2023-03-06,136125,230494
2023-03-07,136125,227853
2023-03-08,136125,227909
2023-03-09,136125,221360
2023-03-10,136125,214412
2023-03-13,136125,211881
2023-03-14,136125,215592
2023-03-15,136125,212160
2023-03-16,136125,215660
2023-03-17,136125,210853
2023-03-20,136125,212824
2023-03-21,136125,217438
2023-03-22,136125,211693
2023-03-23,136125,211094
2023-03-24,136125,211982
2023-03-27,136125,213919
2023-03-28,136125,213913
2023-03-29,136125,217088
2023-03-30,136125,217707
2023-03-31,136125,222263
2023-04-03,136125,221667
2023-04-04,136125,218362
2023-04-05,136125,215789
2023-04-06,136125,216053
2023-04-10,136125,218090
2023-04-11,136125,219637
2023-04-12,136125,218021
2023-04-13,136125,220532
2023-04-14,136125,219158
2023-04-17,136125,221139
2023-04-18,136125,220991
2023-04-19,136125,221260
2023-04-20,136125,219709
2023-04-21,136125,219749
2023-04-24,136125,219169
2023-04-25,136125,213793
2023-04-26,136125,212639
2023-04-27,136125,215583
2023-04-28,136125,215784
2023-05-01,136125,215698
2023-05-02,136125,213200
2023-05-03,136125,211715
2023-05-04,136125,210210
2023-05-05,136125,214105
2023-05-08,136125,214205
2023-05-09,136125,213240
2023-05-10,136125,214203
2023-05-11,136125,213881
2023-05-12,136125,213590
2023-05-15,136125,214251
2023-05-16,136125,212896
2023-05-17,136125,213414
2023-05-18,136125,213105
2023-05-19,136125,214322
2023-05-22,136125,214538
2023-05-23,136125,212730
2023-05-24,136125,210788
2023-05-25,136125,209721
2023-05-26,136125,212796
2023-05-30,136125,212883
2023-05-31,136125,211395
2023-06-01,136125,213614
2023-06-02,136125,219988
2023-06-05,136125,218322
2023-06-06,136125,218841
2023-06-07,136125,218014
2023-06-08,136125,219387
2023-06-09,136125,219645
2023-06-12,136125,220585
2023-06-13,136125,222619
2023-06-14,136125,223869
2023-06-15,136125,225833
2023-06-16,136125,225684
2023-06-20,136125,222787
2023-06-21,136125,223018
2023-06-22,136125,221751
2023-06-23,136125,218327
2023-06-26,136125,218332
2023-06-27,136125,220022
2023-06-28,136125,220397
2023-06-29,136125,220093
2023-06-30,136125,222638
2023-07-03,136125,222596
2023-07-05,136125,220428
2023-07-06,136125,218698
2023-07-07,136125,218105
2023-07-10,136125,218629
2023-07-11,136125,220105
2023-07-12,136125,221739
2023-07-13,136125,223638
2023-07-14,136125,223418
2023-07-17,136125,224280
2023-07-18,136125,225875
2023-07-19,136125,226410
2023-07-20,136125,225360
2023-07-21,136125,225480
2023-07-24,136125,225121
2023-07-25,136125,225996
2023-07-26,136125,226080
2023-07-27,136125,225710
2023-07-28,136125,227256
2023-07-31,136125,227215
2023-08-01,136125,224977
2023-08-02,136125,220630
2023-08-03,136125,220078
2023-08-04,136125,218928
2023-08-07,136125,220910
2023-08-08,136125,219981
2023-08-09,136125,218002
2023-08-10,136125,217624
2023-08-11,136125,217397
2023-08-14,136125,217668
2023-08-15,136125,214816
2023-08-16,136125,212595
2023-08-17,136125,209966
2023-08-18,136125,210983
2023-08-21,136125,211320
2023-08-22,136125,210581
2023-08-23,136125,213124
2023-08-24,136125,210183
2023-08-25,136125,211209
2023-08-28,136125,212827
2023-08-29,136125,216368
2023-08-30,136125,217567
2023-08-31,136125,217965
2023-09-01,136125,220170
2023-09-05,136125,216919
2023-09-06,136125,216179
2023-09-07,136125,214724
2023-09-08,136125,214606
2023-09-11,136125,215536
2023-09-12,136125,215141
2023-09-13,136125,213581
2023-09-14,136125,215733
2023-09-15,136125,213563
2023-09-18,136125,212511
2023-09-19,136125,212921
2023-09-20,136125,212660
2023-09-21,136125,209385
2023-09-22,136125,209319
2023-09-25,136125,208065
2023-09-26,136125,205674
2023-09-27,136125,205126
2023-09-28,136125,206569
2023-09-29,136125,206016
2023-10-02,136125,206032
2023-10-03,136125,203217
2023-10-04,136125,204865
2023-10-05,136125,204633
2023-10-06,136125,207084
2023-10-10,136125,209482
2023-10-11,136125,210391
2023-10-12,136125,209099
2023-10-13,136125,208053
2023-10-16,136125,210263
2023-10-17,136125,210243
2023-10-18,136125,207427
2023-10-19,136125,205682
2023-10-20,136125,203099
2023-10-23,136125,202757
2023-10-24,136125,204235
2023-10-25,136125,201307
2023-10-26,136125,198926
2023-10-27,136125,197976
2023-10-30,136125,199533
2023-10-31,136125,201403
2023-11-01,136125,203520
2023-11-02,136125,207369
2023-11-03,136125,209326
2023-11-06,136125,209700
2023-11-07,136125,210299
2023-11-08,136125,210520
2023-11-09,136125,208857
2023-11-10,136125,212150
2023-11-13,136125,211985
2023-11-14,136125,216071
2023-11-15,136125,216455
2023-11-16,136125,216762
2023-11-17,136125,219526
2023-11-20,136125,220686
2023-11-21,136125,219073
2023-11-22,136125,220513
2023-11-24,136125,221777
2023-11-27,136125,221424
2023-11-28,136125,221070
2023-11-29,136125,223094
2023-11-30,136125,224142
2023-12-01,136125,229840
2023-12-04,136125,231185
2023-12-05,136125,228489
2023-12-06,136125,228017
2023-12-07,136125,229675
2023-12-08,136125,231245
2023-12-11,136125,232265
2023-12-12,136125,232378
2023-12-13,136125,238794
2023-12-14,136125,244597
2023-12-15,136125,243035
2023-12-18,136125,243230
2023-12-19,136125,246959
2023-12-20,136125,242259
2023-12-21,136125,246228
2023-12-22,136125,246565
2023-12-26,136125,247012
2023-12-27,136125,249286
2023-12-28,136125,248841
2023-12-29,136125,248934
2024-01-02,136125,246126
2024-01-03,136125,240102
2024-01-04,136125,240063
2024-01-05,136125,240304
2024-01-08,136125,244908
2024-01-09,136125,243463
2024-01-10,136125,244044
2024-01-11,136125,242999
2024-01-12,136125,242335
2024-01-16,136125,240283
2024-01-17,136125,238441
2024-01-18,136125,240382
2024-01-19,136125,240971
2024-01-22,136125,241961
2024-01-23,136125,241103
2024-01-24,136125,243267
2024-01-25,136125,244418
2024-01-26,136125,244891
2024-01-29,136125,248888
2024-01-30,136125,247376
2024-01-31,136125,242072
2024-02-01,136125,245151
2024-02-02,136125,245419
2024-02-05,136125,242265
2024-02-06,136125,244434
2024-02-07,136125,245289
2024-02-08,136125,248470
2024-02-09,136125,251332
2024-02-12,136125,253771
2024-02-13,136125,246339
2024-02-14,136125,251721
2024-02-15,136125,254129
2024-02-16,136125,255150
2024-02-20,136125,256181
2024-02-21,136125,256237
2024-02-22,136125,259050
2024-02-23,136125,259575
2024-02-26,136125,259260
2024-02-27,136125,259688
2024-02-28,136125,258429
2024-02-29,136125,259835
2024-03-01,136125,261932
2024-03-04,136125,261625
2024-03-05,136125,260940
2024-03-06,136125,263892
2024-03-07,136125,266251
2024-03-08,136125,265190
2024-03-11,136125,263617
2024-03-12,136125,264378
2024-03-13,136125,264962
2024-03-14,136125,260969
2024-03-15,136125,260811
2024-03-18,136125,260320
2024-03-19,136125,261855
2024-03-20,136125,266445
2024-03-21,136125,269027
2024-03-22,136125,266479
2024-03-25,136125,266665
2024-03-26,136125,266675
2024-03-27,136125,270611
2024-03-28,136125,271412
2024-04-01,136125,269121
2024-04-02,136125,265152
2024-04-03,136125,266313
2024-04-04,136125,263486
2024-04-05,136125,265803
2024-04-08,136125,267084
2024-04-09,136125,267707
2024-04-10,136125,262505
2024-04-11,136125,263780
2024-04-12,136125,258718
2024-04-15,136125,254415
2024-04-16,136125,253374
2024-04-17,136125,251115
2024-04-18,136125,250616
2024-04-19,136125,250459
2024-04-22,136125,253000
2024-04-23,136125,257556
2024-04-24,136125,257087
2024-04-25,136125,255773
2024-04-26,136125,257774
2024-04-29,136125,259085
2024-04-30,136125,256089
2024-05-01,136125,255210
2024-05-02,136125,257543
2024-05-03,136125,260790
2024-05-06,136125,263490
2024-05-07,136125,263857
2024-05-08,136125,263856
2024-05-09,136125,265249
2024-05-10,136125,265727
2024-05-13,136125,265668
2024-05-14,136125,266991
2024-05-15,136125,270168
2024-05-16,136125,269662
2024-05-17,136125,270387
2024-05-20,136125,270903
2024-05-21,136125,270259
2024-05-22,136125,268104
2024-05-23,136125,264120
2024-05-24,136125,266408
2024-05-28,136125,265197
2024-05-29,136125,262182
2024-05-30,136125,263072
2024-05-31,136125,263811
2024-06-03,136125,262484
2024-06-04,136125,259695
2024-06-05,136125,263472
2024-06-06,136125,263424
2024-06-07,136125,263178
2024-06-10,136125,263881
2024-06-11,136125,264598
2024-06-12,136125,267534
2024-06-13,136125,264116
2024-06-14,136125,261421
2024-06-17,136125,261949
2024-06-18,136125,263323
2024-06-20,136125,263606
2024-06-21,136125,261815
2024-06-24,136125,263616
2024-06-25,136125,264543
2024-06-26,136125,262823
2024-06-27,136125,263010
2024-06-28,136125,262872
2024-07-01,136125,263700
2024-07-02,136125,264450
2024-07-03,136125,265800
2024-07-05,136125,267291
2024-07-08,136125,267571
2024-07-09,136125,267775
2024-07-10,136125,270540
2024-07-11,136125,268178
2024-07-12,136125,269657
2024-07-15,136125,270448
2024-07-16,136125,272174
2024-07-17,136125,268385
2024-07-18,136125,266370
2024-07-19,136125,264282
2024-07-22,136125,266467
2024-07-23,136125,265523
2024-07-24,136125,262260
2024-07-25,136125,260633
2024-07-26,136125,263346
2024-07-29,136125,262730
2024-07-30,136125,263082
2024-07-31,136125,267182
2024-08-01,136125,261066
2024-08-02,136125,256510
2024-08-05,136125,248833
2024-08-06,136125,251411
2024-08-07,136125,249474
2024-08-08,136125,255226
2024-08-09,136125,255544
2024-08-12,136125,253553
2024-08-13,136125,258044
2024-08-14,136125,257864
2024-08-15,136125,263559
2024-08-16,136125,264185
2024-08-19,136125,267112
2024-08-20,136125,264523
2024-08-21,136125,268138
2024-08-22,136125,265543
2024-08-23,136125,272343
2024-08-26,136125,271639
2024-08-27,136125,270674
2024-08-28,136125,268650
2024-08-29,136125,270274
2024-08-30,136125,272320
2024-09-03,136125,264528
2024-09-04,136125,263726
2024-09-05,136125,262356
2024-09-06,136125,257925
2024-09-09,136125,259512
2024-09-10,136125,259545
2024-09-11,136125,261324
2024-09-12,136125,263895
2024-09-13,136125,268815
2024-09-16,136125,270315
2024-09-17,136125,271735
2024-09-18,136125,270745
2024-09-19,136125,275600
2024-09-20,136125,273746
2024-09-23,136125,274446
2024-09-24,136125,276241
2024-09-25,136125,275303
2024-09-26,136125,280135
2024-09-27,136125,279293
2024-09-30,136125,280500
2024-10-01,136125,277893
2024-10-02,136125,277945
2024-10-03,136125,277478
2024-10-04,136125,280027
2024-10-07,136125,277345
2024-10-08,136125,280033
2024-10-09,136125,282033
2024-10-10,136125,281491
2024-10-11,136125,283192
2024-10-15,136125,283226
2024-10-16,136125,284553
2024-10-17,136125,284509
2024-10-18,136125,285654
2024-10-21,136125,285144
2024-10-22,136125,285009
2024-10-23,136125,282395
2024-10-24,136125,283001
2024-10-25,136125,282918
2024-10-28,136125,283671
2024-10-29,136125,283928
2024-10-30,136125,283809
2024-10-31,136125,279723
2024-11-01,136125,280878
2024-11-04,136125,280101
2024-11-05,136125,283538
2024-11-06,136125,290713
2024-11-07,136125,292880
2024-11-08,136125,294043
2024-11-12,136125,293494
2024-11-13,136125,293576
2024-11-14,136125,291830
2024-11-15,136125,288013
2024-11-18,136125,289186
2024-11-19,136125,289705
2024-11-20,136125,288347
2024-11-21,136125,293266
2024-11-22,136125,298269
2024-11-25,136125,302013
2024-11-26,136125,300121
2024-11-27,136125,299714
2024-11-29,136125,300527
2024-12-02,136125,300495
2024-12-03,136125,300002
2024-12-04,136125,303557
2024-12-05,136125,300363
2024-12-06,136125,302253
2024-12-09,136125,298594
2024-12-10,136125,295673
2024-12-11,136125,298385
2024-12-12,136125,295783
2024-12-13,136125,294557
2024-12-16,136125,296355
2024-12-17,136125,292929
2024-12-18,136125,280068
2024-12-19,136125,279238
2024-12-20,136125,282734
2024-12-23,136125,284055
2024-12-24,136125,285044
2024-12-26,136125,285202
2024-12-27,136125,285277
2024-12-30,136125,283772
2024-12-31,136125,283290
2025-01-02,136125,284066
2025-01-03,136125,289167
2025-01-06,136125,290426
2025-01-07,136125,287027
2025-01-08,136125,286614
2025-01-10,136125,281798
2025-01-13,136125,282617
2025-01-14,136125,285733
2025-01-15,136125,290884
2025-01-16,136125,292696
2025-01-17,136125,294651
2025-01-21,136125,299583
2025-01-22,136125,298819
2025-01-23,136125,300008
2025-01-24,136125,301558
2025-01-27,136125,299259
2025-01-28,136125,301611
2025-01-29,136125,300830
2025-01-30,136125,304163
2025-01-31,136125,302136
2025-02-03,136125,298965
2025-02-04,136125,301494
2025-02-05,136125,304467
2025-02-06,136125,304043
2025-02-07,136125,301341
2025-02-10,136125,302468
2025-02-11,136125,300133
2025-02-12,136125,298537
2025-02-13,136125,302007
2025-02-14,136125,302390
2025-02-18,136125,304252
2025-02-19,136125,302488
2025-02-20,136125,303281
2025-02-21,136125,301062
2025-02-24,136125,300388
2025-02-25,136125,301671
2025-02-26,136125,302651
2025-02-27,136125,297968
2025-02-28,136125,298049
2025-03-03,136125,292833
2025-03-04,136125,289257
2025-03-05,136125,295913
2025-03-06,136125,294259
2025-03-07,136125,295164
2025-03-10,136125,284668
2025-03-11,136125,285332
2025-03-12,136125,286757
2025-03-13,136125,280880
2025-03-14,136125,288805
2025-03-17,136125,293098
2025-03-18,136125,289603
2025-03-19,136125,294589
2025-03-20,136125,293050
2025-03-21,136125,292429
2025-03-24,136125,300841
2025-03-25,136125,299847
2025-03-26,136125,295751
2025-03-27,136125,292741
2025-03-28,136125,286421
2025-03-31,136125,285380
2025-04-01,136125,286923
2025-04-02,136125,291885
2025-04-03,136125,271481
2025-04-04,136125,257311
2025-04-07,136125,255406
2025-04-08,136125,249179
2025-04-09,136125,274307
2025-04-10,136125,262087
2025-04-11,136125,266016
2025-04-14,136125,268764
2025-04-15,136125,269192
2025-04-16,136125,266052
2025-04-17,136125,268186
2025-04-21,136125,261668
2025-04-22,136125,269088
2025-04-23,136125,274061
2025-04-24,136125,280954
2025-04-25,136125,281474
2025-04-28,136125,282678
2025-04-29,136125,284447
2025-04-30,136125,285246
2025-05-01,136125,287047
2025-05-02,136125,291284
2025-05-05,136125,289441
2025-05-06,136125,287217
2025-05-07,136125,288467
2025-05-08,136125,290141
2025-05-09,136125,289986
2025-05-12,136125,299462
2025-05-13,136125,301639
2025-05-14,136125,301960
2025-05-15,136125,303281
2025-05-16,136125,305445
2025-05-19,136125,307279
2025-05-20,136125,307697
2025-05-21,136125,306558
2025-05-22,136125,306330
2025-05-23,136125,305060
2025-05-27,136125,312144
2025-05-28,136125,309383
2025-05-29,136125,310115
2025-05-30,136125,309623
2025-06-02,136125,310025
2025-06-03,136125,314401
2025-06-04,136125,314596
2025-06-05,136125,312960
2025-06-06,136125,316214
2025-06-09,136125,316531
2025-06-10,136125,318277
2025-06-11,136125,318753
2025-06-12,136125,320254
2025-06-13,136125,316561
2025-06-16,136125,318389
2025-06-17,136125,315216
2025-06-18,136125,315355
2025-06-20,136125,313157
2025-06-23,136125,314043
2025-06-24,136125,318613
2025-06-25,136125,317943
2025-06-26,136125,321635
2025-06-27,136125,323642
2025-06-30,136125,324226
2025-07-01,136125,324125
2025-07-02,136125,325231
2025-07-03,136125,327992
2025-07-07,136125,325429
2025-07-08,136125,325198
2025-07-09,136125,327171
2025-07-10,136125,328114
2025-07-11,136125,327030
2025-07-14,136125,327491
2025-07-15,136125,326233
2025-07-16,136125,327269
2025-07-17,136125,329018
2025-07-18,136125,328881
2025-07-21,136125,330065
2025-07-22,136125,330656
2025-07-23,136125,336613
2025-07-24,136125,335524
2025-07-25,136125,334197
2025-07-28,136125,330279
2025-07-29,136125,329635
2025-07-30,136125,327978
2025-07-31,136125,324619
2025-08-01,136125,323286
2025-08-04,136125,328004
2025-08-05,136125,326418
2025-08-06,136125,328793
2025-08-07,136125,328538
2025-08-08,136125,331129
2025-08-11,136125,330160
2025-08-12,136125,337646
2025-08-13,136125,342489
2025-08-14,136125,338472
2025-08-15,136125,337430
2025-08-18,136125,338589
2025-08-19,136125,335795
2025-08-20,136125,334744
2025-08-21,136125,334878
2025-08-22,136125,345198
2025-08-25,136125,342645
2025-08-26,136125,344837
2025-08-27,136125,346756
2025-08-28,136125,348966
2025-08-29,136125,346562
2025-09-02,136125,344908
2025-09-03,136125,344173
2025-09-04,136125,348059
2025-09-05,136125,349921
2025-09-08,136125,351516
2025-09-09,136125,350180
2025-09-10,136125,349724
2025-09-11,136125,355209
2025-09-12,136125,351851
2025-09-15,136125,352670
2025-09-16,136125,352398
2025-09-17,136125,351061
2025-09-18,136125,352210
2025-09-19,136125,351446
2025-09-22,136125,352703
2025-09-23,136125,352913
2025-09-24,136125,350683
2025-09-25,136125,348105
2025-09-26,136125,348978
2025-09-29,136125,350483
2025-09-30,136125,351952
2025-10-01,136125,353170
2025-10-02,136125,353390
2025-10-03,136125,353450
2025-10-06,136125,354762
2025-10-07,136125,353413
2025-10-08,136125,355474
2025-10-09,136125,354503
2025-10-10,136125,344938
2025-10-14,136125,349770
2025-10-15,136125,351204
2025-10-16,136125,348994
2025-10-17,136125,350843
2025-10-20,136125,354594
2025-10-21,136125,354612
2025-10-22,136125,352723
2025-10-23,136125,354785
2025-10-24,136125,357604
2025-10-27,136125,362003
2025-10-28,136125,362833
2025-10-29,136125,360459
2025-10-30,136125,355964
2025-10-31,136125,359997
2025-11-03,136125,360640
2025-11-04,136125,356411
2025-11-05,136125,357713
2025-11-06,136125,353716
2025-11-07,136125,354197
2025-11-10,136125,359698
2025-11-12,136125,360687
2025-11-13,136125,354726
2025-11-14,136125,354623
2025-11-17,136125,351410
2025-11-18,136125,348535
2025-11-19,136125,347759
2025-11-20,136125,344313
2025-11-21,136125,351264
2025-11-24,136125,357220
2025-11-25,136125,364249
2025-11-26,136125,366879
2025-11-28,136125,369647
2025-12-01,136125,366798
2025-12-02,136125,366786
2025-12-03,136125,371872
2025-12-04,136125,373739
2025-12-05,136125,373476
2025-12-08,136125,372884
2025-12-09,136125,372590
2025-12-10,136125,377642
2025-12-11,136125,380988
2025-12-12,136125,374804
2025-12-15,136125,371564
2025-12-16,136125,370367
2025-12-17,136125,366846
2025-12-18,136125,369354
2025-12-19,136125,373194
2025-12-22,136125,375486
2025-12-23,136125,378080
2025-12-24,136125,378370
2025-12-26,136125,378870
2025-12-29,136125,378738
2025-12-30,136125,376998
2025-12-31,136125,373412
2026-01-02,136125,378098
2026-01-05,136125,383668
2026-01-06,136125,388733
2026-01-07,136125,387099
2026-01-08,136125,388188
2026-01-09,136125,390885
2026-01-12,136125,391778
2026-01-13,136125,391651
2026-01-14,136125,392298
2026-01-15,136125,395276
2026-01-16,136125,395245
2026-01-20,136125,388984
2026-01-21,136125,394901
2026-01-22,136125,398584
2026-01-23,136125,400575
2026-01-26,136125,403134
2026-01-27,136125,403868
2026-01-28,136125,401996
2026-01-29,136125,400041
2026-01-30,136125,393794
2026-02-02,136125,396286
2026-02-03,136125,395551
2026-02-04,136125,394064
2026-02-05,136125,387374
2026-02-06,136125,401217
2026-02-09,136125,403927
2026-02-10,136125,403546
2026-02-11,136125,401516
2026-02-12,136125,393679
2026-02-13,136125,397761
2026-02-17,136125,397078
2026-02-18,136125,399162
2026-02-19,136125,398648
2026-02-20,136125,402383
2026-02-23,136125,400138
2026-02-24,136125,402741
2026-02-25,136125,407266
2026-02-26,136125,407829
2026-02-27,136125,407572
2026-03-02,136125,407766
2026-03-03,136125,403932
2026-03-04,136125,404286
2026-03-05,136125,400629
2026-03-06,136125,392987
2026-03-09,136125,397043
2026-03-10,136125,395188
2026-03-11,136125,394603
2026-03-12,136125,385978
2026-03-13,136125,384985
2026-03-16,136125,388908
2026-03-17,136125,392311
2026-03-18,136125,387319
2026-03-19,136125,388756
2026-03-20,136125,380090
2026-03-23,136125,387903
2026-03-24,136125,388337
2026-03-25,136125,392765
2026-03-26,136125,386672
2026-03-27,136125,379027
2026-03-30,136125,375112
2026-03-31,136125,388001
2026-04-01,136125,390564
2026-04-02,136125,392616
2026-04-06,136125,394527
2026-04-07,136125,394504
2026-04-08,136125,404740
2026-04-09,136125,404985
2026-04-10,136125,403409
2026-04-13,136125,410973
2026-04-14,136125,415072
2026-04-15,136125,416746
2026-04-16,136125,417913
2026-04-17,136125,426086
2026-04-20,136125,429281
2026-04-21,136125,425859
2026-04-22,136125,427527
2026-04-23,136125,424923
2026-04-24,136125,425545
2026-04-27,136125,425770
2026-04-28,136125,421159
2026-04-29,136125,418853
2026-04-30,136125,426268
2026-05-01,136125,427524
2026-05-04,136125,425813
2026-05-05,136125,429283
2026-05-06,136125,435543
2026-05-07,136125,433889
2026-05-08,136125,437606
2026-05-11,136125,438467
2026-05-12,136125,437778
2026-05-13,136125,440355
2026-05-14,136125,443735
2026-05-15,136125,438332
2026-05-18,136125,438036
2026-05-19,136125,433951
2026-05-20,136125,439819
2026-05-21,136125,444094
2026-05-22,136125,445139
2026-05-26,136125,451767
2026-05-27,136125,450780
2026-05-28,136125,455104
2026-05-29,136125,455632
2026-06-01,136125,456830
2026-06-02,136125,461706
2026-06-03,136125,457067
2026-06-04,136125,458995
2026-06-05,136125,446920
2026-06-08,136125,448266
2026-06-09,136125,447125
2026-06-10,136125,438497
2026-06-11,136125,451513
2026-06-12,136125,455279
2026-06-15,136125,462181
2026-06-16,136125,462350
2026-06-17,136125,460611
2026-06-18,136125,465145
2026-06-22,136125,466210
2026-06-23,136125,452769
2026-06-24,136125,452211
2026-06-25,136125,456953
2026-06-26,136125,453419
2026-06-29,136125,456275
2026-06-30,136125,458642
2026-07-01,136125,454247
2026-07-02,136125,454973
2026-07-06,136125,458316
2026-07-07,136125,456277
2026-07-08,136125,454993
2026-07-09,136125,458711
2026-07-10,136125,460685
2026-07-13,136125,457035
2026-07-14,136125,458754
2026-07-15,136125,460527
2026-07-16,136125,458180
2026-07-17,136125,453556
2026-07-20,136125,450171
2026-07-21,136125,457870
2026-07-22,136125,459199
2026-07-23,136125,454689
2026-07-24,136125,453084

Add	Strategy#	Email Alert	SMS Alert
	136125

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.00	0.00	0.00	0.00	0.00
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 136125
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	136125
2004	2.44	0.57	-1.60	-3.18	4.65	2.84	-4.80	2.02	4.00	1.27	6.15	5.16	20.61
2005	-2.06	3.94	-1.45	-3.52	4.30	1.49	3.10	0.95	2.65	-0.73	5.35	1.28	15.95
2006	8.14	-1.15	4.51	-0.30	-5.51	3.02	2.57	3.43	1.78	3.38	1.20	0.27	22.81
2007	3.73	-0.61	2.10	3.34	3.81	0.76	-1.59	1.12	5.42	1.75	-2.81	2.26	20.72
2008	-3.58	1.06	1.28	5.50	4.09	-5.62	-2.92	2.68	-5.87	-10.90	-1.84	8.78	-8.68
2009	-8.10	-8.23	12.64	16.24	11.07	1.86	11.82	2.24	5.54	-1.85	4.03	7.49	65.45
2010	-1.59	4.07	6.37	6.81	-5.14	-1.89	10.00	-3.55	10.61	4.31	2.96	7.71	47.01
2011	1.37	6.67	1.15	2.87	-0.53	-3.60	1.68	-3.47	-5.28	10.99	0.81	0.24	12.48
2012	8.18	6.91	2.12	-0.14	-5.68	5.73	2.49	3.52	3.32	-1.28	1.41	3.25	33.27
2013	7.12	2.07	4.52	0.68	4.14	-3.78	5.62	-1.83	7.15	3.86	3.96	4.24	44.19
2014	-1.79	4.87	-0.19	-2.69	1.68	1.73	-0.96	2.98	-4.33	2.31	1.78	-0.05	5.08
2015	-3.72	8.08	1.03	-0.75	1.05	-1.38	2.74	-4.97	-3.43	8.06	1.90	-3.84	3.81
2016	-7.03	-3.56	8.51	1.80	2.36	-2.34	5.29	0.62	1.59	-1.40	2.84	2.75	11.02
2017	1.43	3.10	0.83	2.02	1.18	1.01	2.38	0.97	2.44	2.42	3.03	1.59	24.82
2018	3.89	-3.89	-1.60	1.15	4.07	-0.04	4.71	2.52	0.77	-6.65	3.71	-13.88	-6.75
2019	10.97	5.84	1.17	4.20	-6.31	6.89	-0.66	-2.78	3.99	1.59	3.81	2.93	35.20
2020	0.07	-5.42	-20.29	17.86	4.05	3.49	2.88	7.22	-4.18	-3.72	13.78	11.88	24.03
2021	4.01	8.23	3.52	4.38	0.79	-2.20	0.97	2.78	-5.76	6.82	-5.02	1.34	20.54
2022	-9.88	-2.60	-0.11	-8.50	3.80	-7.15	4.49	-5.20	-10.37	8.60	5.28	-5.81	-26.07
2023	9.94	-1.59	-2.02	-2.91	-2.03	5.32	2.06	-4.07	-5.48	-2.24	11.29	11.06	18.72
2024	-2.76	7.34	4.46	-5.65	3.02	-0.36	1.64	1.92	3.00	-0.28	7.44	-5.74	13.80
2025	6.65	-1.35	-4.25	-0.05	8.55	4.72	0.12	6.76	1.56	2.29	2.68	1.02	31.81
2026	5.46	3.50	-4.80	9.86	6.89	0.66	-1.21						21.34
Mean:	-1.79	4.87	-0.19	-2.69	1.68	1.73	-0.96	2.98	-4.33	2.31	1.78	-0.05	5.08
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	5.08
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	5.08
			0	0	25	50	25	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password