| Strategy 136123 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 136123 | |
| 2004 | 3.45 | 1.96 | 0.43 | -2.72 | 0.17 | 1.96 | -5.58 | -0.60 | 3.52 | 1.27 | 5.34 | 3.77 | 13.20 | |
| 2005 | -1.59 | 4.47 | -1.07 | -1.52 | 4.38 | 3.49 | 5.13 | 1.35 | 1.60 | -0.73 | 5.87 | 3.45 | 27.35 | |
| 2006 | 10.50 | -0.72 | 3.88 | 1.59 | -0.99 | 1.79 | 3.68 | 4.12 | 2.15 | 3.38 | 3.82 | 2.51 | 41.56 | |
| 2007 | 2.77 | 0.09 | 1.89 | 4.30 | 4.59 | -0.05 | -1.44 | 3.77 | 5.34 | 1.75 | -4.78 | 1.23 | 20.74 | |
| 2008 | -2.98 | 2.64 | 2.98 | 5.61 | 4.22 | -4.52 | -1.28 | 3.06 | -4.69 | -10.90 | -3.54 | 10.65 | -0.63 | |
| 2009 | -9.26 | -8.25 | 9.90 | 17.73 | 10.15 | 1.49 | 10.78 | 4.24 | 5.63 | -1.85 | 6.56 | 5.65 | 62.28 | |
| 2010 | -3.25 | 2.98 | 6.43 | 4.01 | -9.67 | -4.05 | 7.92 | -3.98 | 12.21 | 4.31 | -1.04 | 10.32 | 26.56 | |
| 2011 | 0.94 | 7.24 | 0.07 | 6.47 | -1.39 | -3.38 | 2.13 | -4.21 | -6.10 | 10.99 | 1.26 | 0.04 | 13.50 | |
| 2012 | 9.13 | 5.81 | 0.51 | -1.14 | -8.37 | 3.30 | 1.83 | 3.69 | 2.10 | -1.28 | 0.74 | 3.59 | 20.61 | |
| 2013 | 5.97 | 0.77 | 2.02 | 3.71 | 2.03 | -3.88 | 4.88 | -3.61 | 5.10 | 3.86 | 1.70 | 2.91 | 27.96 | |
| 2014 | -3.07 | 5.51 | -3.03 | 1.19 | 3.55 | 2.72 | -1.12 | 4.39 | -3.98 | 2.31 | 1.14 | -1.36 | 7.99 | |
| 2015 | -2.44 | 7.93 | -4.00 | 1.56 | 0.95 | -1.04 | 2.66 | -2.64 | -2.72 | 8.06 | -0.56 | -2.58 | 4.40 | |
| 2016 | -7.34 | -3.21 | 7.49 | 1.30 | 1.35 | 0.59 | 6.07 | 0.45 | 0.85 | -1.40 | 5.05 | 4.53 | 15.81 | |
| 2017 | 0.57 | 3.15 | 0.06 | 3.63 | 1.64 | 2.41 | 2.77 | 0.87 | 2.13 | 2.42 | 0.91 | 2.28 | 25.30 | |
| 2018 | 3.08 | -3.30 | -1.80 | 1.39 | 2.73 | 1.29 | 5.17 | 3.71 | -0.91 | -6.65 | -1.97 | -6.92 | -4.94 | |
| 2019 | 10.75 | 3.95 | -1.10 | 3.53 | -7.01 | 7.91 | -0.36 | -1.14 | 2.11 | 1.59 | 3.47 | 3.92 | 29.98 | |
| 2020 | -0.75 | -7.40 | -17.00 | 12.97 | 7.87 | 3.20 | 2.32 | 6.58 | -4.67 | -3.72 | 10.16 | 8.87 | 15.13 | |
| 2021 | 4.41 | 5.33 | -0.43 | 4.19 | 5.14 | -1.22 | 1.81 | 3.35 | -5.39 | 6.82 | -0.47 | 5.93 | 32.86 | |
| 2022 | -10.38 | -1.57 | -0.19 | -7.92 | -0.46 | -9.08 | 7.85 | -2.61 | -10.06 | 8.60 | 7.98 | -3.64 | -21.69 | |
| 2023 | 7.80 | -4.73 | 2.13 | 0.82 | 0.71 | 6.59 | 3.01 | -1.26 | -6.43 | -2.24 | 9.01 | 8.26 | 24.63 | |
| 2024 | 0.10 | 3.98 | 4.12 | -4.54 | 2.36 | -0.76 | 1.93 | 3.15 | 2.58 | -0.28 | 6.05 | -3.70 | 15.43 | |
| 2025 | 4.61 | -1.54 | 1.81 | 3.70 | 4.61 | 4.19 | 0.18 | 2.40 | 3.46 | 2.29 | 0.11 | 0.37 | 29.26 | |
| 2026 | 7.47 | 3.00 | -7.01 | 11.48 | 8.37 | 1.27 | 1.12 | 2.36 | -1.51 | 28.38 | ||||
| Mean: | 9.13 | 5.81 | 0.51 | -1.14 | -8.37 | 3.30 | 1.83 | 3.69 | 2.10 | -1.28 | 0.74 | 3.59 | 20.61 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 20.61 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 20.61 | ||||||
| 0 | 0 | 26 | 36 | 39 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 136123,136123,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,136123,10070 2004-01-05,136123,10209 2004-01-06,136123,10234 2004-01-07,136123,10290 2004-01-08,136123,10330 2004-01-09,136123,10306 2004-01-12,136123,10395 2004-01-13,136123,10363 2004-01-14,136123,10427 2004-01-15,136123,10444 2004-01-16,136123,10532 2004-01-20,136123,10629 2004-01-21,136123,10645 2004-01-22,136123,10661 2004-01-23,136123,10645 2004-01-26,136123,10614 2004-01-27,136123,10574 2004-01-28,136123,10479 2004-01-29,136123,10353 2004-01-30,136123,10345 2004-02-02,136123,10368 2004-02-03,136123,10408 2004-02-04,136123,10239 2004-02-05,136123,10279 2004-02-06,136123,10489 2004-02-09,136123,10529 2004-02-10,136123,10618 2004-02-11,136123,10707 2004-02-12,136123,10658 2004-02-13,136123,10650 2004-02-17,136123,10784 2004-02-18,136123,10769 2004-02-19,136123,10777 2004-02-20,136123,10619 2004-02-23,136123,10650 2004-02-24,136123,10603 2004-02-25,136123,10548 2004-02-26,136123,10492 2004-02-27,136123,10548 2004-03-01,136123,10705 2004-03-02,136123,10650 2004-03-03,136123,10508 2004-03-04,136123,10571 2004-03-05,136123,10721 2004-03-08,136123,10682 2004-03-09,136123,10579 2004-03-10,136123,10453 2004-03-11,136123,10332 2004-03-12,136123,10509 2004-03-15,136123,10308 2004-03-16,136123,10300 2004-03-17,136123,10461 2004-03-18,136123,10421 2004-03-19,136123,10364 2004-03-22,136123,10187 2004-03-23,136123,10195 2004-03-24,136123,10155 2004-03-25,136123,10340 2004-03-26,136123,10364 2004-03-29,136123,10482 2004-03-30,136123,10498 2004-03-31,136123,10593 2004-04-01,136123,10727 2004-04-02,136123,10719 2004-04-05,136123,10758 2004-04-06,136123,10703 2004-04-07,136123,10774 2004-04-08,136123,10758 2004-04-12,136123,10798 2004-04-13,136123,10679 2004-04-14,136123,10522 2004-04-15,136123,10498 2004-04-16,136123,10546 2004-04-19,136123,10610 2004-04-20,136123,10449 2004-04-21,136123,10530 2004-04-22,136123,10699 2004-04-23,136123,10667 2004-04-26,136123,10651 2004-04-27,136123,10651 2004-04-28,136123,10473 2004-04-29,136123,10320 2004-04-30,136123,10305 2004-05-03,136123,10328 2004-05-04,136123,10454 2004-05-05,136123,10548 2004-05-06,136123,10352 2004-05-07,136123,10100 2004-05-10,136123,9779 2004-05-11,136123,9856 2004-05-12,136123,9873 2004-05-13,136123,9864 2004-05-14,136123,9864 2004-05-17,136123,9753 2004-05-18,136123,9857 2004-05-19,136123,9841 2004-05-20,136123,9849 2004-05-21,136123,9905 2004-05-24,136123,10002 2004-05-25,136123,10194 2004-05-26,136123,10258 2004-05-27,136123,10290 2004-05-28,136123,10323 2004-06-01,136123,10363 2004-06-02,136123,10387 2004-06-03,136123,10234 2004-06-04,136123,10307 2004-06-07,136123,10475 2004-06-08,136123,10459 2004-06-09,136123,10323 2004-06-10,136123,10331 2004-06-14,136123,10186 2004-06-15,136123,10315 2004-06-16,136123,10339 2004-06-17,136123,10370 2004-06-18,136123,10416 2004-06-21,136123,10432 2004-06-22,136123,10339 2004-06-23,136123,10424 2004-06-24,136123,10517 2004-06-25,136123,10486 2004-06-28,136123,10587 2004-06-29,136123,10494 2004-06-30,136123,10525 2004-07-01,136123,10420 2004-07-02,136123,10385 2004-07-06,136123,10306 2004-07-07,136123,10324 2004-07-08,136123,10245 2004-07-09,136123,10280 2004-07-12,136123,10289 2004-07-13,136123,10298 2004-07-14,136123,10263 2004-07-15,136123,10219 2004-07-16,136123,10175 2004-07-19,136123,10167 2004-07-20,136123,10121 2004-07-21,136123,10029 2004-07-22,136123,9991 2004-07-23,136123,9877 2004-07-26,136123,9824 2004-07-27,136123,9793 2004-07-28,136123,9808 2004-07-29,136123,9885 2004-07-30,136123,9938 2004-08-02,136123,9981 2004-08-03,136123,9921 2004-08-04,136123,9912 2004-08-05,136123,9750 2004-08-06,136123,9597 2004-08-09,136123,9605 2004-08-10,136123,9733 2004-08-11,136123,9708 2004-08-12,136123,9597 2004-08-13,136123,9614 2004-08-16,136123,9742 2004-08-17,136123,9767 2004-08-18,136123,9887 2004-08-19,136123,9853 2004-08-20,136123,9822 2004-08-23,136123,9800 2004-08-24,136123,9800 2004-08-25,136123,9879 2004-08-26,136123,9863 2004-08-27,136123,9918 2004-08-30,136123,9823 2004-08-31,136123,9879 2004-09-01,136123,9950 2004-09-02,136123,10053 2004-09-03,136123,10005 2004-09-07,136123,10092 2004-09-08,136123,10029 2004-09-09,136123,10100 2004-09-10,136123,10156 2004-09-13,136123,10211 2004-09-14,136123,10203 2004-09-15,136123,10164 2004-09-16,136123,10251 2004-09-17,136123,10243 2004-09-20,136123,10211 2004-09-21,136123,10387 2004-09-22,136123,10242 2004-09-23,136123,10234 2004-09-24,136123,10203 2004-09-27,136123,10157 2004-09-28,136123,10188 2004-09-29,136123,10226 2004-09-30,136123,10226 2004-10-01,136123,10382 2004-10-04,136123,10417 2004-10-05,136123,10408 2004-10-06,136123,10486 2004-10-07,136123,10382 2004-10-08,136123,10304 2004-10-12,136123,10296 2004-10-13,136123,10226 2004-10-14,136123,10131 2004-10-15,136123,10174 2004-10-18,136123,10226 2004-10-19,136123,10131 2004-10-20,136123,10131 2004-10-21,136123,10157 2004-10-22,136123,10062 2004-10-25,136123,10053 2004-10-26,136123,10200 2004-10-27,136123,10339 2004-10-28,136123,10356 2004-10-29,136123,10356 2004-11-01,136123,10363 2004-11-02,136123,10445 2004-11-03,136123,10541 2004-11-04,136123,10715 2004-11-05,136123,10758 2004-11-08,136123,10741 2004-11-09,136123,10741 2004-11-10,136123,10732 2004-11-12,136123,10932 2004-11-15,136123,10923 2004-11-16,136123,10854 2004-11-17,136123,10915 2004-11-18,136123,10923 2004-11-19,136123,10802 2004-11-22,136123,10871 2004-11-23,136123,10863 2004-11-24,136123,10915 2004-11-26,136123,10923 2004-11-29,136123,10968 2004-11-30,136123,10909 2004-12-01,136123,11041 2004-12-02,136123,11034 2004-12-03,136123,11100 2004-12-06,136123,11078 2004-12-07,136123,11019 2004-12-08,136123,10982 2004-12-09,136123,10923 2004-12-10,136123,10806 2004-12-13,136123,10938 2004-12-14,136123,11015 2004-12-15,136123,11098 2004-12-16,136123,11022 2004-12-17,136123,11037 2004-12-20,136123,10984 2004-12-21,136123,11106 2004-12-22,136123,11144 2004-12-23,136123,11160 2004-12-27,136123,11269 2004-12-28,136123,11277 2004-12-29,136123,11240 2004-12-30,136123,11313 2004-12-31,136123,11320 2005-01-03,136123,11269 2005-01-04,136123,11094 2005-01-05,136123,10946 2005-01-06,136123,10993 2005-01-07,136123,10938 2005-01-10,136123,11000 2005-01-11,136123,10907 2005-01-12,136123,10938 2005-01-13,136123,10907 2005-01-14,136123,11008 2005-01-18,136123,11117 2005-01-19,136123,11024 2005-01-20,136123,10950 2005-01-21,136123,10972 2005-01-24,136123,11024 2005-01-25,136123,10987 2005-01-26,136123,11112 2005-01-27,136123,11119 2005-01-28,136123,11060 2005-01-31,136123,11141 2005-02-01,136123,11236 2005-02-02,136123,11229 2005-02-03,136123,11198 2005-02-04,136123,11330 2005-02-07,136123,11315 2005-02-08,136123,11338 2005-02-09,136123,11182 2005-02-10,136123,11213 2005-02-11,136123,11330 2005-02-14,136123,11433 2005-02-15,136123,11470 2005-02-16,136123,11418 2005-02-17,136123,11470 2005-02-18,136123,11492 2005-02-22,136123,11551 2005-02-23,136123,11441 2005-02-24,136123,11441 2005-02-25,136123,11617 2005-02-28,136123,11639 2005-03-01,136123,11639 2005-03-02,136123,11595 2005-03-03,136123,11609 2005-03-04,136123,11764 2005-03-07,136123,11727 2005-03-08,136123,11793 2005-03-09,136123,11778 2005-03-10,136123,11720 2005-03-11,136123,11711 2005-03-14,136123,11800 2005-03-15,136123,11752 2005-03-16,136123,11647 2005-03-17,136123,11687 2005-03-18,136123,11639 2005-03-21,136123,11622 2005-03-22,136123,11558 2005-03-23,136123,11461 2005-03-24,136123,11501 2005-03-28,136123,11485 2005-03-29,136123,11455 2005-03-30,136123,11455 2005-03-31,136123,11515 2005-04-01,136123,11470 2005-04-04,136123,11381 2005-04-05,136123,11477 2005-04-06,136123,11522 2005-04-07,136123,11597 2005-04-08,136123,11589 2005-04-11,136123,11634 2005-04-12,136123,11612 2005-04-13,136123,11597 2005-04-14,136123,11432 2005-04-15,136123,11267 2005-04-18,136123,11316 2005-04-19,136123,11465 2005-04-20,136123,11316 2005-04-21,136123,11514 2005-04-22,136123,11390 2005-04-25,136123,11531 2005-04-26,136123,11415 2005-04-27,136123,11407 2005-04-28,136123,11242 2005-04-29,136123,11340 2005-05-02,136123,11325 2005-05-03,136123,11385 2005-05-04,136123,11490 2005-05-05,136123,11527 2005-05-06,136123,11542 2005-05-09,136123,11482 2005-05-10,136123,11364 2005-05-11,136123,11419 2005-05-12,136123,11300 2005-05-13,136123,11255 2005-05-16,136123,11364 2005-05-17,136123,11437 2005-05-18,136123,11616 2005-05-19,136123,11681 2005-05-20,136123,11681 2005-05-23,136123,11746 2005-05-24,136123,11755 2005-05-25,136123,11665 2005-05-26,136123,11779 2005-05-27,136123,11828 2005-05-31,136123,11836 2005-06-01,136123,11942 2005-06-02,136123,11982 2005-06-03,136123,11925 2005-06-06,136123,11958 2005-06-07,136123,11974 2005-06-08,136123,11925 2005-06-09,136123,12015 2005-06-10,136123,12015 2005-06-13,136123,12064 2005-06-14,136123,12137 2005-06-15,136123,12169 2005-06-16,136123,12209 2005-06-17,136123,12433 2005-06-20,136123,12289 2005-06-21,136123,12353 2005-06-22,136123,12361 2005-06-23,136123,12257 2005-06-24,136123,12273 2005-06-27,136123,12209 2005-06-28,136123,12233 2005-06-29,136123,12257 2005-06-30,136123,12249 2005-07-01,136123,12278 2005-07-05,136123,12393 2005-07-06,136123,12288 2005-07-07,136123,12316 2005-07-08,136123,12460 2005-07-11,136123,12546 2005-07-12,136123,12575 2005-07-13,136123,12584 2005-07-14,136123,12613 2005-07-15,136123,12632 2005-07-18,136123,12565 2005-07-19,136123,12641 2005-07-20,136123,12723 2005-07-21,136123,12747 2005-07-22,136123,12731 2005-07-25,136123,12715 2005-07-26,136123,12674 2005-07-27,136123,12731 2005-07-28,136123,12878 2005-07-29,136123,12878 2005-08-01,136123,12897 2005-08-02,136123,12985 2005-08-03,136123,12994 2005-08-04,136123,12897 2005-08-05,136123,12800 2005-08-08,136123,12771 2005-08-09,136123,12859 2005-08-10,136123,12839 2005-08-11,136123,12926 2005-08-12,136123,12849 2005-08-15,136123,12888 2005-08-16,136123,12742 2005-08-17,136123,12752 2005-08-18,136123,12742 2005-08-19,136123,12798 2005-08-22,136123,12948 2005-08-23,136123,12869 2005-08-24,136123,12861 2005-08-25,136123,12886 2005-08-26,136123,12769 2005-08-29,136123,12861 2005-08-30,136123,12844 2005-08-31,136123,13052 2005-09-01,136123,13093 2005-09-02,136123,13010 2005-09-06,136123,13168 2005-09-07,136123,13226 2005-09-08,136123,13176 2005-09-09,136123,13259 2005-09-12,136123,13284 2005-09-13,136123,13185 2005-09-14,136123,13102 2005-09-15,136123,13093 2005-09-16,136123,13143 2005-09-19,136123,13085 2005-09-20,136123,12985 2005-09-21,136123,13040 2005-09-22,136123,12931 2005-09-23,136123,12892 2005-09-26,136123,13040 2005-09-27,136123,12954 2005-09-28,136123,13095 2005-09-29,136123,13251 2005-09-30,136123,13261 2005-10-03,136123,13241 2005-10-04,136123,13111 2005-10-05,136123,12921 2005-10-06,136123,12861 2005-10-07,136123,12911 2005-10-11,136123,12791 2005-10-12,136123,12721 2005-10-13,136123,12711 2005-10-14,136123,12811 2005-10-17,136123,12851 2005-10-18,136123,12721 2005-10-19,136123,12911 2005-10-20,136123,12721 2005-10-21,136123,12741 2005-10-24,136123,12951 2005-10-25,136123,12921 2005-10-26,136123,12871 2005-10-27,136123,12731 2005-10-28,136123,12951 2005-10-31,136123,13163 2005-11-01,136123,13235 2005-11-02,136123,13332 2005-11-03,136123,13420 2005-11-04,136123,13420 2005-11-07,136123,13450 2005-11-08,136123,13410 2005-11-09,136123,13430 2005-11-10,136123,13542 2005-11-14,136123,13583 2005-11-15,136123,13532 2005-11-16,136123,13552 2005-11-17,136123,13684 2005-11-18,136123,13745 2005-11-21,136123,13816 2005-11-22,136123,13888 2005-11-23,136123,13938 2005-11-25,136123,13969 2005-11-28,136123,14010 2005-11-29,136123,13986 2005-11-30,136123,13936 2005-12-01,136123,14135 2005-12-02,136123,14168 2005-12-05,136123,14209 2005-12-06,136123,14259 2005-12-07,136123,14226 2005-12-08,136123,14251 2005-12-09,136123,14309 2005-12-12,136123,14483 2005-12-13,136123,14500 2005-12-14,136123,14535 2005-12-15,136123,14456 2005-12-16,136123,14412 2005-12-19,136123,14245 2005-12-20,136123,14271 2005-12-21,136123,14368 2005-12-22,136123,14456 2005-12-23,136123,14491 2005-12-27,136123,14376 2005-12-28,136123,14548 2005-12-29,136123,14556 2005-12-30,136123,14417 2006-01-03,136123,14892 2006-01-04,136123,15064 2006-01-05,136123,15092 2006-01-06,136123,15255 2006-01-09,136123,15381 2006-01-10,136123,15454 2006-01-11,136123,15463 2006-01-12,136123,15372 2006-01-13,136123,15390 2006-01-17,136123,15327 2006-01-18,136123,15300 2006-01-19,136123,15479 2006-01-20,136123,15334 2006-01-23,136123,15488 2006-01-24,136123,15513 2006-01-25,136123,15599 2006-01-26,136123,15744 2006-01-27,136123,15872 2006-01-30,136123,15829 2006-01-31,136123,15931 2006-02-01,136123,15940 2006-02-02,136123,15846 2006-02-03,136123,15781 2006-02-06,136123,15855 2006-02-07,136123,15634 2006-02-08,136123,15680 2006-02-09,136123,15625 2006-02-10,136123,15616 2006-02-13,136123,15477 2006-02-14,136123,15605 2006-02-15,136123,15503 2006-02-16,136123,15639 2006-02-17,136123,15537 2006-02-21,136123,15605 2006-02-22,136123,15647 2006-02-23,136123,15800 2006-02-24,136123,15800 2006-02-27,136123,15894 2006-02-28,136123,15817 2006-03-01,136123,15851 2006-03-02,136123,15800 2006-03-03,136123,15766 2006-03-06,136123,15817 2006-03-07,136123,15613 2006-03-08,136123,15537 2006-03-09,136123,15715 2006-03-10,136123,15715 2006-03-13,136123,15761 2006-03-14,136123,15927 2006-03-15,136123,16037 2006-03-16,136123,16047 2006-03-17,136123,16093 2006-03-20,136123,16083 2006-03-21,136123,15936 2006-03-22,136123,16056 2006-03-23,136123,16102 2006-03-24,136123,16203 2006-03-27,136123,16203 2006-03-28,136123,16166 2006-03-29,136123,16346 2006-03-30,136123,16559 2006-03-31,136123,16431 2006-04-03,136123,16610 2006-04-04,136123,16696 2006-04-05,136123,16756 2006-04-06,136123,16841 2006-04-07,136123,16696 2006-04-10,136123,16704 2006-04-11,136123,16585 2006-04-12,136123,16482 2006-04-13,136123,16508 2006-04-17,136123,16489 2006-04-18,136123,16817 2006-04-19,136123,16977 2006-04-20,136123,16930 2006-04-21,136123,16902 2006-04-24,136123,16827 2006-04-25,136123,16771 2006-04-26,136123,16752 2006-04-27,136123,16733 2006-04-28,136123,16692 2006-05-01,136123,16799 2006-05-02,136123,16956 2006-05-03,136123,16841 2006-05-04,136123,16956 2006-05-05,136123,17172 2006-05-08,136123,17246 2006-05-09,136123,17246 2006-05-10,136123,17222 2006-05-11,136123,17008 2006-05-12,136123,16817 2006-05-15,136123,16865 2006-05-16,136123,16855 2006-05-17,136123,16585 2006-05-18,136123,16440 2006-05-19,136123,16508 2006-05-22,136123,16344 2006-05-23,136123,16276 2006-05-24,136123,16228 2006-05-25,136123,16488 2006-05-26,136123,16614 2006-05-30,136123,16315 2006-05-31,136123,16527 2006-06-01,136123,16807 2006-06-02,136123,16855 2006-06-05,136123,16469 2006-06-06,136123,16353 2006-06-07,136123,16247 2006-06-08,136123,16199 2006-06-09,136123,16160 2006-06-12,136123,15794 2006-06-13,136123,15533 2006-06-14,136123,15601 2006-06-15,136123,16102 2006-06-16,136123,16016 2006-06-19,136123,15964 2006-06-20,136123,15998 2006-06-21,136123,16146 2006-06-22,136123,16155 2006-06-23,136123,16085 2006-06-26,136123,16094 2006-06-27,136123,15955 2006-06-28,136123,16050 2006-06-29,136123,16597 2006-06-30,136123,16823 2006-07-03,136123,16968 2006-07-05,136123,16847 2006-07-06,136123,16895 2006-07-07,136123,16774 2006-07-10,136123,16798 2006-07-11,136123,16871 2006-07-12,136123,16690 2006-07-13,136123,16472 2006-07-14,136123,16387 2006-07-17,136123,16363 2006-07-18,136123,16399 2006-07-19,136123,16702 2006-07-20,136123,16630 2006-07-21,136123,16711 2006-07-24,136123,16933 2006-07-25,136123,16915 2006-07-26,136123,17040 2006-07-27,136123,17129 2006-07-28,136123,17450 2006-07-31,136123,17441 2006-08-01,136123,17366 2006-08-02,136123,17466 2006-08-03,136123,17503 2006-08-04,136123,17491 2006-08-07,136123,17441 2006-08-08,136123,17379 2006-08-09,136123,17316 2006-08-10,136123,17391 2006-08-11,136123,17329 2006-08-14,136123,17354 2006-08-15,136123,17591 2006-08-16,136123,17728 2006-08-17,136123,17752 2006-08-18,136123,17827 2006-08-21,136123,17863 2006-08-22,136123,17827 2006-08-23,136123,17756 2006-08-24,136123,17756 2006-08-25,136123,17756 2006-08-28,136123,17894 2006-08-29,136123,18022 2006-08-30,136123,18096 2006-08-31,136123,18160 2006-09-01,136123,18224 2006-09-05,136123,18319 2006-09-06,136123,18011 2006-09-07,136123,17905 2006-09-08,136123,17926 2006-09-11,136123,17873 2006-09-12,136123,18181 2006-09-13,136123,18319 2006-09-14,136123,18245 2006-09-15,136123,18266 2006-09-18,136123,18277 2006-09-19,136123,18192 2006-09-20,136123,18319 2006-09-21,136123,18439 2006-09-22,136123,18328 2006-09-25,136123,18374 2006-09-26,136123,18411 2006-09-27,136123,18549 2006-09-28,136123,18549 2006-09-29,136123,18549 2006-10-02,136123,18499 2006-10-03,136123,18537 2006-10-04,136123,18764 2006-10-05,136123,18802 2006-10-06,136123,18751 2006-10-10,136123,18814 2006-10-11,136123,18764 2006-10-12,136123,18941 2006-10-13,136123,18978 2006-10-16,136123,19029 2006-10-17,136123,18966 2006-10-18,136123,18991 2006-10-19,136123,19004 2006-10-20,136123,19029 2006-10-23,136123,19142 2006-10-24,136123,19142 2006-10-25,136123,19218 2006-10-26,136123,19306 2006-10-27,136123,19155 2006-10-30,136123,19208 2006-10-31,136123,19176 2006-11-01,136123,19167 2006-11-02,136123,19195 2006-11-03,136123,19140 2006-11-06,136123,19356 2006-11-07,136123,19407 2006-11-08,136123,19445 2006-11-09,136123,19343 2006-11-10,136123,19381 2006-11-13,136123,19432 2006-11-14,136123,19560 2006-11-15,136123,19610 2006-11-16,136123,19661 2006-11-17,136123,19674 2006-11-20,136123,19674 2006-11-21,136123,19700 2006-11-22,136123,19750 2006-11-24,136123,19687 2006-11-27,136123,19548 2006-11-28,136123,19511 2006-11-29,136123,19788 2006-11-30,136123,19909 2006-12-01,136123,19899 2006-12-04,136123,19964 2006-12-05,136123,20038 2006-12-06,136123,20121 2006-12-07,136123,20195 2006-12-08,136123,20056 2006-12-11,136123,20130 2006-12-12,136123,20232 2006-12-13,136123,20306 2006-12-14,136123,20435 2006-12-15,136123,20414 2006-12-18,136123,20209 2006-12-19,136123,20219 2006-12-20,136123,20241 2006-12-21,136123,20144 2006-12-22,136123,20079 2006-12-26,136123,20198 2006-12-27,136123,20372 2006-12-28,136123,20400 2006-12-29,136123,20409 2007-01-03,136123,20611 2007-01-04,136123,20474 2007-01-05,136123,20223 2007-01-08,136123,20278 2007-01-09,136123,20332 2007-01-10,136123,20408 2007-01-11,136123,20626 2007-01-12,136123,20767 2007-01-16,136123,20746 2007-01-17,136123,20713 2007-01-18,136123,20713 2007-01-19,136123,20806 2007-01-22,136123,20825 2007-01-23,136123,20918 2007-01-24,136123,20992 2007-01-25,136123,20787 2007-01-26,136123,20722 2007-01-29,136123,20797 2007-01-30,136123,20890 2007-01-31,136123,20974 2007-02-01,136123,21114 2007-02-02,136123,21132 2007-02-05,136123,21111 2007-02-06,136123,21186 2007-02-07,136123,21305 2007-02-08,136123,21305 2007-02-09,136123,21121 2007-02-12,136123,21024 2007-02-13,136123,21197 2007-02-14,136123,21514 2007-02-15,136123,21625 2007-02-16,136123,21569 2007-02-20,136123,21616 2007-02-21,136123,21458 2007-02-22,136123,21532 2007-02-23,136123,21681 2007-02-26,136123,21793 2007-02-27,136123,21104 2007-02-28,136123,20992 2007-03-01,136123,20797 2007-03-02,136123,20536 2007-03-05,136123,20154 2007-03-06,136123,20657 2007-03-07,136123,20685 2007-03-08,136123,20918 2007-03-09,136123,20946 2007-03-12,136123,21039 2007-03-13,136123,20601 2007-03-14,136123,20688 2007-03-15,136123,20853 2007-03-16,136123,20743 2007-03-19,136123,20984 2007-03-20,136123,21148 2007-03-21,136123,21466 2007-03-22,136123,21498 2007-03-23,136123,21531 2007-03-26,136123,21520 2007-03-27,136123,21389 2007-03-28,136123,21213 2007-03-29,136123,21417 2007-03-30,136123,21389 2007-04-02,136123,21435 2007-04-03,136123,21639 2007-04-04,136123,21777 2007-04-05,136123,21833 2007-04-09,136123,21768 2007-04-10,136123,21981 2007-04-11,136123,21972 2007-04-12,136123,21953 2007-04-13,136123,22129 2007-04-16,136123,22350 2007-04-17,136123,22317 2007-04-18,136123,22262 2007-04-19,136123,22151 2007-04-20,136123,22339 2007-04-23,136123,22350 2007-04-24,136123,22317 2007-04-25,136123,22472 2007-04-26,136123,22516 2007-04-27,136123,22439 2007-04-30,136123,22308 2007-05-01,136123,22355 2007-05-02,136123,22485 2007-05-03,136123,22494 2007-05-04,136123,22680 2007-05-07,136123,22848 2007-05-08,136123,22597 2007-05-09,136123,22677 2007-05-10,136123,22368 2007-05-11,136123,22583 2007-05-14,136123,22543 2007-05-15,136123,22516 2007-05-16,136123,22639 2007-05-17,136123,22594 2007-05-18,136123,22750 2007-05-21,136123,22974 2007-05-22,136123,23097 2007-05-23,136123,23030 2007-05-24,136123,22695 2007-05-25,136123,22840 2007-05-29,136123,23019 2007-05-30,136123,23231 2007-05-31,136123,23331 2007-06-01,136123,23477 2007-06-04,136123,23555 2007-06-05,136123,23410 2007-06-06,136123,23153 2007-06-07,136123,22706 2007-06-08,136123,22940 2007-06-11,136123,22940 2007-06-12,136123,22706 2007-06-13,136123,22963 2007-06-14,136123,23108 2007-06-15,136123,23320 2007-06-18,136123,23368 2007-06-19,136123,23339 2007-06-20,136123,23188 2007-06-21,136123,23245 2007-06-22,136123,23178 2007-06-25,136123,23027 2007-06-26,136123,23084 2007-06-27,136123,23027 2007-06-28,136123,23122 2007-06-29,136123,23320 2007-07-02,136123,23570 2007-07-03,136123,23668 2007-07-05,136123,23668 2007-07-06,136123,23765 2007-07-09,136123,23779 2007-07-10,136123,23445 2007-07-11,136123,23584 2007-07-12,136123,24029 2007-07-13,136123,24099 2007-07-16,136123,24057 2007-07-17,136123,24057 2007-07-18,136123,24015 2007-07-19,136123,24235 2007-07-20,136123,24139 2007-07-23,136123,24168 2007-07-24,136123,23767 2007-07-25,136123,23652 2007-07-26,136123,23165 2007-07-27,136123,22621 2007-07-30,136123,22860 2007-07-31,136123,22984 2007-08-01,136123,23154 2007-08-02,136123,23267 2007-08-03,136123,22645 2007-08-06,136123,23196 2007-08-07,136123,23337 2007-08-08,136123,23677 2007-08-09,136123,22984 2007-08-10,136123,22984 2007-08-13,136123,22984 2007-08-14,136123,22560 2007-08-15,136123,22263 2007-08-16,136123,22334 2007-08-17,136123,22885 2007-08-20,136123,22871 2007-08-21,136123,23002 2007-08-22,136123,23444 2007-08-23,136123,23575 2007-08-24,136123,23887 2007-08-27,136123,23647 2007-08-28,136123,23095 2007-08-29,136123,23599 2007-08-30,136123,23527 2007-08-31,136123,23851 2007-09-04,136123,24139 2007-09-05,136123,23923 2007-09-06,136123,24007 2007-09-07,136123,23599 2007-09-10,136123,23419 2007-09-11,136123,23719 2007-09-12,136123,23683 2007-09-13,136123,23779 2007-09-14,136123,23875 2007-09-17,136123,23671 2007-09-18,136123,24390 2007-09-19,136123,24582 2007-09-20,136123,24426 2007-09-21,136123,24556 2007-09-24,136123,24606 2007-09-25,136123,24566 2007-09-26,136123,24656 2007-09-27,136123,24995 2007-09-28,136123,25125 2007-10-01,136123,25462 2007-10-02,136123,25448 2007-10-03,136123,25345 2007-10-04,136123,25389 2007-10-05,136123,25638 2007-10-09,136123,25770 2007-10-10,136123,25726 2007-10-11,136123,25594 2007-10-12,136123,25712 2007-10-15,136123,25506 2007-10-16,136123,25330 2007-10-17,136123,25374 2007-10-18,136123,25360 2007-10-19,136123,24714 2007-10-22,136123,24802 2007-10-23,136123,25022 2007-10-24,136123,24964 2007-10-25,136123,24934 2007-10-26,136123,25286 2007-10-29,136123,25371 2007-10-30,136123,25201 2007-10-31,136123,25565 2007-11-01,136123,24866 2007-11-02,136123,24963 2007-11-05,136123,24720 2007-11-06,136123,25013 2007-11-07,136123,24295 2007-11-08,136123,24281 2007-11-09,136123,23929 2007-11-13,136123,24398 2007-11-14,136123,24222 2007-11-15,136123,23900 2007-11-16,136123,24032 2007-11-19,136123,23607 2007-11-20,136123,23724 2007-11-21,136123,23343 2007-11-23,136123,23739 2007-11-26,136123,23422 2007-11-27,136123,23672 2007-11-28,136123,24335 2007-11-29,136123,24200 2007-11-30,136123,24344 2007-12-03,136123,24268 2007-12-04,136123,24104 2007-12-05,136123,24258 2007-12-06,136123,24556 2007-12-07,136123,24527 2007-12-10,136123,24671 2007-12-11,136123,24191 2007-12-12,136123,24604 2007-12-13,136123,24085 2007-12-14,136123,23723 2007-12-17,136123,23276 2007-12-18,136123,23493 2007-12-19,136123,23541 2007-12-20,136123,23807 2007-12-21,136123,24206 2007-12-24,136123,24459 2007-12-26,136123,24484 2007-12-27,136123,24563 2007-12-28,136123,24653 2007-12-31,136123,24643 2008-01-02,136123,24484 2008-01-03,136123,24583 2008-01-04,136123,23860 2008-01-07,136123,23809 2008-01-08,136123,23301 2008-01-09,136123,23403 2008-01-10,136123,23657 2008-01-11,136123,23276 2008-01-14,136123,23466 2008-01-15,136123,22959 2008-01-16,136123,22895 2008-01-17,136123,22311 2008-01-18,136123,22172 2008-01-22,136123,22096 2008-01-23,136123,22641 2008-01-24,136123,23486 2008-01-25,136123,23422 2008-01-28,136123,23549 2008-01-29,136123,23686 2008-01-30,136123,23697 2008-01-31,136123,23908 2008-02-01,136123,24246 2008-02-04,136123,24214 2008-02-05,136123,23571 2008-02-06,136123,23288 2008-02-07,136123,23519 2008-02-08,136123,23506 2008-02-11,136123,23622 2008-02-12,136123,23712 2008-02-13,136123,24124 2008-02-14,136123,24102 2008-02-15,136123,24026 2008-02-19,136123,24375 2008-02-20,136123,24244 2008-02-21,136123,24244 2008-02-22,136123,24484 2008-02-25,136123,24844 2008-02-26,136123,25324 2008-02-27,136123,25422 2008-02-28,136123,25160 2008-02-29,136123,24538 2008-03-03,136123,24517 2008-03-04,136123,24168 2008-03-05,136123,24462 2008-03-06,136123,24200 2008-03-07,136123,23895 2008-03-10,136123,23601 2008-03-11,136123,24353 2008-03-12,136123,24495 2008-03-13,136123,24801 2008-03-14,136123,24300 2008-03-17,136123,23756 2008-03-18,136123,24690 2008-03-19,136123,24105 2008-03-20,136123,24565 2008-03-24,136123,25164 2008-03-25,136123,25387 2008-03-26,136123,25247 2008-03-27,136123,25202 2008-03-28,136123,25202 2008-03-31,136123,25270 2008-04-01,136123,25965 2008-04-02,136123,25987 2008-04-03,136123,26077 2008-04-04,136123,26290 2008-04-07,136123,26469 2008-04-08,136123,26167 2008-04-09,136123,26032 2008-04-10,136123,25853 2008-04-11,136123,25606 2008-04-14,136123,25535 2008-04-15,136123,25677 2008-04-16,136123,26355 2008-04-17,136123,26242 2008-04-18,136123,26609 2008-04-21,136123,26566 2008-04-22,136123,26199 2008-04-23,136123,26270 2008-04-24,136123,26496 2008-04-25,136123,26750 2008-04-28,136123,26821 2008-04-29,136123,26665 2008-04-30,136123,26688 2008-05-01,136123,26800 2008-05-02,136123,26935 2008-05-05,136123,27013 2008-05-06,136123,27058 2008-05-07,136123,26721 2008-05-08,136123,27035 2008-05-09,136123,26848 2008-05-12,136123,27155 2008-05-13,136123,27138 2008-05-14,136123,27257 2008-05-15,136123,27546 2008-05-16,136123,27616 2008-05-19,136123,27560 2008-05-20,136123,27476 2008-05-21,136123,27068 2008-05-22,136123,27195 2008-05-23,136123,26927 2008-05-27,136123,27181 2008-05-28,136123,27406 2008-05-29,136123,27602 2008-05-30,136123,27813 2008-06-02,136123,27616 2008-06-03,136123,27588 2008-06-04,136123,27631 2008-06-05,136123,28235 2008-06-06,136123,27518 2008-06-09,136123,27377 2008-06-10,136123,27195 2008-06-11,136123,26745 2008-06-12,136123,26773 2008-06-13,136123,27223 2008-06-16,136123,27434 2008-06-17,136123,27614 2008-06-18,136123,27410 2008-06-19,136123,27097 2008-06-20,136123,26664 2008-06-23,136123,26616 2008-06-24,136123,26640 2008-06-25,136123,26941 2008-06-26,136123,26316 2008-06-27,136123,26424 2008-06-30,136123,26556 2008-07-01,136123,26672 2008-07-02,136123,26188 2008-07-03,136123,26218 2008-07-07,136123,25999 2008-07-08,136123,26452 2008-07-09,136123,25852 2008-07-10,136123,26032 2008-07-11,136123,25746 2008-07-14,136123,25514 2008-07-15,136123,25236 2008-07-16,136123,25872 2008-07-17,136123,26184 2008-07-18,136123,26289 2008-07-21,136123,26635 2008-07-22,136123,26534 2008-07-23,136123,26791 2008-07-24,136123,26424 2008-07-25,136123,26339 2008-07-28,136123,26028 2008-07-29,136123,26206 2008-07-30,136123,26520 2008-07-31,136123,26217 2008-08-01,136123,26071 2008-08-04,136123,25837 2008-08-05,136123,26581 2008-08-06,136123,26683 2008-08-07,136123,26207 2008-08-08,136123,26832 2008-08-11,136123,27025 2008-08-12,136123,26702 2008-08-13,136123,26632 2008-08-14,136123,26781 2008-08-15,136123,26893 2008-08-18,136123,26491 2008-08-19,136123,26246 2008-08-20,136123,26410 2008-08-21,136123,26477 2008-08-22,136123,26618 2008-08-25,136123,26403 2008-08-26,136123,26518 2008-08-27,136123,26831 2008-08-28,136123,27271 2008-08-29,136123,27018 2008-09-02,136123,26824 2008-09-03,136123,26722 2008-09-04,136123,26025 2008-09-05,136123,26095 2008-09-08,136123,26387 2008-09-09,136123,25378 2008-09-10,136123,25707 2008-09-11,136123,25844 2008-09-12,136123,26099 2008-09-15,136123,24954 2008-09-16,136123,25513 2008-09-17,136123,24399 2008-09-18,136123,25674 2008-09-19,136123,27366 2008-09-22,136123,27126 2008-09-23,136123,26500 2008-09-24,136123,26510 2008-09-25,136123,26987 2008-09-26,136123,26806 2008-09-29,136123,24436 2008-09-30,136123,25750 2008-10-01,136123,25637 2008-10-02,136123,24610 2008-10-03,136123,24278 2008-10-06,136123,23342 2008-10-07,136123,22007 2008-10-08,136123,21768 2008-10-09,136123,20112 2008-10-10,136123,19876 2008-10-14,136123,22066 2008-10-15,136123,20064 2008-10-16,136123,20913 2008-10-17,136123,20783 2008-10-20,136123,21777 2008-10-21,136123,21106 2008-10-22,136123,19824 2008-10-23,136123,20075 2008-10-24,136123,19377 2008-10-27,136123,18763 2008-10-28,136123,20788 2008-10-29,136123,21267 2008-10-30,136123,22196 2008-10-31,136123,22944 2008-11-03,136123,22915 2008-11-04,136123,24482 2008-11-05,136123,23465 2008-11-06,136123,22293 2008-11-07,136123,22944 2008-11-10,136123,22656 2008-11-12,136123,21015 2008-11-13,136123,22466 2008-11-14,136123,21528 2008-11-17,136123,20978 2008-11-18,136123,21193 2008-11-19,136123,19899 2008-11-20,136123,18565 2008-11-21,136123,19737 2008-11-24,136123,21020 2008-11-25,136123,21161 2008-11-26,136123,21918 2008-11-28,136123,22131 2008-12-01,136123,20460 2008-12-02,136123,21440 2008-12-03,136123,21595 2008-12-04,136123,20964 2008-12-05,136123,21311 2008-12-08,136123,22303 2008-12-09,136123,22185 2008-12-10,136123,22580 2008-12-11,136123,22677 2008-12-12,136123,23321 2008-12-15,136123,22707 2008-12-16,136123,24084 2008-12-17,136123,24275 2008-12-18,136123,23855 2008-12-19,136123,24075 2008-12-22,136123,23498 2008-12-23,136123,23322 2008-12-24,136123,23431 2008-12-26,136123,23612 2008-12-29,136123,23846 2008-12-30,136123,24461 2008-12-31,136123,24488 2009-01-02,136123,24992 2009-01-05,136123,24677 2009-01-06,136123,25132 2009-01-07,136123,24322 2009-01-08,136123,24603 2009-01-09,136123,23844 2009-01-12,136123,23160 2009-01-13,136123,23398 2009-01-14,136123,22450 2009-01-15,136123,22793 2009-01-16,136123,23006 2009-01-20,136123,21516 2009-01-21,136123,22525 2009-01-22,136123,21966 2009-01-23,136123,21857 2009-01-26,136123,22246 2009-01-27,136123,22706 2009-01-28,136123,23230 2009-01-29,136123,22495 2009-01-30,136123,22220 2009-02-02,136123,21971 2009-02-03,136123,22573 2009-02-04,136123,22525 2009-02-05,136123,22808 2009-02-06,136123,23610 2009-02-09,136123,23566 2009-02-10,136123,22561 2009-02-11,136123,22669 2009-02-12,136123,22779 2009-02-13,136123,22556 2009-02-17,136123,21421 2009-02-18,136123,21353 2009-02-19,136123,21356 2009-02-20,136123,21097 2009-02-23,136123,20391 2009-02-24,136123,20874 2009-02-25,136123,20465 2009-02-26,136123,20475 2009-02-27,136123,20388 2009-03-02,136123,19293 2009-03-03,136123,19166 2009-03-04,136123,19780 2009-03-05,136123,19126 2009-03-06,136123,19073 2009-03-09,136123,18615 2009-03-10,136123,19551 2009-03-11,136123,19819 2009-03-12,136123,20816 2009-03-13,136123,20902 2009-03-16,136123,20604 2009-03-17,136123,21357 2009-03-18,136123,21983 2009-03-19,136123,21878 2009-03-20,136123,21288 2009-03-23,136123,22848 2009-03-24,136123,22201 2009-03-25,136123,22528 2009-03-26,136123,23445 2009-03-27,136123,22997 2009-03-30,136123,21981 2009-03-31,136123,22406 2009-04-01,136123,22956 2009-04-02,136123,24088 2009-04-03,136123,24143 2009-04-06,136123,23775 2009-04-07,136123,23321 2009-04-08,136123,23481 2009-04-09,136123,24083 2009-04-13,136123,24363 2009-04-14,136123,24346 2009-04-15,136123,24684 2009-04-16,136123,25295 2009-04-17,136123,25544 2009-04-20,136123,24207 2009-04-21,136123,24965 2009-04-22,136123,24922 2009-04-23,136123,24859 2009-04-24,136123,25509 2009-04-27,136123,25152 2009-04-28,136123,25228 2009-04-29,136123,26099 2009-04-30,136123,26378 2009-05-01,136123,26589 2009-05-04,136123,27643 2009-05-05,136123,27516 2009-05-06,136123,28095 2009-05-07,136123,27785 2009-05-08,136123,28893 2009-05-11,136123,28285 2009-05-12,136123,28257 2009-05-13,136123,27511 2009-05-14,136123,27795 2009-05-15,136123,27486 2009-05-18,136123,28572 2009-05-19,136123,28595 2009-05-20,136123,28479 2009-05-21,136123,27966 2009-05-22,136123,27825 2009-05-26,136123,28865 2009-05-27,136123,28373 2009-05-28,136123,28606 2009-05-29,136123,29055 2009-06-01,136123,30046 2009-06-02,136123,30192 2009-06-03,136123,29681 2009-06-04,136123,30152 2009-06-05,136123,30093 2009-06-08,136123,29885 2009-06-09,136123,30161 2009-06-10,136123,30021 2009-06-11,136123,30226 2009-06-12,136123,30137 2009-06-15,136123,29373 2009-06-16,136123,29089 2009-06-17,136123,29055 2009-06-18,136123,29170 2009-06-19,136123,29451 2009-06-22,136123,28599 2009-06-23,136123,28928 2009-06-24,136123,29082 2009-06-25,136123,29413 2009-06-26,136123,29465 2009-06-29,136123,29649 2009-06-30,136123,29487 2009-07-01,136123,29618 2009-07-02,136123,28757 2009-07-06,136123,28831 2009-07-07,136123,28265 2009-07-08,136123,28232 2009-07-09,136123,28334 2009-07-10,136123,28219 2009-07-13,136123,28925 2009-07-14,136123,29080 2009-07-15,136123,29942 2009-07-16,136123,30202 2009-07-17,136123,30191 2009-07-20,136123,30888 2009-07-21,136123,31082 2009-07-22,136123,31150 2009-07-23,136123,31576 2009-07-24,136123,31826 2009-07-27,136123,31816 2009-07-28,136123,31710 2009-07-29,136123,31615 2009-07-30,136123,32161 2009-07-31,136123,32664 2009-08-03,136123,33166 2009-08-04,136123,33267 2009-08-05,136123,33181 2009-08-06,136123,32999 2009-08-07,136123,33442 2009-08-10,136123,33333 2009-08-11,136123,32921 2009-08-12,136123,33310 2009-08-13,136123,33544 2009-08-14,136123,33259 2009-08-17,136123,32458 2009-08-18,136123,32793 2009-08-19,136123,33022 2009-08-20,136123,33384 2009-08-21,136123,34141 2009-08-24,136123,34341 2009-08-25,136123,34447 2009-08-26,136123,34439 2009-08-27,136123,34502 2009-08-28,136123,34484 2009-08-31,136123,34048 2009-09-01,136123,33262 2009-09-02,136123,33117 2009-09-03,136123,33522 2009-09-04,136123,33982 2009-09-08,136123,34407 2009-09-09,136123,34892 2009-09-10,136123,35342 2009-09-11,136123,35363 2009-09-14,136123,35704 2009-09-15,136123,36064 2009-09-16,136123,36767 2009-09-17,136123,36602 2009-09-18,136123,36623 2009-09-21,136123,36215 2009-09-22,136123,36715 2009-09-23,136123,36500 2009-09-24,136123,35990 2009-09-25,136123,35837 2009-09-28,136123,36171 2009-09-29,136123,36081 2009-09-30,136123,35965 2009-10-01,136123,35040 2009-10-02,136123,34883 2009-10-05,136123,35402 2009-10-06,136123,35887 2009-10-07,136123,36004 2009-10-08,136123,36274 2009-10-09,136123,36479 2009-10-13,136123,36539 2009-10-14,136123,37182 2009-10-15,136123,37334 2009-10-16,136123,37033 2009-10-19,136123,37380 2009-10-20,136123,37150 2009-10-21,136123,36826 2009-10-22,136123,37220 2009-10-23,136123,36767 2009-10-26,136123,36338 2009-10-27,136123,36217 2009-10-28,136123,35514 2009-10-29,136123,36331 2009-10-30,136123,35301 2009-11-02,136123,35678 2009-11-03,136123,35159 2009-11-04,136123,35841 2009-11-05,136123,36532 2009-11-06,136123,36629 2009-11-09,136123,37453 2009-11-10,136123,37460 2009-11-12,136123,37268 2009-11-13,136123,37481 2009-11-16,136123,38030 2009-11-17,136123,38070 2009-11-18,136123,38058 2009-11-19,136123,37548 2009-11-20,136123,37434 2009-11-23,136123,37945 2009-11-24,136123,37927 2009-11-25,136123,38103 2009-11-27,136123,37455 2009-11-30,136123,37616 2009-12-01,136123,38606 2009-12-02,136123,38710 2009-12-03,136123,38620 2009-12-04,136123,38604 2009-12-07,136123,38459 2009-12-08,136123,37732 2009-12-09,136123,37632 2009-12-10,136123,37715 2009-12-11,136123,37711 2009-12-14,136123,38280 2009-12-15,136123,38197 2009-12-16,136123,38453 2009-12-17,136123,38051 2009-12-18,136123,38382 2009-12-21,136123,38771 2009-12-22,136123,39085 2009-12-23,136123,39404 2009-12-24,136123,39578 2009-12-28,136123,39827 2009-12-29,136123,40017 2009-12-30,136123,39770 2009-12-31,136123,39740 2010-01-04,136123,40502 2010-01-05,136123,40627 2010-01-06,136123,40738 2010-01-07,136123,40959 2010-01-08,136123,41149 2010-01-11,136123,41147 2010-01-12,136123,40585 2010-01-13,136123,41050 2010-01-14,136123,41148 2010-01-15,136123,40631 2010-01-19,136123,41214 2010-01-20,136123,40880 2010-01-21,136123,40428 2010-01-22,136123,39583 2010-01-25,136123,39933 2010-01-26,136123,39709 2010-01-27,136123,39302 2010-01-28,136123,38923 2010-01-29,136123,38447 2010-02-01,136123,39087 2010-02-02,136123,39641 2010-02-03,136123,39390 2010-02-04,136123,38050 2010-02-05,136123,38181 2010-02-08,136123,37914 2010-02-09,136123,38419 2010-02-10,136123,38415 2010-02-11,136123,39069 2010-02-12,136123,38731 2010-02-16,136123,39645 2010-02-17,136123,39730 2010-02-18,136123,39808 2010-02-19,136123,39697 2010-02-22,136123,39865 2010-02-23,136123,39277 2010-02-24,136123,39583 2010-02-25,136123,39201 2010-02-26,136123,39592 2010-03-01,136123,39888 2010-03-02,136123,40125 2010-03-03,136123,40708 2010-03-04,136123,40456 2010-03-05,136123,41179 2010-03-08,136123,41241 2010-03-09,136123,41139 2010-03-10,136123,41391 2010-03-11,136123,41529 2010-03-12,136123,41583 2010-03-15,136123,41428 2010-03-16,136123,41818 2010-03-17,136123,42116 2010-03-18,136123,41921 2010-03-19,136123,41481 2010-03-22,136123,41976 2010-03-23,136123,42384 2010-03-24,136123,42077 2010-03-25,136123,41758 2010-03-26,136123,41743 2010-03-29,136123,42041 2010-03-30,136123,42065 2010-03-31,136123,42136 2010-04-01,136123,42643 2010-04-05,136123,42630 2010-04-06,136123,42608 2010-04-07,136123,42550 2010-04-08,136123,42258 2010-04-09,136123,42840 2010-04-12,136123,43226 2010-04-13,136123,42978 2010-04-14,136123,43404 2010-04-15,136123,43429 2010-04-16,136123,42846 2010-04-19,136123,42649 2010-04-20,136123,43225 2010-04-21,136123,43387 2010-04-22,136123,43850 2010-04-23,136123,44323 2010-04-26,136123,44181 2010-04-27,136123,43078 2010-04-28,136123,43186 2010-04-29,136123,44000 2010-04-30,136123,43824 2010-05-03,136123,43809 2010-05-04,136123,42294 2010-05-05,136123,41631 2010-05-06,136123,40287 2010-05-07,136123,39702 2010-05-10,136123,41940 2010-05-11,136123,41806 2010-05-12,136123,42395 2010-05-13,136123,41882 2010-05-14,136123,41096 2010-05-17,136123,41149 2010-05-18,136123,40456 2010-05-19,136123,40002 2010-05-20,136123,38128 2010-05-21,136123,38738 2010-05-24,136123,38302 2010-05-25,136123,38277 2010-05-26,136123,38434 2010-05-27,136123,40047 2010-05-28,136123,39587 2010-06-01,136123,38465 2010-06-02,136123,39617 2010-06-03,136123,40000 2010-06-04,136123,38242 2010-06-07,136123,37373 2010-06-08,136123,37436 2010-06-09,136123,37490 2010-06-10,136123,38740 2010-06-11,136123,39241 2010-06-14,136123,39419 2010-06-15,136123,40407 2010-06-16,136123,40218 2010-06-17,136123,40308 2010-06-18,136123,40434 2010-06-21,136123,40555 2010-06-22,136123,40113 2010-06-23,136123,40044 2010-06-24,136123,39573 2010-06-25,136123,39742 2010-06-28,136123,39508 2010-06-29,136123,38204 2010-06-30,136123,37983 2010-07-01,136123,37863 2010-07-02,136123,37688 2010-07-06,136123,37890 2010-07-07,136123,39096 2010-07-08,136123,39465 2010-07-09,136123,39749 2010-07-12,136123,39780 2010-07-13,136123,40394 2010-07-14,136123,40388 2010-07-15,136123,40436 2010-07-16,136123,39273 2010-07-19,136123,39507 2010-07-20,136123,39657 2010-07-21,136123,39116 2010-07-22,136123,40159 2010-07-23,136123,40727 2010-07-26,136123,41057 2010-07-27,136123,40992 2010-07-28,136123,41205 2010-07-29,136123,41291 2010-07-30,136123,40993 2010-08-02,136123,41896 2010-08-03,136123,41696 2010-08-04,136123,41962 2010-08-05,136123,41911 2010-08-06,136123,41761 2010-08-09,136123,41990 2010-08-10,136123,41741 2010-08-11,136123,40584 2010-08-12,136123,40372 2010-08-13,136123,40211 2010-08-16,136123,40218 2010-08-17,136123,40720 2010-08-18,136123,40785 2010-08-19,136123,40096 2010-08-20,136123,39541 2010-08-23,136123,39679 2010-08-24,136123,39026 2010-08-25,136123,39442 2010-08-26,136123,39136 2010-08-27,136123,40098 2010-08-30,136123,39327 2010-08-31,136123,39361 2010-09-01,136123,40720 2010-09-02,136123,41236 2010-09-03,136123,41850 2010-09-07,136123,41128 2010-09-08,136123,41420 2010-09-09,136123,41477 2010-09-10,136123,41595 2010-09-13,136123,42415 2010-09-14,136123,42343 2010-09-15,136123,42518 2010-09-16,136123,42349 2010-09-17,136123,42494 2010-09-20,136123,43382 2010-09-21,136123,43620 2010-09-22,136123,43676 2010-09-23,136123,43149 2010-09-24,136123,44058 2010-09-27,136123,44134 2010-09-28,136123,44252 2010-09-29,136123,44303 2010-09-30,136123,44167 2010-10-01,136123,44363 2010-10-04,136123,44010 2010-10-05,136123,44926 2010-10-06,136123,44919 2010-10-07,136123,44846 2010-10-08,136123,45120 2010-10-12,136123,45299 2010-10-13,136123,45627 2010-10-14,136123,45461 2010-10-15,136123,45553 2010-10-18,136123,45882 2010-10-19,136123,45155 2010-10-20,136123,45637 2010-10-21,136123,45720 2010-10-22,136123,45829 2010-10-25,136123,45928 2010-10-26,136123,45928 2010-10-27,136123,45811 2010-10-28,136123,45866 2010-10-29,136123,46069 2010-11-01,136123,46093 2010-11-02,136123,46568 2010-11-03,136123,46864 2010-11-04,136123,47775 2010-11-05,136123,47965 2010-11-08,136123,47869 2010-11-09,136123,47500 2010-11-10,136123,47716 2010-11-12,136123,46956 2010-11-15,136123,46902 2010-11-16,136123,46154 2010-11-17,136123,46172 2010-11-18,136123,46882 2010-11-19,136123,47003 2010-11-22,136123,46932 2010-11-23,136123,46262 2010-11-24,136123,46955 2010-11-26,136123,46615 2010-11-29,136123,45900 2010-11-30,136123,45588 2010-12-01,136123,46820 2010-12-02,136123,47703 2010-12-03,136123,48055 2010-12-06,136123,47881 2010-12-07,136123,48016 2010-12-08,136123,48192 2010-12-09,136123,48128 2010-12-10,136123,48231 2010-12-13,136123,48918 2010-12-14,136123,48871 2010-12-15,136123,48609 2010-12-16,136123,49098 2010-12-17,136123,49279 2010-12-20,136123,49441 2010-12-21,136123,49909 2010-12-22,136123,50001 2010-12-23,136123,49901 2010-12-27,136123,49806 2010-12-28,136123,49949 2010-12-29,136123,50160 2010-12-30,136123,50029 2010-12-31,136123,50295 2011-01-03,136123,50343 2011-01-04,136123,50611 2011-01-05,136123,51053 2011-01-06,136123,50935 2011-01-07,136123,50808 2011-01-10,136123,51025 2011-01-11,136123,51242 2011-01-12,136123,51633 2011-01-13,136123,51581 2011-01-14,136123,51948 2011-01-18,136123,52118 2011-01-19,136123,51017 2011-01-20,136123,50027 2011-01-21,136123,50520 2011-01-24,136123,50984 2011-01-25,136123,50907 2011-01-26,136123,51200 2011-01-27,136123,51343 2011-01-28,136123,50407 2011-01-31,136123,50770 2011-02-01,136123,51926 2011-02-02,136123,52001 2011-02-03,136123,52162 2011-02-04,136123,52298 2011-02-07,136123,52776 2011-02-08,136123,53055 2011-02-09,136123,52826 2011-02-10,136123,53060 2011-02-11,136123,53610 2011-02-14,136123,53730 2011-02-15,136123,53880 2011-02-16,136123,54409 2011-02-17,136123,54552 2011-02-18,136123,54714 2011-02-22,136123,53460 2011-02-23,136123,53568 2011-02-24,136123,53380 2011-02-25,136123,53899 2011-02-28,136123,54448 2011-03-01,136123,53985 2011-03-02,136123,54066 2011-03-03,136123,54604 2011-03-04,136123,54391 2011-03-07,136123,53844 2011-03-08,136123,53856 2011-03-09,136123,53881 2011-03-10,136123,52826 2011-03-11,136123,53130 2011-03-14,136123,52822 2011-03-15,136123,52392 2011-03-16,136123,51792 2011-03-17,136123,52091 2011-03-18,136123,52489 2011-03-21,136123,53531 2011-03-22,136123,53249 2011-03-23,136123,53337 2011-03-24,136123,53831 2011-03-25,136123,54229 2011-03-28,136123,54021 2011-03-29,136123,53905 2011-03-30,136123,54488 2011-03-31,136123,54487 2011-04-01,136123,55046 2011-04-04,136123,55051 2011-04-05,136123,54837 2011-04-06,136123,55179 2011-04-07,136123,55005 2011-04-08,136123,55751 2011-04-11,136123,55765 2011-04-12,136123,55052 2011-04-13,136123,55447 2011-04-14,136123,55562 2011-04-15,136123,56021 2011-04-18,136123,55193 2011-04-19,136123,55404 2011-04-20,136123,56388 2011-04-21,136123,56812 2011-04-25,136123,56760 2011-04-26,136123,57296 2011-04-27,136123,57669 2011-04-28,136123,57827 2011-04-29,136123,58010 2011-05-02,136123,58426 2011-05-03,136123,58026 2011-05-04,136123,57197 2011-05-05,136123,56158 2011-05-06,136123,56393 2011-05-09,136123,56413 2011-05-10,136123,56869 2011-05-11,136123,56268 2011-05-12,136123,56550 2011-05-13,136123,56095 2011-05-16,136123,55751 2011-05-17,136123,55510 2011-05-18,136123,56365 2011-05-19,136123,56466 2011-05-20,136123,56114 2011-05-23,136123,55195 2011-05-24,136123,55056 2011-05-25,136123,55601 2011-05-26,136123,56162 2011-05-27,136123,56563 2011-05-31,136123,57205 2011-06-01,136123,55677 2011-06-02,136123,55664 2011-06-03,136123,54918 2011-06-06,136123,54031 2011-06-07,136123,54190 2011-06-08,136123,53635 2011-06-09,136123,53930 2011-06-10,136123,53079 2011-06-13,136123,52881 2011-06-14,136123,53851 2011-06-15,136123,52968 2011-06-16,136123,52737 2011-06-17,136123,53235 2011-06-20,136123,52995 2011-06-21,136123,53893 2011-06-22,136123,53664 2011-06-23,136123,53048 2011-06-24,136123,52828 2011-06-27,136123,52869 2011-06-28,136123,53381 2011-06-29,136123,54380 2011-06-30,136123,55271 2011-07-01,136123,56075 2011-07-05,136123,56002 2011-07-06,136123,56079 2011-07-07,136123,56668 2011-07-08,136123,56274 2011-07-11,136123,55257 2011-07-12,136123,55012 2011-07-13,136123,55187 2011-07-14,136123,54818 2011-07-15,136123,55123 2011-07-18,136123,54676 2011-07-19,136123,55567 2011-07-20,136123,56303 2011-07-21,136123,57274 2011-07-22,136123,57689 2011-07-25,136123,57317 2011-07-26,136123,57763 2011-07-27,136123,56489 2011-07-28,136123,56600 2011-07-29,136123,56450 2011-08-01,136123,56216 2011-08-02,136123,54779 2011-08-03,136123,55073 2011-08-04,136123,52445 2011-08-05,136123,52415 2011-08-08,136123,48927 2011-08-09,136123,51250 2011-08-10,136123,49008 2011-08-11,136123,51282 2011-08-12,136123,51554 2011-08-15,136123,52679 2011-08-16,136123,52177 2011-08-17,136123,52240 2011-08-18,136123,49918 2011-08-19,136123,49023 2011-08-22,136123,49540 2011-08-23,136123,50733 2011-08-24,136123,51429 2011-08-25,136123,50239 2011-08-26,136123,51546 2011-08-29,136123,53726 2011-08-30,136123,53991 2011-08-31,136123,54071 2011-09-01,136123,53041 2011-09-02,136123,51363 2011-09-06,136123,51091 2011-09-07,136123,53093 2011-09-08,136123,52273 2011-09-09,136123,50811 2011-09-12,136123,51120 2011-09-13,136123,51965 2011-09-14,136123,52868 2011-09-15,136123,53572 2011-09-16,136123,53621 2011-09-19,136123,52889 2011-09-20,136123,52123 2011-09-21,136123,50689 2011-09-22,136123,49003 2011-09-23,136123,49550 2011-09-26,136123,50374 2011-09-27,136123,51742 2011-09-28,136123,50947 2011-09-29,136123,52074 2011-09-30,136123,50774 2011-10-03,136123,49329 2011-10-04,136123,50446 2011-10-05,136123,51374 2011-10-06,136123,52319 2011-10-07,136123,51896 2011-10-11,136123,53695 2011-10-12,136123,54228 2011-10-13,136123,54072 2011-10-14,136123,55012 2011-10-17,136123,53948 2011-10-18,136123,55051 2011-10-19,136123,54363 2011-10-20,136123,54611 2011-10-21,136123,55640 2011-10-24,136123,56356 2011-10-25,136123,55228 2011-10-26,136123,55810 2011-10-27,136123,57728 2011-10-28,136123,57751 2011-10-31,136123,56352 2011-11-01,136123,54698 2011-11-02,136123,55141 2011-11-03,136123,56341 2011-11-04,136123,55989 2011-11-07,136123,56345 2011-11-08,136123,57041 2011-11-09,136123,54954 2011-11-10,136123,55436 2011-11-14,136123,55984 2011-11-15,136123,56262 2011-11-16,136123,55343 2011-11-17,136123,54416 2011-11-18,136123,54398 2011-11-21,136123,53386 2011-11-22,136123,53169 2011-11-23,136123,51997 2011-11-25,136123,51864 2011-11-28,136123,54042 2011-11-29,136123,54651 2011-11-30,136123,57064 2011-12-01,136123,56631 2011-12-02,136123,56692 2011-12-05,136123,57242 2011-12-06,136123,56910 2011-12-07,136123,57139 2011-12-08,136123,55688 2011-12-09,136123,56860 2011-12-12,136123,55577 2011-12-13,136123,54563 2011-12-14,136123,53746 2011-12-15,136123,54198 2011-12-16,136123,54724 2011-12-19,136123,53743 2011-12-20,136123,55704 2011-12-21,136123,55857 2011-12-22,136123,56343 2011-12-23,136123,56627 2011-12-27,136123,56784 2011-12-28,136123,56038 2011-12-29,136123,56675 2011-12-30,136123,57087 2012-01-03,136123,58475 2012-01-04,136123,58203 2012-01-05,136123,58668 2012-01-06,136123,58640 2012-01-09,136123,58913 2012-01-10,136123,59697 2012-01-11,136123,59949 2012-01-12,136123,60211 2012-01-13,136123,59819 2012-01-17,136123,59955 2012-01-18,136123,60928 2012-01-19,136123,61340 2012-01-20,136123,61646 2012-01-23,136123,62301 2012-01-24,136123,61824 2012-01-25,136123,62649 2012-01-26,136123,63086 2012-01-27,136123,62665 2012-01-30,136123,62052 2012-01-31,136123,62297 2012-02-01,136123,63472 2012-02-02,136123,63630 2012-02-03,136123,64864 2012-02-06,136123,64795 2012-02-07,136123,64811 2012-02-08,136123,64910 2012-02-09,136123,64917 2012-02-10,136123,64207 2012-02-13,136123,64926 2012-02-14,136123,64390 2012-02-15,136123,64867 2012-02-16,136123,65239 2012-02-17,136123,65348 2012-02-21,136123,66014 2012-02-22,136123,65584 2012-02-23,136123,65828 2012-02-24,136123,66457 2012-02-27,136123,66160 2012-02-28,136123,66419 2012-02-29,136123,65917 2012-03-01,136123,66420 2012-03-02,136123,66036 2012-03-05,136123,65727 2012-03-06,136123,64035 2012-03-07,136123,64110 2012-03-08,136123,65536 2012-03-09,136123,65374 2012-03-12,136123,65202 2012-03-13,136123,66510 2012-03-14,136123,66021 2012-03-15,136123,66598 2012-03-16,136123,66549 2012-03-19,136123,66918 2012-03-20,136123,66379 2012-03-21,136123,66430 2012-03-22,136123,65756 2012-03-23,136123,66268 2012-03-26,136123,67333 2012-03-27,136123,66945 2012-03-28,136123,66439 2012-03-29,136123,65791 2012-03-30,136123,66251 2012-04-02,136123,66976 2012-04-03,136123,66065 2012-04-04,136123,64523 2012-04-05,136123,64401 2012-04-09,136123,64240 2012-04-10,136123,62735 2012-04-11,136123,63453 2012-04-12,136123,64294 2012-04-13,136123,63530 2012-04-16,136123,63550 2012-04-17,136123,64502 2012-04-18,136123,64165 2012-04-19,136123,63969 2012-04-20,136123,64165 2012-04-23,136123,63364 2012-04-24,136123,63602 2012-04-25,136123,64730 2012-04-26,136123,65253 2012-04-27,136123,65667 2012-04-30,136123,65496 2012-05-01,136123,65348 2012-05-02,136123,65008 2012-05-03,136123,64977 2012-05-04,136123,63679 2012-05-07,136123,63695 2012-05-08,136123,62931 2012-05-09,136123,62527 2012-05-10,136123,62705 2012-05-11,136123,62498 2012-05-14,136123,61810 2012-05-15,136123,61467 2012-05-16,136123,61028 2012-05-17,136123,59454 2012-05-18,136123,58775 2012-05-21,136123,60183 2012-05-22,136123,60074 2012-05-23,136123,60417 2012-05-24,136123,60545 2012-05-25,136123,60522 2012-05-29,136123,61334 2012-05-30,136123,60137 2012-05-31,136123,60011 2012-06-01,136123,58125 2012-06-04,136123,57911 2012-06-05,136123,58672 2012-06-06,136123,60073 2012-06-07,136123,59710 2012-06-08,136123,60273 2012-06-11,136123,58970 2012-06-12,136123,59697 2012-06-13,136123,58972 2012-06-14,136123,59550 2012-06-15,136123,60173 2012-06-18,136123,60077 2012-06-19,136123,60963 2012-06-20,136123,61451 2012-06-21,136123,59930 2012-06-22,136123,60060 2012-06-25,136123,59313 2012-06-26,136123,59172 2012-06-27,136123,59818 2012-06-28,136123,59827 2012-06-29,136123,61993 2012-07-02,136123,62149 2012-07-03,136123,62551 2012-07-05,136123,62259 2012-07-06,136123,61694 2012-07-09,136123,61594 2012-07-10,136123,61094 2012-07-11,136123,61101 2012-07-12,136123,60796 2012-07-13,136123,61801 2012-07-16,136123,61658 2012-07-17,136123,62115 2012-07-18,136123,62539 2012-07-19,136123,63302 2012-07-20,136123,62162 2012-07-23,136123,60608 2012-07-24,136123,60292 2012-07-25,136123,60162 2012-07-26,136123,62206 2012-07-27,136123,63350 2012-07-30,136123,63465 2012-07-31,136123,63128 2012-08-01,136123,62955 2012-08-02,136123,62488 2012-08-03,136123,63685 2012-08-06,136123,63834 2012-08-07,136123,64162 2012-08-08,136123,64222 2012-08-09,136123,64277 2012-08-10,136123,64419 2012-08-13,136123,64351 2012-08-14,136123,64354 2012-08-15,136123,64450 2012-08-16,136123,64912 2012-08-17,136123,65033 2012-08-20,136123,65032 2012-08-21,136123,65738 2012-08-22,136123,65489 2012-08-23,136123,65060 2012-08-24,136123,65293 2012-08-27,136123,65263 2012-08-28,136123,65514 2012-08-29,136123,65672 2012-08-30,136123,65131 2012-08-31,136123,65457 2012-09-04,136123,66037 2012-09-05,136123,65999 2012-09-06,136123,67297 2012-09-07,136123,67691 2012-09-10,136123,67409 2012-09-11,136123,67571 2012-09-12,136123,67859 2012-09-13,136123,68640 2012-09-14,136123,69393 2012-09-17,136123,68776 2012-09-18,136123,68523 2012-09-19,136123,68627 2012-09-20,136123,68211 2012-09-21,136123,68669 2012-09-24,136123,68192 2012-09-25,136123,67818 2012-09-26,136123,67113 2012-09-27,136123,67947 2012-09-28,136123,66830 2012-10-01,136123,67010 2012-10-02,136123,67073 2012-10-03,136123,67331 2012-10-04,136123,67814 2012-10-05,136123,67814 2012-10-09,136123,66914 2012-10-10,136123,66504 2012-10-11,136123,66529 2012-10-12,136123,66331 2012-10-15,136123,66868 2012-10-16,136123,67554 2012-10-17,136123,67840 2012-10-18,136123,67677 2012-10-19,136123,66555 2012-10-22,136123,66587 2012-10-23,136123,65625 2012-10-24,136123,65424 2012-10-25,136123,65620 2012-10-26,136123,65572 2012-10-31,136123,65977 2012-11-01,136123,66381 2012-11-02,136123,66355 2012-11-05,136123,65906 2012-11-06,136123,66426 2012-11-07,136123,64908 2012-11-08,136123,64118 2012-11-09,136123,64228 2012-11-13,136123,64001 2012-11-14,136123,63138 2012-11-15,136123,63043 2012-11-16,136123,63353 2012-11-19,136123,64614 2012-11-20,136123,64664 2012-11-21,136123,64814 2012-11-23,136123,65666 2012-11-26,136123,65601 2012-11-27,136123,65673 2012-11-28,136123,65536 2012-11-29,136123,66410 2012-11-30,136123,66464 2012-12-03,136123,66773 2012-12-04,136123,66897 2012-12-05,136123,66914 2012-12-06,136123,67061 2012-12-07,136123,67005 2012-12-10,136123,67062 2012-12-11,136123,67449 2012-12-12,136123,67659 2012-12-13,136123,67686 2012-12-14,136123,67566 2012-12-17,136123,68300 2012-12-18,136123,69279 2012-12-19,136123,69254 2012-12-20,136123,69619 2012-12-21,136123,69103 2012-12-24,136123,68936 2012-12-26,136123,68437 2012-12-27,136123,68558 2012-12-28,136123,68404 2012-12-31,136123,68853 2013-01-02,136123,70145 2013-01-03,136123,69358 2013-01-04,136123,69922 2013-01-07,136123,69726 2013-01-08,136123,69620 2013-01-09,136123,70042 2013-01-10,136123,70205 2013-01-11,136123,70232 2013-01-14,136123,70261 2013-01-15,136123,70618 2013-01-16,136123,70416 2013-01-17,136123,70969 2013-01-18,136123,71137 2013-01-22,136123,71656 2013-01-23,136123,71580 2013-01-24,136123,71967 2013-01-25,136123,72632 2013-01-28,136123,72500 2013-01-29,136123,72975 2013-01-30,136123,73187 2013-01-31,136123,72965 2013-02-01,136123,73390 2013-02-04,136123,72376 2013-02-05,136123,73001 2013-02-06,136123,73295 2013-02-07,136123,73099 2013-02-08,136123,73621 2013-02-11,136123,73513 2013-02-12,136123,73766 2013-02-13,136123,73961 2013-02-14,136123,73647 2013-02-15,136123,73238 2013-02-19,136123,74191 2013-02-20,136123,73653 2013-02-21,136123,72698 2013-02-22,136123,73125 2013-02-25,136123,72542 2013-02-26,136123,72356 2013-02-27,136123,73172 2013-02-28,136123,73526 2013-03-01,136123,72945 2013-03-04,136123,73381 2013-03-05,136123,73979 2013-03-06,136123,74105 2013-03-07,136123,74277 2013-03-08,136123,74311 2013-03-11,136123,74753 2013-03-12,136123,74761 2013-03-13,136123,75047 2013-03-14,136123,75654 2013-03-15,136123,75522 2013-03-18,136123,75199 2013-03-19,136123,74891 2013-03-20,136123,75616 2013-03-21,136123,75007 2013-03-22,136123,75229 2013-03-25,136123,75093 2013-03-26,136123,75025 2013-03-27,136123,74743 2013-03-28,136123,75008 2013-04-01,136123,74657 2013-04-02,136123,75116 2013-04-03,136123,74657 2013-04-04,136123,75120 2013-04-05,136123,74416 2013-04-08,136123,74758 2013-04-09,136123,75131 2013-04-10,136123,76352 2013-04-11,136123,77321 2013-04-12,136123,77048 2013-04-15,136123,74438 2013-04-16,136123,75703 2013-04-17,136123,74507 2013-04-18,136123,74052 2013-04-19,136123,74989 2013-04-22,136123,75217 2013-04-23,136123,76228 2013-04-24,136123,76533 2013-04-25,136123,77038 2013-04-26,136123,76709 2013-04-29,136123,77264 2013-04-30,136123,77794 2013-05-01,136123,77646 2013-05-02,136123,77115 2013-05-03,136123,78240 2013-05-06,136123,78076 2013-05-07,136123,78155 2013-05-08,136123,79131 2013-05-09,136123,78877 2013-05-10,136123,79218 2013-05-13,136123,79229 2013-05-14,136123,80050 2013-05-15,136123,80484 2013-05-16,136123,80095 2013-05-17,136123,80888 2013-05-20,136123,80964 2013-05-21,136123,81072 2013-05-22,136123,79778 2013-05-23,136123,79781 2013-05-24,136123,79622 2013-05-28,136123,80368 2013-05-29,136123,79643 2013-05-30,136123,80191 2013-05-31,136123,79370 2013-06-03,136123,79430 2013-06-04,136123,78867 2013-06-05,136123,77778 2013-06-06,136123,78708 2013-06-07,136123,79475 2013-06-10,136123,79668 2013-06-11,136123,78742 2013-06-12,136123,78022 2013-06-13,136123,79382 2013-06-14,136123,79019 2013-06-17,136123,79456 2013-06-18,136123,79819 2013-06-19,136123,78326 2013-06-20,136123,76168 2013-06-21,136123,75649 2013-06-24,136123,74405 2013-06-25,136123,75353 2013-06-26,136123,75540 2013-06-27,136123,76679 2013-06-28,136123,76294 2013-07-01,136123,76715 2013-07-02,136123,76690 2013-07-03,136123,76754 2013-07-05,136123,77538 2013-07-08,136123,77969 2013-07-09,136123,78533 2013-07-10,136123,78554 2013-07-11,136123,79628 2013-07-12,136123,79872 2013-07-15,136123,79985 2013-07-16,136123,79689 2013-07-17,136123,79919 2013-07-18,136123,80322 2013-07-19,136123,80416 2013-07-22,136123,81038 2013-07-23,136123,81103 2013-07-24,136123,81365 2013-07-25,136123,80886 2013-07-26,136123,80663 2013-07-29,136123,80054 2013-07-30,136123,80257 2013-07-31,136123,80017 2013-08-01,136123,81028 2013-08-02,136123,81163 2013-08-05,136123,81051 2013-08-06,136123,80591 2013-08-07,136123,80310 2013-08-08,136123,80640 2013-08-09,136123,80366 2013-08-12,136123,80278 2013-08-13,136123,80519 2013-08-14,136123,80118 2013-08-15,136123,78986 2013-08-16,136123,78729 2013-08-19,136123,78271 2013-08-20,136123,78574 2013-08-21,136123,77921 2013-08-22,136123,78474 2013-08-23,136123,78907 2013-08-26,136123,78965 2013-08-27,136123,77272 2013-08-28,136123,77511 2013-08-29,136123,78068 2013-08-30,136123,77127 2013-09-03,136123,77424 2013-09-04,136123,78116 2013-09-05,136123,78355 2013-09-06,136123,78479 2013-09-09,136123,79665 2013-09-10,136123,80390 2013-09-11,136123,80501 2013-09-12,136123,80127 2013-09-13,136123,80387 2013-09-16,136123,80667 2013-09-17,136123,81337 2013-09-18,136123,82149 2013-09-19,136123,82085 2013-09-20,136123,81729 2013-09-23,136123,81565 2013-09-24,136123,81514 2013-09-25,136123,81558 2013-09-26,136123,81680 2013-09-27,136123,81843 2013-09-30,136123,81057 2013-10-01,136123,81712 2013-10-02,136123,81672 2013-10-03,136123,80940 2013-10-04,136123,81514 2013-10-07,136123,80820 2013-10-08,136123,79850 2013-10-09,136123,79903 2013-10-10,136123,81660 2013-10-11,136123,82174 2013-10-15,136123,81927 2013-10-16,136123,83069 2013-10-17,136123,83634 2013-10-18,136123,84183 2013-10-21,136123,84192 2013-10-22,136123,84676 2013-10-23,136123,84277 2013-10-24,136123,84554 2013-10-25,136123,84925 2013-10-28,136123,85039 2013-10-29,136123,85276 2013-10-30,136123,84410 2013-10-31,136123,84187 2013-11-01,136123,83285 2013-11-04,136123,83614 2013-11-05,136123,83396 2013-11-06,136123,83798 2013-11-07,136123,82713 2013-11-08,136123,83823 2013-11-12,136123,83692 2013-11-13,136123,84394 2013-11-14,136123,84818 2013-11-15,136123,85176 2013-11-18,136123,84867 2013-11-19,136123,84710 2013-11-20,136123,84406 2013-11-21,136123,85097 2013-11-22,136123,85531 2013-11-25,136123,85426 2013-11-26,136123,85448 2013-11-27,136123,85680 2013-11-29,136123,85616 2013-12-02,136123,85017 2013-12-03,136123,84434 2013-12-04,136123,83537 2013-12-05,136123,83276 2013-12-06,136123,83766 2013-12-09,136123,84182 2013-12-10,136123,84054 2013-12-11,136123,83678 2013-12-12,136123,82643 2013-12-13,136123,82959 2013-12-16,136123,83657 2013-12-17,136123,83652 2013-12-18,136123,84662 2013-12-19,136123,84165 2013-12-20,136123,85320 2013-12-23,136123,85994 2013-12-24,136123,86368 2013-12-26,136123,86712 2013-12-27,136123,87793 2013-12-30,136123,88009 2013-12-31,136123,88105 2014-01-02,136123,87145 2014-01-03,136123,87309 2014-01-06,136123,86805 2014-01-07,136123,87588 2014-01-08,136123,87729 2014-01-09,136123,87764 2014-01-10,136123,88279 2014-01-13,136123,87081 2014-01-14,136123,88288 2014-01-15,136123,88751 2014-01-16,136123,88793 2014-01-17,136123,88479 2014-01-21,136123,88895 2014-01-22,136123,89361 2014-01-23,136123,89033 2014-01-24,136123,86559 2014-01-27,136123,86330 2014-01-28,136123,86455 2014-01-29,136123,85988 2014-01-30,136123,85843 2014-01-31,136123,85399 2014-02-03,136123,83641 2014-02-04,136123,83948 2014-02-05,136123,83544 2014-02-06,136123,84468 2014-02-07,136123,85480 2014-02-10,136123,85693 2014-02-11,136123,86490 2014-02-12,136123,86874 2014-02-13,136123,87796 2014-02-14,136123,88121 2014-02-18,136123,89263 2014-02-19,136123,88824 2014-02-20,136123,88749 2014-02-21,136123,89510 2014-02-24,136123,89840 2014-02-25,136123,90168 2014-02-26,136123,89599 2014-02-27,136123,89529 2014-02-28,136123,90106 2014-03-03,136123,88403 2014-03-04,136123,89515 2014-03-05,136123,89680 2014-03-06,136123,90400 2014-03-07,136123,89813 2014-03-10,136123,89312 2014-03-11,136123,89370 2014-03-12,136123,88509 2014-03-13,136123,87402 2014-03-14,136123,87693 2014-03-17,136123,88225 2014-03-18,136123,89260 2014-03-19,136123,88650 2014-03-20,136123,88840 2014-03-21,136123,88518 2014-03-24,136123,87498 2014-03-25,136123,87472 2014-03-26,136123,86169 2014-03-27,136123,86338 2014-03-28,136123,86851 2014-03-31,136123,87375 2014-04-01,136123,87730 2014-04-02,136123,87862 2014-04-03,136123,87800 2014-04-04,136123,87619 2014-04-07,136123,87401 2014-04-08,136123,87396 2014-04-09,136123,88246 2014-04-10,136123,86831 2014-04-11,136123,86582 2014-04-14,136123,86907 2014-04-15,136123,87338 2014-04-16,136123,88436 2014-04-17,136123,88786 2014-04-21,136123,89184 2014-04-22,136123,90134 2014-04-23,136123,89647 2014-04-24,136123,89482 2014-04-25,136123,88045 2014-04-28,136123,87580 2014-04-29,136123,88095 2014-04-30,136123,88412 2014-05-01,136123,88730 2014-05-02,136123,88676 2014-05-05,136123,88627 2014-05-06,136123,88890 2014-05-07,136123,88356 2014-05-08,136123,88983 2014-05-09,136123,89134 2014-05-12,136123,90000 2014-05-13,136123,90061 2014-05-14,136123,89655 2014-05-15,136123,88832 2014-05-16,136123,89224 2014-05-19,136123,89972 2014-05-20,136123,88917 2014-05-21,136123,89454 2014-05-22,136123,90068 2014-05-23,136123,90804 2014-05-27,136123,91700 2014-05-28,136123,91420 2014-05-29,136123,91832 2014-05-30,136123,91554 2014-06-02,136123,91560 2014-06-03,136123,91507 2014-06-04,136123,91932 2014-06-05,136123,93102 2014-06-06,136123,93748 2014-06-09,136123,94174 2014-06-10,136123,93978 2014-06-11,136123,93668 2014-06-12,136123,93070 2014-06-13,136123,93366 2014-06-16,136123,93533 2014-06-17,136123,93481 2014-06-18,136123,94334 2014-06-19,136123,94947 2014-06-20,136123,94523 2014-06-23,136123,94355 2014-06-24,136123,94183 2014-06-25,136123,93624 2014-06-26,136123,93621 2014-06-27,136123,93762 2014-06-30,136123,94043 2014-07-01,136123,94690 2014-07-02,136123,94758 2014-07-03,136123,95277 2014-07-07,136123,94908 2014-07-08,136123,94268 2014-07-09,136123,94711 2014-07-10,136123,94319 2014-07-11,136123,94468 2014-07-14,136123,94926 2014-07-15,136123,94744 2014-07-16,136123,95153 2014-07-17,136123,94037 2014-07-18,136123,93888 2014-07-21,136123,93655 2014-07-22,136123,94374 2014-07-23,136123,94529 2014-07-24,136123,94738 2014-07-25,136123,94292 2014-07-28,136123,94283 2014-07-29,136123,94344 2014-07-30,136123,93787 2014-07-31,136123,92986 2014-08-01,136123,92720 2014-08-04,136123,93387 2014-08-05,136123,92491 2014-08-06,136123,92522 2014-08-07,136123,92030 2014-08-08,136123,93093 2014-08-11,136123,93368 2014-08-12,136123,93221 2014-08-13,136123,93871 2014-08-14,136123,94284 2014-08-15,136123,94289 2014-08-18,136123,95099 2014-08-19,136123,95594 2014-08-20,136123,95838 2014-08-21,136123,96304 2014-08-22,136123,95764 2014-08-25,136123,96389 2014-08-26,136123,96856 2014-08-27,136123,96805 2014-08-28,136123,96509 2014-08-29,136123,97071 2014-09-02,136123,97422 2014-09-03,136123,97052 2014-09-04,136123,96678 2014-09-05,136123,97013 2014-09-08,136123,97024 2014-09-09,136123,96107 2014-09-10,136123,96473 2014-09-11,136123,96941 2014-09-12,136123,96040 2014-09-15,136123,95138 2014-09-16,136123,95648 2014-09-17,136123,95779 2014-09-18,136123,96077 2014-09-19,136123,95970 2014-09-22,136123,95340 2014-09-23,136123,94741 2014-09-24,136123,94793 2014-09-25,136123,93747 2014-09-26,136123,93861 2014-09-29,136123,93462 2014-09-30,136123,93208 2014-10-01,136123,91982 2014-10-02,136123,91989 2014-10-03,136123,93018 2014-10-06,136123,92875 2014-10-07,136123,91472 2014-10-08,136123,93100 2014-10-09,136123,91183 2014-10-10,136123,90145 2014-10-14,136123,88806 2014-10-15,136123,88090 2014-10-16,136123,88108 2014-10-17,136123,89244 2014-10-20,136123,90063 2014-10-21,136123,91828 2014-10-22,136123,91169 2014-10-23,136123,92290 2014-10-24,136123,92942 2014-10-27,136123,92804 2014-10-28,136123,93913 2014-10-29,136123,93549 2014-10-30,136123,94050 2014-10-31,136123,95358 2014-11-03,136123,94549 2014-11-04,136123,93893 2014-11-05,136123,94208 2014-11-06,136123,94594 2014-11-07,136123,94644 2014-11-10,136123,94946 2014-11-12,136123,94974 2014-11-13,136123,95031 2014-11-14,136123,95067 2014-11-17,136123,95142 2014-11-18,136123,95649 2014-11-19,136123,95512 2014-11-20,136123,95705 2014-11-21,136123,96219 2014-11-24,136123,96496 2014-11-25,136123,96397 2014-11-26,136123,96690 2014-11-28,136123,96449 2014-12-01,136123,96172 2014-12-02,136123,96173 2014-12-03,136123,96022 2014-12-04,136123,95961 2014-12-05,136123,96063 2014-12-08,136123,95679 2014-12-09,136123,94973 2014-12-10,136123,94228 2014-12-11,136123,93709 2014-12-12,136123,92494 2014-12-15,136123,91668 2014-12-16,136123,91280 2014-12-17,136123,93691 2014-12-18,136123,95314 2014-12-19,136123,95759 2014-12-22,136123,96138 2014-12-23,136123,96312 2014-12-24,136123,96639 2014-12-26,136123,96627 2014-12-29,136123,96827 2014-12-30,136123,95983 2014-12-31,136123,95142 2015-01-02,136123,95138 2015-01-05,136123,92649 2015-01-06,136123,91489 2015-01-07,136123,92588 2015-01-08,136123,94102 2015-01-09,136123,93366 2015-01-12,136123,92874 2015-01-13,136123,92906 2015-01-14,136123,92513 2015-01-15,136123,91208 2015-01-16,136123,92586 2015-01-20,136123,92323 2015-01-21,136123,92583 2015-01-22,136123,92671 2015-01-23,136123,92576 2015-01-26,136123,93309 2015-01-27,136123,94094 2015-01-28,136123,92839 2015-01-29,136123,93308 2015-01-30,136123,92822 2015-02-02,136123,93257 2015-02-03,136123,94880 2015-02-04,136123,94541 2015-02-05,136123,95778 2015-02-06,136123,95516 2015-02-09,136123,94940 2015-02-10,136123,95643 2015-02-11,136123,95657 2015-02-12,136123,96708 2015-02-13,136123,97594 2015-02-17,136123,97723 2015-02-18,136123,98429 2015-02-19,136123,98946 2015-02-20,136123,99696 2015-02-23,136123,99506 2015-02-24,136123,99858 2015-02-25,136123,100057 2015-02-26,136123,99892 2015-02-27,136123,100185 2015-03-02,136123,99830 2015-03-03,136123,99380 2015-03-04,136123,98961 2015-03-05,136123,99239 2015-03-06,136123,98336 2015-03-09,136123,97803 2015-03-10,136123,96155 2015-03-11,136123,96187 2015-03-12,136123,97468 2015-03-13,136123,97040 2015-03-16,136123,97861 2015-03-17,136123,98101 2015-03-18,136123,99052 2015-03-19,136123,99061 2015-03-20,136123,99875 2015-03-23,136123,99633 2015-03-24,136123,99345 2015-03-25,136123,97435 2015-03-26,136123,97297 2015-03-27,136123,97232 2015-03-30,136123,97301 2015-03-31,136123,96173 2015-04-01,136123,96307 2015-04-02,136123,97293 2015-04-06,136123,98354 2015-04-07,136123,98617 2015-04-08,136123,98540 2015-04-09,136123,98649 2015-04-10,136123,98951 2015-04-13,136123,98593 2015-04-14,136123,99377 2015-04-15,136123,99984 2015-04-16,136123,99895 2015-04-17,136123,98561 2015-04-20,136123,99339 2015-04-21,136123,99396 2015-04-22,136123,99615 2015-04-23,136123,100095 2015-04-24,136123,99820 2015-04-27,136123,98903 2015-04-28,136123,99055 2015-04-29,136123,98419 2015-04-30,136123,97678 2015-05-01,136123,97412 2015-05-04,136123,97486 2015-05-05,136123,96820 2015-05-06,136123,97396 2015-05-07,136123,96543 2015-05-08,136123,98227 2015-05-11,136123,97747 2015-05-12,136123,97466 2015-05-13,136123,97458 2015-05-14,136123,98519 2015-05-15,136123,98607 2015-05-18,136123,99438 2015-05-19,136123,99254 2015-05-20,136123,99342 2015-05-21,136123,99445 2015-05-22,136123,99276 2015-05-26,136123,98330 2015-05-27,136123,99243 2015-05-28,136123,99108 2015-05-29,136123,98602 2015-06-01,136123,98792 2015-06-02,136123,98906 2015-06-03,136123,99530 2015-06-04,136123,98604 2015-06-05,136123,99144 2015-06-08,136123,98432 2015-06-09,136123,98224 2015-06-10,136123,99351 2015-06-11,136123,99691 2015-06-12,136123,99299 2015-06-15,136123,98849 2015-06-16,136123,98963 2015-06-17,136123,99156 2015-06-18,136123,99570 2015-06-19,136123,99654 2015-06-22,136123,101774 2015-06-23,136123,101616 2015-06-24,136123,101292 2015-06-25,136123,101124 2015-06-26,136123,100557 2015-06-29,136123,98257 2015-06-30,136123,97581 2015-07-01,136123,98282 2015-07-02,136123,98251 2015-07-06,136123,97876 2015-07-07,136123,98473 2015-07-08,136123,96862 2015-07-09,136123,97081 2015-07-10,136123,98279 2015-07-13,136123,99377 2015-07-14,136123,99821 2015-07-15,136123,99750 2015-07-16,136123,100551 2015-07-17,136123,100662 2015-07-20,136123,100868 2015-07-21,136123,100922 2015-07-22,136123,99747 2015-07-23,136123,100006 2015-07-24,136123,99150 2015-07-27,136123,98402 2015-07-28,136123,98497 2015-07-29,136123,99212 2015-07-30,136123,99063 2015-07-31,136123,100172 2015-08-03,136123,99895 2015-08-04,136123,99673 2015-08-05,136123,100022 2015-08-06,136123,99275 2015-08-07,136123,98993 2015-08-10,136123,100264 2015-08-11,136123,99324 2015-08-12,136123,99443 2015-08-13,136123,99330 2015-08-14,136123,99719 2015-08-17,136123,100257 2015-08-18,136123,100013 2015-08-19,136123,99192 2015-08-20,136123,97097 2015-08-21,136123,94852 2015-08-24,136123,91298 2015-08-25,136123,92787 2015-08-26,136123,95152 2015-08-27,136123,97409 2015-08-28,136123,98111 2015-08-31,136123,97530 2015-09-01,136123,94948 2015-09-02,136123,96430 2015-09-03,136123,96644 2015-09-04,136123,95680 2015-09-08,136123,97841 2015-09-09,136123,96743 2015-09-10,136123,97021 2015-09-11,136123,97468 2015-09-14,136123,97087 2015-09-15,136123,98138 2015-09-16,136123,99010 2015-09-17,136123,99248 2015-09-18,136123,97801 2015-09-21,136123,98043 2015-09-22,136123,95715 2015-09-23,136123,95473 2015-09-24,136123,94631 2015-09-25,136123,95870 2015-09-28,136123,93891 2015-09-29,136123,93097 2015-09-30,136123,94878 2015-10-01,136123,95074 2015-10-02,136123,96443 2015-10-05,136123,98212 2015-10-06,136123,97860 2015-10-07,136123,98685 2015-10-08,136123,99556 2015-10-09,136123,99632 2015-10-13,136123,99089 2015-10-14,136123,98628 2015-10-15,136123,100099 2015-10-16,136123,100556 2015-10-19,136123,100585 2015-10-20,136123,100445 2015-10-21,136123,99873 2015-10-22,136123,101538 2015-10-23,136123,102658 2015-10-26,136123,102462 2015-10-27,136123,102202 2015-10-28,136123,103422 2015-10-29,136123,102657 2015-10-30,136123,102522 2015-11-02,136123,103342 2015-11-03,136123,103257 2015-11-04,136123,102626 2015-11-05,136123,102531 2015-11-06,136123,102507 2015-11-09,136123,101522 2015-11-10,136123,101703 2015-11-12,136123,99974 2015-11-13,136123,98855 2015-11-16,136123,100346 2015-11-17,136123,100236 2015-11-18,136123,101862 2015-11-19,136123,101754 2015-11-20,136123,102158 2015-11-23,136123,102036 2015-11-24,136123,102163 2015-11-25,136123,102163 2015-11-27,136123,102246 2015-11-30,136123,101951 2015-12-01,136123,102707 2015-12-02,136123,102371 2015-12-03,136123,101933 2015-12-04,136123,102114 2015-12-07,136123,101565 2015-12-08,136123,100127 2015-12-09,136123,100342 2015-12-10,136123,99882 2015-12-11,136123,98016 2015-12-14,136123,97400 2015-12-15,136123,98673 2015-12-16,136123,100132 2015-12-17,136123,98865 2015-12-18,136123,97686 2015-12-21,136123,98247 2015-12-22,136123,99057 2015-12-23,136123,100425 2015-12-24,136123,100280 2015-12-28,136123,100093 2015-12-29,136123,100893 2015-12-30,136123,100656 2015-12-31,136123,99324 2016-01-04,136123,97411 2016-01-05,136123,97108 2016-01-06,136123,95594 2016-01-07,136123,92988 2016-01-08,136123,91679 2016-01-11,136123,91148 2016-01-12,136123,91386 2016-01-13,136123,88562 2016-01-14,136123,89653 2016-01-15,136123,88019 2016-01-19,136123,87034 2016-01-20,136123,86841 2016-01-21,136123,87698 2016-01-22,136123,89741 2016-01-25,136123,89102 2016-01-26,136123,90557 2016-01-27,136123,90735 2016-01-28,136123,90125 2016-01-29,136123,92031 2016-02-01,136123,91872 2016-02-02,136123,89967 2016-02-03,136123,90353 2016-02-04,136123,90967 2016-02-05,136123,88286 2016-02-08,136123,86213 2016-02-09,136123,85714 2016-02-10,136123,85940 2016-02-11,136123,84852 2016-02-12,136123,86128 2016-02-16,136123,87846 2016-02-17,136123,89450 2016-02-18,136123,89580 2016-02-19,136123,88910 2016-02-22,136123,89831 2016-02-23,136123,88576 2016-02-24,136123,88048 2016-02-25,136123,89288 2016-02-26,136123,89067 2016-02-29,136123,89072 2016-03-01,136123,90872 2016-03-02,136123,91237 2016-03-03,136123,92235 2016-03-04,136123,93215 2016-03-07,136123,92870 2016-03-08,136123,92022 2016-03-09,136123,92448 2016-03-10,136123,92312 2016-03-11,136123,94344 2016-03-14,136123,94058 2016-03-15,136123,92931 2016-03-16,136123,93781 2016-03-17,136123,94910 2016-03-18,136123,95590 2016-03-21,136123,95575 2016-03-22,136123,95642 2016-03-23,136123,94044 2016-03-24,136123,94258 2016-03-28,136123,94343 2016-03-29,136123,95484 2016-03-30,136123,96232 2016-03-31,136123,95742 2016-04-01,136123,94223 2016-04-04,136123,94329 2016-04-05,136123,92520 2016-04-06,136123,93643 2016-04-07,136123,92494 2016-04-08,136123,94302 2016-04-11,136123,94237 2016-04-12,136123,95567 2016-04-13,136123,96775 2016-04-14,136123,96585 2016-04-15,136123,96798 2016-04-18,136123,97315 2016-04-19,136123,97561 2016-04-20,136123,97692 2016-04-21,136123,97184 2016-04-22,136123,97975 2016-04-25,136123,97417 2016-04-26,136123,98266 2016-04-27,136123,98585 2016-04-28,136123,97512 2016-04-29,136123,96988 2016-05-02,136123,97708 2016-05-03,136123,96689 2016-05-04,136123,95504 2016-05-05,136123,95213 2016-05-06,136123,95111 2016-05-09,136123,95074 2016-05-10,136123,96262 2016-05-11,136123,95392 2016-05-12,136123,95385 2016-05-13,136123,94585 2016-05-16,136123,95521 2016-05-17,136123,94448 2016-05-18,136123,94564 2016-05-19,136123,93982 2016-05-20,136123,95316 2016-05-23,136123,95175 2016-05-24,136123,96814 2016-05-25,136123,97440 2016-05-26,136123,97273 2016-05-27,136123,98011 2016-05-31,136123,98293 2016-06-01,136123,98862 2016-06-02,136123,99589 2016-06-03,136123,99049 2016-06-06,136123,99952 2016-06-07,136123,100267 2016-06-08,136123,100775 2016-06-09,136123,100236 2016-06-10,136123,98645 2016-06-13,136123,97719 2016-06-14,136123,97397 2016-06-15,136123,97622 2016-06-16,136123,97449 2016-06-17,136123,97982 2016-06-20,136123,101557 2016-06-21,136123,101930 2016-06-22,136123,102084 2016-06-23,136123,104543 2016-06-24,136123,96305 2016-06-27,136123,93462 2016-06-28,136123,96246 2016-06-29,136123,97956 2016-06-30,136123,98876 2016-07-01,136123,99087 2016-07-05,136123,98415 2016-07-06,136123,98977 2016-07-07,136123,98901 2016-07-08,136123,100409 2016-07-11,136123,100752 2016-07-12,136123,101459 2016-07-13,136123,101482 2016-07-14,136123,102018 2016-07-15,136123,101923 2016-07-18,136123,102170 2016-07-19,136123,102026 2016-07-20,136123,102657 2016-07-21,136123,102879 2016-07-22,136123,102443 2016-07-25,136123,102545 2016-07-26,136123,102768 2016-07-27,136123,103082 2016-07-28,136123,102962 2016-07-29,136123,104882 2016-08-01,136123,104749 2016-08-02,136123,104085 2016-08-03,136123,104443 2016-08-04,136123,104492 2016-08-05,136123,105393 2016-08-08,136123,105307 2016-08-09,136123,105353 2016-08-10,136123,105090 2016-08-11,136123,105601 2016-08-12,136123,105522 2016-08-15,136123,105830 2016-08-16,136123,105269 2016-08-17,136123,105491 2016-08-18,136123,105726 2016-08-19,136123,105225 2016-08-22,136123,105378 2016-08-23,136123,105964 2016-08-24,136123,105082 2016-08-25,136123,105301 2016-08-26,136123,105044 2016-08-29,136123,105665 2016-08-30,136123,105692 2016-08-31,136123,105358 2016-09-01,136123,105472 2016-09-02,136123,106447 2016-09-06,136123,106594 2016-09-07,136123,107151 2016-09-08,136123,106833 2016-09-09,136123,103746 2016-09-12,136123,105079 2016-09-13,136123,103198 2016-09-14,136123,103104 2016-09-15,136123,104264 2016-09-16,136123,103960 2016-09-19,136123,104559 2016-09-20,136123,104238 2016-09-21,136123,105346 2016-09-22,136123,107141 2016-09-23,136123,106446 2016-09-26,136123,105509 2016-09-27,136123,105415 2016-09-28,136123,106415 2016-09-29,136123,105411 2016-09-30,136123,106249 2016-10-03,136123,105916 2016-10-04,136123,105402 2016-10-05,136123,105898 2016-10-06,136123,105953 2016-10-07,136123,105611 2016-10-11,136123,104779 2016-10-12,136123,104906 2016-10-13,136123,104585 2016-10-14,136123,104606 2016-10-17,136123,104292 2016-10-18,136123,104934 2016-10-19,136123,105179 2016-10-20,136123,105043 2016-10-21,136123,105034 2016-10-24,136123,105533 2016-10-25,136123,105136 2016-10-26,136123,104954 2016-10-27,136123,104643 2016-10-28,136123,104326 2016-10-31,136123,104758 2016-11-01,136123,104739 2016-11-02,136123,104151 2016-11-03,136123,103975 2016-11-04,136123,103804 2016-11-07,136123,106113 2016-11-08,136123,106565 2016-11-09,136123,107753 2016-11-10,136123,107975 2016-11-14,136123,107826 2016-11-15,136123,108660 2016-11-16,136123,108517 2016-11-17,136123,109032 2016-11-18,136123,108790 2016-11-21,136123,109601 2016-11-22,136123,109846 2016-11-23,136123,109938 2016-11-25,136123,110371 2016-11-28,136123,109949 2016-11-29,136123,110180 2016-11-30,136123,110047 2016-12-01,136123,110135 2016-12-02,136123,110113 2016-12-05,136123,111122 2016-12-06,136123,111637 2016-12-07,136123,113589 2016-12-08,136123,113140 2016-12-09,136123,113323 2016-12-12,136123,113584 2016-12-13,136123,114714 2016-12-14,136123,113372 2016-12-15,136123,113960 2016-12-16,136123,113867 2016-12-19,136123,114361 2016-12-20,136123,115116 2016-12-21,136123,114594 2016-12-22,136123,113767 2016-12-23,136123,114323 2016-12-27,136123,114169 2016-12-28,136123,114017 2016-12-29,136123,114433 2016-12-30,136123,115028 2017-01-03,136123,114546 2017-01-04,136123,116045 2017-01-05,136123,115231 2017-01-06,136123,115198 2017-01-09,136123,114575 2017-01-10,136123,115373 2017-01-11,136123,115620 2017-01-12,136123,115009 2017-01-13,136123,115755 2017-01-17,136123,114604 2017-01-18,136123,115165 2017-01-19,136123,114319 2017-01-20,136123,114811 2017-01-23,136123,115090 2017-01-24,136123,115200 2017-01-25,136123,116293 2017-01-26,136123,116148 2017-01-27,136123,116295 2017-01-30,136123,115547 2017-01-31,136123,115680 2017-02-01,136123,115833 2017-02-02,136123,115980 2017-02-03,136123,117412 2017-02-06,136123,116829 2017-02-07,136123,116476 2017-02-08,136123,116518 2017-02-09,136123,117805 2017-02-10,136123,118460 2017-02-13,136123,118809 2017-02-14,136123,118736 2017-02-15,136123,118810 2017-02-16,136123,119595 2017-02-17,136123,119293 2017-02-21,136123,119242 2017-02-22,136123,119509 2017-02-23,136123,120050 2017-02-24,136123,119136 2017-02-27,136123,119081 2017-02-28,136123,119324 2017-03-01,136123,119816 2017-03-02,136123,119781 2017-03-03,136123,119700 2017-03-06,136123,119715 2017-03-07,136123,119398 2017-03-08,136123,118961 2017-03-09,136123,119110 2017-03-10,136123,120209 2017-03-13,136123,120600 2017-03-14,136123,120041 2017-03-15,136123,121649 2017-03-16,136123,121802 2017-03-17,136123,122061 2017-03-20,136123,121465 2017-03-21,136123,118730 2017-03-22,136123,118792 2017-03-23,136123,119183 2017-03-24,136123,119270 2017-03-27,136123,119396 2017-03-28,136123,120304 2017-03-29,136123,119894 2017-03-30,136123,119961 2017-03-31,136123,119393 2017-04-03,136123,118941 2017-04-04,136123,118973 2017-04-05,136123,118922 2017-04-06,136123,118631 2017-04-07,136123,118618 2017-04-10,136123,118689 2017-04-11,136123,119149 2017-04-12,136123,119042 2017-04-13,136123,118680 2017-04-17,136123,119958 2017-04-18,136123,119956 2017-04-19,136123,120282 2017-04-20,136123,121474 2017-04-21,136123,121132 2017-04-24,136123,122497 2017-04-25,136123,123456 2017-04-26,136123,123817 2017-04-27,136123,123835 2017-04-28,136123,123729 2017-05-01,136123,124071 2017-05-02,136123,124656 2017-05-03,136123,124492 2017-05-04,136123,125175 2017-05-05,136123,126908 2017-05-08,136123,126188 2017-05-09,136123,126064 2017-05-10,136123,126254 2017-05-11,136123,126022 2017-05-12,136123,125839 2017-05-15,136123,126454 2017-05-16,136123,126379 2017-05-17,136123,123557 2017-05-18,136123,124016 2017-05-19,136123,124905 2017-05-22,136123,125749 2017-05-23,136123,125952 2017-05-24,136123,126274 2017-05-25,136123,126452 2017-05-26,136123,126395 2017-05-30,136123,125670 2017-05-31,136123,125756 2017-06-01,136123,127835 2017-06-02,136123,128401 2017-06-05,136123,127761 2017-06-06,136123,127388 2017-06-07,136123,127447 2017-06-08,136123,128470 2017-06-09,136123,128573 2017-06-12,136123,128478 2017-06-13,136123,129394 2017-06-14,136123,128868 2017-06-15,136123,128274 2017-06-16,136123,129350 2017-06-19,136123,129967 2017-06-20,136123,129012 2017-06-21,136123,128669 2017-06-22,136123,128905 2017-06-23,136123,129124 2017-06-26,136123,129486 2017-06-27,136123,129390 2017-06-28,136123,129996 2017-06-29,136123,129651 2017-06-30,136123,128791 2017-07-03,136123,129100 2017-07-05,136123,129312 2017-07-06,136123,128148 2017-07-07,136123,128969 2017-07-10,136123,129090 2017-07-11,136123,128991 2017-07-12,136123,129943 2017-07-13,136123,130191 2017-07-14,136123,130801 2017-07-17,136123,130799 2017-07-18,136123,130879 2017-07-19,136123,131594 2017-07-20,136123,132397 2017-07-21,136123,131708 2017-07-24,136123,131189 2017-07-25,136123,131586 2017-07-26,136123,132545 2017-07-27,136123,132323 2017-07-28,136123,132001 2017-07-31,136123,132356 2017-08-01,136123,132680 2017-08-02,136123,132770 2017-08-03,136123,132507 2017-08-04,136123,132757 2017-08-07,136123,132980 2017-08-08,136123,132676 2017-08-09,136123,132644 2017-08-10,136123,130771 2017-08-11,136123,130946 2017-08-14,136123,132268 2017-08-15,136123,132233 2017-08-16,136123,132458 2017-08-17,136123,130419 2017-08-18,136123,130184 2017-08-21,136123,130261 2017-08-22,136123,130469 2017-08-23,136123,130545 2017-08-24,136123,130760 2017-08-25,136123,131098 2017-08-28,136123,131205 2017-08-29,136123,131200 2017-08-30,136123,132142 2017-08-31,136123,133505 2017-09-01,136123,134182 2017-09-05,136123,132780 2017-09-06,136123,132959 2017-09-07,136123,132557 2017-09-08,136123,132677 2017-09-11,136123,134163 2017-09-12,136123,134958 2017-09-13,136123,135011 2017-09-14,136123,134912 2017-09-15,136123,135427 2017-09-18,136123,136187 2017-09-19,136123,136101 2017-09-20,136123,136593 2017-09-21,136123,135761 2017-09-22,136123,136334 2017-09-25,136123,135844 2017-09-26,136123,134858 2017-09-27,136123,134940 2017-09-28,136123,135626 2017-09-29,136123,136345 2017-10-02,136123,136873 2017-10-03,136123,137175 2017-10-04,136123,137356 2017-10-05,136123,138155 2017-10-06,136123,138049 2017-10-10,136123,138125 2017-10-11,136123,138376 2017-10-12,136123,138155 2017-10-13,136123,138279 2017-10-16,136123,138524 2017-10-17,136123,138616 2017-10-18,136123,138725 2017-10-19,136123,138782 2017-10-20,136123,139501 2017-10-23,136123,138950 2017-10-24,136123,139179 2017-10-25,136123,138531 2017-10-26,136123,138707 2017-10-27,136123,139825 2017-10-30,136123,138719 2017-10-31,136123,139646 2017-11-01,136123,140133 2017-11-02,136123,140450 2017-11-03,136123,140083 2017-11-06,136123,140274 2017-11-07,136123,140248 2017-11-08,136123,140453 2017-11-09,136123,139960 2017-11-10,136123,139884 2017-11-13,136123,140024 2017-11-14,136123,139723 2017-11-15,136123,138983 2017-11-16,136123,140166 2017-11-17,136123,139802 2017-11-20,136123,139986 2017-11-21,136123,140904 2017-11-22,136123,140810 2017-11-24,136123,141107 2017-11-27,136123,140616 2017-11-28,136123,140542 2017-11-29,136123,140709 2017-11-30,136123,140922 2017-12-01,136123,139773 2017-12-04,136123,140270 2017-12-05,136123,139968 2017-12-06,136123,139117 2017-12-07,136123,139378 2017-12-08,136123,139904 2017-12-11,136123,140577 2017-12-12,136123,140685 2017-12-13,136123,140918 2017-12-14,136123,139772 2017-12-15,136123,141391 2017-12-18,136123,142889 2017-12-19,136123,142069 2017-12-20,136123,142293 2017-12-21,136123,142870 2017-12-22,136123,142809 2017-12-26,136123,142920 2017-12-27,136123,143431 2017-12-28,136123,143602 2017-12-29,136123,144131 2018-01-02,136123,144429 2018-01-03,136123,144672 2018-01-04,136123,144908 2018-01-05,136123,145452 2018-01-08,136123,145880 2018-01-09,136123,145788 2018-01-10,136123,145574 2018-01-11,136123,147709 2018-01-12,136123,148137 2018-01-16,136123,146694 2018-01-17,136123,147922 2018-01-18,136123,147759 2018-01-19,136123,148495 2018-01-22,136123,149058 2018-01-23,136123,150136 2018-01-24,136123,150644 2018-01-25,136123,149744 2018-01-26,136123,150717 2018-01-29,136123,149808 2018-01-30,136123,148889 2018-01-31,136123,148568 2018-02-01,136123,148691 2018-02-02,136123,146592 2018-02-05,136123,141497 2018-02-06,136123,142888 2018-02-07,136123,142916 2018-02-08,136123,138303 2018-02-09,136123,139607 2018-02-12,136123,141132 2018-02-13,136123,141643 2018-02-14,136123,144496 2018-02-15,136123,145620 2018-02-16,136123,146067 2018-02-20,136123,145357 2018-02-21,136123,144116 2018-02-22,136123,144895 2018-02-23,136123,145429 2018-02-26,136123,147136 2018-02-27,136123,145829 2018-02-28,136123,143663 2018-03-01,136123,142500 2018-03-02,136123,141287 2018-03-05,136123,142643 2018-03-06,136123,143128 2018-03-07,136123,142972 2018-03-08,136123,143647 2018-03-09,136123,144771 2018-03-12,136123,145072 2018-03-13,136123,144241 2018-03-14,136123,143621 2018-03-15,136123,143011 2018-03-16,136123,143787 2018-03-19,136123,142314 2018-03-20,136123,142477 2018-03-21,136123,143083 2018-03-22,136123,139811 2018-03-23,136123,137077 2018-03-26,136123,140079 2018-03-27,136123,139195 2018-03-28,136123,140245 2018-03-29,136123,141072 2018-04-02,136123,139303 2018-04-03,136123,139630 2018-04-04,136123,140345 2018-04-05,136123,141218 2018-04-06,136123,141263 2018-04-09,136123,142032 2018-04-10,136123,143426 2018-04-11,136123,143235 2018-04-12,136123,142991 2018-04-13,136123,142331 2018-04-16,136123,143606 2018-04-17,136123,145161 2018-04-18,136123,145634 2018-04-19,136123,144825 2018-04-20,136123,143985 2018-04-23,136123,143824 2018-04-24,136123,142670 2018-04-25,136123,142392 2018-04-26,136123,143207 2018-04-27,136123,142928 2018-04-30,136123,143031 2018-05-01,136123,142053 2018-05-02,136123,142298 2018-05-03,136123,141946 2018-05-04,136123,142307 2018-05-07,136123,142810 2018-05-08,136123,142582 2018-05-09,136123,143979 2018-05-10,136123,145360 2018-05-11,136123,145660 2018-05-14,136123,145795 2018-05-15,136123,144804 2018-05-16,136123,145858 2018-05-17,136123,146380 2018-05-18,136123,146434 2018-05-21,136123,147462 2018-05-22,136123,146456 2018-05-23,136123,146689 2018-05-24,136123,146735 2018-05-25,136123,146591 2018-05-29,136123,146099 2018-05-30,136123,148082 2018-05-31,136123,146939 2018-06-01,136123,148193 2018-06-04,136123,149025 2018-06-05,136123,149717 2018-06-06,136123,150968 2018-06-07,136123,150488 2018-06-08,136123,151057 2018-06-11,136123,151226 2018-06-12,136123,151898 2018-06-13,136123,151229 2018-06-14,136123,151899 2018-06-15,136123,151832 2018-06-18,136123,150626 2018-06-19,136123,148980 2018-06-20,136123,149676 2018-06-21,136123,149155 2018-06-22,136123,150413 2018-06-25,136123,148372 2018-06-26,136123,148271 2018-06-27,136123,147322 2018-06-28,136123,147342 2018-06-29,136123,148841 2018-07-02,136123,149303 2018-07-03,136123,148564 2018-07-05,136123,149882 2018-07-06,136123,151164 2018-07-09,136123,152542 2018-07-10,136123,153075 2018-07-11,136123,151988 2018-07-12,136123,153333 2018-07-13,136123,153499 2018-07-16,136123,153348 2018-07-17,136123,153961 2018-07-18,136123,154293 2018-07-19,136123,153762 2018-07-20,136123,154872 2018-07-23,136123,154529 2018-07-24,136123,155803 2018-07-25,136123,156430 2018-07-26,136123,156229 2018-07-27,136123,156948 2018-07-30,136123,156954 2018-07-31,136123,156543 2018-08-01,136123,156379 2018-08-02,136123,157168 2018-08-03,136123,157917 2018-08-06,136123,158491 2018-08-07,136123,158941 2018-08-08,136123,158903 2018-08-09,136123,158716 2018-08-10,136123,157635 2018-08-13,136123,157006 2018-08-14,136123,158022 2018-08-15,136123,156850 2018-08-16,136123,158140 2018-08-17,136123,158677 2018-08-20,136123,159068 2018-08-21,136123,159851 2018-08-22,136123,160748 2018-08-23,136123,159880 2018-08-24,136123,160898 2018-08-27,136123,161576 2018-08-28,136123,161703 2018-08-29,136123,162293 2018-08-30,136123,161778 2018-08-31,136123,162346 2018-09-04,136123,162005 2018-09-05,136123,161125 2018-09-06,136123,160248 2018-09-07,136123,159951 2018-09-10,136123,160538 2018-09-11,136123,160823 2018-09-12,136123,160780 2018-09-13,136123,161018 2018-09-14,136123,161624 2018-09-17,136123,159841 2018-09-18,136123,160545 2018-09-19,136123,159861 2018-09-20,136123,161173 2018-09-21,136123,162244 2018-09-24,136123,161796 2018-09-25,136123,162437 2018-09-26,136123,162709 2018-09-27,136123,161869 2018-09-28,136123,160869 2018-10-01,136123,161453 2018-10-02,136123,161393 2018-10-03,136123,161504 2018-10-04,136123,160224 2018-10-05,136123,159346 2018-10-09,136123,159104 2018-10-10,136123,153869 2018-10-11,136123,150717 2018-10-12,136123,152865 2018-10-15,136123,151964 2018-10-16,136123,155240 2018-10-17,136123,155207 2018-10-18,136123,152986 2018-10-19,136123,152933 2018-10-22,136123,152280 2018-10-23,136123,151451 2018-10-24,136123,146777 2018-10-25,136123,149504 2018-10-26,136123,146919 2018-10-29,136123,145959 2018-10-30,136123,148685 2018-10-31,136123,150169 2018-11-01,136123,151090 2018-11-02,136123,151991 2018-11-05,136123,151406 2018-11-06,136123,152366 2018-11-07,136123,155599 2018-11-08,136123,155290 2018-11-09,136123,153886 2018-11-13,136123,150639 2018-11-14,136123,149534 2018-11-15,136123,151170 2018-11-16,136123,151518 2018-11-19,136123,149001 2018-11-20,136123,146303 2018-11-21,136123,146761 2018-11-23,136123,145806 2018-11-26,136123,146797 2018-11-27,136123,146407 2018-11-28,136123,148489 2018-11-29,136123,148047 2018-11-30,136123,147210 2018-12-03,136123,149334 2018-12-04,136123,146105 2018-12-06,136123,143869 2018-12-07,136123,143092 2018-12-10,136123,140972 2018-12-11,136123,141599 2018-12-12,136123,144447 2018-12-13,136123,144314 2018-12-14,136123,142627 2018-12-17,136123,139114 2018-12-18,136123,139079 2018-12-19,136123,136699 2018-12-20,136123,134320 2018-12-21,136123,131179 2018-12-24,136123,128341 2018-12-26,136123,134761 2018-12-27,136123,135323 2018-12-28,136123,136427 2018-12-31,136123,137017 2019-01-02,136123,136097 2019-01-03,136123,135438 2019-01-04,136123,140338 2019-01-07,136123,142738 2019-01-08,136123,144843 2019-01-09,136123,146128 2019-01-10,136123,146977 2019-01-11,136123,147146 2019-01-14,136123,145981 2019-01-15,136123,147268 2019-01-16,136123,148277 2019-01-17,136123,149557 2019-01-18,136123,151276 2019-01-22,136123,148885 2019-01-23,136123,148580 2019-01-24,136123,148752 2019-01-25,136123,150256 2019-01-28,136123,149566 2019-01-29,136123,150015 2019-01-30,136123,151586 2019-01-31,136123,151752 2019-02-01,136123,151667 2019-02-04,136123,151517 2019-02-05,136123,152033 2019-02-06,136123,151751 2019-02-07,136123,150750 2019-02-08,136123,150936 2019-02-11,136123,151807 2019-02-12,136123,153643 2019-02-13,136123,154072 2019-02-14,136123,153752 2019-02-15,136123,155873 2019-02-19,136123,156217 2019-02-20,136123,157226 2019-02-21,136123,157047 2019-02-22,136123,157243 2019-02-25,136123,157888 2019-02-26,136123,158144 2019-02-27,136123,158134 2019-02-28,136123,157744 2019-03-01,136123,158158 2019-03-04,136123,158249 2019-03-05,136123,157945 2019-03-06,136123,157984 2019-03-07,136123,155855 2019-03-08,136123,155146 2019-03-11,136123,156853 2019-03-12,136123,157045 2019-03-13,136123,157818 2019-03-14,136123,157518 2019-03-15,136123,157840 2019-03-18,136123,158753 2019-03-19,136123,158015 2019-03-20,136123,156981 2019-03-21,136123,159166 2019-03-22,136123,154317 2019-03-25,136123,154510 2019-03-26,136123,155973 2019-03-27,136123,155932 2019-03-28,136123,155139 2019-03-29,136123,156016 2019-04-01,136123,157753 2019-04-02,136123,157736 2019-04-03,136123,159461 2019-04-04,136123,158978 2019-04-05,136123,159149 2019-04-08,136123,159435 2019-04-09,136123,159202 2019-04-10,136123,159124 2019-04-11,136123,159095 2019-04-12,136123,159946 2019-04-15,136123,159566 2019-04-16,136123,159659 2019-04-17,136123,158135 2019-04-18,136123,158199 2019-04-22,136123,157915 2019-04-23,136123,160135 2019-04-24,136123,160286 2019-04-25,136123,159231 2019-04-26,136123,160646 2019-04-29,136123,161066 2019-04-30,136123,161527 2019-05-01,136123,161900 2019-05-02,136123,160806 2019-05-03,136123,161435 2019-05-06,136123,160439 2019-05-07,136123,158803 2019-05-08,136123,158424 2019-05-09,136123,157998 2019-05-10,136123,158641 2019-05-13,136123,154816 2019-05-14,136123,156077 2019-05-15,136123,157019 2019-05-16,136123,158335 2019-05-17,136123,156481 2019-05-20,136123,155198 2019-05-21,136123,157198 2019-05-22,136123,156112 2019-05-23,136123,153333 2019-05-24,136123,154257 2019-05-28,136123,153204 2019-05-29,136123,152001 2019-05-30,136123,151825 2019-05-31,136123,150205 2019-06-03,136123,150233 2019-06-04,136123,154104 2019-06-05,136123,154625 2019-06-06,136123,154777 2019-06-07,136123,155909 2019-06-10,136123,156882 2019-06-11,136123,156414 2019-06-12,136123,156370 2019-06-13,136123,157624 2019-06-14,136123,156506 2019-06-17,136123,157167 2019-06-18,136123,158537 2019-06-19,136123,159861 2019-06-20,136123,161617 2019-06-21,136123,161010 2019-06-24,136123,161674 2019-06-25,136123,161528 2019-06-26,136123,160787 2019-06-27,136123,161362 2019-06-28,136123,162083 2019-07-01,136123,163328 2019-07-02,136123,163814 2019-07-03,136123,165109 2019-07-05,136123,164825 2019-07-08,136123,164033 2019-07-09,136123,164285 2019-07-10,136123,165029 2019-07-11,136123,165406 2019-07-12,136123,166185 2019-07-15,136123,166215 2019-07-16,136123,165654 2019-07-17,136123,164574 2019-07-18,136123,164818 2019-07-19,136123,164670 2019-07-22,136123,164488 2019-07-23,136123,165037 2019-07-24,136123,165252 2019-07-25,136123,164710 2019-07-26,136123,164349 2019-07-29,136123,164276 2019-07-30,136123,163108 2019-07-31,136123,161506 2019-08-01,136123,160067 2019-08-02,136123,158917 2019-08-05,136123,154186 2019-08-06,136123,156209 2019-08-07,136123,156333 2019-08-08,136123,159308 2019-08-09,136123,158279 2019-08-12,136123,156412 2019-08-13,136123,158730 2019-08-14,136123,154123 2019-08-15,136123,154532 2019-08-16,136123,156787 2019-08-19,136123,158694 2019-08-20,136123,157449 2019-08-21,136123,158330 2019-08-22,136123,157780 2019-08-23,136123,156363 2019-08-26,136123,157700 2019-08-27,136123,156152 2019-08-28,136123,157314 2019-08-29,136123,159685 2019-08-30,136123,159673 2019-09-03,136123,157777 2019-09-04,136123,159392 2019-09-05,136123,161715 2019-09-06,136123,161354 2019-09-09,136123,161880 2019-09-10,136123,162744 2019-09-11,136123,165116 2019-09-12,136123,165160 2019-09-13,136123,165032 2019-09-16,136123,165789 2019-09-17,136123,165769 2019-09-18,136123,165049 2019-09-19,136123,164751 2019-09-20,136123,164668 2019-09-23,136123,163931 2019-09-24,136123,164083 2019-09-25,136123,162726 2019-09-26,136123,163222 2019-09-27,136123,163588 2019-09-30,136123,163047 2019-10-01,136123,161054 2019-10-02,136123,158169 2019-10-03,136123,159470 2019-10-04,136123,161737 2019-10-07,136123,161013 2019-10-08,136123,158511 2019-10-09,136123,160004 2019-10-10,136123,161035 2019-10-11,136123,162811 2019-10-15,136123,164204 2019-10-16,136123,163887 2019-10-17,136123,164351 2019-10-18,136123,163711 2019-10-21,136123,164841 2019-10-22,136123,164257 2019-10-23,136123,164731 2019-10-24,136123,165045 2019-10-25,136123,165721 2019-10-28,136123,166645 2019-10-29,136123,166767 2019-10-30,136123,166776 2019-10-31,136123,165639 2019-11-01,136123,166581 2019-11-04,136123,167465 2019-11-05,136123,167420 2019-11-06,136123,167550 2019-11-07,136123,168086 2019-11-08,136123,168545 2019-11-12,136123,168487 2019-11-13,136123,168612 2019-11-14,136123,168796 2019-11-15,136123,170123 2019-11-18,136123,170212 2019-11-19,136123,170120 2019-11-20,136123,169514 2019-11-21,136123,169256 2019-11-22,136123,169626 2019-11-25,136123,170919 2019-11-26,136123,171299 2019-11-27,136123,172033 2019-11-29,136123,171382 2019-12-02,136123,170811 2019-12-03,136123,169983 2019-12-04,136123,170730 2019-12-05,136123,170980 2019-12-06,136123,172015 2019-12-09,136123,172211 2019-12-10,136123,171926 2019-12-11,136123,172211 2019-12-12,136123,173712 2019-12-13,136123,173295 2019-12-16,136123,174721 2019-12-17,136123,175077 2019-12-18,136123,175382 2019-12-19,136123,176240 2019-12-20,136123,177036 2019-12-23,136123,177129 2019-12-24,136123,177409 2019-12-26,136123,177522 2019-12-27,136123,178612 2019-12-30,136123,178034 2019-12-31,136123,178099 2020-01-02,136123,179163 2020-01-03,136123,178582 2020-01-06,136123,178976 2020-01-07,136123,178703 2020-01-08,136123,179336 2020-01-09,136123,179902 2020-01-10,136123,179403 2020-01-13,136123,181004 2020-01-14,136123,181551 2020-01-15,136123,181950 2020-01-16,136123,183980 2020-01-17,136123,183609 2020-01-21,136123,182859 2020-01-22,136123,183073 2020-01-23,136123,181723 2020-01-24,136123,182475 2020-01-27,136123,178118 2020-01-28,136123,179309 2020-01-29,136123,179827 2020-01-30,136123,178387 2020-01-31,136123,176765 2020-02-03,136123,177266 2020-02-04,136123,179051 2020-02-05,136123,179825 2020-02-06,136123,179559 2020-02-07,136123,178009 2020-02-10,136123,179322 2020-02-11,136123,180507 2020-02-12,136123,181607 2020-02-13,136123,182249 2020-02-14,136123,181816 2020-02-18,136123,180502 2020-02-19,136123,180920 2020-02-20,136123,179652 2020-02-21,136123,179572 2020-02-24,136123,172454 2020-02-25,136123,169615 2020-02-26,136123,169829 2020-02-27,136123,164915 2020-02-28,136123,163678 2020-03-02,136123,166227 2020-03-03,136123,164674 2020-03-04,136123,169345 2020-03-05,136123,165157 2020-03-06,136123,163047 2020-03-09,136123,150513 2020-03-10,136123,154599 2020-03-11,136123,147679 2020-03-12,136123,132027 2020-03-13,136123,141598 2020-03-16,136123,121210 2020-03-17,136123,126987 2020-03-18,136123,114533 2020-03-19,136123,121132 2020-03-20,136123,117027 2020-03-23,136123,114784 2020-03-24,136123,126266 2020-03-25,136123,129681 2020-03-26,136123,137431 2020-03-27,136123,134459 2020-03-30,136123,135730 2020-03-31,136123,135847 2020-04-01,136123,130361 2020-04-02,136123,132249 2020-04-03,136123,129492 2020-04-06,136123,135596 2020-04-07,136123,137364 2020-04-08,136123,137659 2020-04-09,136123,140110 2020-04-13,136123,138878 2020-04-14,136123,142078 2020-04-15,136123,137481 2020-04-16,136123,137295 2020-04-17,136123,142789 2020-04-20,136123,140989 2020-04-21,136123,136736 2020-04-22,136123,139313 2020-04-23,136123,140357 2020-04-24,136123,142517 2020-04-27,136123,147906 2020-04-28,136123,148683 2020-04-29,136123,155142 2020-04-30,136123,153460 2020-05-01,136123,150007 2020-05-04,136123,148221 2020-05-05,136123,150039 2020-05-06,136123,148553 2020-05-07,136123,150889 2020-05-08,136123,152924 2020-05-11,136123,152949 2020-05-12,136123,149825 2020-05-13,136123,147225 2020-05-14,136123,148954 2020-05-15,136123,149544 2020-05-18,136123,156951 2020-05-19,136123,155114 2020-05-20,136123,158796 2020-05-21,136123,158855 2020-05-22,136123,159854 2020-05-26,136123,163623 2020-05-27,136123,167227 2020-05-28,136123,164990 2020-05-29,136123,165544 2020-06-01,136123,167839 2020-06-02,136123,169353 2020-06-03,136123,173213 2020-06-04,136123,172718 2020-06-05,136123,177538 2020-06-08,136123,181470 2020-06-09,136123,178008 2020-06-10,136123,175104 2020-06-11,136123,163341 2020-06-12,136123,166530 2020-06-15,136123,170009 2020-06-16,136123,172713 2020-06-17,136123,173553 2020-06-18,136123,172597 2020-06-19,136123,171993 2020-06-22,136123,172695 2020-06-23,136123,175668 2020-06-24,136123,170477 2020-06-25,136123,171885 2020-06-26,136123,170639 2020-06-29,136123,171227 2020-06-30,136123,170836 2020-07-01,136123,171699 2020-07-02,136123,172520 2020-07-06,136123,175258 2020-07-07,136123,173363 2020-07-08,136123,174723 2020-07-09,136123,173783 2020-07-10,136123,175605 2020-07-13,136123,173960 2020-07-14,136123,176312 2020-07-15,136123,177921 2020-07-16,136123,177314 2020-07-17,136123,177829 2020-07-20,136123,178791 2020-07-21,136123,180511 2020-07-22,136123,179856 2020-07-23,136123,178736 2020-07-24,136123,178558 2020-07-27,136123,180132 2020-07-28,136123,179982 2020-07-29,136123,179790 2020-07-30,136123,177249 2020-07-31,136123,174792 2020-08-03,136123,176052 2020-08-04,136123,176690 2020-08-05,136123,177823 2020-08-06,136123,178987 2020-08-07,136123,179136 2020-08-10,136123,179633 2020-08-11,136123,178201 2020-08-12,136123,180720 2020-08-13,136123,180396 2020-08-14,136123,180376 2020-08-17,136123,180872 2020-08-18,136123,181317 2020-08-19,136123,180547 2020-08-20,136123,181123 2020-08-21,136123,180536 2020-08-24,136123,183013 2020-08-25,136123,183055 2020-08-26,136123,183849 2020-08-27,136123,184729 2020-08-28,136123,186043 2020-08-31,136123,186296 2020-09-01,136123,188037 2020-09-02,136123,189008 2020-09-03,136123,181854 2020-09-04,136123,180235 2020-09-08,136123,174171 2020-09-09,136123,177594 2020-09-10,136123,175667 2020-09-11,136123,174903 2020-09-14,136123,180146 2020-09-15,136123,181521 2020-09-16,136123,182072 2020-09-17,136123,180375 2020-09-18,136123,179890 2020-09-21,136123,174709 2020-09-22,136123,174179 2020-09-23,136123,173223 2020-09-24,136123,172280 2020-09-25,136123,172304 2020-09-28,136123,175607 2020-09-29,136123,176135 2020-09-30,136123,177592 2020-10-01,136123,178549 2020-10-02,136123,176842 2020-10-05,136123,180039 2020-10-06,136123,177528 2020-10-07,136123,180621 2020-10-08,136123,182123 2020-10-09,136123,183729 2020-10-13,136123,185562 2020-10-14,136123,184351 2020-10-15,136123,184074 2020-10-16,136123,184096 2020-10-19,136123,181096 2020-10-20,136123,181952 2020-10-21,136123,181561 2020-10-22,136123,182525 2020-10-23,136123,183155 2020-10-26,136123,179752 2020-10-27,136123,179210 2020-10-28,136123,172884 2020-10-29,136123,174440 2020-10-30,136123,170982 2020-11-02,136123,173449 2020-11-03,136123,178491 2020-11-04,136123,180206 2020-11-05,136123,183748 2020-11-06,136123,183718 2020-11-09,136123,185891 2020-11-10,136123,185663 2020-11-12,136123,185252 2020-11-13,136123,187793 2020-11-16,136123,189984 2020-11-17,136123,189103 2020-11-18,136123,186949 2020-11-19,136123,187699 2020-11-20,136123,186425 2020-11-23,136123,187498 2020-11-24,136123,190531 2020-11-25,136123,190234 2020-11-27,136123,190708 2020-11-30,136123,188348 2020-12-01,136123,190229 2020-12-02,136123,190840 2020-12-03,136123,192278 2020-12-04,136123,192718 2020-12-07,136123,192034 2020-12-08,136123,191956 2020-12-09,136123,192762 2020-12-10,136123,192637 2020-12-11,136123,191714 2020-12-14,136123,192260 2020-12-15,136123,195416 2020-12-16,136123,195224 2020-12-17,136123,198341 2020-12-18,136123,198811 2020-12-21,136123,199113 2020-12-22,136123,201240 2020-12-23,136123,201708 2020-12-24,136123,202150 2020-12-28,136123,203674 2020-12-29,136123,206144 2020-12-30,136123,206375 2020-12-31,136123,205047 2021-01-04,136123,206461 2021-01-05,136123,206560 2021-01-06,136123,210956 2021-01-07,136123,215723 2021-01-08,136123,215860 2021-01-11,136123,215862 2021-01-12,136123,219113 2021-01-13,136123,218001 2021-01-14,136123,220191 2021-01-15,136123,217626 2021-01-19,136123,219957 2021-01-20,136123,221682 2021-01-21,136123,222771 2021-01-22,136123,221751 2021-01-25,136123,220457 2021-01-26,136123,221230 2021-01-27,136123,217315 2021-01-28,136123,217671 2021-01-29,136123,214097 2021-02-01,136123,215628 2021-02-02,136123,217336 2021-02-03,136123,217869 2021-02-04,136123,221623 2021-02-05,136123,224521 2021-02-08,136123,228599 2021-02-09,136123,229699 2021-02-10,136123,229495 2021-02-11,136123,230651 2021-02-12,136123,231301 2021-02-16,136123,234409 2021-02-17,136123,231996 2021-02-18,136123,230880 2021-02-19,136123,231979 2021-02-22,136123,232102 2021-02-23,136123,232165 2021-02-24,136123,232250 2021-02-25,136123,229055 2021-02-26,136123,225513 2021-03-01,136123,228616 2021-03-02,136123,228696 2021-03-03,136123,227898 2021-03-04,136123,225545 2021-03-05,136123,226890 2021-03-08,136123,226232 2021-03-09,136123,228582 2021-03-10,136123,229356 2021-03-11,136123,235299 2021-03-12,136123,236176 2021-03-15,136123,238614 2021-03-16,136123,235316 2021-03-17,136123,236669 2021-03-18,136123,229648 2021-03-19,136123,231481 2021-03-22,136123,231124 2021-03-23,136123,224908 2021-03-24,136123,219784 2021-03-25,136123,222900 2021-03-26,136123,226302 2021-03-29,136123,225041 2021-03-30,136123,225282 2021-03-31,136123,224538 2021-04-01,136123,226879 2021-04-05,136123,229242 2021-04-06,136123,228349 2021-04-07,136123,229148 2021-04-08,136123,230206 2021-04-09,136123,230236 2021-04-12,136123,229547 2021-04-13,136123,230194 2021-04-14,136123,231337 2021-04-15,136123,233463 2021-04-16,136123,233369 2021-04-19,136123,230448 2021-04-20,136123,226834 2021-04-21,136123,230983 2021-04-22,136123,230679 2021-04-23,136123,234776 2021-04-26,136123,237562 2021-04-27,136123,237659 2021-04-28,136123,237513 2021-04-29,136123,236276 2021-04-30,136123,233936 2021-05-03,136123,235446 2021-05-04,136123,232744 2021-05-05,136123,235319 2021-05-06,136123,236986 2021-05-07,136123,240047 2021-05-10,136123,240058 2021-05-11,136123,237980 2021-05-12,136123,232907 2021-05-13,136123,235782 2021-05-14,136123,239316 2021-05-17,136123,238712 2021-05-18,136123,238000 2021-05-19,136123,236693 2021-05-20,136123,239670 2021-05-21,136123,239931 2021-05-24,136123,241991 2021-05-25,136123,240548 2021-05-26,136123,243923 2021-05-27,136123,245726 2021-05-28,136123,245969 2021-06-01,136123,247398 2021-06-02,136123,247442 2021-06-03,136123,244978 2021-06-04,136123,246780 2021-06-07,136123,249491 2021-06-08,136123,251482 2021-06-09,136123,249926 2021-06-10,136123,250286 2021-06-11,136123,252611 2021-06-14,136123,252140 2021-06-15,136123,250616 2021-06-16,136123,248810 2021-06-17,136123,247549 2021-06-18,136123,243147 2021-06-21,136123,245195 2021-06-22,136123,245214 2021-06-23,136123,244582 2021-06-24,136123,245584 2021-06-25,136123,246791 2021-06-28,136123,245465 2021-06-29,136123,245177 2021-06-30,136123,242967 2021-07-01,136123,244252 2021-07-02,136123,246115 2021-07-06,136123,245626 2021-07-07,136123,246450 2021-07-08,136123,244390 2021-07-09,136123,247147 2021-07-12,136123,247999 2021-07-13,136123,247127 2021-07-14,136123,247449 2021-07-15,136123,246646 2021-07-16,136123,244785 2021-07-19,136123,240906 2021-07-20,136123,241510 2021-07-21,136123,245022 2021-07-22,136123,244921 2021-07-23,136123,247186 2021-07-26,136123,247020 2021-07-27,136123,246803 2021-07-28,136123,247876 2021-07-29,136123,249581 2021-07-30,136123,247365 2021-08-02,136123,246908 2021-08-03,136123,248934 2021-08-04,136123,247781 2021-08-05,136123,249287 2021-08-06,136123,249734 2021-08-09,136123,249517 2021-08-10,136123,249764 2021-08-11,136123,250390 2021-08-12,136123,251194 2021-08-13,136123,251608 2021-08-16,136123,252273 2021-08-17,136123,250508 2021-08-18,136123,247861 2021-08-19,136123,248188 2021-08-20,136123,248004 2021-08-23,136123,251341 2021-08-24,136123,252444 2021-08-25,136123,253787 2021-08-26,136123,251604 2021-08-27,136123,256492 2021-08-30,136123,256236 2021-08-31,136123,255650 2021-09-01,136123,256913 2021-09-02,136123,258362 2021-09-03,136123,258016 2021-09-07,136123,255776 2021-09-08,136123,253520 2021-09-09,136123,253547 2021-09-10,136123,251382 2021-09-13,136123,251841 2021-09-14,136123,249346 2021-09-15,136123,251680 2021-09-16,136123,252270 2021-09-17,136123,252035 2021-09-20,136123,246506 2021-09-21,136123,249123 2021-09-22,136123,250138 2021-09-23,136123,251944 2021-09-24,136123,250715 2021-09-27,136123,250348 2021-09-28,136123,245867 2021-09-29,136123,244781 2021-09-30,136123,241883 2021-10-01,136123,244664 2021-10-04,136123,241503 2021-10-05,136123,244071 2021-10-06,136123,245074 2021-10-07,136123,247165 2021-10-08,136123,246695 2021-10-12,136123,244408 2021-10-13,136123,245148 2021-10-14,136123,249357 2021-10-15,136123,251216 2021-10-18,136123,252066 2021-10-19,136123,253934 2021-10-20,136123,254867 2021-10-21,136123,255649 2021-10-22,136123,255377 2021-10-25,136123,256589 2021-10-26,136123,257056 2021-10-27,136123,255763 2021-10-28,136123,258288 2021-10-29,136123,258386 2021-11-01,136123,261311 2021-11-02,136123,260895 2021-11-03,136123,263054 2021-11-04,136123,264188 2021-11-05,136123,265202 2021-11-08,136123,265438 2021-11-09,136123,264528 2021-11-10,136123,262412 2021-11-12,136123,264476 2021-11-15,136123,264488 2021-11-16,136123,265524 2021-11-17,136123,264888 2021-11-18,136123,265808 2021-11-19,136123,265443 2021-11-22,136123,264618 2021-11-23,136123,265059 2021-11-24,136123,265679 2021-11-26,136123,259648 2021-11-29,136123,259838 2021-11-30,136123,257165 2021-12-01,136123,257932 2021-12-02,136123,259420 2021-12-03,136123,258503 2021-12-06,136123,260268 2021-12-07,136123,265607 2021-12-08,136123,266695 2021-12-09,136123,265559 2021-12-10,136123,264789 2021-12-13,136123,263495 2021-12-14,136123,260874 2021-12-15,136123,264732 2021-12-16,136123,259438 2021-12-17,136123,261987 2021-12-20,136123,257661 2021-12-21,136123,265699 2021-12-22,136123,267650 2021-12-23,136123,269850 2021-12-27,136123,271771 2021-12-28,136123,272094 2021-12-29,136123,272622 2021-12-30,136123,272257 2021-12-31,136123,272417 2022-01-03,136123,271782 2022-01-04,136123,274995 2022-01-05,136123,265351 2022-01-06,136123,266468 2022-01-07,136123,263967 2022-01-10,136123,263453 2022-01-11,136123,267336 2022-01-12,136123,265864 2022-01-13,136123,261380 2022-01-14,136123,260931 2022-01-18,136123,253664 2022-01-19,136123,250518 2022-01-20,136123,249247 2022-01-21,136123,246595 2022-01-24,136123,243421 2022-01-25,136123,240820 2022-01-26,136123,241469 2022-01-27,136123,239905 2022-01-28,136123,239723 2022-01-31,136123,244147 2022-02-01,136123,246370 2022-02-02,136123,247979 2022-02-03,136123,241543 2022-02-04,136123,245129 2022-02-07,136123,245941 2022-02-08,136123,249517 2022-02-09,136123,255487 2022-02-10,136123,251885 2022-02-11,136123,247401 2022-02-14,136123,245538 2022-02-15,136123,249266 2022-02-16,136123,249556 2022-02-17,136123,247078 2022-02-18,136123,246278 2022-02-22,136123,242817 2022-02-23,136123,240992 2022-02-24,136123,236435 2022-02-25,136123,242413 2022-02-28,136123,240311 2022-03-01,136123,234382 2022-03-02,136123,236421 2022-03-03,136123,232496 2022-03-04,136123,224496 2022-03-07,136123,218492 2022-03-08,136123,218279 2022-03-09,136123,228858 2022-03-10,136123,226854 2022-03-11,136123,222399 2022-03-14,136123,217690 2022-03-15,136123,221480 2022-03-16,136123,229766 2022-03-17,136123,234247 2022-03-18,136123,238176 2022-03-21,136123,236149 2022-03-22,136123,239701 2022-03-23,136123,235935 2022-03-24,136123,238957 2022-03-25,136123,238318 2022-03-28,136123,239577 2022-03-29,136123,244961 2022-03-30,136123,244199 2022-03-31,136123,239851 2022-04-01,136123,242107 2022-04-04,136123,242855 2022-04-05,136123,239989 2022-04-06,136123,237289 2022-04-07,136123,237455 2022-04-08,136123,237783 2022-04-11,136123,235582 2022-04-12,136123,233647 2022-04-13,136123,236259 2022-04-14,136123,233373 2022-04-18,136123,231093 2022-04-19,136123,236833 2022-04-20,136123,236129 2022-04-21,136123,229839 2022-04-22,136123,224080 2022-04-25,136123,226492 2022-04-26,136123,218804 2022-04-27,136123,218281 2022-04-28,136123,222794 2022-04-29,136123,220850 2022-05-02,136123,220144 2022-05-03,136123,221646 2022-05-04,136123,224969 2022-05-05,136123,218647 2022-05-06,136123,215979 2022-05-09,136123,209913 2022-05-10,136123,210429 2022-05-11,136123,206971 2022-05-12,136123,206777 2022-05-13,136123,211736 2022-05-16,136123,210913 2022-05-17,136123,217026 2022-05-18,136123,208740 2022-05-19,136123,210167 2022-05-20,136123,209914 2022-05-23,136123,211948 2022-05-24,136123,206907 2022-05-25,136123,211560 2022-05-26,136123,216847 2022-05-27,136123,223060 2022-05-31,136123,219835 2022-06-01,136123,218179 2022-06-02,136123,224703 2022-06-03,136123,221720 2022-06-06,136123,222528 2022-06-07,136123,225792 2022-06-08,136123,223017 2022-06-09,136123,217354 2022-06-10,136123,210341 2022-06-13,136123,199188 2022-06-14,136123,198563 2022-06-15,136123,202126 2022-06-16,136123,198345 2022-06-17,136123,196916 2022-06-21,136123,199950 2022-06-22,136123,198727 2022-06-23,136123,198106 2022-06-24,136123,203625 2022-06-27,136123,203436 2022-06-28,136123,202568 2022-06-29,136123,201436 2022-06-30,136123,199868 2022-07-01,136123,201979 2022-07-05,136123,202335 2022-07-06,136123,203063 2022-07-07,136123,206125 2022-07-08,136123,205970 2022-07-11,136123,203600 2022-07-12,136123,201721 2022-07-13,136123,200826 2022-07-14,136123,200249 2022-07-15,136123,204095 2022-07-18,136123,202387 2022-07-19,136123,207987 2022-07-20,136123,207051 2022-07-21,136123,209181 2022-07-22,136123,208756 2022-07-25,136123,209773 2022-07-26,136123,207467 2022-07-27,136123,211480 2022-07-28,136123,213053 2022-07-29,136123,215548 2022-08-01,136123,214940 2022-08-02,136123,213509 2022-08-03,136123,216850 2022-08-04,136123,216701 2022-08-05,136123,216376 2022-08-08,136123,216112 2022-08-09,136123,215206 2022-08-10,136123,219795 2022-08-11,136123,219700 2022-08-12,136123,223532 2022-08-15,136123,224426 2022-08-16,136123,224859 2022-08-17,136123,223272 2022-08-18,136123,223812 2022-08-19,136123,220946 2022-08-22,136123,217313 2022-08-23,136123,217307 2022-08-24,136123,219207 2022-08-25,136123,223179 2022-08-26,136123,215827 2022-08-29,136123,213833 2022-08-30,136123,211199 2022-08-31,136123,209917 2022-09-01,136123,207337 2022-09-02,136123,206089 2022-09-06,136123,204421 2022-09-07,136123,209156 2022-09-08,136123,211632 2022-09-09,136123,216204 2022-09-12,136123,218710 2022-09-13,136123,210047 2022-09-14,136123,210806 2022-09-15,136123,209307 2022-09-16,136123,205574 2022-09-19,136123,207184 2022-09-20,136123,203726 2022-09-21,136123,200908 2022-09-22,136123,199884 2022-09-23,136123,193718 2022-09-26,136123,190596 2022-09-27,136123,190005 2022-09-28,136123,193918 2022-09-29,136123,191672 2022-09-30,136123,188794 2022-10-03,136123,193681 2022-10-04,136123,199627 2022-10-05,136123,199244 2022-10-06,136123,197254 2022-10-07,136123,191737 2022-10-11,136123,189065 2022-10-12,136123,188447 2022-10-13,136123,193362 2022-10-14,136123,188794 2022-10-17,136123,193793 2022-10-18,136123,196013 2022-10-19,136123,194703 2022-10-20,136123,193176 2022-10-21,136123,197761 2022-10-24,136123,200110 2022-10-25,136123,203366 2022-10-26,136123,201865 2022-10-27,136123,200640 2022-10-28,136123,205602 2022-10-31,136123,205036 2022-11-01,136123,206880 2022-11-02,136123,203972 2022-11-03,136123,202047 2022-11-04,136123,204840 2022-11-07,136123,206811 2022-11-08,136123,207968 2022-11-09,136123,203691 2022-11-10,136123,214988 2022-11-14,136123,215089 2022-11-15,136123,216980 2022-11-16,136123,215240 2022-11-17,136123,214619 2022-11-18,136123,215647 2022-11-21,136123,214833 2022-11-22,136123,217756 2022-11-23,136123,219055 2022-11-25,136123,218999 2022-11-28,136123,215718 2022-11-29,136123,216532 2022-11-30,136123,221406 2022-12-01,136123,222892 2022-12-02,136123,222626 2022-12-05,136123,219492 2022-12-06,136123,218526 2022-12-07,136123,218368 2022-12-08,136123,219353 2022-12-09,136123,219839 2022-12-12,136123,220164 2022-12-13,136123,223562 2022-12-14,136123,222537 2022-12-15,136123,216593 2022-12-16,136123,214526 2022-12-19,136123,211129 2022-12-20,136123,212194 2022-12-21,136123,215680 2022-12-22,136123,212583 2022-12-23,136123,213313 2022-12-27,136123,213474 2022-12-28,136123,211700 2022-12-29,136123,214771 2022-12-30,136123,213340 2023-01-03,136123,214338 2023-01-04,136123,217122 2023-01-05,136123,214204 2023-01-06,136123,218707 2023-01-09,136123,219743 2023-01-10,136123,222477 2023-01-11,136123,225916 2023-01-12,136123,228831 2023-01-13,136123,230217 2023-01-17,136123,230495 2023-01-18,136123,227214 2023-01-19,136123,226030 2023-01-20,136123,228196 2023-01-23,136123,228896 2023-01-24,136123,229302 2023-01-25,136123,230401 2023-01-26,136123,230654 2023-01-27,136123,230273 2023-01-30,136123,228913 2023-01-31,136123,229977 2023-02-01,136123,231915 2023-02-02,136123,232280 2023-02-03,136123,229291 2023-02-06,136123,226468 2023-02-07,136123,228785 2023-02-08,136123,226006 2023-02-09,136123,222818 2023-02-10,136123,222258 2023-02-13,136123,224878 2023-02-14,136123,225137 2023-02-15,136123,224020 2023-02-16,136123,223611 2023-02-17,136123,223782 2023-02-21,136123,222013 2023-02-22,136123,220718 2023-02-23,136123,221038 2023-02-24,136123,217704 2023-02-27,136123,220246 2023-02-28,136123,219106 2023-03-01,136123,219893 2023-03-02,136123,220378 2023-03-03,136123,223207 2023-03-06,136123,223249 2023-03-07,136123,219712 2023-03-08,136123,220331 2023-03-09,136123,219565 2023-03-10,136123,218136 2023-03-13,136123,215561 2023-03-14,136123,219336 2023-03-15,136123,215844 2023-03-16,136123,219406 2023-03-17,136123,214516 2023-03-20,136123,216520 2023-03-21,136123,221215 2023-03-22,136123,215369 2023-03-23,136123,214760 2023-03-24,136123,215663 2023-03-27,136123,217635 2023-03-28,136123,217628 2023-03-29,136123,219913 2023-03-30,136123,222692 2023-03-31,136123,223769 2023-04-03,136123,225106 2023-04-04,136123,225629 2023-04-05,136123,224195 2023-04-06,136123,224736 2023-04-10,136123,223674 2023-04-11,136123,225414 2023-04-12,136123,227028 2023-04-13,136123,230031 2023-04-14,136123,229141 2023-04-17,136123,231211 2023-04-18,136123,231057 2023-04-19,136123,231338 2023-04-20,136123,229717 2023-04-21,136123,229758 2023-04-24,136123,229151 2023-04-25,136123,223531 2023-04-26,136123,222324 2023-04-27,136123,225402 2023-04-28,136123,225613 2023-05-01,136123,224980 2023-05-02,136123,223209 2023-05-03,136123,224054 2023-05-04,136123,223379 2023-05-05,136123,226160 2023-05-08,136123,226516 2023-05-09,136123,225496 2023-05-10,136123,226514 2023-05-11,136123,226173 2023-05-12,136123,225865 2023-05-15,136123,226565 2023-05-16,136123,222877 2023-05-17,136123,227306 2023-05-18,136123,229681 2023-05-19,136123,228035 2023-05-22,136123,230582 2023-05-23,136123,228638 2023-05-24,136123,226551 2023-05-25,136123,225404 2023-05-26,136123,228708 2023-05-30,136123,228802 2023-05-31,136123,227204 2023-06-01,136123,229588 2023-06-02,136123,236439 2023-06-05,136123,234648 2023-06-06,136123,239003 2023-06-07,136123,240656 2023-06-08,136123,240505 2023-06-09,136123,239208 2023-06-12,136123,241195 2023-06-13,136123,244256 2023-06-14,136123,242735 2023-06-15,136123,245644 2023-06-16,136123,245481 2023-06-20,136123,242330 2023-06-21,136123,242582 2023-06-22,136123,241204 2023-06-23,136123,237479 2023-06-26,136123,237484 2023-06-27,136123,239323 2023-06-28,136123,239731 2023-06-29,136123,239400 2023-06-30,136123,242169 2023-07-03,136123,242464 2023-07-05,136123,242017 2023-07-06,136123,240118 2023-07-07,136123,239467 2023-07-10,136123,240042 2023-07-11,136123,241663 2023-07-12,136123,243457 2023-07-13,136123,245542 2023-07-14,136123,245300 2023-07-17,136123,246246 2023-07-18,136123,247998 2023-07-19,136123,248585 2023-07-20,136123,247433 2023-07-21,136123,247564 2023-07-24,136123,247170 2023-07-25,136123,248130 2023-07-26,136123,248223 2023-07-27,136123,247816 2023-07-28,136123,249514 2023-07-31,136123,249469 2023-08-01,136123,248810 2023-08-02,136123,245370 2023-08-03,136123,244757 2023-08-04,136123,243477 2023-08-07,136123,245681 2023-08-08,136123,244649 2023-08-09,136123,242948 2023-08-10,136123,243038 2023-08-11,136123,242813 2023-08-14,136123,244225 2023-08-15,136123,241443 2023-08-16,136123,239655 2023-08-17,136123,237851 2023-08-18,136123,237832 2023-08-21,136123,238667 2023-08-22,136123,238708 2023-08-23,136123,240843 2023-08-24,136123,237520 2023-08-25,136123,238680 2023-08-28,136123,240508 2023-08-29,136123,244509 2023-08-30,136123,245865 2023-08-31,136123,246315 2023-09-01,136123,248806 2023-09-05,136123,245133 2023-09-06,136123,244296 2023-09-07,136123,242652 2023-09-08,136123,242518 2023-09-11,136123,243569 2023-09-12,136123,243123 2023-09-13,136123,241360 2023-09-14,136123,243792 2023-09-15,136123,241340 2023-09-18,136123,240150 2023-09-19,136123,239256 2023-09-20,136123,237518 2023-09-21,136123,233859 2023-09-22,136123,233786 2023-09-25,136123,232385 2023-09-26,136123,229715 2023-09-27,136123,229103 2023-09-28,136123,230715 2023-09-29,136123,230467 2023-10-02,136123,230485 2023-10-03,136123,227336 2023-10-04,136123,229179 2023-10-05,136123,228920 2023-10-06,136123,231662 2023-10-10,136123,234344 2023-10-11,136123,235361 2023-10-12,136123,233915 2023-10-13,136123,232746 2023-10-16,136123,235218 2023-10-17,136123,235195 2023-10-18,136123,232045 2023-10-19,136123,230093 2023-10-20,136123,227204 2023-10-23,136123,226821 2023-10-24,136123,228474 2023-10-25,136123,225199 2023-10-26,136123,222536 2023-10-27,136123,221473 2023-10-30,136123,223214 2023-10-31,136123,225307 2023-11-01,136123,227885 2023-11-02,136123,232107 2023-11-03,136123,234630 2023-11-06,136123,235049 2023-11-07,136123,235721 2023-11-08,136123,235968 2023-11-09,136123,234104 2023-11-10,136123,237795 2023-11-13,136123,237610 2023-11-14,136123,242191 2023-11-15,136123,242620 2023-11-16,136123,242964 2023-11-17,136123,243281 2023-11-20,136123,245103 2023-11-21,136123,244612 2023-11-22,136123,245617 2023-11-24,136123,245768 2023-11-27,136123,245131 2023-11-28,136123,245373 2023-11-29,136123,245674 2023-11-30,136123,245609 2023-12-01,136123,247734 2023-12-04,136123,246076 2023-12-05,136123,245374 2023-12-06,136123,246460 2023-12-07,136123,247445 2023-12-08,136123,247839 2023-12-11,136123,248352 2023-12-12,136123,248743 2023-12-13,136123,251933 2023-12-14,136123,258055 2023-12-15,136123,256407 2023-12-18,136123,256612 2023-12-19,136123,260546 2023-12-20,136123,255589 2023-12-21,136123,259776 2023-12-22,136123,261329 2023-12-26,136123,263831 2023-12-27,136123,266260 2023-12-28,136123,265785 2023-12-29,136123,265884 2024-01-02,136123,263118 2024-01-03,136123,260553 2024-01-04,136123,260510 2024-01-05,136123,260772 2024-01-08,136123,265769 2024-01-09,136123,264200 2024-01-10,136123,264831 2024-01-11,136123,263696 2024-01-12,136123,262976 2024-01-16,136123,260749 2024-01-17,136123,258751 2024-01-18,136123,260857 2024-01-19,136123,261496 2024-01-22,136123,262571 2024-01-23,136123,261639 2024-01-24,136123,263987 2024-01-25,136123,264491 2024-01-26,136123,265724 2024-01-29,136123,267096 2024-01-30,136123,266956 2024-01-31,136123,266161 2024-02-01,136123,267952 2024-02-02,136123,265845 2024-02-05,136123,262428 2024-02-06,136123,264778 2024-02-07,136123,265703 2024-02-08,136123,269149 2024-02-09,136123,272250 2024-02-12,136123,274891 2024-02-13,136123,266841 2024-02-14,136123,269160 2024-02-15,136123,271734 2024-02-16,136123,272826 2024-02-20,136123,273929 2024-02-21,136123,273988 2024-02-22,136123,276996 2024-02-23,136123,277558 2024-02-26,136123,277220 2024-02-27,136123,277678 2024-02-28,136123,276332 2024-02-29,136123,276764 2024-03-01,136123,279576 2024-03-04,136123,279216 2024-03-05,136123,278484 2024-03-06,136123,281635 2024-03-07,136123,285011 2024-03-08,136123,284572 2024-03-11,136123,282530 2024-03-12,136123,284620 2024-03-13,136123,285249 2024-03-14,136123,280950 2024-03-15,136123,280781 2024-03-18,136123,280252 2024-03-19,136123,281905 2024-03-20,136123,286846 2024-03-21,136123,289625 2024-03-22,136123,286882 2024-03-25,136123,287082 2024-03-26,136123,287239 2024-03-27,136123,288858 2024-03-28,136123,288163 2024-04-01,136123,286181 2024-04-02,136123,285040 2024-04-03,136123,286656 2024-04-04,136123,284690 2024-04-05,136123,285232 2024-04-08,136123,286643 2024-04-09,136123,286713 2024-04-10,136123,282965 2024-04-11,136123,283340 2024-04-12,136123,277904 2024-04-15,136123,273282 2024-04-16,136123,272163 2024-04-17,136123,269736 2024-04-18,136123,269200 2024-04-19,136123,269032 2024-04-22,136123,271762 2024-04-23,136123,276656 2024-04-24,136123,276151 2024-04-25,136123,274740 2024-04-26,136123,276890 2024-04-29,136123,278298 2024-04-30,136123,275079 2024-05-01,136123,274691 2024-05-02,136123,278223 2024-05-03,136123,281052 2024-05-06,136123,283052 2024-05-07,136123,283636 2024-05-08,136123,282999 2024-05-09,136123,284494 2024-05-10,136123,285006 2024-05-13,136123,284943 2024-05-14,136123,286361 2024-05-15,136123,289770 2024-05-16,136123,287820 2024-05-17,136123,288062 2024-05-20,136123,288951 2024-05-21,136123,288009 2024-05-22,136123,286140 2024-05-23,136123,281888 2024-05-24,136123,284330 2024-05-28,136123,283037 2024-05-29,136123,279819 2024-05-30,136123,280770 2024-05-31,136123,281558 2024-06-03,136123,280141 2024-06-04,136123,277165 2024-06-05,136123,281196 2024-06-06,136123,280006 2024-06-07,136123,277499 2024-06-10,136123,278950 2024-06-11,136123,278320 2024-06-12,136123,282391 2024-06-13,136123,279696 2024-06-14,136123,276461 2024-06-17,136123,278426 2024-06-18,136123,279885 2024-06-20,136123,280186 2024-06-21,136123,278283 2024-06-24,136123,280197 2024-06-25,136123,281182 2024-06-26,136123,279354 2024-06-27,136123,279553 2024-06-28,136123,279407 2024-07-01,136123,280162 2024-07-02,136123,281900 2024-07-03,136123,283339 2024-07-05,136123,284929 2024-07-08,136123,285228 2024-07-09,136123,285444 2024-07-10,136123,288392 2024-07-11,136123,285874 2024-07-12,136123,287450 2024-07-15,136123,288294 2024-07-16,136123,290133 2024-07-17,136123,286095 2024-07-18,136123,283946 2024-07-19,136123,281721 2024-07-22,136123,284051 2024-07-23,136123,283043 2024-07-24,136123,279566 2024-07-25,136123,277831 2024-07-26,136123,280723 2024-07-29,136123,280067 2024-07-30,136123,280442 2024-07-31,136123,284813 2024-08-01,136123,280923 2024-08-02,136123,275761 2024-08-05,136123,267508 2024-08-06,136123,270280 2024-08-07,136123,268197 2024-08-08,136123,274380 2024-08-09,136123,275694 2024-08-12,136123,275746 2024-08-13,136123,280393 2024-08-14,136123,281473 2024-08-15,136123,286096 2024-08-16,136123,286706 2024-08-19,136123,289526 2024-08-20,136123,288961 2024-08-21,136123,290730 2024-08-22,136123,289593 2024-08-23,136123,293802 2024-08-26,136123,293042 2024-08-27,136123,292001 2024-08-28,136123,289818 2024-08-29,136123,291570 2024-08-30,136123,293777 2024-09-03,136123,285371 2024-09-04,136123,284506 2024-09-05,136123,283028 2024-09-06,136123,278248 2024-09-09,136123,279959 2024-09-10,136123,279996 2024-09-11,136123,281914 2024-09-12,136123,284688 2024-09-13,136123,289996 2024-09-16,136123,291614 2024-09-17,136123,293146 2024-09-18,136123,293243 2024-09-19,136123,299158 2024-09-20,136123,297145 2024-09-23,136123,297905 2024-09-24,136123,299853 2024-09-25,136123,298835 2024-09-26,136123,304080 2024-09-27,136123,303166 2024-09-30,136123,301345 2024-10-01,136123,298545 2024-10-02,136123,298600 2024-10-03,136123,298098 2024-10-04,136123,300836 2024-10-07,136123,297956 2024-10-08,136123,300843 2024-10-09,136123,302992 2024-10-10,136123,302409 2024-10-11,136123,304237 2024-10-15,136123,304273 2024-10-16,136123,305699 2024-10-17,136123,305652 2024-10-18,136123,306882 2024-10-21,136123,306335 2024-10-22,136123,306189 2024-10-23,136123,303380 2024-10-24,136123,304031 2024-10-25,136123,303943 2024-10-28,136123,304752 2024-10-29,136123,305028 2024-10-30,136123,304899 2024-10-31,136123,300510 2024-11-01,136123,301865 2024-11-04,136123,302533 2024-11-05,136123,305132 2024-11-06,136123,312853 2024-11-07,136123,315185 2024-11-08,136123,316436 2024-11-12,136123,315846 2024-11-13,136123,315934 2024-11-14,136123,314055 2024-11-15,136123,309947 2024-11-18,136123,311210 2024-11-19,136123,312449 2024-11-20,136123,312466 2024-11-21,136123,314183 2024-11-22,136123,315284 2024-11-25,136123,316241 2024-11-26,136123,318072 2024-11-27,136123,316883 2024-11-29,136123,318692 2024-12-02,136123,319454 2024-12-03,136123,321848 2024-12-04,136123,322586 2024-12-05,136123,324003 2024-12-06,136123,323458 2024-12-09,136123,322872 2024-12-10,136123,320933 2024-12-11,136123,322401 2024-12-12,136123,320282 2024-12-13,136123,318955 2024-12-16,136123,320902 2024-12-17,136123,317192 2024-12-18,136123,303266 2024-12-19,136123,302367 2024-12-20,136123,306153 2024-12-23,136123,305658 2024-12-24,136123,308609 2024-12-26,136123,308780 2024-12-27,136123,308861 2024-12-30,136123,307232 2024-12-31,136123,306902 2025-01-02,136123,307157 2025-01-03,136123,308453 2025-01-06,136123,309796 2025-01-07,136123,306170 2025-01-08,136123,305729 2025-01-10,136123,300592 2025-01-13,136123,301466 2025-01-14,136123,304789 2025-01-15,136123,310284 2025-01-16,136123,312217 2025-01-17,136123,314303 2025-01-21,136123,319563 2025-01-22,136123,318748 2025-01-23,136123,320016 2025-01-24,136123,321670 2025-01-27,136123,319217 2025-01-28,136123,319619 2025-01-29,136123,320018 2025-01-30,136123,323255 2025-01-31,136123,321057 2025-02-03,136123,317030 2025-02-04,136123,320588 2025-02-05,136123,323750 2025-02-06,136123,323299 2025-02-07,136123,320426 2025-02-10,136123,321624 2025-02-11,136123,319141 2025-02-12,136123,317444 2025-02-13,136123,321134 2025-02-14,136123,320706 2025-02-18,136123,322681 2025-02-19,136123,320810 2025-02-20,136123,321651 2025-02-21,136123,319297 2025-02-24,136123,318583 2025-02-25,136123,319943 2025-02-26,136123,320983 2025-02-27,136123,316016 2025-02-28,136123,316102 2025-03-03,136123,316899 2025-03-04,136123,316296 2025-03-05,136123,323573 2025-03-06,136123,321765 2025-03-07,136123,323479 2025-03-10,136123,317262 2025-03-11,136123,315962 2025-03-12,136123,317988 2025-03-13,136123,311470 2025-03-14,136123,320258 2025-03-17,136123,325019 2025-03-18,136123,321143 2025-03-19,136123,326673 2025-03-20,136123,324966 2025-03-21,136123,324277 2025-03-24,136123,333606 2025-03-25,136123,332503 2025-03-26,136123,327961 2025-03-27,136123,328340 2025-03-28,136123,324849 2025-03-31,136123,321813 2025-04-01,136123,323373 2025-04-02,136123,323959 2025-04-03,136123,317958 2025-04-04,136123,300381 2025-04-07,136123,292651 2025-04-08,136123,291324 2025-04-09,136123,305420 2025-04-10,136123,305393 2025-04-11,136123,311215 2025-04-14,136123,314430 2025-04-15,136123,314931 2025-04-16,136123,311257 2025-04-17,136123,313754 2025-04-21,136123,306129 2025-04-22,136123,314809 2025-04-23,136123,320627 2025-04-24,136123,328692 2025-04-25,136123,329299 2025-04-28,136123,330708 2025-04-29,136123,332778 2025-04-30,136123,333713 2025-05-01,136123,332533 2025-05-02,136123,338584 2025-05-05,136123,339259 2025-05-06,136123,338296 2025-05-07,136123,338311 2025-05-08,136123,336870 2025-05-09,136123,336690 2025-05-12,136123,347692 2025-05-13,136123,350221 2025-05-14,136123,350593 2025-05-15,136123,352127 2025-05-16,136123,355675 2025-05-19,136123,354704 2025-05-20,136123,354057 2025-05-21,136123,344586 2025-05-22,136123,345371 2025-05-23,136123,343939 2025-05-27,136123,351926 2025-05-28,136123,348813 2025-05-29,136123,349638 2025-05-30,136123,349083 2025-06-02,136123,349537 2025-06-03,136123,354470 2025-06-04,136123,354690 2025-06-05,136123,354674 2025-06-06,136123,359164 2025-06-09,136123,359793 2025-06-10,136123,360712 2025-06-11,136123,359588 2025-06-12,136123,358860 2025-06-13,136123,352745 2025-06-16,136123,357161 2025-06-17,136123,353602 2025-06-18,136123,353758 2025-06-20,136123,351292 2025-06-23,136123,352286 2025-06-24,136123,357413 2025-06-25,136123,356662 2025-06-26,136123,360802 2025-06-27,136123,363054 2025-06-30,136123,363709 2025-07-01,136123,363312 2025-07-02,136123,365041 2025-07-03,136123,368141 2025-07-07,136123,365263 2025-07-08,136123,365005 2025-07-09,136123,367219 2025-07-10,136123,368278 2025-07-11,136123,367061 2025-07-14,136123,367578 2025-07-15,136123,366166 2025-07-16,136123,367330 2025-07-17,136123,369292 2025-07-18,136123,369139 2025-07-21,136123,370467 2025-07-22,136123,371131 2025-07-23,136123,377816 2025-07-24,136123,376595 2025-07-25,136123,375105 2025-07-28,136123,370708 2025-07-29,136123,369985 2025-07-30,136123,368125 2025-07-31,136123,364355 2025-08-01,136123,358541 2025-08-04,136123,363837 2025-08-05,136123,362078 2025-08-06,136123,364712 2025-08-07,136123,364429 2025-08-08,136123,367303 2025-08-11,136123,366420 2025-08-12,136123,370584 2025-08-13,136123,371795 2025-08-14,136123,371920 2025-08-15,136123,370928 2025-08-18,136123,370919 2025-08-19,136123,368777 2025-08-20,136123,367889 2025-08-21,136123,366839 2025-08-22,136123,371972 2025-08-25,136123,368877 2025-08-26,136123,371237 2025-08-27,136123,373302 2025-08-28,136123,375682 2025-08-29,136123,373094 2025-09-02,136123,371313 2025-09-03,136123,370522 2025-09-04,136123,374706 2025-09-05,136123,376710 2025-09-08,136123,378428 2025-09-09,136123,376989 2025-09-10,136123,376498 2025-09-11,136123,382403 2025-09-12,136123,378788 2025-09-15,136123,379670 2025-09-16,136123,379376 2025-09-17,136123,379402 2025-09-18,136123,386279 2025-09-19,136123,385442 2025-09-22,136123,386820 2025-09-23,136123,387050 2025-09-24,136123,384605 2025-09-25,136123,381778 2025-09-26,136123,382735 2025-09-29,136123,384385 2025-09-30,136123,385997 2025-10-01,136123,387332 2025-10-02,136123,387573 2025-10-03,136123,387639 2025-10-06,136123,389078 2025-10-07,136123,387599 2025-10-08,136123,389859 2025-10-09,136123,388795 2025-10-10,136123,378304 2025-10-14,136123,383604 2025-10-15,136123,385176 2025-10-16,136123,382752 2025-10-17,136123,384780 2025-10-20,136123,388894 2025-10-21,136123,388913 2025-10-22,136123,386842 2025-10-23,136123,389104 2025-10-24,136123,392195 2025-10-27,136123,397020 2025-10-28,136123,397930 2025-10-29,136123,395326 2025-10-30,136123,390397 2025-10-31,136123,394820 2025-11-03,136123,395728 2025-11-04,136123,390923 2025-11-05,136123,391771 2025-11-06,136123,387393 2025-11-07,136123,387920 2025-11-10,136123,393945 2025-11-12,136123,395028 2025-11-13,136123,388500 2025-11-14,136123,388387 2025-11-17,136123,384867 2025-11-18,136123,381718 2025-11-19,136123,383164 2025-11-20,136123,377253 2025-11-21,136123,380986 2025-11-24,136123,386885 2025-11-25,136123,390415 2025-11-26,136123,393118 2025-11-28,136123,395237 2025-12-01,136123,393425 2025-12-02,136123,394370 2025-12-03,136123,396254 2025-12-04,136123,398044 2025-12-05,136123,398072 2025-12-08,136123,397514 2025-12-09,136123,397233 2025-12-10,136123,400444 2025-12-11,136123,402607 2025-12-12,136123,396071 2025-12-15,136123,392648 2025-12-16,136123,391383 2025-12-17,136123,387662 2025-12-18,136123,390313 2025-12-19,136123,394370 2025-12-22,136123,398941 2025-12-23,136123,396660 2025-12-24,136123,396964 2025-12-26,136123,397489 2025-12-29,136123,397350 2025-12-30,136123,397737 2025-12-31,136123,396704 2026-01-02,136123,400543 2026-01-05,136123,405470 2026-01-06,136123,410823 2026-01-07,136123,409096 2026-01-08,136123,410247 2026-01-09,136123,413097 2026-01-12,136123,414041 2026-01-13,136123,413907 2026-01-14,136123,414590 2026-01-15,136123,417737 2026-01-16,136123,417705 2026-01-20,136123,411088 2026-01-21,136123,417341 2026-01-22,136123,421233 2026-01-23,136123,423338 2026-01-26,136123,426042 2026-01-27,136123,432124 2026-01-28,136123,431631 2026-01-29,136123,431480 2026-01-30,136123,426334 2026-02-02,136123,426774 2026-02-03,136123,429578 2026-02-04,136123,427963 2026-02-05,136123,420698 2026-02-06,136123,435732 2026-02-09,136123,438675 2026-02-10,136123,438261 2026-02-11,136123,436056 2026-02-12,136123,427546 2026-02-13,136123,428540 2026-02-17,136123,427803 2026-02-18,136123,430049 2026-02-19,136123,429495 2026-02-20,136123,433519 2026-02-23,136123,431100 2026-02-24,136123,433905 2026-02-25,136123,438780 2026-02-26,136123,439387 2026-02-27,136123,439109 2026-03-02,136123,432288 2026-03-03,136123,416570 2026-03-04,136123,416936 2026-03-05,136123,413164 2026-03-06,136123,408353 2026-03-09,136123,408532 2026-03-10,136123,412184 2026-03-11,136123,411827 2026-03-12,136123,402825 2026-03-13,136123,401789 2026-03-16,136123,405883 2026-03-17,136123,409435 2026-03-18,136123,404225 2026-03-19,136123,405724 2026-03-20,136123,396681 2026-03-23,136123,404835 2026-03-24,136123,405287 2026-03-25,136123,409909 2026-03-26,136123,403549 2026-03-27,136123,399420 2026-03-30,136123,399232 2026-03-31,136123,408326 2026-04-01,136123,416951 2026-04-02,136123,413786 2026-04-06,136123,416176 2026-04-07,136123,416545 2026-04-08,136123,434964 2026-04-09,136123,433758 2026-04-10,136123,435728 2026-04-13,136123,438586 2026-04-14,136123,443245 2026-04-15,136123,445033 2026-04-16,136123,446279 2026-04-17,136123,455007 2026-04-20,136123,458419 2026-04-21,136123,454764 2026-04-22,136123,456546 2026-04-23,136123,453765 2026-04-24,136123,454429 2026-04-27,136123,454669 2026-04-28,136123,449745 2026-04-29,136123,447283 2026-04-30,136123,455202 2026-05-01,136123,454398 2026-05-04,136123,453105 2026-05-05,136123,457627 2026-05-06,136123,469899 2026-05-07,136123,465424 2026-05-08,136123,468018 2026-05-11,136123,468939 2026-05-12,136123,468202 2026-05-13,136123,470958 2026-05-14,136123,474573 2026-05-15,136123,468794 2026-05-18,136123,467390 2026-05-19,136123,463927 2026-05-20,136123,474395 2026-05-21,136123,477286 2026-05-22,136123,481955 2026-05-26,136123,489132 2026-05-27,136123,488063 2026-05-28,136123,492745 2026-05-29,136123,493316 2026-06-01,136123,494613 2026-06-02,136123,499892 2026-06-03,136123,494869 2026-06-04,136123,500467 2026-06-05,136123,483954 2026-06-08,136123,487098 2026-06-09,136123,488855 2026-06-10,136123,481030 2026-06-11,136123,495302 2026-06-12,136123,497803 2026-06-15,136123,503433 2026-06-16,136123,503617 2026-06-17,136123,501723 2026-06-18,136123,506662 2026-06-22,136123,507822 2026-06-23,136123,493181 2026-06-24,136123,492573 2026-06-25,136123,497738 2026-06-26,136123,493889 2026-06-29,136123,497000 2026-06-30,136123,499578 2026-07-01,136123,498521 2026-07-02,136123,498532 2026-07-06,136123,502195 2026-07-07,136123,499960 2026-07-08,136123,498554 2026-07-09,136123,502627 2026-07-10,136123,504790 2026-07-13,136123,500791 2026-07-14,136123,502674 2026-07-15,136123,504617 2026-07-16,136123,502045 2026-07-17,136123,496979 2026-07-20,136123,493270 2026-07-21,136123,501706 2026-07-22,136123,503163 2026-07-23,136123,498221 2026-07-24,136123,496462 2026-07-27,136123,498226 2026-07-28,136123,493789 2026-07-29,136123,488026 2026-07-30,136123,502143 2026-07-31,136123,505152 2026-08-03,136123,512651 2026-08-04,136123,521833 2026-08-05,136123,520958 2026-08-06,136123,520042 2026-08-07,136123,523281 2026-08-10,136123,523028 2026-08-11,136123,521360 2026-08-12,136123,522745 2026-08-13,136123,526161 2026-08-14,136123,525332 2026-08-17,136123,522657 2026-08-18,136123,519067 2026-08-19,136123,520205 2026-08-20,136123,515757 2026-08-21,136123,521072 2026-08-24,136123,518357 2026-08-25,136123,522503 2026-08-26,136123,523244 2026-08-27,136123,526206 2026-08-28,136123,518991 2026-08-31,136123,517097 2026-09-01,136123,509745 2026-09-02,136123,512657 2026-09-03,136123,519164 2026-09-04,136123,519960 2026-09-08,136123,516718 2026-09-09,136123,511045 2026-09-10,136123,505540 2026-09-11,136123,509298
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com