TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2016 - 2016 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
135137	146.94	146.94	32	26	14	1	31	29	61
137233	146.94	146.94	32	26	13	1	31	29	61
45639	146.94	146.94	32	25	14	1	31	29	61
188392	144.55	144.55	33	31	9	1	31	29	61
68356	142.79	142.79	32	42	2	1	29	26	56
105613	142.79	142.79	32	42	2	1	29	26	56
135289	142.79	142.79	32	41	2	1	29	27	57
68248	142.79	142.79	32	42	2	1	28	26	55
105634	142.79	142.79	32	40	2	1	29	27	57
164793	142.04	142.04	32	42	0	1	24	33	58
46535	142.04	142.04	32	41	0	1	25	32	59
136506	142.04	142.04	32	42	0	1	25	33	58
69247	141.05	141.05	32	44	0	1	29	27	56
136662	141.05	141.05	32	44	0	1	28	27	56
249658	134.67	134.67	32	21	14	2	37	27	65
45746	134.60	134.60	31	34	6	0	27	32	60
249660	131.51	131.51	32	26	14	1	32	27	60
249661	127.17	127.17	32	25	14	1	32	28	61
249659	127.17	127.17	32	25	14	1	32	28	61
91474	124.04	124.04	28	31	16	1	22	30	53
188388	122.08	122.08	32	26	9	1	31	34	65
135154	120.68	120.68	30	21	13	6	32	28	66
138853	120.60	120.60	30	25	16	5	54	0	59
188374	120.15	120.15	32	26	15	2	31	27	60
188389	119.17	119.17	31	26	9	8	31	27	65
45427	118.04	118.04	30	22	13	6	31	28	65
68263	117.59	117.59	32	30	2	6	29	33	68
69262	116.69	116.69	32	31	0	6	30	33	69
78857	116.15	116.15	30	31	13	4	52	0	56
136523	115.97	115.97	32	32	0	6	31	32	68
188373	115.82	115.82	32	26	10	7	31	27	64
188390	115.07	115.07	31	27	9	7	31	27	64
51391	114.21	114.21	24	2	28	7	32	31	70
45580	113.38	113.38	32	33	0	6	30	31	67
45576	113.26	113.26	31	32	0	0	33	35	68
137386	112.71	112.71	31	24	8	3	36	30	68
188391	112.34	112.34	31	28	6	7	32	27	66
57715	111.96	111.96	31	20	22	11	33	14	59
48207	111.74	111.74	27	41	0	7	52	0	59
137696	111.74	111.74	27	41	0	8	51	0	59
218154	111.73	111.73	28	41	0	8	51	0	59
51393	110.85	110.85	24	2	26	5	33	34	73
83000	110.59	110.59	31	20	22	10	34	14	59
66817	110.26	110.26	30	20	22	11	33	14	58
69914	110.15	110.15	32	27	5	6	31	31	68
89228	109.97	109.97	27	42	0	7	51	0	58
70155	109.97	109.97	27	42	0	7	50	0	58
47719	109.50	109.50	30	22	11	4	34	30	67
72878	109.24	109.24	31	18	22	11	35	14	61
72875	109.13	109.13	31	17	22	11	33	17	61
72877	108.70	108.70	31	19	22	11	33	15	60
73963	108.66	108.66	31	20	25	10	31	14	56
72874	108.50	108.50	31	18	22	11	33	16	60
72876	108.48	108.48	31	18	22	11	33	16	61
79064	108.01	108.01	30	20	25	11	30	14	56
72879	107.83	107.83	31	16	22	11	37	14	63
226408	107.25	107.25	27	42	0	7	51	0	58
48102	106.68	106.68	24	44	0	0	56	0	56
137520	106.68	106.68	24	44	0	0	56	0	56
46630	105.55	105.55	30	35	0	1	34	30	65
124241	105.18	105.18	31	20	22	12	34	12	59
47117	105.08	105.08	25	16	11	0	13	60	73
68277	105.07	105.07	32	33	9	5	37	16	58
91537	104.96	104.96	24	47	0	0	53	0	53
70019	104.96	104.96	24	46	0	0	54	0	54
91521	104.96	104.96	24	46	0	0	54	0	54
69276	103.64	103.64	32	40	0	7	37	16	60
51394	101.07	101.07	24	6	24	12	29	29	70
266616	100.94	100.94	28	41	0	13	47	0	59
136942	100.62	100.62	25	20	12	26	16	27	69
73964	100.18	100.18	31	18	29	9	31	13	53
135425	99.26	99.26	25	19	12	29	17	23	69
69928	99.00	99.00	30	35	9	6	34	15	56
135170	98.47	98.47	30	27	10	11	34	17	62
46821	98.38	98.38	24	24	0	0	19	57	76
58097	97.94	97.94	26	24	12	7	38	19	64
57840	97.79	97.79	30	42	0	15	22	22	59
57911	97.56	97.56	28	24	13	9	35	18	63
218724	97.52	97.52	24	2	49	0	23	27	49
138870	97.36	97.36	29	12	26	11	51	0	63
137250	97.36	97.36	29	18	15	12	27	27	66
47630	96.72	96.72	29	18	15	11	28	27	67
218725	96.45	96.45	24	30	0	12	59	0	70
137402	96.11	96.11	30	28	8	11	37	17	64
45634	96.09	96.09	31	32	0	24	0	44	68
58238	95.85	95.85	26	24	12	9	37	18	64
58206	95.57	95.57	29	34	0	11	30	25	66
82349	95.50	95.50	32	35	10	4	35	16	55
46547	94.92	94.92	32	32	0	14	27	27	68
136539	94.89	94.89	30	38	0	12	33	17	62
218816	94.79	94.79	24	30	0	12	58	0	70
136807	94.69	94.69	25	32	0	28	17	23	68
82350	94.60	94.60	32	35	11	4	34	16	54
60482	94.30	94.30	24	7	28	13	30	22	65
45571	94.02	94.02	29	33	0	15	52	0	67
82348	94.01	94.01	32	35	9	5	35	16	56
62450	93.75	93.75	33	31	0	11	23	35	69
69810	93.46	93.46	34	24	7	7	29	34	69
45579	93.07	93.07	33	31	0	11	24	34	69
136522	92.91	92.91	32	35	0	11	26	28	65

Strategy 135999
2004	2.02	1.81	-0.52	-1.90	0.81	1.52	-3.37	0.95	1.25	1.27	5.79	3.83	14.00
2005	-1.65	2.21	-1.92	-2.32	3.03	1.23	4.27	0.01	0.97	-0.73	2.95	0.28	8.39
2006	2.76	0.19	2.82	1.50	-3.27	-0.75	-0.03	2.27	1.74	3.38	1.61	1.66	14.59
2007	1.71	-2.21	1.44	4.28	3.75	-1.88	-2.89	1.47	3.67	1.75	-3.73	-0.38	6.78
2008	-5.58	-3.20	-0.24	4.41	2.57	-7.22	-2.08	1.92	-8.74	-10.90	-3.15	1.47	-27.73
2009	-6.88	-9.29	7.82	8.22	3.70	-0.46	6.14	3.19	4.17	-1.85	4.93	2.24	22.23
2010	-3.48	2.99	6.05	1.94	-5.07	-3.80	5.26	-3.94	8.46	4.31	1.70	6.31	21.36
2011	2.26	3.06	1.25	3.03	-0.44	-1.39	-1.49	-3.48	-5.90	10.99	-0.52	0.93	7.61
2012	4.54	3.27	2.86	-0.61	-5.38	3.13	2.39	2.79	2.66	-1.28	0.63	0.85	16.61
2013	5.56	1.54	3.76	1.76	2.39	-1.66	5.11	-2.23	3.47	3.86	3.66	2.58	33.80
2014	-3.06	4.07	1.49	0.41	2.09	2.46	-1.36	4.38	-1.79	2.31	2.63	0.23	14.43
2015	-2.89	5.59	-0.68	1.20	1.28	-1.52	1.98	-4.78	-1.85	8.06	1.96	-1.38	6.44
2016	-5.64	1.16	8.34	1.20	1.17	-0.84	3.06	0.85	0.37	-1.40	3.99	1.94	14.48
2017	2.05	3.05	1.00	1.20	0.94	-0.27	1.09	0.83	1.57	2.42	2.68	1.50	19.57
2018	6.11	-3.71	-2.69	0.26	1.89	1.95	4.41	3.54	0.39	-6.65	2.59	-8.75	-1.79
2019	8.06	3.09	2.22	4.58	-7.19	6.31	1.52	-2.26	1.68	1.59	4.42	2.81	29.29
2020	0.31	-8.59	-13.07	13.72	3.20	0.40	5.49	6.18	-4.17	-3.72	12.52	1.48	10.81
2021	-0.84	3.62	4.63	6.04	-1.06	1.82	0.92	5.93	-5.26	6.82	-3.38	3.06	23.72
2022	-6.47	-2.20	4.36	-8.26	-1.54	-10.82	8.97	-3.97	-9.15	8.60	5.44	-6.22	-21.50
2023	7.49	-2.13	4.08	0.65	0.35	4.18	1.80	-1.98	-4.78	-2.24	9.99	6.18	24.98
2024	0.95	5.16	4.32	-3.95	4.39	2.17	0.95	4.72	1.93	-0.28	6.96	-2.92	26.58
2025	4.28	-1.55	-7.33	-0.50	8.30	4.31	2.33	4.53	4.81	2.29	1.69	-1.31	23.05
2026	2.89	-1.64	-5.42	10.27	3.15	1.18	-1.82						8.16
Mean:	-5.64	1.16	8.34	1.20	1.17	-0.84	3.06	0.85	0.37	-1.40	3.99	1.94	14.48
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	24	CAGR:	CAGR:	14.48
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	14.48
		0	0	83	17	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
135999,135999,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,135999,9966
2004-01-05,135999,10094
2004-01-06,135999,10103
2004-01-07,135999,10129
2004-01-08,135999,10180
2004-01-09,135999,10094
2004-01-12,135999,10137
2004-01-13,135999,10106
2004-01-14,135999,10169
2004-01-15,135999,10185
2004-01-16,135999,10271
2004-01-20,135999,10263
2004-01-21,135999,10349
2004-01-22,135999,10314
2004-01-23,135999,10288
2004-01-26,135999,10417
2004-01-27,135999,10314
2004-01-28,135999,10177
2004-01-29,135999,10228
2004-01-30,135999,10202
2004-02-02,135999,10237
2004-02-03,135999,10245
2004-02-04,135999,10159
2004-02-05,135999,10185
2004-02-06,135999,10306
2004-02-09,135999,10288
2004-02-10,135999,10340
2004-02-11,135999,10452
2004-02-12,135999,10400
2004-02-13,135999,10349
2004-02-17,135999,10443
2004-02-18,135999,10400
2004-02-19,135999,10357
2004-02-20,135999,10331
2004-02-23,135999,10306
2004-02-24,135999,10288
2004-02-25,135999,10331
2004-02-26,135999,10340
2004-02-27,135999,10387
2004-03-01,135999,10491
2004-03-02,135999,10431
2004-03-03,135999,10448
2004-03-04,135999,10483
2004-03-05,135999,10500
2004-03-08,135999,10413
2004-03-09,135999,10353
2004-03-10,135999,10206
2004-03-11,135999,10050
2004-03-12,135999,10180
2004-03-15,135999,10033
2004-03-16,135999,10085
2004-03-17,135999,10206
2004-03-18,135999,10197
2004-03-19,135999,10085
2004-03-22,135999,9955
2004-03-23,135999,9938
2004-03-24,135999,9912
2004-03-25,135999,10076
2004-03-26,135999,10068
2004-03-29,135999,10216
2004-03-30,135999,10295
2004-03-31,135999,10334
2004-04-01,135999,10395
2004-04-02,135999,10482
2004-04-05,135999,10561
2004-04-06,135999,10543
2004-04-07,135999,10474
2004-04-08,135999,10465
2004-04-12,135999,10517
2004-04-13,135999,10369
2004-04-14,135999,10360
2004-04-15,135999,10369
2004-04-16,135999,10421
2004-04-19,135999,10430
2004-04-20,135999,10264
2004-04-21,135999,10325
2004-04-22,135999,10465
2004-04-23,135999,10433
2004-04-26,135999,10390
2004-04-27,135999,10416
2004-04-28,135999,10268
2004-04-29,135999,10199
2004-04-30,135999,10138
2004-05-03,135999,10225
2004-05-04,135999,10251
2004-05-05,135999,10268
2004-05-06,135999,10199
2004-05-07,135999,10059
2004-05-10,135999,9849
2004-05-11,135999,10003
2004-05-12,135999,9987
2004-05-13,135999,9987
2004-05-14,135999,9987
2004-05-17,135999,9874
2004-05-18,135999,9943
2004-05-19,135999,9918
2004-05-20,135999,9926
2004-05-21,135999,9969
2004-05-24,135999,9987
2004-05-25,135999,10142
2004-05-26,135999,10160
2004-05-27,135999,10220
2004-05-28,135999,10220
2004-06-01,135999,10220
2004-06-02,135999,10263
2004-06-03,135999,10186
2004-06-04,135999,10237
2004-06-07,135999,10402
2004-06-08,135999,10419
2004-06-09,135999,10283
2004-06-10,135999,10291
2004-06-14,135999,10147
2004-06-15,135999,10275
2004-06-16,135999,10299
2004-06-17,135999,10299
2004-06-18,135999,10291
2004-06-21,135999,10267
2004-06-22,135999,10315
2004-06-23,135999,10401
2004-06-24,135999,10375
2004-06-25,135999,10315
2004-06-28,135999,10306
2004-06-29,135999,10341
2004-06-30,135999,10375
2004-07-01,135999,10272
2004-07-02,135999,10280
2004-07-06,135999,10146
2004-07-07,135999,10163
2004-07-08,135999,10086
2004-07-09,135999,10120
2004-07-12,135999,10129
2004-07-13,135999,10138
2004-07-14,135999,10103
2004-07-15,135999,10060
2004-07-16,135999,10017
2004-07-19,135999,10009
2004-07-20,135999,10077
2004-07-21,135999,9948
2004-07-22,135999,9974
2004-07-23,135999,9879
2004-07-26,135999,9862
2004-07-27,135999,9957
2004-07-28,135999,9966
2004-07-29,135999,10009
2004-07-30,135999,10026
2004-08-02,135999,10069
2004-08-03,135999,10009
2004-08-04,135999,10000
2004-08-05,135999,9836
2004-08-06,135999,9682
2004-08-09,135999,9690
2004-08-10,135999,9819
2004-08-11,135999,9793
2004-08-12,135999,9682
2004-08-13,135999,9699
2004-08-16,135999,9828
2004-08-17,135999,9854
2004-08-18,135999,9974
2004-08-19,135999,9940
2004-08-20,135999,10094
2004-08-23,135999,10037
2004-08-24,135999,10053
2004-08-25,135999,10134
2004-08-26,135999,10118
2004-08-27,135999,10175
2004-08-30,135999,10078
2004-08-31,135999,10121
2004-09-01,135999,10147
2004-09-02,135999,10259
2004-09-03,135999,10211
2004-09-07,135999,10300
2004-09-08,135999,10256
2004-09-09,135999,10274
2004-09-10,135999,10326
2004-09-13,135999,10343
2004-09-14,135999,10369
2004-09-15,135999,10300
2004-09-16,135999,10326
2004-09-17,135999,10369
2004-09-20,135999,10317
2004-09-21,135999,10378
2004-09-22,135999,10230
2004-09-23,135999,10187
2004-09-24,135999,10204
2004-09-27,135999,10144
2004-09-28,135999,10204
2004-09-29,135999,10248
2004-09-30,135999,10248
2004-10-01,135999,10404
2004-10-04,135999,10439
2004-10-05,135999,10430
2004-10-06,135999,10508
2004-10-07,135999,10404
2004-10-08,135999,10326
2004-10-12,135999,10317
2004-10-13,135999,10248
2004-10-14,135999,10152
2004-10-15,135999,10196
2004-10-18,135999,10248
2004-10-19,135999,10152
2004-10-20,135999,10152
2004-10-21,135999,10178
2004-10-22,135999,10083
2004-10-25,135999,10074
2004-10-26,135999,10222
2004-10-27,135999,10361
2004-10-28,135999,10378
2004-10-29,135999,10378
2004-11-01,135999,10378
2004-11-02,135999,10378
2004-11-03,135999,10499
2004-11-04,135999,10672
2004-11-05,135999,10715
2004-11-08,135999,10698
2004-11-09,135999,10698
2004-11-10,135999,10689
2004-11-12,135999,10888
2004-11-15,135999,10879
2004-11-16,135999,10810
2004-11-17,135999,10871
2004-11-18,135999,10879
2004-11-19,135999,10758
2004-11-22,135999,10844
2004-11-23,135999,10899
2004-11-24,135999,10984
2004-11-26,135999,11007
2004-11-29,135999,11023
2004-11-30,135999,10979
2004-12-01,135999,11146
2004-12-02,135999,11137
2004-12-03,135999,11137
2004-12-06,135999,11129
2004-12-07,135999,11014
2004-12-08,135999,11067
2004-12-09,135999,11129
2004-12-10,135999,11111
2004-12-13,135999,11216
2004-12-14,135999,11260
2004-12-15,135999,11287
2004-12-16,135999,11260
2004-12-17,135999,11172
2004-12-20,135999,11181
2004-12-21,135999,11278
2004-12-22,135999,11317
2004-12-23,135999,11332
2004-12-27,135999,11270
2004-12-28,135999,11417
2004-12-29,135999,11417
2004-12-30,135999,11417
2004-12-31,135999,11400
2005-01-03,135999,11312
2005-01-04,135999,11179
2005-01-05,135999,11135
2005-01-06,135999,11179
2005-01-07,135999,11161
2005-01-10,135999,11206
2005-01-11,135999,11135
2005-01-12,135999,11167
2005-01-13,135999,11135
2005-01-14,135999,11238
2005-01-18,135999,11345
2005-01-19,135999,11238
2005-01-20,135999,11149
2005-01-21,135999,11078
2005-01-24,135999,11042
2005-01-25,135999,11087
2005-01-26,135999,11140
2005-01-27,135999,11140
2005-01-28,135999,11114
2005-01-31,135999,11212
2005-02-01,135999,11283
2005-02-02,135999,11327
2005-02-03,135999,11292
2005-02-04,135999,11416
2005-02-07,135999,11407
2005-02-08,135999,11416
2005-02-09,135999,11318
2005-02-10,135999,11372
2005-02-11,135999,11452
2005-02-14,135999,11461
2005-02-15,135999,11496
2005-02-16,135999,11505
2005-02-17,135999,11407
2005-02-18,135999,11416
2005-02-22,135999,11256
2005-02-23,135999,11318
2005-02-24,135999,11407
2005-02-25,135999,11514
2005-02-28,135999,11459
2005-03-01,135999,11521
2005-03-02,135999,11521
2005-03-03,135999,11530
2005-03-04,135999,11637
2005-03-07,135999,11673
2005-03-08,135999,11619
2005-03-09,135999,11494
2005-03-10,135999,11521
2005-03-11,135999,11432
2005-03-14,135999,11503
2005-03-15,135999,11414
2005-03-16,135999,11325
2005-03-17,135999,11343
2005-03-18,135999,11334
2005-03-21,135999,11281
2005-03-22,135999,11165
2005-03-23,135999,11174
2005-03-24,135999,11165
2005-03-28,135999,11192
2005-03-29,135999,11057
2005-03-30,135999,11207
2005-03-31,135999,11239
2005-04-01,135999,11159
2005-04-04,135999,11194
2005-04-05,135999,11248
2005-04-06,135999,11274
2005-04-07,135999,11337
2005-04-08,135999,11248
2005-04-11,135999,11248
2005-04-12,135999,11310
2005-04-13,135999,11177
2005-04-14,135999,11061
2005-04-15,135999,10883
2005-04-18,135999,10910
2005-04-19,135999,10972
2005-04-20,135999,10830
2005-04-21,135999,11043
2005-04-22,135999,10925
2005-04-25,135999,11022
2005-04-26,135999,10925
2005-04-27,135999,10969
2005-04-28,135999,10845
2005-04-29,135999,10978
2005-05-02,135999,11022
2005-05-03,135999,11013
2005-05-04,135999,11155
2005-05-05,135999,11128
2005-05-06,135999,11111
2005-05-09,135999,11190
2005-05-10,135999,11103
2005-05-11,135999,11126
2005-05-12,135999,10992
2005-05-13,135999,10948
2005-05-16,135999,11054
2005-05-17,135999,11133
2005-05-18,135999,11248
2005-05-19,135999,11301
2005-05-20,135999,11284
2005-05-23,135999,11328
2005-05-24,135999,11328
2005-05-25,135999,11293
2005-05-26,135999,11363
2005-05-27,135999,11381
2005-05-31,135999,11310
2005-06-01,135999,11416
2005-06-02,135999,11434
2005-06-03,135999,11354
2005-06-06,135999,11372
2005-06-07,135999,11372
2005-06-08,135999,11346
2005-06-09,135999,11431
2005-06-10,135999,11431
2005-06-13,135999,11477
2005-06-14,135999,11547
2005-06-15,135999,11578
2005-06-16,135999,11678
2005-06-17,135999,11694
2005-06-20,135999,11678
2005-06-21,135999,11655
2005-06-22,135999,11655
2005-06-23,135999,11530
2005-06-24,135999,11450
2005-06-27,135999,11441
2005-06-28,135999,11548
2005-06-29,135999,11530
2005-06-30,135999,11450
2005-07-01,135999,11476
2005-07-05,135999,11613
2005-07-06,135999,11552
2005-07-07,135999,11579
2005-07-08,135999,11714
2005-07-11,135999,11795
2005-07-12,135999,11822
2005-07-13,135999,11831
2005-07-14,135999,11858
2005-07-15,135999,11876
2005-07-18,135999,11813
2005-07-19,135999,11885
2005-07-20,135999,11948
2005-07-21,135999,11867
2005-07-22,135999,11930
2005-07-25,135999,11885
2005-07-26,135999,11912
2005-07-27,135999,11966
2005-07-28,135999,12038
2005-07-29,135999,11939
2005-08-01,135999,11957
2005-08-02,135999,12038
2005-08-03,135999,12047
2005-08-04,135999,11957
2005-08-05,135999,11867
2005-08-08,135999,11840
2005-08-09,135999,11921
2005-08-10,135999,11903
2005-08-11,135999,11984
2005-08-12,135999,11912
2005-08-15,135999,11948
2005-08-16,135999,11813
2005-08-17,135999,11822
2005-08-18,135999,11813
2005-08-19,135999,11836
2005-08-22,135999,11882
2005-08-23,135999,11867
2005-08-24,135999,11859
2005-08-25,135999,11882
2005-08-26,135999,11775
2005-08-29,135999,11859
2005-08-30,135999,11823
2005-08-31,135999,11941
2005-09-01,135999,11959
2005-09-02,135999,11922
2005-09-06,135999,12067
2005-09-07,135999,12120
2005-09-08,135999,12075
2005-09-09,135999,12175
2005-09-12,135999,12166
2005-09-13,135999,12075
2005-09-14,135999,12039
2005-09-15,135999,12039
2005-09-16,135999,12138
2005-09-19,135999,12075
2005-09-20,135999,11975
2005-09-21,135999,11866
2005-09-22,135999,11911
2005-09-23,135999,11920
2005-09-26,135999,11929
2005-09-27,135999,11929
2005-09-28,135999,11939
2005-09-29,135999,12048
2005-09-30,135999,12057
2005-10-03,135999,12038
2005-10-04,135999,11920
2005-10-05,135999,11748
2005-10-06,135999,11693
2005-10-07,135999,11739
2005-10-11,135999,11630
2005-10-12,135999,11566
2005-10-13,135999,11557
2005-10-14,135999,11648
2005-10-17,135999,11684
2005-10-18,135999,11566
2005-10-19,135999,11739
2005-10-20,135999,11566
2005-10-21,135999,11584
2005-10-24,135999,11775
2005-10-25,135999,11748
2005-10-26,135999,11702
2005-10-27,135999,11575
2005-10-28,135999,11775
2005-10-31,135999,11968
2005-11-01,135999,11922
2005-11-02,135999,12042
2005-11-03,135999,12106
2005-11-04,135999,12106
2005-11-07,135999,12133
2005-11-08,135999,12097
2005-11-09,135999,12115
2005-11-10,135999,12216
2005-11-14,135999,12253
2005-11-15,135999,12207
2005-11-16,135999,12225
2005-11-17,135999,12344
2005-11-18,135999,12399
2005-11-21,135999,12464
2005-11-22,135999,12540
2005-11-23,135999,12571
2005-11-25,135999,12586
2005-11-28,135999,12394
2005-11-29,135999,12394
2005-11-30,135999,12322
2005-12-01,135999,12476
2005-12-02,135999,12476
2005-12-05,135999,12449
2005-12-06,135999,12467
2005-12-07,135999,12404
2005-12-08,135999,12394
2005-12-09,135999,12422
2005-12-12,135999,12440
2005-12-13,135999,12504
2005-12-14,135999,12558
2005-12-15,135999,12540
2005-12-16,135999,12504
2005-12-19,135999,12431
2005-12-20,135999,12431
2005-12-21,135999,12467
2005-12-22,135999,12544
2005-12-23,135999,12574
2005-12-27,135999,12429
2005-12-28,135999,12447
2005-12-29,135999,12411
2005-12-30,135999,12356
2006-01-03,135999,12557
2006-01-04,135999,12602
2006-01-05,135999,12602
2006-01-06,135999,12730
2006-01-09,135999,12776
2006-01-10,135999,12767
2006-01-11,135999,12821
2006-01-12,135999,12746
2006-01-13,135999,12761
2006-01-17,135999,12716
2006-01-18,135999,12670
2006-01-19,135999,12743
2006-01-20,135999,12506
2006-01-23,135999,12533
2006-01-24,135999,12560
2006-01-25,135999,12542
2006-01-26,135999,12633
2006-01-27,135999,12734
2006-01-30,135999,12743
2006-01-31,135999,12697
2006-02-01,135999,12716
2006-02-02,135999,12606
2006-02-03,135999,12542
2006-02-06,135999,12551
2006-02-07,135999,12451
2006-02-08,135999,12560
2006-02-09,135999,12542
2006-02-10,135999,12579
2006-02-13,135999,12542
2006-02-14,135999,12661
2006-02-15,135999,12716
2006-02-16,135999,12807
2006-02-17,135999,12789
2006-02-21,135999,12743
2006-02-22,135999,12843
2006-02-23,135999,12798
2006-02-24,135999,12816
2006-02-27,135999,12862
2006-02-28,135999,12721
2006-03-01,135999,12831
2006-03-02,135999,12812
2006-03-03,135999,12794
2006-03-06,135999,12703
2006-03-07,135999,12684
2006-03-08,135999,12712
2006-03-09,135999,12648
2006-03-10,135999,12739
2006-03-13,135999,12776
2006-03-14,135999,12903
2006-03-15,135999,12958
2006-03-16,135999,12986
2006-03-17,135999,13004
2006-03-20,135999,12986
2006-03-21,135999,12903
2006-03-22,135999,12986
2006-03-23,135999,12949
2006-03-24,135999,12958
2006-03-27,135999,12949
2006-03-28,135999,12867
2006-03-29,135999,13050
2006-03-30,135999,13036
2006-03-31,135999,13079
2006-04-03,135999,13107
2006-04-04,135999,13191
2006-04-05,135999,13246
2006-04-06,135999,13228
2006-04-07,135999,13089
2006-04-10,135999,13098
2006-04-11,135999,13005
2006-04-12,135999,13015
2006-04-13,135999,13033
2006-04-17,135999,12987
2006-04-18,135999,13218
2006-04-19,135999,13237
2006-04-20,135999,13255
2006-04-21,135999,13255
2006-04-24,135999,13218
2006-04-25,135999,13174
2006-04-26,135999,13221
2006-04-27,135999,13267
2006-04-28,135999,13276
2006-05-01,135999,13221
2006-05-02,135999,13304
2006-05-03,135999,13248
2006-05-04,135999,13295
2006-05-05,135999,13434
2006-05-08,135999,13456
2006-05-09,135999,13449
2006-05-10,135999,13405
2006-05-11,135999,13184
2006-05-12,135999,13036
2006-05-15,135999,13073
2006-05-16,135999,13045
2006-05-17,135999,12833
2006-05-18,135999,12740
2006-05-19,135999,12796
2006-05-22,135999,12749
2006-05-23,135999,12694
2006-05-24,135999,12712
2006-05-25,135999,12860
2006-05-26,135999,12934
2006-05-30,135999,12731
2006-05-31,135999,12842
2006-06-01,135999,12999
2006-06-02,135999,13017
2006-06-05,135999,12786
2006-06-06,135999,12777
2006-06-07,135999,12703
2006-06-08,135999,12722
2006-06-09,135999,12691
2006-06-12,135999,12403
2006-06-13,135999,12199
2006-06-14,135999,12252
2006-06-15,135999,12646
2006-06-16,135999,12570
2006-06-19,135999,12396
2006-06-20,135999,12343
2006-06-21,135999,12563
2006-06-22,135999,12498
2006-06-23,135999,12489
2006-06-26,135999,12553
2006-06-27,135999,12434
2006-06-28,135999,12508
2006-06-29,135999,12773
2006-06-30,135999,12746
2006-07-03,135999,12856
2006-07-05,135999,12700
2006-07-06,135999,12715
2006-07-07,135999,12624
2006-07-10,135999,12642
2006-07-11,135999,12697
2006-07-12,135999,12560
2006-07-13,135999,12396
2006-07-14,135999,12333
2006-07-17,135999,12314
2006-07-18,135999,12342
2006-07-19,135999,12569
2006-07-20,135999,12469
2006-07-21,135999,12378
2006-07-24,135999,12587
2006-07-25,135999,12660
2006-07-26,135999,12660
2006-07-27,135999,12606
2006-07-28,135999,12760
2006-07-31,135999,12742
2006-08-01,135999,12688
2006-08-02,135999,12760
2006-08-03,135999,12788
2006-08-04,135999,12779
2006-08-07,135999,12742
2006-08-08,135999,12697
2006-08-09,135999,12651
2006-08-10,135999,12706
2006-08-11,135999,12660
2006-08-14,135999,12678
2006-08-15,135999,12851
2006-08-16,135999,12952
2006-08-17,135999,12970
2006-08-18,135999,13024
2006-08-21,135999,12940
2006-08-22,135999,12963
2006-08-23,135999,12840
2006-08-24,135999,12840
2006-08-25,135999,12840
2006-08-28,135999,12940
2006-08-29,135999,13032
2006-08-30,135999,13041
2006-08-31,135999,13032
2006-09-01,135999,13105
2006-09-05,135999,13132
2006-09-06,135999,12911
2006-09-07,135999,12835
2006-09-08,135999,12880
2006-09-11,135999,12889
2006-09-12,135999,13024
2006-09-13,135999,13079
2006-09-14,135999,13061
2006-09-15,135999,13097
2006-09-18,135999,13115
2006-09-19,135999,13079
2006-09-20,135999,13151
2006-09-21,135999,13088
2006-09-22,135999,13051
2006-09-25,135999,13169
2006-09-26,135999,13268
2006-09-27,135999,13268
2006-09-28,135999,13295
2006-09-29,135999,13259
2006-10-02,135999,13223
2006-10-03,135999,13250
2006-10-04,135999,13412
2006-10-05,135999,13439
2006-10-06,135999,13403
2006-10-10,135999,13448
2006-10-11,135999,13412
2006-10-12,135999,13539
2006-10-13,135999,13566
2006-10-16,135999,13602
2006-10-17,135999,13557
2006-10-18,135999,13575
2006-10-19,135999,13584
2006-10-20,135999,13602
2006-10-23,135999,13683
2006-10-24,135999,13683
2006-10-25,135999,13737
2006-10-26,135999,13800
2006-10-27,135999,13692
2006-10-30,135999,13730
2006-10-31,135999,13707
2006-11-01,135999,13608
2006-11-02,135999,13608
2006-11-03,135999,13581
2006-11-06,135999,13734
2006-11-07,135999,13770
2006-11-08,135999,13797
2006-11-09,135999,13725
2006-11-10,135999,13752
2006-11-13,135999,13788
2006-11-14,135999,13879
2006-11-15,135999,13915
2006-11-16,135999,13951
2006-11-17,135999,13960
2006-11-20,135999,13960
2006-11-21,135999,13978
2006-11-22,135999,14023
2006-11-24,135999,14023
2006-11-27,135999,13739
2006-11-28,135999,13784
2006-11-29,135999,13919
2006-11-30,135999,13928
2006-12-01,135999,13892
2006-12-04,135999,14018
2006-12-05,135999,14072
2006-12-06,135999,14054
2006-12-07,135999,14000
2006-12-08,135999,14027
2006-12-11,135999,14063
2006-12-12,135999,14045
2006-12-13,135999,14063
2006-12-14,135999,14189
2006-12-15,135999,14207
2006-12-18,135999,14153
2006-12-19,135999,14189
2006-12-20,135999,14171
2006-12-21,135999,14103
2006-12-22,135999,14058
2006-12-26,135999,14141
2006-12-27,135999,14240
2006-12-28,135999,14222
2006-12-29,135999,14159
2007-01-03,135999,14141
2007-01-04,135999,14159
2007-01-05,135999,14078
2007-01-08,135999,14114
2007-01-09,135999,14105
2007-01-10,135999,14132
2007-01-11,135999,14222
2007-01-12,135999,14320
2007-01-16,135999,14329
2007-01-17,135999,14320
2007-01-18,135999,14274
2007-01-19,135999,14320
2007-01-22,135999,14238
2007-01-23,135999,14293
2007-01-24,135999,14419
2007-01-25,135999,14256
2007-01-26,135999,14238
2007-01-29,135999,14220
2007-01-30,135999,14302
2007-01-31,135999,14401
2007-02-01,135999,14482
2007-02-02,135999,14500
2007-02-05,135999,14491
2007-02-06,135999,14500
2007-02-07,135999,14528
2007-02-08,135999,14510
2007-02-09,135999,14410
2007-02-12,135999,14365
2007-02-13,135999,14473
2007-02-14,135999,14591
2007-02-15,135999,14609
2007-02-16,135999,14591
2007-02-20,135999,14636
2007-02-21,135999,14618
2007-02-22,135999,14609
2007-02-23,135999,14555
2007-02-26,135999,14537
2007-02-27,135999,14039
2007-02-28,135999,14083
2007-03-01,135999,14047
2007-03-02,135999,13885
2007-03-05,135999,13750
2007-03-06,135999,13966
2007-03-07,135999,13939
2007-03-08,135999,14038
2007-03-09,135999,14047
2007-03-12,135999,14083
2007-03-13,135999,13804
2007-03-14,135999,13894
2007-03-15,135999,13948
2007-03-16,135999,13894
2007-03-19,135999,14047
2007-03-20,135999,14137
2007-03-21,135999,14372
2007-03-22,135999,14372
2007-03-23,135999,14390
2007-03-26,135999,14399
2007-03-27,135999,14309
2007-03-28,135999,14243
2007-03-29,135999,14257
2007-03-30,135999,14287
2007-04-02,135999,14323
2007-04-03,135999,14459
2007-04-04,135999,14477
2007-04-05,135999,14522
2007-04-09,135999,14531
2007-04-10,135999,14576
2007-04-11,135999,14477
2007-04-12,135999,14567
2007-04-13,135999,14621
2007-04-16,135999,14775
2007-04-17,135999,14811
2007-04-18,135999,14821
2007-04-19,135999,14802
2007-04-20,135999,14938
2007-04-23,135999,14902
2007-04-24,135999,14880
2007-04-25,135999,15024
2007-04-26,135999,15015
2007-04-27,135999,15015
2007-04-30,135999,14898
2007-05-01,135999,14943
2007-05-02,135999,15033
2007-05-03,135999,15106
2007-05-04,135999,15142
2007-05-07,135999,15178
2007-05-08,135999,15156
2007-05-09,135999,15245
2007-05-10,135999,15022
2007-05-11,135999,15185
2007-05-14,135999,15158
2007-05-15,135999,15140
2007-05-16,135999,15276
2007-05-17,135999,15267
2007-05-18,135999,15366
2007-05-21,135999,15385
2007-05-22,135999,15376
2007-05-23,135999,15357
2007-05-24,135999,15213
2007-05-25,135999,15294
2007-05-29,135999,15321
2007-05-30,135999,15448
2007-05-31,135999,15457
2007-06-01,135999,15511
2007-06-04,135999,15539
2007-06-05,135999,15457
2007-06-06,135999,15321
2007-06-07,135999,15059
2007-06-08,135999,15231
2007-06-11,135999,15231
2007-06-12,135999,15075
2007-06-13,135999,15245
2007-06-14,135999,15342
2007-06-15,135999,15483
2007-06-18,135999,15461
2007-06-19,135999,15483
2007-06-20,135999,15290
2007-06-21,135999,15357
2007-06-22,135999,15158
2007-06-25,135999,15113
2007-06-26,135999,15058
2007-06-27,135999,15203
2007-06-28,135999,15194
2007-06-29,135999,15167
2007-07-02,135999,15330
2007-07-03,135999,15374
2007-07-05,135999,15425
2007-07-06,135999,15489
2007-07-09,135999,15498
2007-07-10,135999,15280
2007-07-11,135999,15371
2007-07-12,135999,15661
2007-07-13,135999,15706
2007-07-16,135999,15679
2007-07-17,135999,15679
2007-07-18,135999,15652
2007-07-19,135999,15715
2007-07-20,135999,15525
2007-07-23,135999,15607
2007-07-24,135999,15289
2007-07-25,135999,15362
2007-07-26,135999,15009
2007-07-27,135999,14764
2007-07-30,135999,14918
2007-07-31,135999,14728
2007-08-01,135999,14837
2007-08-02,135999,14909
2007-08-03,135999,14511
2007-08-06,135999,14864
2007-08-07,135999,14954
2007-08-08,135999,15172
2007-08-09,135999,14728
2007-08-10,135999,14728
2007-08-13,135999,14728
2007-08-14,135999,14456
2007-08-15,135999,14266
2007-08-16,135999,14311
2007-08-17,135999,14665
2007-08-20,135999,14655
2007-08-21,135999,14701
2007-08-22,135999,14904
2007-08-23,135999,14821
2007-08-24,135999,15017
2007-08-27,135999,14867
2007-08-28,135999,14520
2007-08-29,135999,14836
2007-08-30,135999,14782
2007-08-31,135999,14945
2007-09-04,135999,15099
2007-09-05,135999,14936
2007-09-06,135999,14988
2007-09-07,135999,14734
2007-09-10,135999,14716
2007-09-11,135999,14915
2007-09-12,135999,14924
2007-09-13,135999,15050
2007-09-14,135999,15050
2007-09-17,135999,14978
2007-09-18,135999,15412
2007-09-19,135999,15503
2007-09-20,135999,15403
2007-09-21,135999,15476
2007-09-24,135999,15394
2007-09-25,135999,15394
2007-09-26,135999,15476
2007-09-27,135999,15539
2007-09-28,135999,15494
2007-10-01,135999,15702
2007-10-02,135999,15693
2007-10-03,135999,15629
2007-10-04,135999,15656
2007-10-05,135999,15810
2007-10-09,135999,15892
2007-10-10,135999,15864
2007-10-11,135999,15783
2007-10-12,135999,15855
2007-10-15,135999,15729
2007-10-16,135999,15620
2007-10-17,135999,15647
2007-10-18,135999,15638
2007-10-19,135999,15240
2007-10-22,135999,15295
2007-10-23,135999,15430
2007-10-24,135999,15394
2007-10-25,135999,15376
2007-10-26,135999,15593
2007-10-29,135999,15646
2007-10-30,135999,15541
2007-10-31,135999,15765
2007-11-01,135999,15358
2007-11-02,135999,15367
2007-11-05,135999,15294
2007-11-06,135999,15475
2007-11-07,135999,15031
2007-11-08,135999,15022
2007-11-09,135999,14805
2007-11-13,135999,15095
2007-11-14,135999,14986
2007-11-15,135999,14787
2007-11-16,135999,14868
2007-11-19,135999,14606
2007-11-20,135999,14678
2007-11-21,135999,14442
2007-11-23,135999,14655
2007-11-26,135999,14412
2007-11-27,135999,14631
2007-11-28,135999,15059
2007-11-29,135999,15059
2007-11-30,135999,15177
2007-12-03,135999,15095
2007-12-04,135999,14995
2007-12-05,135999,15232
2007-12-06,135999,15459
2007-12-07,135999,15432
2007-12-10,135999,15550
2007-12-11,135999,15159
2007-12-12,135999,15250
2007-12-13,135999,15268
2007-12-14,135999,15059
2007-12-17,135999,14831
2007-12-18,135999,14931
2007-12-19,135999,14904
2007-12-20,135999,14986
2007-12-21,135999,15237
2007-12-24,135999,15396
2007-12-26,135999,15411
2007-12-27,135999,15201
2007-12-28,135999,15220
2007-12-31,135999,15119
2008-01-02,135999,14900
2008-01-03,135999,14900
2008-01-04,135999,14535
2008-01-07,135999,14581
2008-01-08,135999,14325
2008-01-09,135999,14517
2008-01-10,135999,14635
2008-01-11,135999,14400
2008-01-14,135999,14518
2008-01-15,135999,14204
2008-01-16,135999,14164
2008-01-17,135999,13803
2008-01-18,135999,13717
2008-01-22,135999,13561
2008-01-23,135999,13854
2008-01-24,135999,13992
2008-01-25,135999,13772
2008-01-28,135999,14010
2008-01-29,135999,14102
2008-01-30,135999,14038
2008-01-31,135999,14276
2008-02-01,135999,14450
2008-02-04,135999,14294
2008-02-05,135999,13836
2008-02-06,135999,13744
2008-02-07,135999,13854
2008-02-08,135999,13790
2008-02-11,135999,13873
2008-02-12,135999,13973
2008-02-13,135999,14175
2008-02-14,135999,13983
2008-02-15,135999,13992
2008-02-19,135999,13983
2008-02-20,135999,14102
2008-02-21,135999,13928
2008-02-22,135999,14038
2008-02-25,135999,14230
2008-02-26,135999,14331
2008-02-27,135999,14322
2008-02-28,135999,14170
2008-02-29,135999,13820
2008-03-03,135999,13829
2008-03-04,135999,13783
2008-03-05,135999,13857
2008-03-06,135999,13554
2008-03-07,135999,13444
2008-03-10,135999,13233
2008-03-11,135999,13728
2008-03-12,135999,13609
2008-03-13,135999,13673
2008-03-14,135999,13398
2008-03-17,135999,13279
2008-03-18,135999,13838
2008-03-19,135999,13499
2008-03-20,135999,13829
2008-03-24,135999,14040
2008-03-25,135999,14068
2008-03-26,135999,13948
2008-03-27,135999,13802
2008-03-28,135999,13694
2008-03-31,135999,13787
2008-04-01,135999,14283
2008-04-02,135999,14265
2008-04-03,135999,14283
2008-04-04,135999,14293
2008-04-07,135999,14311
2008-04-08,135999,14247
2008-04-09,135999,14136
2008-04-10,135999,14201
2008-04-11,135999,13906
2008-04-14,135999,13860
2008-04-15,135999,13925
2008-04-16,135999,14247
2008-04-17,135999,14256
2008-04-18,135999,14513
2008-04-21,135999,14486
2008-04-22,135999,14286
2008-04-23,135999,14331
2008-04-24,135999,14423
2008-04-25,135999,14514
2008-04-28,135999,14505
2008-04-29,135999,14450
2008-04-30,135999,14395
2008-05-01,135999,14642
2008-05-02,135999,14688
2008-05-05,135999,14624
2008-05-06,135999,14734
2008-05-07,135999,14478
2008-05-08,135999,14554
2008-05-09,135999,14523
2008-05-12,135999,14684
2008-05-13,135999,14775
2008-05-14,135999,14840
2008-05-15,135999,14998
2008-05-16,135999,15016
2008-05-19,135999,15035
2008-05-20,135999,14896
2008-05-21,135999,14655
2008-05-22,135999,14701
2008-05-23,135999,14506
2008-05-27,135999,14608
2008-05-28,135999,14664
2008-05-29,135999,14747
2008-05-30,135999,14766
2008-06-02,135999,14618
2008-06-03,135999,14534
2008-06-04,135999,14534
2008-06-05,135999,14812
2008-06-06,135999,14358
2008-06-09,135999,14377
2008-06-10,135999,14281
2008-06-11,135999,14044
2008-06-12,135999,14059
2008-06-13,135999,14295
2008-06-16,135999,14406
2008-06-17,135999,14377
2008-06-18,135999,14258
2008-06-19,135999,14325
2008-06-20,135999,14103
2008-06-23,135999,14103
2008-06-24,135999,14056
2008-06-25,135999,14141
2008-06-26,135999,13728
2008-06-27,135999,13681
2008-06-30,135999,13700
2008-07-01,135999,13760
2008-07-02,135999,13510
2008-07-03,135999,13350
2008-07-07,135999,13239
2008-07-08,135999,13470
2008-07-09,135999,13164
2008-07-10,135999,13256
2008-07-11,135999,13110
2008-07-14,135999,12992
2008-07-15,135999,12851
2008-07-16,135999,13174
2008-07-17,135999,13333
2008-07-18,135999,13338
2008-07-21,135999,13331
2008-07-22,135999,13511
2008-07-23,135999,13566
2008-07-24,135999,13253
2008-07-25,135999,13308
2008-07-28,135999,13061
2008-07-29,135999,13367
2008-07-30,135999,13591
2008-07-31,135999,13415
2008-08-01,135999,13340
2008-08-04,135999,13221
2008-08-05,135999,13601
2008-08-06,135999,13653
2008-08-07,135999,13410
2008-08-08,135999,13730
2008-08-11,135999,13829
2008-08-12,135999,13663
2008-08-13,135999,13627
2008-08-14,135999,13703
2008-08-15,135999,13761
2008-08-18,135999,13555
2008-08-19,135999,13430
2008-08-20,135999,13514
2008-08-21,135999,13470
2008-08-22,135999,13627
2008-08-25,135999,13361
2008-08-26,135999,13419
2008-08-27,135999,13578
2008-08-28,135999,13800
2008-08-29,135999,13672
2008-09-02,135999,13617
2008-09-03,135999,13596
2008-09-04,135999,13242
2008-09-05,135999,13277
2008-09-08,135999,13552
2008-09-09,135999,13089
2008-09-10,135999,13170
2008-09-11,135999,13357
2008-09-12,135999,13385
2008-09-15,135999,12755
2008-09-16,135999,12977
2008-09-17,135999,12366
2008-09-18,135999,12904
2008-09-19,135999,13424
2008-09-22,135999,12912
2008-09-23,135999,12710
2008-09-24,135999,12686
2008-09-25,135999,12935
2008-09-26,135999,12979
2008-09-29,135999,11841
2008-09-30,135999,12478
2008-10-01,135999,12423
2008-10-02,135999,11925
2008-10-03,135999,11765
2008-10-06,135999,11311
2008-10-07,135999,10664
2008-10-08,135999,10548
2008-10-09,135999,9746
2008-10-10,135999,9632
2008-10-14,135999,10693
2008-10-15,135999,9723
2008-10-16,135999,10134
2008-10-17,135999,10071
2008-10-20,135999,10553
2008-10-21,135999,10227
2008-10-22,135999,9607
2008-10-23,135999,9728
2008-10-24,135999,9390
2008-10-27,135999,9092
2008-10-28,135999,10074
2008-10-29,135999,10306
2008-10-30,135999,10756
2008-10-31,135999,11118
2008-11-03,135999,11091
2008-11-04,135999,11542
2008-11-05,135999,10941
2008-11-06,135999,10395
2008-11-07,135999,10699
2008-11-10,135999,10565
2008-11-12,135999,9799
2008-11-13,135999,10476
2008-11-14,135999,10038
2008-11-17,135999,9782
2008-11-18,135999,9882
2008-11-19,135999,9279
2008-11-20,135999,8657
2008-11-21,135999,9203
2008-11-24,135999,9854
2008-11-25,135999,10059
2008-11-26,135999,10620
2008-11-28,135999,10768
2008-12-01,135999,9805
2008-12-02,135999,10195
2008-12-03,135999,10464
2008-12-04,135999,10158
2008-12-05,135999,10527
2008-12-08,135999,10933
2008-12-09,135999,10682
2008-12-10,135999,10809
2008-12-11,135999,10504
2008-12-12,135999,10580
2008-12-15,135999,10445
2008-12-16,135999,10980
2008-12-17,135999,10875
2008-12-18,135999,10649
2008-12-19,135999,10676
2008-12-22,135999,10484
2008-12-23,135999,10405
2008-12-24,135999,10423
2008-12-26,135999,10546
2008-12-29,135999,10516
2008-12-30,135999,10774
2008-12-31,135999,10927
2009-01-02,135999,11276
2009-01-05,135999,11226
2009-01-06,135999,11312
2009-01-07,135999,10980
2009-01-08,135999,11017
2009-01-09,135999,10782
2009-01-12,135999,10540
2009-01-13,135999,10649
2009-01-14,135999,10217
2009-01-15,135999,10373
2009-01-16,135999,10470
2009-01-20,135999,9918
2009-01-21,135999,10350
2009-01-22,135999,10193
2009-01-23,135999,10246
2009-01-26,135999,10304
2009-01-27,135999,10416
2009-01-28,135999,10768
2009-01-29,135999,10412
2009-01-30,135999,10175
2009-02-02,135999,10169
2009-02-03,135999,10330
2009-02-04,135999,10262
2009-02-05,135999,10429
2009-02-06,135999,10716
2009-02-09,135999,10731
2009-02-10,135999,10205
2009-02-11,135999,10290
2009-02-12,135999,10311
2009-02-13,135999,10207
2009-02-17,135999,9745
2009-02-18,135999,9736
2009-02-19,135999,9628
2009-02-20,135999,9520
2009-02-23,135999,9191
2009-02-24,135999,9557
2009-02-25,135999,9457
2009-02-26,135999,9311
2009-02-27,135999,9230
2009-03-02,135999,8802
2009-03-03,135999,8743
2009-03-04,135999,8954
2009-03-05,135999,8576
2009-03-06,135999,8589
2009-03-09,135999,8502
2009-03-10,135999,9043
2009-03-11,135999,9069
2009-03-12,135999,9441
2009-03-13,135999,9514
2009-03-16,135999,9481
2009-03-17,135999,9785
2009-03-18,135999,9990
2009-03-19,135999,9860
2009-03-20,135999,9665
2009-03-23,135999,10350
2009-03-24,135999,10143
2009-03-25,135999,10237
2009-03-26,135999,10476
2009-03-27,135999,10153
2009-03-30,135999,9795
2009-03-31,135999,9951
2009-04-01,135999,10118
2009-04-02,135999,10411
2009-04-03,135999,10511
2009-04-06,135999,10423
2009-04-07,135999,10182
2009-04-08,135999,10303
2009-04-09,135999,10694
2009-04-13,135999,10722
2009-04-14,135999,10509
2009-04-15,135999,10640
2009-04-16,135999,10805
2009-04-17,135999,10859
2009-04-20,135999,10396
2009-04-21,135999,10616
2009-04-22,135999,10535
2009-04-23,135999,10508
2009-04-24,135999,10686
2009-04-27,135999,10579
2009-04-28,135999,10549
2009-04-29,135999,10778
2009-04-30,135999,10769
2009-05-01,135999,10828
2009-05-04,135999,11193
2009-05-05,135999,11154
2009-05-06,135999,11351
2009-05-07,135999,11202
2009-05-08,135999,11579
2009-05-11,135999,11334
2009-05-12,135999,11199
2009-05-13,135999,10726
2009-05-14,135999,10837
2009-05-15,135999,10716
2009-05-18,135999,11042
2009-05-19,135999,11025
2009-05-20,135999,10968
2009-05-21,135999,10789
2009-05-22,135999,10773
2009-05-26,135999,11057
2009-05-27,135999,10849
2009-05-28,135999,11018
2009-05-29,135999,11168
2009-06-01,135999,11456
2009-06-02,135999,11479
2009-06-03,135999,11325
2009-06-04,135999,11456
2009-06-05,135999,11429
2009-06-08,135999,11419
2009-06-09,135999,11525
2009-06-10,135999,11471
2009-06-11,135999,11549
2009-06-12,135999,11515
2009-06-15,135999,11223
2009-06-16,135999,11040
2009-06-17,135999,11027
2009-06-18,135999,11075
2009-06-19,135999,11133
2009-06-22,135999,10794
2009-06-23,135999,10819
2009-06-24,135999,10890
2009-06-25,135999,11123
2009-06-26,135999,11110
2009-06-29,135999,11211
2009-06-30,135999,11116
2009-07-01,135999,11166
2009-07-02,135999,10807
2009-07-06,135999,10724
2009-07-07,135999,10513
2009-07-08,135999,10501
2009-07-09,135999,10539
2009-07-10,135999,10496
2009-07-13,135999,10759
2009-07-14,135999,10816
2009-07-15,135999,11137
2009-07-16,135999,11234
2009-07-17,135999,11230
2009-07-20,135999,11358
2009-07-21,135999,11400
2009-07-22,135999,11396
2009-07-23,135999,11660
2009-07-24,135999,11697
2009-07-27,135999,11732
2009-07-28,135999,11701
2009-07-29,135999,11651
2009-07-30,135999,11790
2009-07-31,135999,11799
2009-08-03,135999,11980
2009-08-04,135999,12016
2009-08-05,135999,11985
2009-08-06,135999,11920
2009-08-07,135999,12080
2009-08-10,135999,12040
2009-08-11,135999,11891
2009-08-12,135999,12032
2009-08-13,135999,12117
2009-08-14,135999,12014
2009-08-17,135999,11724
2009-08-18,135999,11845
2009-08-19,135999,11928
2009-08-20,135999,12059
2009-08-21,135999,12290
2009-08-24,135999,12267
2009-08-25,135999,12318
2009-08-26,135999,12315
2009-08-27,135999,12338
2009-08-28,135999,12331
2009-08-31,135999,12175
2009-09-01,135999,11906
2009-09-02,135999,11870
2009-09-03,135999,12015
2009-09-04,135999,12181
2009-09-08,135999,12291
2009-09-09,135999,12387
2009-09-10,135999,12516
2009-09-11,135999,12502
2009-09-14,135999,12581
2009-09-15,135999,12620
2009-09-16,135999,12815
2009-09-17,135999,12778
2009-09-18,135999,12811
2009-09-21,135999,12768
2009-09-22,135999,12852
2009-09-23,135999,12723
2009-09-24,135999,12603
2009-09-25,135999,12527
2009-09-28,135999,12752
2009-09-29,135999,12724
2009-09-30,135999,12683
2009-10-01,135999,12357
2009-10-02,135999,12301
2009-10-05,135999,12484
2009-10-06,135999,12655
2009-10-07,135999,12697
2009-10-08,135999,12792
2009-10-09,135999,12864
2009-10-13,135999,12885
2009-10-14,135999,13112
2009-10-15,135999,13166
2009-10-16,135999,13060
2009-10-19,135999,13182
2009-10-20,135999,13101
2009-10-21,135999,12987
2009-10-22,135999,13126
2009-10-23,135999,12966
2009-10-26,135999,12815
2009-10-27,135999,12772
2009-10-28,135999,12524
2009-10-29,135999,12812
2009-10-30,135999,12449
2009-11-02,135999,12529
2009-11-03,135999,12559
2009-11-04,135999,12577
2009-11-05,135999,12820
2009-11-06,135999,12854
2009-11-09,135999,13143
2009-11-10,135999,13146
2009-11-12,135999,13078
2009-11-13,135999,13153
2009-11-16,135999,13346
2009-11-17,135999,13360
2009-11-18,135999,13355
2009-11-19,135999,13176
2009-11-20,135999,13136
2009-11-23,135999,13284
2009-11-24,135999,13248
2009-11-25,135999,13304
2009-11-27,135999,13025
2009-11-30,135999,13063
2009-12-01,135999,13221
2009-12-02,135999,13228
2009-12-03,135999,13117
2009-12-04,135999,13189
2009-12-07,135999,13157
2009-12-08,135999,13024
2009-12-09,135999,13073
2009-12-10,135999,13151
2009-12-11,135999,13202
2009-12-14,135999,13294
2009-12-15,135999,13220
2009-12-16,135999,13235
2009-12-17,135999,13080
2009-12-18,135999,13156
2009-12-21,135999,13293
2009-12-22,135999,13342
2009-12-23,135999,13451
2009-12-24,135999,13522
2009-12-28,135999,13503
2009-12-29,135999,13487
2009-12-30,135999,13491
2009-12-31,135999,13355
2010-01-04,135999,13570
2010-01-05,135999,13612
2010-01-06,135999,13626
2010-01-07,135999,13681
2010-01-08,135999,13720
2010-01-11,135999,13744
2010-01-12,135999,13615
2010-01-13,135999,13772
2010-01-14,135999,13805
2010-01-15,135999,13631
2010-01-19,135999,13801
2010-01-20,135999,13657
2010-01-21,135999,13399
2010-01-22,135999,13103
2010-01-25,135999,13163
2010-01-26,135999,13108
2010-01-27,135999,13172
2010-01-28,135999,13018
2010-01-29,135999,12890
2010-02-01,135999,13074
2010-02-02,135999,13244
2010-02-03,135999,13176
2010-02-04,135999,12766
2010-02-05,135999,12803
2010-02-08,135999,12694
2010-02-09,135999,12859
2010-02-10,135999,12834
2010-02-11,135999,12960
2010-02-12,135999,12928
2010-02-16,135999,13162
2010-02-17,135999,13221
2010-02-18,135999,13309
2010-02-19,135999,13340
2010-02-22,135999,13327
2010-02-23,135999,13166
2010-02-24,135999,13296
2010-02-25,135999,13272
2010-02-26,135999,13275
2010-03-01,135999,13410
2010-03-02,135999,13441
2010-03-03,135999,13449
2010-03-04,135999,13500
2010-03-05,135999,13689
2010-03-08,135999,13689
2010-03-09,135999,13714
2010-03-10,135999,13777
2010-03-11,135999,13838
2010-03-12,135999,13835
2010-03-15,135999,13841
2010-03-16,135999,13949
2010-03-17,135999,14031
2010-03-18,135999,14026
2010-03-19,135999,13955
2010-03-22,135999,14027
2010-03-23,135999,14129
2010-03-24,135999,14051
2010-03-25,135999,14028
2010-03-26,135999,14038
2010-03-29,135999,14138
2010-03-30,135999,14151
2010-03-31,135999,14078
2010-04-01,135999,14182
2010-04-05,135999,14295
2010-04-06,135999,14320
2010-04-07,135999,14242
2010-04-08,135999,14290
2010-04-09,135999,14386
2010-04-12,135999,14411
2010-04-13,135999,14422
2010-04-14,135999,14583
2010-04-15,135999,14596
2010-04-16,135999,14361
2010-04-19,135999,14425
2010-04-20,135999,14542
2010-04-21,135999,14527
2010-04-22,135999,14560
2010-04-23,135999,14717
2010-04-26,135999,14654
2010-04-27,135999,14312
2010-04-28,135999,14407
2010-04-29,135999,14595
2010-04-30,135999,14351
2010-05-03,135999,14540
2010-05-04,135999,14193
2010-05-05,135999,14104
2010-05-06,135999,13650
2010-05-07,135999,13441
2010-05-10,135999,14150
2010-05-11,135999,14207
2010-05-12,135999,14577
2010-05-13,135999,14457
2010-05-14,135999,14185
2010-05-17,135999,14204
2010-05-18,135999,14004
2010-05-19,135999,13934
2010-05-20,135999,13392
2010-05-21,135999,13593
2010-05-24,135999,13418
2010-05-25,135999,13423
2010-05-26,135999,13349
2010-05-27,135999,13793
2010-05-28,135999,13623
2010-06-01,135999,13390
2010-06-02,135999,13738
2010-06-03,135999,13794
2010-06-04,135999,13320
2010-06-07,135999,13140
2010-06-08,135999,13286
2010-06-09,135999,13306
2010-06-10,135999,13749
2010-06-11,135999,13927
2010-06-14,135999,13990
2010-06-15,135999,14341
2010-06-16,135999,14283
2010-06-17,135999,14262
2010-06-18,135999,14263
2010-06-21,135999,14147
2010-06-22,135999,13922
2010-06-23,135999,13881
2010-06-24,135999,13648
2010-06-25,135999,13687
2010-06-28,135999,13661
2010-06-29,135999,13238
2010-06-30,135999,13106
2010-07-01,135999,13064
2010-07-02,135999,12959
2010-07-06,135999,12860
2010-07-07,135999,13270
2010-07-08,135999,13395
2010-07-09,135999,13491
2010-07-12,135999,13501
2010-07-13,135999,13710
2010-07-14,135999,13708
2010-07-15,135999,13724
2010-07-16,135999,13330
2010-07-19,135999,13409
2010-07-20,135999,13563
2010-07-21,135999,13391
2010-07-22,135999,13692
2010-07-23,135999,13805
2010-07-26,135999,13960
2010-07-27,135999,13945
2010-07-28,135999,13850
2010-07-29,135999,13794
2010-07-30,135999,13795
2010-08-02,135999,14099
2010-08-03,135999,14032
2010-08-04,135999,14121
2010-08-05,135999,14104
2010-08-06,135999,14053
2010-08-09,135999,14131
2010-08-10,135999,14047
2010-08-11,135999,13657
2010-08-12,135999,13586
2010-08-13,135999,13532
2010-08-16,135999,13534
2010-08-17,135999,13703
2010-08-18,135999,13725
2010-08-19,135999,13493
2010-08-20,135999,13482
2010-08-23,135999,13340
2010-08-24,135999,13144
2010-08-25,135999,13284
2010-08-26,135999,13181
2010-08-27,135999,13505
2010-08-30,135999,13245
2010-08-31,135999,13251
2010-09-01,135999,13644
2010-09-02,135999,13769
2010-09-03,135999,13974
2010-09-07,135999,13733
2010-09-08,135999,13824
2010-09-09,135999,13891
2010-09-10,135999,13959
2010-09-13,135999,14119
2010-09-14,135999,14109
2010-09-15,135999,14159
2010-09-16,135999,14156
2010-09-17,135999,14168
2010-09-20,135999,14384
2010-09-21,135999,14347
2010-09-22,135999,14280
2010-09-23,135999,14161
2010-09-24,135999,14461
2010-09-27,135999,14379
2010-09-28,135999,14451
2010-09-29,135999,14416
2010-09-30,135999,14371
2010-10-01,135999,14435
2010-10-04,135999,14320
2010-10-05,135999,14619
2010-10-06,135999,14616
2010-10-07,135999,14593
2010-10-08,135999,14682
2010-10-12,135999,14740
2010-10-13,135999,14847
2010-10-14,135999,14793
2010-10-15,135999,14823
2010-10-18,135999,14930
2010-10-19,135999,14693
2010-10-20,135999,14850
2010-10-21,135999,14877
2010-10-22,135999,14912
2010-10-25,135999,14944
2010-10-26,135999,14945
2010-10-27,135999,14906
2010-10-28,135999,14924
2010-10-29,135999,14990
2010-11-01,135999,15005
2010-11-02,135999,15121
2010-11-03,135999,15180
2010-11-04,135999,15475
2010-11-05,135999,15536
2010-11-08,135999,15505
2010-11-09,135999,15386
2010-11-10,135999,15456
2010-11-12,135999,15209
2010-11-15,135999,15192
2010-11-16,135999,14950
2010-11-17,135999,14956
2010-11-18,135999,15185
2010-11-19,135999,15225
2010-11-22,135999,15294
2010-11-23,135999,15119
2010-11-24,135999,15438
2010-11-26,135999,15362
2010-11-29,135999,15338
2010-11-30,135999,15245
2010-12-01,135999,15577
2010-12-02,135999,15777
2010-12-03,135999,15819
2010-12-06,135999,15799
2010-12-07,135999,15807
2010-12-08,135999,15870
2010-12-09,135999,15932
2010-12-10,135999,16028
2010-12-13,135999,16031
2010-12-14,135999,16046
2010-12-15,135999,15964
2010-12-16,135999,16063
2010-12-17,135999,16077
2010-12-20,135999,16118
2010-12-21,135999,16218
2010-12-22,135999,16248
2010-12-23,135999,16215
2010-12-27,135999,16252
2010-12-28,135999,16216
2010-12-29,135999,16235
2010-12-30,135999,16211
2010-12-31,135999,16208
2011-01-03,135999,16392
2011-01-04,135999,16371
2011-01-05,135999,16455
2011-01-06,135999,16426
2011-01-07,135999,16396
2011-01-10,135999,16373
2011-01-11,135999,16434
2011-01-12,135999,16559
2011-01-13,135999,16543
2011-01-14,135999,16660
2011-01-18,135999,16684
2011-01-19,135999,16517
2011-01-20,135999,16496
2011-01-21,135999,16536
2011-01-24,135999,16632
2011-01-25,135999,16637
2011-01-26,135999,16708
2011-01-27,135999,16746
2011-01-28,135999,16448
2011-01-31,135999,16574
2011-02-01,135999,16850
2011-02-02,135999,16807
2011-02-03,135999,16849
2011-02-04,135999,16898
2011-02-07,135999,17004
2011-02-08,135999,17080
2011-02-09,135999,17035
2011-02-10,135999,17049
2011-02-11,135999,17145
2011-02-14,135999,17189
2011-02-15,135999,17136
2011-02-16,135999,17246
2011-02-17,135999,17301
2011-02-18,135999,17334
2011-02-22,135999,16979
2011-02-23,135999,16876
2011-02-24,135999,16863
2011-02-25,135999,17045
2011-02-28,135999,17081
2011-03-01,135999,16812
2011-03-02,135999,16842
2011-03-03,135999,17133
2011-03-04,135999,17006
2011-03-07,135999,16865
2011-03-08,135999,17019
2011-03-09,135999,16998
2011-03-10,135999,16677
2011-03-11,135999,16801
2011-03-14,135999,16699
2011-03-15,135999,16512
2011-03-16,135999,16191
2011-03-17,135999,16408
2011-03-18,135999,16479
2011-03-21,135999,16726
2011-03-22,135999,16669
2011-03-23,135999,16718
2011-03-24,135999,16874
2011-03-25,135999,16927
2011-03-28,135999,16880
2011-03-29,135999,17036
2011-03-30,135999,17240
2011-03-31,135999,17295
2011-04-01,135999,17381
2011-04-04,135999,17389
2011-04-05,135999,17386
2011-04-06,135999,17431
2011-04-07,135999,17405
2011-04-08,135999,17336
2011-04-11,135999,17288
2011-04-12,135999,17153
2011-04-13,135999,17158
2011-04-14,135999,17160
2011-04-15,135999,17228
2011-04-18,135999,17038
2011-04-19,135999,17136
2011-04-20,135999,17368
2011-04-21,135999,17460
2011-04-25,135999,17444
2011-04-26,135999,17600
2011-04-27,135999,17713
2011-04-28,135999,17778
2011-04-29,135999,17819
2011-05-02,135999,17788
2011-05-03,135999,17727
2011-05-04,135999,17609
2011-05-05,135999,17450
2011-05-06,135999,17519
2011-05-09,135999,17690
2011-05-10,135999,17911
2011-05-11,135999,17665
2011-05-12,135999,17766
2011-05-13,135999,17623
2011-05-16,135999,17515
2011-05-17,135999,17512
2011-05-18,135999,17670
2011-05-19,135999,17710
2011-05-20,135999,17573
2011-05-23,135999,17364
2011-05-24,135999,17350
2011-05-25,135999,17406
2011-05-26,135999,17480
2011-05-27,135999,17554
2011-05-31,135999,17741
2011-06-01,135999,17338
2011-06-02,135999,17318
2011-06-03,135999,17150
2011-06-06,135999,16966
2011-06-07,135999,16951
2011-06-08,135999,16883
2011-06-09,135999,16976
2011-06-10,135999,16708
2011-06-13,135999,16645
2011-06-14,135999,16951
2011-06-15,135999,16673
2011-06-16,135999,16665
2011-06-17,135999,16680
2011-06-20,135999,16799
2011-06-21,135999,17154
2011-06-22,135999,17044
2011-06-23,135999,16996
2011-06-24,135999,16797
2011-06-27,135999,16951
2011-06-28,135999,17175
2011-06-29,135999,17319
2011-06-30,135999,17494
2011-07-01,135999,17748
2011-07-05,135999,17780
2011-07-06,135999,17849
2011-07-07,135999,18036
2011-07-08,135999,17911
2011-07-11,135999,17587
2011-07-12,135999,17509
2011-07-13,135999,17565
2011-07-14,135999,17447
2011-07-15,135999,17544
2011-07-18,135999,17402
2011-07-19,135999,17686
2011-07-20,135999,17677
2011-07-21,135999,17918
2011-07-22,135999,17934
2011-07-25,135999,17833
2011-07-26,135999,17760
2011-07-27,135999,17400
2011-07-28,135999,17345
2011-07-29,135999,17233
2011-08-01,135999,17162
2011-08-02,135999,16723
2011-08-03,135999,16813
2011-08-04,135999,16011
2011-08-05,135999,16002
2011-08-08,135999,14937
2011-08-09,135999,15646
2011-08-10,135999,14962
2011-08-11,135999,15656
2011-08-12,135999,15739
2011-08-15,135999,16082
2011-08-16,135999,15929
2011-08-17,135999,15948
2011-08-18,135999,15239
2011-08-19,135999,14975
2011-08-22,135999,14955
2011-08-23,135999,15588
2011-08-24,135999,15802
2011-08-25,135999,15436
2011-08-26,135999,15838
2011-08-29,135999,16508
2011-08-30,135999,16550
2011-08-31,135999,16634
2011-09-01,135999,16438
2011-09-02,135999,16023
2011-09-06,135999,15938
2011-09-07,135999,16562
2011-09-08,135999,16387
2011-09-09,135999,15950
2011-09-12,135999,16062
2011-09-13,135999,16213
2011-09-14,135999,16432
2011-09-15,135999,16718
2011-09-16,135999,16813
2011-09-19,135999,16648
2011-09-20,135999,16621
2011-09-21,135999,16133
2011-09-22,135999,15619
2011-09-23,135999,15716
2011-09-26,135999,16083
2011-09-27,135999,16255
2011-09-28,135999,15923
2011-09-29,135999,16053
2011-09-30,135999,15652
2011-10-03,135999,15206
2011-10-04,135999,15551
2011-10-05,135999,15837
2011-10-06,135999,16128
2011-10-07,135999,15998
2011-10-11,135999,16552
2011-10-12,135999,16717
2011-10-13,135999,16669
2011-10-14,135999,16958
2011-10-17,135999,16630
2011-10-18,135999,16970
2011-10-19,135999,16758
2011-10-20,135999,16835
2011-10-21,135999,17152
2011-10-24,135999,17373
2011-10-25,135999,17025
2011-10-26,135999,17204
2011-10-27,135999,17795
2011-10-28,135999,17803
2011-10-31,135999,17371
2011-11-01,135999,16888
2011-11-02,135999,17160
2011-11-03,135999,17486
2011-11-04,135999,17376
2011-11-07,135999,17487
2011-11-08,135999,17703
2011-11-09,135999,17055
2011-11-10,135999,17204
2011-11-14,135999,17375
2011-11-15,135999,17461
2011-11-16,135999,17176
2011-11-17,135999,16888
2011-11-18,135999,16883
2011-11-21,135999,16569
2011-11-22,135999,16465
2011-11-23,135999,16006
2011-11-25,135999,15901
2011-11-28,135999,16519
2011-11-29,135999,16562
2011-11-30,135999,17282
2011-12-01,135999,17250
2011-12-02,135999,17246
2011-12-05,135999,17424
2011-12-06,135999,17444
2011-12-07,135999,17485
2011-12-08,135999,17115
2011-12-09,135999,17404
2011-12-12,135999,17145
2011-12-13,135999,17000
2011-12-14,135999,16809
2011-12-15,135999,16865
2011-12-16,135999,16919
2011-12-19,135999,16721
2011-12-20,135999,17223
2011-12-21,135999,17258
2011-12-22,135999,17408
2011-12-23,135999,17496
2011-12-27,135999,17545
2011-12-28,135999,17330
2011-12-29,135999,17516
2011-12-30,135999,17442
2012-01-03,135999,17712
2012-01-04,135999,17720
2012-01-05,135999,17772
2012-01-06,135999,17734
2012-01-09,135999,17774
2012-01-10,135999,17932
2012-01-11,135999,17940
2012-01-12,135999,18018
2012-01-13,135999,17901
2012-01-17,135999,17964
2012-01-18,135999,18166
2012-01-19,135999,18257
2012-01-20,135999,18269
2012-01-23,135999,18278
2012-01-24,135999,18260
2012-01-25,135999,18421
2012-01-26,135999,18316
2012-01-27,135999,18288
2012-01-30,135999,18242
2012-01-31,135999,18234
2012-02-01,135999,18400
2012-02-02,135999,18422
2012-02-03,135999,18693
2012-02-06,135999,18685
2012-02-07,135999,18724
2012-02-08,135999,18771
2012-02-09,135999,18798
2012-02-10,135999,18672
2012-02-13,135999,18803
2012-02-14,135999,18788
2012-02-15,135999,18692
2012-02-16,135999,18900
2012-02-17,135999,18945
2012-02-21,135999,18959
2012-02-22,135999,18897
2012-02-23,135999,18982
2012-02-24,135999,19016
2012-02-27,135999,19045
2012-02-28,135999,19009
2012-02-29,135999,18831
2012-03-01,135999,18948
2012-03-02,135999,18887
2012-03-05,135999,18816
2012-03-06,135999,18527
2012-03-07,135999,18661
2012-03-08,135999,18846
2012-03-09,135999,18914
2012-03-12,135999,18919
2012-03-13,135999,19268
2012-03-14,135999,19246
2012-03-15,135999,19361
2012-03-16,135999,19383
2012-03-19,135999,19460
2012-03-20,135999,19402
2012-03-21,135999,19366
2012-03-22,135999,19228
2012-03-23,135999,19288
2012-03-26,135999,19557
2012-03-27,135999,19504
2012-03-28,135999,19393
2012-03-29,135999,19371
2012-03-30,135999,19370
2012-04-02,135999,19517
2012-04-03,135999,19444
2012-04-04,135999,19246
2012-04-05,135999,19240
2012-04-09,135999,19022
2012-04-10,135999,18699
2012-04-11,135999,18840
2012-04-12,135999,19100
2012-04-13,135999,18862
2012-04-16,135999,18852
2012-04-17,135999,19144
2012-04-18,135999,19067
2012-04-19,135999,18955
2012-04-20,135999,18978
2012-04-23,135999,18819
2012-04-24,135999,18889
2012-04-25,135999,19151
2012-04-26,135999,19280
2012-04-27,135999,19327
2012-04-30,135999,19252
2012-05-01,135999,19361
2012-05-02,135999,19315
2012-05-03,135999,19170
2012-05-04,135999,18861
2012-05-07,135999,18869
2012-05-08,135999,18818
2012-05-09,135999,18733
2012-05-10,135999,18792
2012-05-11,135999,18784
2012-05-14,135999,18577
2012-05-15,135999,18474
2012-05-16,135999,18399
2012-05-17,135999,18124
2012-05-18,135999,17990
2012-05-21,135999,18279
2012-05-22,135999,18288
2012-05-23,135999,18320
2012-05-24,135999,18349
2012-05-25,135999,18309
2012-05-29,135999,18515
2012-05-30,135999,18255
2012-05-31,135999,18217
2012-06-01,135999,17769
2012-06-04,135999,17771
2012-06-05,135999,17874
2012-06-06,135999,18291
2012-06-07,135999,18290
2012-06-08,135999,18439
2012-06-11,135999,18040
2012-06-12,135999,18262
2012-06-13,135999,18041
2012-06-14,135999,18217
2012-06-15,135999,18408
2012-06-18,135999,18506
2012-06-19,135999,18777
2012-06-20,135999,18748
2012-06-21,135999,18273
2012-06-22,135999,18404
2012-06-25,135999,18114
2012-06-26,135999,18201
2012-06-27,135999,18368
2012-06-28,135999,18331
2012-06-29,135999,18788
2012-07-02,135999,18835
2012-07-03,135999,19066
2012-07-05,135999,19053
2012-07-06,135999,18880
2012-07-09,135999,18849
2012-07-10,135999,18696
2012-07-11,135999,18698
2012-07-12,135999,18605
2012-07-13,135999,18913
2012-07-16,135999,18869
2012-07-17,135999,19009
2012-07-18,135999,19138
2012-07-19,135999,19192
2012-07-20,135999,19000
2012-07-23,135999,18831
2012-07-24,135999,18661
2012-07-25,135999,18657
2012-07-26,135999,18966
2012-07-27,135999,19329
2012-07-30,135999,19320
2012-07-31,135999,19237
2012-08-01,135999,19184
2012-08-02,135999,19042
2012-08-03,135999,19407
2012-08-06,135999,19452
2012-08-07,135999,19552
2012-08-08,135999,19571
2012-08-09,135999,19587
2012-08-10,135999,19631
2012-08-13,135999,19610
2012-08-14,135999,19611
2012-08-15,135999,19640
2012-08-16,135999,19781
2012-08-17,135999,19818
2012-08-20,135999,19817
2012-08-21,135999,19814
2012-08-22,135999,19777
2012-08-23,135999,19642
2012-08-24,135999,19712
2012-08-27,135999,19704
2012-08-28,135999,19779
2012-08-29,135999,19827
2012-08-30,135999,19675
2012-08-31,135999,19775
2012-09-04,135999,19752
2012-09-05,135999,19736
2012-09-06,135999,20124
2012-09-07,135999,20242
2012-09-10,135999,20119
2012-09-11,135999,20182
2012-09-12,135999,20230
2012-09-13,135999,20562
2012-09-14,135999,20643
2012-09-17,135999,20579
2012-09-18,135999,20554
2012-09-19,135999,20578
2012-09-20,135999,20570
2012-09-21,135999,20568
2012-09-24,135999,20522
2012-09-25,135999,20310
2012-09-26,135999,20197
2012-09-27,135999,20393
2012-09-28,135999,20302
2012-10-01,135999,20356
2012-10-02,135999,20375
2012-10-03,135999,20454
2012-10-04,135999,20600
2012-10-05,135999,20601
2012-10-09,135999,20327
2012-10-10,135999,20203
2012-10-11,135999,20210
2012-10-12,135999,20150
2012-10-15,135999,20313
2012-10-16,135999,20521
2012-10-17,135999,20608
2012-10-18,135999,20559
2012-10-19,135999,20218
2012-10-22,135999,20228
2012-10-23,135999,19936
2012-10-24,135999,19875
2012-10-25,135999,19934
2012-10-26,135999,19919
2012-10-31,135999,20043
2012-11-01,135999,20263
2012-11-02,135999,20073
2012-11-05,135999,20119
2012-11-06,135999,20277
2012-11-07,135999,19814
2012-11-08,135999,19573
2012-11-09,135999,19607
2012-11-13,135999,19537
2012-11-14,135999,19274
2012-11-15,135999,19245
2012-11-16,135999,19339
2012-11-19,135999,19724
2012-11-20,135999,19739
2012-11-21,135999,19785
2012-11-23,135999,20007
2012-11-26,135999,20017
2012-11-27,135999,19914
2012-11-28,135999,20076
2012-11-29,135999,20166
2012-11-30,135999,20169
2012-12-03,135999,20074
2012-12-04,135999,20040
2012-12-05,135999,20078
2012-12-06,135999,20150
2012-12-07,135999,20210
2012-12-10,135999,20218
2012-12-11,135999,20350
2012-12-12,135999,20364
2012-12-13,135999,20240
2012-12-14,135999,20157
2012-12-17,135999,20397
2012-12-18,135999,20631
2012-12-19,135999,20475
2012-12-20,135999,20592
2012-12-21,135999,20439
2012-12-24,135999,20390
2012-12-26,135999,20242
2012-12-27,135999,20222
2012-12-28,135999,19999
2012-12-31,135999,20339
2013-01-02,135999,20860
2013-01-03,135999,20816
2013-01-04,135999,20917
2013-01-07,135999,20853
2013-01-08,135999,20792
2013-01-09,135999,20848
2013-01-10,135999,21006
2013-01-11,135999,21014
2013-01-14,135999,21023
2013-01-15,135999,21130
2013-01-16,135999,21069
2013-01-17,135999,21235
2013-01-18,135999,21285
2013-01-22,135999,21381
2013-01-23,135999,21413
2013-01-24,135999,21414
2013-01-25,135999,21530
2013-01-28,135999,21492
2013-01-29,135999,21603
2013-01-30,135999,21523
2013-01-31,135999,21470
2013-02-01,135999,21686
2013-02-04,135999,21437
2013-02-05,135999,21662
2013-02-06,135999,21677
2013-02-07,135999,21646
2013-02-08,135999,21769
2013-02-11,135999,21757
2013-02-12,135999,21793
2013-02-13,135999,21816
2013-02-14,135999,21833
2013-02-15,135999,21812
2013-02-19,135999,21976
2013-02-20,135999,21704
2013-02-21,135999,21573
2013-02-22,135999,21765
2013-02-25,135999,21367
2013-02-26,135999,21500
2013-02-27,135999,21779
2013-02-28,135999,21799
2013-03-01,135999,21850
2013-03-04,135999,21952
2013-03-05,135999,22162
2013-03-06,135999,22192
2013-03-07,135999,22235
2013-03-08,135999,22336
2013-03-11,135999,22411
2013-03-12,135999,22358
2013-03-13,135999,22395
2013-03-14,135999,22521
2013-03-15,135999,22484
2013-03-18,135999,22361
2013-03-19,135999,22307
2013-03-20,135999,22456
2013-03-21,135999,22271
2013-03-22,135999,22431
2013-03-25,135999,22356
2013-03-26,135999,22483
2013-03-27,135999,22524
2013-03-28,135999,22619
2013-04-01,135999,22519
2013-04-02,135999,22636
2013-04-03,135999,22401
2013-04-04,135999,22493
2013-04-05,135999,22397
2013-04-08,135999,22545
2013-04-09,135999,22625
2013-04-10,135999,22902
2013-04-11,135999,22986
2013-04-12,135999,22921
2013-04-15,135999,22394
2013-04-16,135999,22715
2013-04-17,135999,22390
2013-04-18,135999,22240
2013-04-19,135999,22438
2013-04-22,135999,22506
2013-04-23,135999,22740
2013-04-24,135999,22744
2013-04-25,135999,22836
2013-04-26,135999,22795
2013-04-29,135999,22959
2013-04-30,135999,23016
2013-05-01,135999,22803
2013-05-02,135999,23020
2013-05-03,135999,23265
2013-05-06,135999,23309
2013-05-07,135999,23433
2013-05-08,135999,23534
2013-05-09,135999,23438
2013-05-10,135999,23610
2013-05-13,135999,23579
2013-05-14,135999,23824
2013-05-15,135999,23953
2013-05-16,135999,23834
2013-05-17,135999,24080
2013-05-20,135999,24064
2013-05-21,135999,24105
2013-05-22,135999,23909
2013-05-23,135999,23843
2013-05-24,135999,23830
2013-05-28,135999,23981
2013-05-29,135999,23816
2013-05-30,135999,23908
2013-05-31,135999,23566
2013-06-03,135999,23708
2013-06-04,135999,23579
2013-06-05,135999,23259
2013-06-06,135999,23460
2013-06-07,135999,23761
2013-06-10,135999,23755
2013-06-11,135999,23479
2013-06-12,135999,23264
2013-06-13,135999,23670
2013-06-14,135999,23561
2013-06-17,135999,23692
2013-06-18,135999,23915
2013-06-19,135999,23601
2013-06-20,135999,22978
2013-06-21,135999,22965
2013-06-24,135999,22686
2013-06-25,135999,22904
2013-06-26,135999,23128
2013-06-27,135999,23273
2013-06-28,135999,23174
2013-07-01,135999,23302
2013-07-02,135999,23294
2013-07-03,135999,23315
2013-07-05,135999,23554
2013-07-08,135999,23684
2013-07-09,135999,23856
2013-07-10,135999,23862
2013-07-11,135999,24188
2013-07-12,135999,24262
2013-07-15,135999,24297
2013-07-16,135999,24207
2013-07-17,135999,24276
2013-07-18,135999,24401
2013-07-19,135999,24442
2013-07-22,135999,24492
2013-07-23,135999,24446
2013-07-24,135999,24354
2013-07-25,135999,24416
2013-07-26,135999,24437
2013-07-29,135999,24347
2013-07-30,135999,24357
2013-07-31,135999,24357
2013-08-01,135999,24665
2013-08-02,135999,24706
2013-08-05,135999,24672
2013-08-06,135999,24532
2013-08-07,135999,24447
2013-08-08,135999,24547
2013-08-09,135999,24464
2013-08-12,135999,24437
2013-08-13,135999,24510
2013-08-14,135999,24388
2013-08-15,135999,24043
2013-08-16,135999,23965
2013-08-19,135999,23826
2013-08-20,135999,23918
2013-08-21,135999,23779
2013-08-22,135999,24079
2013-08-23,135999,24145
2013-08-26,135999,24163
2013-08-27,135999,23645
2013-08-28,135999,23718
2013-08-29,135999,23888
2013-08-30,135999,23815
2013-09-03,135999,23915
2013-09-04,135999,24115
2013-09-05,135999,24189
2013-09-06,135999,24227
2013-09-09,135999,24471
2013-09-10,135999,24651
2013-09-11,135999,24730
2013-09-12,135999,24653
2013-09-13,135999,24720
2013-09-16,135999,24861
2013-09-17,135999,24967
2013-09-18,135999,25271
2013-09-19,135999,25229
2013-09-20,135999,25046
2013-09-23,135999,24928
2013-09-24,135999,24867
2013-09-25,135999,24799
2013-09-26,135999,24890
2013-09-27,135999,24790
2013-09-30,135999,24642
2013-10-01,135999,24841
2013-10-02,135999,24829
2013-10-03,135999,24606
2013-10-04,135999,24781
2013-10-07,135999,24570
2013-10-08,135999,24275
2013-10-09,135999,24291
2013-10-10,135999,24825
2013-10-11,135999,24982
2013-10-15,135999,24907
2013-10-16,135999,25254
2013-10-17,135999,25425
2013-10-18,135999,25592
2013-10-21,135999,25595
2013-10-22,135999,25742
2013-10-23,135999,25621
2013-10-24,135999,25705
2013-10-25,135999,25818
2013-10-28,135999,25853
2013-10-29,135999,25925
2013-10-30,135999,25661
2013-10-31,135999,25593
2013-11-01,135999,25668
2013-11-04,135999,25760
2013-11-05,135999,25690
2013-11-06,135999,25814
2013-11-07,135999,25480
2013-11-08,135999,25822
2013-11-12,135999,25782
2013-11-13,135999,25998
2013-11-14,135999,26129
2013-11-15,135999,26239
2013-11-18,135999,26143
2013-11-19,135999,26095
2013-11-20,135999,26002
2013-11-21,135999,26215
2013-11-22,135999,26334
2013-11-25,135999,26288
2013-11-26,135999,26426
2013-11-27,135999,26536
2013-11-29,135999,26529
2013-12-02,135999,26458
2013-12-03,135999,26375
2013-12-04,135999,26348
2013-12-05,135999,26234
2013-12-06,135999,26532
2013-12-09,135999,26581
2013-12-10,135999,26497
2013-12-11,135999,26200
2013-12-12,135999,26108
2013-12-13,135999,26106
2013-12-16,135999,26272
2013-12-17,135999,26190
2013-12-18,135999,26628
2013-12-19,135999,26616
2013-12-20,135999,26745
2013-12-23,135999,26956
2013-12-24,135999,27073
2013-12-26,135999,27111
2013-12-27,135999,27107
2013-12-30,135999,27104
2013-12-31,135999,27213
2014-01-02,135999,26976
2014-01-03,135999,26968
2014-01-06,135999,26901
2014-01-07,135999,27065
2014-01-08,135999,27067
2014-01-09,135999,27077
2014-01-10,135999,27140
2014-01-13,135999,26771
2014-01-14,135999,27142
2014-01-15,135999,27285
2014-01-16,135999,27298
2014-01-17,135999,27201
2014-01-21,135999,27277
2014-01-22,135999,27296
2014-01-23,135999,27054
2014-01-24,135999,26489
2014-01-27,135999,26361
2014-01-28,135999,26524
2014-01-29,135999,26256
2014-01-30,135999,26552
2014-01-31,135999,26381
2014-02-03,135999,25779
2014-02-04,135999,25977
2014-02-05,135999,25933
2014-02-06,135999,26269
2014-02-07,135999,26618
2014-02-10,135999,26661
2014-02-11,135999,26957
2014-02-12,135999,26963
2014-02-13,135999,27122
2014-02-14,135999,27255
2014-02-18,135999,27291
2014-02-19,135999,27115
2014-02-20,135999,27283
2014-02-21,135999,27235
2014-02-24,135999,27404
2014-02-25,135999,27368
2014-02-26,135999,27373
2014-02-27,135999,27513
2014-02-28,135999,27454
2014-03-03,135999,27253
2014-03-04,135999,27669
2014-03-05,135999,27673
2014-03-06,135999,27726
2014-03-07,135999,27743
2014-03-10,135999,27732
2014-03-11,135999,27592
2014-03-12,135999,27608
2014-03-13,135999,27289
2014-03-14,135999,27212
2014-03-17,135999,27474
2014-03-18,135999,27673
2014-03-19,135999,27503
2014-03-20,135999,27670
2014-03-21,135999,27589
2014-03-24,135999,27455
2014-03-25,135999,27579
2014-03-26,135999,27386
2014-03-27,135999,27345
2014-03-28,135999,27435
2014-03-31,135999,27863
2014-04-01,135999,28062
2014-04-02,135999,28147
2014-04-03,135999,28116
2014-04-04,135999,27764
2014-04-07,135999,27466
2014-04-08,135999,27578
2014-04-09,135999,27881
2014-04-10,135999,27300
2014-04-11,135999,27044
2014-04-14,135999,27266
2014-04-15,135999,27451
2014-04-16,135999,27739
2014-04-17,135999,27778
2014-04-21,135999,27883
2014-04-22,135999,27998
2014-04-23,135999,27847
2014-04-24,135999,27895
2014-04-25,135999,27669
2014-04-28,135999,27760
2014-04-29,135999,27893
2014-04-30,135999,27978
2014-05-01,135999,27976
2014-05-02,135999,27938
2014-05-05,135999,27992
2014-05-06,135999,27742
2014-05-07,135999,27910
2014-05-08,135999,27683
2014-05-09,135999,27816
2014-05-12,135999,28316
2014-05-13,135999,28144
2014-05-14,135999,28017
2014-05-15,135999,27760
2014-05-16,135999,27864
2014-05-19,135999,27974
2014-05-20,135999,27793
2014-05-21,135999,28022
2014-05-22,135999,28093
2014-05-23,135999,28212
2014-05-27,135999,28382
2014-05-28,135999,28355
2014-05-29,135999,28510
2014-05-30,135999,28563
2014-06-02,135999,28587
2014-06-03,135999,28578
2014-06-04,135999,28637
2014-06-05,135999,28825
2014-06-06,135999,28963
2014-06-09,135999,28991
2014-06-10,135999,28931
2014-06-11,135999,28836
2014-06-12,135999,28651
2014-06-13,135999,28742
2014-06-16,135999,28794
2014-06-17,135999,29006
2014-06-18,135999,29165
2014-06-19,135999,29201
2014-06-20,135999,29293
2014-06-23,135999,29289
2014-06-24,135999,29104
2014-06-25,135999,29246
2014-06-26,135999,29217
2014-06-27,135999,29275
2014-06-30,135999,29265
2014-07-01,135999,29466
2014-07-02,135999,29488
2014-07-03,135999,29652
2014-07-07,135999,29537
2014-07-08,135999,29338
2014-07-09,135999,29476
2014-07-10,135999,29354
2014-07-11,135999,29401
2014-07-14,135999,29543
2014-07-15,135999,29486
2014-07-16,135999,29613
2014-07-17,135999,29266
2014-07-18,135999,29567
2014-07-21,135999,29499
2014-07-22,135999,29647
2014-07-23,135999,29700
2014-07-24,135999,29714
2014-07-25,135999,29571
2014-07-28,135999,29580
2014-07-29,135999,29447
2014-07-30,135999,29454
2014-07-31,135999,28867
2014-08-01,135999,28784
2014-08-04,135999,28991
2014-08-05,135999,28713
2014-08-06,135999,28723
2014-08-07,135999,28570
2014-08-08,135999,28900
2014-08-11,135999,28986
2014-08-12,135999,28940
2014-08-13,135999,29142
2014-08-14,135999,29270
2014-08-15,135999,29272
2014-08-18,135999,29523
2014-08-19,135999,29677
2014-08-20,135999,29752
2014-08-21,135999,29792
2014-08-22,135999,29798
2014-08-25,135999,29919
2014-08-26,135999,30064
2014-08-27,135999,30049
2014-08-28,135999,29957
2014-08-29,135999,30131
2014-09-02,135999,30116
2014-09-03,135999,30099
2014-09-04,135999,29983
2014-09-05,135999,30086
2014-09-08,135999,29999
2014-09-09,135999,29804
2014-09-10,135999,29915
2014-09-11,135999,29950
2014-09-12,135999,29770
2014-09-15,135999,29749
2014-09-16,135999,29973
2014-09-17,135999,30012
2014-09-18,135999,30163
2014-09-19,135999,30149
2014-09-22,135999,29908
2014-09-23,135999,29738
2014-09-24,135999,29972
2014-09-25,135999,29488
2014-09-26,135999,29746
2014-09-29,135999,29672
2014-09-30,135999,29592
2014-10-01,135999,29203
2014-10-02,135999,29205
2014-10-03,135999,29531
2014-10-06,135999,29486
2014-10-07,135999,29040
2014-10-08,135999,29558
2014-10-09,135999,28949
2014-10-10,135999,28619
2014-10-14,135999,28194
2014-10-15,135999,27967
2014-10-16,135999,27972
2014-10-17,135999,28333
2014-10-20,135999,28593
2014-10-21,135999,29154
2014-10-22,135999,28944
2014-10-23,135999,29300
2014-10-24,135999,29507
2014-10-27,135999,29464
2014-10-28,135999,29815
2014-10-29,135999,29700
2014-10-30,135999,29859
2014-10-31,135999,30274
2014-11-03,135999,30271
2014-11-04,135999,30186
2014-11-05,135999,30369
2014-11-06,135999,30493
2014-11-07,135999,30509
2014-11-10,135999,30606
2014-11-12,135999,30616
2014-11-13,135999,30634
2014-11-14,135999,30645
2014-11-17,135999,30670
2014-11-18,135999,30833
2014-11-19,135999,30789
2014-11-20,135999,30851
2014-11-21,135999,31017
2014-11-24,135999,31277
2014-11-25,135999,31278
2014-11-26,135999,31350
2014-11-28,135999,31070
2014-12-01,135999,30859
2014-12-02,135999,31058
2014-12-03,135999,31183
2014-12-04,135999,31147
2014-12-05,135999,31199
2014-12-08,135999,30977
2014-12-09,135999,30970
2014-12-10,135999,30466
2014-12-11,135999,30612
2014-12-12,135999,30117
2014-12-15,135999,29928
2014-12-16,135999,29674
2014-12-17,135999,30279
2014-12-18,135999,31012
2014-12-19,135999,31154
2014-12-22,135999,31276
2014-12-23,135999,31333
2014-12-24,135999,31415
2014-12-26,135999,31583
2014-12-29,135999,31616
2014-12-30,135999,31465
2014-12-31,135999,31141
2015-01-02,135999,31135
2015-01-05,135999,30568
2015-01-06,135999,30296
2015-01-07,135999,30658
2015-01-08,135999,31207
2015-01-09,135999,30945
2015-01-12,135999,30695
2015-01-13,135999,30705
2015-01-14,135999,30575
2015-01-15,135999,30144
2015-01-16,135999,30600
2015-01-20,135999,30648
2015-01-21,135999,30797
2015-01-22,135999,31267
2015-01-23,135999,31096
2015-01-26,135999,31176
2015-01-27,135999,30760
2015-01-28,135999,30347
2015-01-29,135999,30639
2015-01-30,135999,30241
2015-02-02,135999,30634
2015-02-03,135999,31077
2015-02-04,135999,30957
2015-02-05,135999,31282
2015-02-06,135999,31184
2015-02-09,135999,31053
2015-02-10,135999,31386
2015-02-11,135999,31396
2015-02-12,135999,31706
2015-02-13,135999,31838
2015-02-17,135999,31894
2015-02-18,135999,31885
2015-02-19,135999,31857
2015-02-20,135999,32056
2015-02-23,135999,32046
2015-02-24,135999,32136
2015-02-25,135999,32117
2015-02-26,135999,32075
2015-02-27,135999,31930
2015-03-02,135999,32128
2015-03-03,135999,31982
2015-03-04,135999,31849
2015-03-05,135999,31888
2015-03-06,135999,31440
2015-03-09,135999,31567
2015-03-10,135999,31034
2015-03-11,135999,30980
2015-03-12,135999,31378
2015-03-13,135999,31187
2015-03-16,135999,31610
2015-03-17,135999,31506
2015-03-18,135999,31890
2015-03-19,135999,31735
2015-03-20,135999,32021
2015-03-23,135999,31965
2015-03-24,135999,31772
2015-03-25,135999,31310
2015-03-26,135999,31237
2015-03-27,135999,31445
2015-03-30,135999,31842
2015-03-31,135999,31714
2015-04-01,135999,31592
2015-04-02,135999,31704
2015-04-06,135999,31914
2015-04-07,135999,31849
2015-04-08,135999,31947
2015-04-09,135999,32089
2015-04-10,135999,32256
2015-04-13,135999,32111
2015-04-14,135999,32164
2015-04-15,135999,32330
2015-04-16,135999,32305
2015-04-17,135999,31940
2015-04-20,135999,32235
2015-04-21,135999,32189
2015-04-22,135999,32353
2015-04-23,135999,32509
2015-04-24,135999,32583
2015-04-27,135999,32448
2015-04-28,135999,32541
2015-04-29,135999,32421
2015-04-30,135999,32095
2015-05-01,135999,32445
2015-05-04,135999,32541
2015-05-05,135999,32159
2015-05-06,135999,32028
2015-05-07,135999,32157
2015-05-08,135999,32418
2015-05-11,135999,32394
2015-05-12,135999,32337
2015-05-13,135999,32329
2015-05-14,135999,32682
2015-05-15,135999,32711
2015-05-18,135999,32812
2015-05-19,135999,32798
2015-05-20,135999,32771
2015-05-21,135999,32852
2015-05-22,135999,32779
2015-05-26,135999,32443
2015-05-27,135999,32746
2015-05-28,135999,32710
2015-05-29,135999,32504
2015-06-01,135999,32574
2015-06-02,135999,32543
2015-06-03,135999,32619
2015-06-04,135999,32338
2015-06-05,135999,32293
2015-06-08,135999,32089
2015-06-09,135999,32021
2015-06-10,135999,32389
2015-06-11,135999,32500
2015-06-12,135999,32372
2015-06-15,135999,32225
2015-06-16,135999,32405
2015-06-17,135999,32423
2015-06-18,135999,32763
2015-06-19,135999,32719
2015-06-22,135999,32919
2015-06-23,135999,32943
2015-06-24,135999,32702
2015-06-25,135999,32606
2015-06-26,135999,32599
2015-06-29,135999,31922
2015-06-30,135999,32009
2015-07-01,135999,32239
2015-07-02,135999,32139
2015-07-06,135999,32068
2015-07-07,135999,32263
2015-07-08,135999,31736
2015-07-09,135999,31807
2015-07-10,135999,32200
2015-07-13,135999,32560
2015-07-14,135999,32705
2015-07-15,135999,32682
2015-07-16,135999,32944
2015-07-17,135999,32981
2015-07-20,135999,33007
2015-07-21,135999,32868
2015-07-22,135999,32793
2015-07-23,135999,32609
2015-07-24,135999,32261
2015-07-27,135999,32074
2015-07-28,135999,32472
2015-07-29,135999,32714
2015-07-30,135999,32717
2015-07-31,135999,32643
2015-08-03,135999,32553
2015-08-04,135999,32481
2015-08-05,135999,32594
2015-08-06,135999,32351
2015-08-07,135999,32259
2015-08-10,135999,32673
2015-08-11,135999,32367
2015-08-12,135999,32406
2015-08-13,135999,32369
2015-08-14,135999,32496
2015-08-17,135999,32671
2015-08-18,135999,32592
2015-08-19,135999,32324
2015-08-20,135999,31642
2015-08-21,135999,31023
2015-08-24,135999,29791
2015-08-25,135999,29570
2015-08-26,135999,30324
2015-08-27,135999,31043
2015-08-28,135999,31267
2015-08-31,135999,31082
2015-09-01,135999,30165
2015-09-02,135999,30721
2015-09-03,135999,30790
2015-09-04,135999,30482
2015-09-08,135999,31250
2015-09-09,135999,30819
2015-09-10,135999,30984
2015-09-11,135999,31133
2015-09-14,135999,31008
2015-09-15,135999,31407
2015-09-16,135999,31681
2015-09-17,135999,31605
2015-09-18,135999,31095
2015-09-21,135999,31238
2015-09-22,135999,30853
2015-09-23,135999,30791
2015-09-24,135999,30687
2015-09-25,135999,30673
2015-09-28,135999,29895
2015-09-29,135999,29934
2015-09-30,135999,30507
2015-10-01,135999,30570
2015-10-02,135999,31010
2015-10-05,135999,31579
2015-10-06,135999,31466
2015-10-07,135999,31731
2015-10-08,135999,32011
2015-10-09,135999,32035
2015-10-13,135999,31861
2015-10-14,135999,31713
2015-10-15,135999,32186
2015-10-16,135999,32333
2015-10-19,135999,32342
2015-10-20,135999,32297
2015-10-21,135999,32113
2015-10-22,135999,32648
2015-10-23,135999,33008
2015-10-26,135999,32946
2015-10-27,135999,32862
2015-10-28,135999,33254
2015-10-29,135999,33008
2015-10-30,135999,32965
2015-11-02,135999,33356
2015-11-03,135999,33448
2015-11-04,135999,33342
2015-11-05,135999,33311
2015-11-06,135999,33303
2015-11-09,135999,32983
2015-11-10,135999,33042
2015-11-12,135999,32480
2015-11-13,135999,32117
2015-11-16,135999,32601
2015-11-17,135999,32565
2015-11-18,135999,33094
2015-11-19,135999,33058
2015-11-20,135999,33190
2015-11-23,135999,33292
2015-11-24,135999,33473
2015-11-25,135999,33652
2015-11-27,135999,33753
2015-11-30,135999,33611
2015-12-01,135999,33972
2015-12-02,135999,33607
2015-12-03,135999,33125
2015-12-04,135999,33805
2015-12-07,135999,33572
2015-12-08,135999,33356
2015-12-09,135999,33100
2015-12-10,135999,33179
2015-12-11,135999,32540
2015-12-14,135999,32696
2015-12-15,135999,33045
2015-12-16,135999,33527
2015-12-17,135999,33027
2015-12-18,135999,32440
2015-12-21,135999,32698
2015-12-22,135999,32990
2015-12-23,135999,33445
2015-12-24,135999,33477
2015-12-28,135999,33340
2015-12-29,135999,33701
2015-12-30,135999,33461
2015-12-31,135999,33146
2016-01-04,135999,32647
2016-01-05,135999,32713
2016-01-06,135999,32296
2016-01-07,135999,31531
2016-01-08,135999,31189
2016-01-11,135999,31216
2016-01-12,135999,31459
2016-01-13,135999,30487
2016-01-14,135999,30863
2016-01-15,135999,30301
2016-01-19,135999,30316
2016-01-20,135999,29967
2016-01-21,135999,30123
2016-01-22,135999,30735
2016-01-25,135999,30254
2016-01-26,135999,30682
2016-01-27,135999,30351
2016-01-28,135999,30521
2016-01-29,135999,31278
2016-02-01,135999,31264
2016-02-02,135999,30682
2016-02-03,135999,30846
2016-02-04,135999,30899
2016-02-05,135999,30330
2016-02-08,135999,29904
2016-02-09,135999,29890
2016-02-10,135999,29895
2016-02-11,135999,29533
2016-02-12,135999,30112
2016-02-16,135999,30619
2016-02-17,135999,31128
2016-02-18,135999,30985
2016-02-19,135999,30988
2016-02-22,135999,31435
2016-02-23,135999,31047
2016-02-24,135999,31187
2016-02-25,135999,31548
2016-02-26,135999,31750
2016-02-29,135999,31642
2016-03-01,135999,32398
2016-03-02,135999,32536
2016-03-03,135999,32653
2016-03-04,135999,32762
2016-03-07,135999,32793
2016-03-08,135999,32431
2016-03-09,135999,32601
2016-03-10,135999,32608
2016-03-11,135999,33151
2016-03-14,135999,33112
2016-03-15,135999,33052
2016-03-16,135999,33239
2016-03-17,135999,33459
2016-03-18,135999,33606
2016-03-21,135999,33640
2016-03-22,135999,33616
2016-03-23,135999,33401
2016-03-24,135999,33389
2016-03-28,135999,33407
2016-03-29,135999,34086
2016-03-30,135999,34151
2016-03-31,135999,34281
2016-04-01,135999,34498
2016-04-04,135999,34395
2016-04-05,135999,34046
2016-04-06,135999,34416
2016-04-07,135999,34005
2016-04-08,135999,34100
2016-04-11,135999,34007
2016-04-12,135999,34337
2016-04-13,135999,34687
2016-04-14,135999,34696
2016-04-15,135999,34662
2016-04-18,135999,34889
2016-04-19,135999,34997
2016-04-20,135999,35026
2016-04-21,135999,34844
2016-04-22,135999,35128
2016-04-25,135999,35065
2016-04-26,135999,35130
2016-04-27,135999,35191
2016-04-28,135999,34868
2016-04-29,135999,34692
2016-05-02,135999,34963
2016-05-03,135999,34661
2016-05-04,135999,34463
2016-05-05,135999,34462
2016-05-06,135999,34577
2016-05-09,135999,34636
2016-05-10,135999,35021
2016-05-11,135999,34648
2016-05-12,135999,34504
2016-05-13,135999,34214
2016-05-16,135999,34553
2016-05-17,135999,34238
2016-05-18,135999,34250
2016-05-19,135999,34124
2016-05-20,135999,34335
2016-05-23,135999,34264
2016-05-24,135999,34734
2016-05-25,135999,34978
2016-05-26,135999,34976
2016-05-27,135999,35132
2016-05-31,135999,35099
2016-06-01,135999,35145
2016-06-02,135999,35248
2016-06-03,135999,35146
2016-06-06,135999,35319
2016-06-07,135999,35366
2016-06-08,135999,35490
2016-06-09,135999,35300
2016-06-10,135999,34740
2016-06-13,135999,34414
2016-06-14,135999,34300
2016-06-15,135999,34379
2016-06-16,135999,34333
2016-06-17,135999,34294
2016-06-20,135999,34665
2016-06-21,135999,34625
2016-06-22,135999,34568
2016-06-23,135999,35031
2016-06-24,135999,33771
2016-06-27,135999,33161
2016-06-28,135999,33758
2016-06-29,135999,34338
2016-06-30,135999,34803
2016-07-01,135999,34878
2016-07-05,135999,34415
2016-07-06,135999,34630
2016-07-07,135999,34603
2016-07-08,135999,35130
2016-07-11,135999,35250
2016-07-12,135999,35498
2016-07-13,135999,35506
2016-07-14,135999,35693
2016-07-15,135999,35660
2016-07-18,135999,35746
2016-07-19,135999,35696
2016-07-20,135999,35853
2016-07-21,135999,35724
2016-07-22,135999,35887
2016-07-25,135999,35779
2016-07-26,135999,35792
2016-07-27,135999,35750
2016-07-28,135999,35811
2016-07-29,135999,35870
2016-08-01,135999,35824
2016-08-02,135999,35597
2016-08-03,135999,35720
2016-08-04,135999,35736
2016-08-05,135999,36045
2016-08-08,135999,36015
2016-08-09,135999,36031
2016-08-10,135999,35941
2016-08-11,135999,36116
2016-08-12,135999,36089
2016-08-15,135999,36194
2016-08-16,135999,36002
2016-08-17,135999,36078
2016-08-18,135999,36159
2016-08-19,135999,36140
2016-08-22,135999,36216
2016-08-23,135999,36422
2016-08-24,135999,36119
2016-08-25,135999,36194
2016-08-26,135999,36106
2016-08-29,135999,36319
2016-08-30,135999,36255
2016-08-31,135999,36175
2016-09-01,135999,36174
2016-09-02,135999,36328
2016-09-06,135999,36378
2016-09-07,135999,36568
2016-09-08,135999,36488
2016-09-09,135999,35593
2016-09-12,135999,36119
2016-09-13,135999,35594
2016-09-14,135999,35575
2016-09-15,135999,35940
2016-09-16,135999,35806
2016-09-19,135999,35805
2016-09-20,135999,35816
2016-09-21,135999,36208
2016-09-22,135999,36444
2016-09-23,135999,36235
2016-09-26,135999,35926
2016-09-27,135999,36160
2016-09-28,135999,36359
2016-09-29,135999,36022
2016-09-30,135999,36308
2016-10-03,135999,36195
2016-10-04,135999,36019
2016-10-05,135999,36188
2016-10-06,135999,36207
2016-10-07,135999,36090
2016-10-11,135999,35806
2016-10-12,135999,35849
2016-10-13,135999,35740
2016-10-14,135999,35747
2016-10-17,135999,35640
2016-10-18,135999,35859
2016-10-19,135999,35943
2016-10-20,135999,35896
2016-10-21,135999,35893
2016-10-24,135999,36064
2016-10-25,135999,35928
2016-10-26,135999,35866
2016-10-27,135999,35760
2016-10-28,135999,35651
2016-10-31,135999,35799
2016-11-01,135999,35556
2016-11-02,135999,35329
2016-11-03,135999,35185
2016-11-04,135999,35128
2016-11-07,135999,35909
2016-11-08,135999,36062
2016-11-09,135999,36464
2016-11-10,135999,36539
2016-11-14,135999,36489
2016-11-15,135999,36771
2016-11-16,135999,36723
2016-11-17,135999,36897
2016-11-18,135999,36815
2016-11-21,135999,37090
2016-11-22,135999,37329
2016-11-23,135999,37501
2016-11-25,135999,37654
2016-11-28,135999,37259
2016-11-29,135999,37317
2016-11-30,135999,37227
2016-12-01,135999,37097
2016-12-02,135999,37112
2016-12-05,135999,37331
2016-12-06,135999,37460
2016-12-07,135999,37960
2016-12-08,135999,38047
2016-12-09,135999,38273
2016-12-12,135999,38231
2016-12-13,135999,38488
2016-12-14,135999,38179
2016-12-15,135999,38329
2016-12-16,135999,38263
2016-12-19,135999,38339
2016-12-20,135999,38484
2016-12-21,135999,38391
2016-12-22,135999,38114
2016-12-23,135999,38300
2016-12-27,135999,38445
2016-12-28,135999,38131
2016-12-29,135999,38122
2016-12-30,135999,37947
2017-01-03,135999,38270
2017-01-04,135999,38497
2017-01-05,135999,38469
2017-01-06,135999,38616
2017-01-09,135999,38479
2017-01-10,135999,38479
2017-01-11,135999,38592
2017-01-12,135999,38388
2017-01-13,135999,38637
2017-01-17,135999,38522
2017-01-18,135999,38596
2017-01-19,135999,38458
2017-01-20,135999,38588
2017-01-23,135999,38486
2017-01-24,135999,38738
2017-01-25,135999,39050
2017-01-26,135999,39022
2017-01-27,135999,38990
2017-01-30,135999,38757
2017-01-31,135999,38723
2017-02-01,135999,38743
2017-02-02,135999,38768
2017-02-03,135999,39053
2017-02-06,135999,38970
2017-02-07,135999,38981
2017-02-08,135999,39021
2017-02-09,135999,39252
2017-02-10,135999,39395
2017-02-13,135999,39612
2017-02-14,135999,39782
2017-02-15,135999,39987
2017-02-16,135999,39956
2017-02-17,135999,40024
2017-02-21,135999,40265
2017-02-22,135999,40226
2017-02-23,135999,40248
2017-02-24,135999,40317
2017-02-27,135999,40364
2017-02-28,135999,39906
2017-03-01,135999,40458
2017-03-02,135999,40225
2017-03-03,135999,40246
2017-03-06,135999,40115
2017-03-07,135999,40001
2017-03-08,135999,39922
2017-03-09,135999,39954
2017-03-10,135999,40085
2017-03-13,135999,40113
2017-03-14,135999,39980
2017-03-15,135999,40315
2017-03-16,135999,40252
2017-03-17,135999,40199
2017-03-20,135999,40119
2017-03-21,135999,39625
2017-03-22,135999,39701
2017-03-23,135999,39659
2017-03-24,135999,39627
2017-03-27,135999,39586
2017-03-28,135999,39873
2017-03-29,135999,40026
2017-03-30,135999,40238
2017-03-31,135999,40305
2017-04-03,135999,40241
2017-04-04,135999,40270
2017-04-05,135999,40150
2017-04-06,135999,40240
2017-04-07,135999,40207
2017-04-10,135999,40237
2017-04-11,135999,40185
2017-04-12,135999,40034
2017-04-13,135999,39762
2017-04-17,135999,40104
2017-04-18,135999,39989
2017-04-19,135999,39926
2017-04-20,135999,40229
2017-04-21,135999,40107
2017-04-24,135999,40542
2017-04-25,135999,40860
2017-04-26,135999,40840
2017-04-27,135999,40867
2017-04-28,135999,40789
2017-05-01,135999,40860
2017-05-02,135999,40908
2017-05-03,135999,40865
2017-05-04,135999,40891
2017-05-05,135999,41059
2017-05-08,135999,40864
2017-05-09,135999,40858
2017-05-10,135999,41053
2017-05-11,135999,40821
2017-05-12,135999,40762
2017-05-15,135999,40961
2017-05-16,135999,40941
2017-05-17,135999,40209
2017-05-18,135999,40358
2017-05-19,135999,40632
2017-05-22,135999,40842
2017-05-23,135999,40918
2017-05-24,135999,41021
2017-05-25,135999,41209
2017-05-26,135999,41227
2017-05-30,135999,41184
2017-05-31,135999,41171
2017-06-01,135999,41488
2017-06-02,135999,41642
2017-06-05,135999,41593
2017-06-06,135999,41478
2017-06-07,135999,41551
2017-06-08,135999,41564
2017-06-09,135999,41597
2017-06-12,135999,41566
2017-06-13,135999,41862
2017-06-14,135999,41692
2017-06-15,135999,41500
2017-06-16,135999,41443
2017-06-19,135999,41769
2017-06-20,135999,41366
2017-06-21,135999,41255
2017-06-22,135999,41236
2017-06-23,135999,41300
2017-06-26,135999,41314
2017-06-27,135999,40981
2017-06-28,135999,41349
2017-06-29,135999,40995
2017-06-30,135999,41060
2017-07-03,135999,41158
2017-07-05,135999,41012
2017-07-06,135999,40469
2017-07-07,135999,40728
2017-07-10,135999,40766
2017-07-11,135999,40735
2017-07-12,135999,41035
2017-07-13,135999,41114
2017-07-14,135999,41306
2017-07-17,135999,41306
2017-07-18,135999,41331
2017-07-19,135999,41557
2017-07-20,135999,41553
2017-07-21,135999,41538
2017-07-24,135999,41495
2017-07-25,135999,41616
2017-07-26,135999,41627
2017-07-27,135999,41591
2017-07-28,135999,41537
2017-07-31,135999,41507
2017-08-01,135999,41609
2017-08-02,135999,41637
2017-08-03,135999,41554
2017-08-04,135999,41633
2017-08-07,135999,41703
2017-08-08,135999,41607
2017-08-09,135999,41597
2017-08-10,135999,41010
2017-08-11,135999,41065
2017-08-14,135999,41479
2017-08-15,135999,41468
2017-08-16,135999,41539
2017-08-17,135999,40900
2017-08-18,135999,40826
2017-08-21,135999,40826
2017-08-22,135999,41246
2017-08-23,135999,41201
2017-08-24,135999,41269
2017-08-25,135999,41376
2017-08-28,135999,41410
2017-08-29,135999,41408
2017-08-30,135999,41610
2017-08-31,135999,41850
2017-09-01,135999,41938
2017-09-05,135999,41621
2017-09-06,135999,41678
2017-09-07,135999,41551
2017-09-08,135999,41491
2017-09-11,135999,41941
2017-09-12,135999,42085
2017-09-13,135999,42117
2017-09-14,135999,42084
2017-09-15,135999,42167
2017-09-18,135999,42230
2017-09-19,135999,42277
2017-09-20,135999,42304
2017-09-21,135999,42177
2017-09-22,135999,42204
2017-09-25,135999,42111
2017-09-26,135999,42117
2017-09-27,135999,42289
2017-09-28,135999,42349
2017-09-29,135999,42506
2017-10-02,135999,42671
2017-10-03,135999,42765
2017-10-04,135999,42821
2017-10-05,135999,43070
2017-10-06,135999,43038
2017-10-10,135999,43061
2017-10-11,135999,43139
2017-10-12,135999,43071
2017-10-13,135999,43109
2017-10-16,135999,43186
2017-10-17,135999,43214
2017-10-18,135999,43248
2017-10-19,135999,43266
2017-10-20,135999,43490
2017-10-23,135999,43318
2017-10-24,135999,43390
2017-10-25,135999,43188
2017-10-26,135999,43243
2017-10-27,135999,43591
2017-10-30,135999,43246
2017-10-31,135999,43535
2017-11-01,135999,43604
2017-11-02,135999,43617
2017-11-03,135999,43756
2017-11-06,135999,43816
2017-11-07,135999,43808
2017-11-08,135999,43872
2017-11-09,135999,43718
2017-11-10,135999,43694
2017-11-13,135999,43738
2017-11-14,135999,43644
2017-11-15,135999,43413
2017-11-16,135999,43782
2017-11-17,135999,43668
2017-11-20,135999,43726
2017-11-21,135999,44013
2017-11-22,135999,43995
2017-11-24,135999,44075
2017-11-27,135999,43901
2017-11-28,135999,44335
2017-11-29,135999,44324
2017-11-30,135999,44704
2017-12-01,135999,44615
2017-12-04,135999,44568
2017-12-05,135999,44404
2017-12-06,135999,44400
2017-12-07,135999,44538
2017-12-08,135999,44788
2017-12-11,135999,44932
2017-12-12,135999,45003
2017-12-13,135999,44983
2017-12-14,135999,44807
2017-12-15,135999,45212
2017-12-18,135999,45456
2017-12-19,135999,45310
2017-12-20,135999,45278
2017-12-21,135999,45462
2017-12-22,135999,45442
2017-12-26,135999,45478
2017-12-27,135999,45516
2017-12-28,135999,45607
2017-12-29,135999,45374
2018-01-02,135999,45752
2018-01-03,135999,46045
2018-01-04,135999,46241
2018-01-05,135999,46566
2018-01-08,135999,46644
2018-01-09,135999,46719
2018-01-10,135999,46668
2018-01-11,135999,47352
2018-01-12,135999,47489
2018-01-16,135999,47323
2018-01-17,135999,47768
2018-01-18,135999,47694
2018-01-19,135999,47905
2018-01-22,135999,48292
2018-01-23,135999,48399
2018-01-24,135999,48373
2018-01-25,135999,48401
2018-01-26,135999,48975
2018-01-29,135999,48648
2018-01-30,135999,48122
2018-01-31,135999,48147
2018-02-01,135999,48124
2018-02-02,135999,47105
2018-02-05,135999,45169
2018-02-06,135999,45968
2018-02-07,135999,45737
2018-02-08,135999,44030
2018-02-09,135999,44699
2018-02-12,135999,45324
2018-02-13,135999,45445
2018-02-14,135999,46066
2018-02-15,135999,46634
2018-02-16,135999,46655
2018-02-20,135999,46385
2018-02-21,135999,46131
2018-02-22,135999,46181
2018-02-23,135999,46923
2018-02-26,135999,47481
2018-02-27,135999,46884
2018-02-28,135999,46359
2018-03-01,135999,45748
2018-03-02,135999,45984
2018-03-05,135999,46492
2018-03-06,135999,46616
2018-03-07,135999,46597
2018-03-08,135999,46818
2018-03-09,135999,47632
2018-03-12,135999,47572
2018-03-13,135999,47272
2018-03-14,135999,47014
2018-03-15,135999,46981
2018-03-16,135999,47062
2018-03-19,135999,46394
2018-03-20,135999,46463
2018-03-21,135999,46383
2018-03-22,135999,45216
2018-03-23,135999,44270
2018-03-26,135999,45471
2018-03-27,135999,44622
2018-03-28,135999,44565
2018-03-29,135999,45111
2018-04-02,135999,44102
2018-04-03,135999,44661
2018-04-04,135999,45181
2018-04-05,135999,45497
2018-04-06,135999,44501
2018-04-09,135999,44663
2018-04-10,135999,45411
2018-04-11,135999,45162
2018-04-12,135999,45540
2018-04-13,135999,45410
2018-04-16,135999,45779
2018-04-17,135999,46267
2018-04-18,135999,46306
2018-04-19,135999,46046
2018-04-20,135999,45655
2018-04-23,135999,45604
2018-04-24,135999,44995
2018-04-25,135999,45078
2018-04-26,135999,45549
2018-04-27,135999,45602
2018-04-30,135999,45230
2018-05-01,135999,45345
2018-05-02,135999,45018
2018-05-03,135999,44922
2018-05-04,135999,45505
2018-05-07,135999,45663
2018-05-08,135999,45824
2018-05-09,135999,46132
2018-05-10,135999,46365
2018-05-11,135999,46404
2018-05-14,135999,46447
2018-05-15,135999,46131
2018-05-16,135999,46331
2018-05-17,135999,46304
2018-05-18,135999,46186
2018-05-21,135999,46529
2018-05-22,135999,46384
2018-05-23,135999,46535
2018-05-24,135999,46443
2018-05-25,135999,46339
2018-05-29,135999,45805
2018-05-30,135999,46395
2018-05-31,135999,46086
2018-06-01,135999,46590
2018-06-04,135999,46799
2018-06-05,135999,46836
2018-06-06,135999,47238
2018-06-07,135999,47213
2018-06-08,135999,47362
2018-06-11,135999,47415
2018-06-12,135999,47626
2018-06-13,135999,47416
2018-06-14,135999,47626
2018-06-15,135999,47605
2018-06-18,135999,47790
2018-06-19,135999,47684
2018-06-20,135999,48008
2018-06-21,135999,47518
2018-06-22,135999,47608
2018-06-25,135999,46955
2018-06-26,135999,47058
2018-06-27,135999,46653
2018-06-28,135999,46948
2018-06-29,135999,46986
2018-07-02,135999,47132
2018-07-03,135999,47183
2018-07-05,135999,47628
2018-07-06,135999,48036
2018-07-09,135999,48473
2018-07-10,135999,48643
2018-07-11,135999,48297
2018-07-12,135999,48725
2018-07-13,135999,48778
2018-07-16,135999,48730
2018-07-17,135999,48924
2018-07-18,135999,49030
2018-07-19,135999,48841
2018-07-20,135999,48797
2018-07-23,135999,48887
2018-07-24,135999,49123
2018-07-25,135999,49570
2018-07-26,135999,49420
2018-07-27,135999,49095
2018-07-30,135999,48817
2018-07-31,135999,49057
2018-08-01,135999,49006
2018-08-02,135999,49253
2018-08-03,135999,49488
2018-08-06,135999,49667
2018-08-07,135999,49809
2018-08-08,135999,49797
2018-08-09,135999,49738
2018-08-10,135999,49399
2018-08-13,135999,49202
2018-08-14,135999,49520
2018-08-15,135999,49153
2018-08-16,135999,49557
2018-08-17,135999,49726
2018-08-20,135999,49849
2018-08-21,135999,50301
2018-08-22,135999,50402
2018-08-23,135999,50243
2018-08-24,135999,50563
2018-08-27,135999,50776
2018-08-28,135999,50816
2018-08-29,135999,51002
2018-08-30,135999,50784
2018-08-31,135999,50796
2018-09-04,135999,50717
2018-09-05,135999,50575
2018-09-06,135999,50299
2018-09-07,135999,50206
2018-09-10,135999,50301
2018-09-11,135999,50493
2018-09-12,135999,50511
2018-09-13,135999,50792
2018-09-14,135999,50813
2018-09-17,135999,50531
2018-09-18,135999,50804
2018-09-19,135999,50868
2018-09-20,135999,51269
2018-09-21,135999,51251
2018-09-24,135999,51071
2018-09-25,135999,51008
2018-09-26,135999,50840
2018-09-27,135999,50990
2018-09-28,135999,50992
2018-10-01,135999,51177
2018-10-02,135999,51158
2018-10-03,135999,51193
2018-10-04,135999,50788
2018-10-05,135999,50509
2018-10-09,135999,50433
2018-10-10,135999,48773
2018-10-11,135999,47774
2018-10-12,135999,48455
2018-10-15,135999,48169
2018-10-16,135999,49208
2018-10-17,135999,49197
2018-10-18,135999,48493
2018-10-19,135999,48477
2018-10-22,135999,48269
2018-10-23,135999,48007
2018-10-24,135999,46525
2018-10-25,135999,47390
2018-10-26,135999,46570
2018-10-29,135999,46266
2018-10-30,135999,47130
2018-10-31,135999,47600
2018-11-01,135999,48104
2018-11-02,135999,47804
2018-11-05,135999,48073
2018-11-06,135999,48378
2018-11-07,135999,49405
2018-11-08,135999,49307
2018-11-09,135999,48861
2018-11-13,135999,47830
2018-11-14,135999,47479
2018-11-15,135999,47998
2018-11-16,135999,48109
2018-11-19,135999,47310
2018-11-20,135999,46453
2018-11-21,135999,46599
2018-11-23,135999,46587
2018-11-26,135999,47277
2018-11-27,135999,47432
2018-11-28,135999,48525
2018-11-29,135999,48431
2018-11-30,135999,48835
2018-12-03,135999,49369
2018-12-04,135999,47775
2018-12-06,135999,47716
2018-12-07,135999,46612
2018-12-10,135999,46695
2018-12-11,135999,46680
2018-12-12,135999,46933
2018-12-13,135999,46932
2018-12-14,135999,46043
2018-12-17,135999,45089
2018-12-18,135999,45093
2018-12-19,135999,44404
2018-12-20,135999,43708
2018-12-21,135999,42685
2018-12-24,135999,41762
2018-12-26,135999,43851
2018-12-27,135999,44231
2018-12-28,135999,44182
2018-12-31,135999,44563
2019-01-02,135999,44620
2019-01-03,135999,43527
2019-01-04,135999,45021
2019-01-07,135999,45337
2019-01-08,135999,45777
2019-01-09,135999,45979
2019-01-10,135999,46187
2019-01-11,135999,46240
2019-01-14,135999,45874
2019-01-15,135999,46279
2019-01-16,135999,46596
2019-01-17,135999,46998
2019-01-18,135999,47538
2019-01-22,135999,46867
2019-01-23,135999,46970
2019-01-24,135999,47035
2019-01-25,135999,47437
2019-01-28,135999,47065
2019-01-29,135999,46997
2019-01-30,135999,47733
2019-01-31,135999,48154
2019-02-01,135999,48203
2019-02-04,135999,48530
2019-02-05,135999,48759
2019-02-06,135999,48655
2019-02-07,135999,48207
2019-02-08,135999,48256
2019-02-11,135999,48290
2019-02-12,135999,48916
2019-02-13,135999,49068
2019-02-14,135999,48955
2019-02-15,135999,49491
2019-02-19,135999,49569
2019-02-20,135999,49667
2019-02-21,135999,49495
2019-02-22,135999,49814
2019-02-25,135999,49882
2019-02-26,135999,49843
2019-02-27,135999,49824
2019-02-28,135999,49641
2019-03-01,135999,49986
2019-03-04,135999,49793
2019-03-05,135999,49739
2019-03-06,135999,49416
2019-03-07,135999,49025
2019-03-08,135999,48926
2019-03-11,135999,49643
2019-03-12,135999,49792
2019-03-13,135999,50142
2019-03-14,135999,50115
2019-03-15,135999,50367
2019-03-18,135999,50555
2019-03-19,135999,50550
2019-03-20,135999,50403
2019-03-21,135999,50956
2019-03-22,135999,49993
2019-03-25,135999,49955
2019-03-26,135999,50313
2019-03-27,135999,50080
2019-03-28,135999,50513
2019-03-29,135999,50742
2019-04-01,135999,51330
2019-04-02,135999,51332
2019-04-03,135999,51443
2019-04-04,135999,51562
2019-04-05,135999,51801
2019-04-08,135999,51856
2019-04-09,135999,51558
2019-04-10,135999,51741
2019-04-11,135999,51744
2019-04-12,135999,52091
2019-04-15,135999,52059
2019-04-16,135999,52086
2019-04-17,135999,51972
2019-04-18,135999,52056
2019-04-22,135999,52110
2019-04-23,135999,52843
2019-04-24,135999,52727
2019-04-25,135999,52707
2019-04-26,135999,52956
2019-04-29,135999,53015
2019-04-30,135999,53067
2019-05-01,135999,52669
2019-05-02,135999,52559
2019-05-03,135999,53071
2019-05-06,135999,52838
2019-05-07,135999,51967
2019-05-08,135999,51802
2019-05-09,135999,51715
2019-05-10,135999,51845
2019-05-13,135999,50255
2019-05-14,135999,50665
2019-05-15,135999,50970
2019-05-16,135999,51439
2019-05-17,135999,51143
2019-05-20,135999,50799
2019-05-21,135999,51232
2019-05-22,135999,51088
2019-05-23,135999,50484
2019-05-24,135999,50561
2019-05-28,135999,50137
2019-05-29,135999,49791
2019-05-30,135999,49903
2019-05-31,135999,49254
2019-06-03,135999,49118
2019-06-04,135999,50173
2019-06-05,135999,50589
2019-06-06,135999,50913
2019-06-07,135999,51452
2019-06-10,135999,51692
2019-06-11,135999,51538
2019-06-12,135999,51523
2019-06-13,135999,51937
2019-06-14,135999,51568
2019-06-17,135999,51786
2019-06-18,135999,52357
2019-06-19,135999,52590
2019-06-20,135999,52896
2019-06-21,135999,52507
2019-06-24,135999,52416
2019-06-25,135999,51918
2019-06-26,135999,51854
2019-06-27,135999,52060
2019-06-28,135999,52362
2019-07-01,135999,52764
2019-07-02,135999,52921
2019-07-03,135999,53385
2019-07-05,135999,53293
2019-07-08,135999,53037
2019-07-09,135999,53119
2019-07-10,135999,53359
2019-07-11,135999,53481
2019-07-12,135999,53733
2019-07-15,135999,53743
2019-07-16,135999,53561
2019-07-17,135999,53212
2019-07-18,135999,53408
2019-07-19,135999,53080
2019-07-22,135999,53232
2019-07-23,135999,53597
2019-07-24,135999,53851
2019-07-25,135999,53568
2019-07-26,135999,53963
2019-07-29,135999,53877
2019-07-30,135999,53743
2019-07-31,135999,53160
2019-08-01,135999,52686
2019-08-02,135999,52307
2019-08-05,135999,50750
2019-08-06,135999,51416
2019-08-07,135999,51457
2019-08-08,135999,52436
2019-08-09,135999,52097
2019-08-12,135999,51483
2019-08-13,135999,52246
2019-08-14,135999,50729
2019-08-15,135999,50864
2019-08-16,135999,51606
2019-08-19,135999,52234
2019-08-20,135999,51824
2019-08-21,135999,52258
2019-08-22,135999,52192
2019-08-23,135999,50837
2019-08-26,135999,51271
2019-08-27,135999,50768
2019-08-28,135999,51146
2019-08-29,135999,51917
2019-08-30,135999,51957
2019-09-03,135999,51602
2019-09-04,135999,52166
2019-09-05,135999,52927
2019-09-06,135999,52808
2019-09-09,135999,52808
2019-09-10,135999,52826
2019-09-11,135999,53211
2019-09-12,135999,53373
2019-09-13,135999,53348
2019-09-16,135999,53183
2019-09-17,135999,53320
2019-09-18,135999,53338
2019-09-19,135999,53343
2019-09-20,135999,53084
2019-09-23,135999,53079
2019-09-24,135999,52636
2019-09-25,135999,52960
2019-09-26,135999,52835
2019-09-27,135999,52561
2019-09-30,135999,52829
2019-10-01,135999,52184
2019-10-02,135999,51249
2019-10-03,135999,51671
2019-10-04,135999,52405
2019-10-07,135999,52171
2019-10-08,135999,51360
2019-10-09,135999,51844
2019-10-10,135999,52178
2019-10-11,135999,52753
2019-10-15,135999,53205
2019-10-16,135999,53102
2019-10-17,135999,53252
2019-10-18,135999,53045
2019-10-21,135999,53411
2019-10-22,135999,53221
2019-10-23,135999,53375
2019-10-24,135999,53477
2019-10-25,135999,53696
2019-10-28,135999,53995
2019-10-29,135999,54035
2019-10-30,135999,54038
2019-10-31,135999,53669
2019-11-01,135999,54193
2019-11-04,135999,54394
2019-11-05,135999,54330
2019-11-06,135999,54372
2019-11-07,135999,54546
2019-11-08,135999,54695
2019-11-12,135999,54676
2019-11-13,135999,54717
2019-11-14,135999,54776
2019-11-15,135999,55207
2019-11-18,135999,55236
2019-11-19,135999,55206
2019-11-20,135999,55010
2019-11-21,135999,54926
2019-11-22,135999,55065
2019-11-25,135999,55912
2019-11-26,135999,56085
2019-11-27,135999,56407
2019-11-29,135999,56040
2019-12-02,135999,55558
2019-12-03,135999,55190
2019-12-04,135999,55545
2019-12-05,135999,55644
2019-12-06,135999,56155
2019-12-09,135999,55982
2019-12-10,135999,55923
2019-12-11,135999,56086
2019-12-12,135999,56574
2019-12-13,135999,56587
2019-12-16,135999,56995
2019-12-17,135999,57014
2019-12-18,135999,56995
2019-12-19,135999,57252
2019-12-20,135999,57538
2019-12-23,135999,57568
2019-12-24,135999,57659
2019-12-26,135999,57766
2019-12-27,135999,57767
2019-12-30,135999,57442
2019-12-31,135999,57614
2020-01-02,135999,58104
2020-01-03,135999,57700
2020-01-06,135999,57903
2020-01-07,135999,57747
2020-01-08,135999,58033
2020-01-09,135999,58434
2020-01-10,135999,58266
2020-01-13,135999,58787
2020-01-14,135999,58964
2020-01-15,135999,59094
2020-01-16,135999,59753
2020-01-17,135999,59633
2020-01-21,135999,59476
2020-01-22,135999,59495
2020-01-23,135999,59568
2020-01-24,135999,59030
2020-01-27,135999,58101
2020-01-28,135999,58687
2020-01-29,135999,58637
2020-01-30,135999,58830
2020-01-31,135999,57793
2020-02-03,135999,58212
2020-02-04,135999,59085
2020-02-05,135999,59751
2020-02-06,135999,59959
2020-02-07,135999,59647
2020-02-10,135999,60093
2020-02-11,135999,60196
2020-02-12,135999,60587
2020-02-13,135999,60508
2020-02-14,135999,60629
2020-02-18,135999,60455
2020-02-19,135999,60750
2020-02-20,135999,60520
2020-02-21,135999,59887
2020-02-24,135999,57887
2020-02-25,135999,56135
2020-02-26,135999,55922
2020-02-27,135999,53462
2020-02-28,135999,52826
2020-03-02,135999,55254
2020-03-03,135999,53706
2020-03-04,135999,55974
2020-03-05,135999,54087
2020-03-06,135999,53167
2020-03-09,135999,49134
2020-03-10,135999,51557
2020-03-11,135999,49043
2020-03-12,135999,44385
2020-03-13,135999,48517
2020-03-16,135999,42708
2020-03-17,135999,45252
2020-03-18,135999,42919
2020-03-19,135999,43115
2020-03-20,135999,41253
2020-03-23,135999,40044
2020-03-24,135999,43809
2020-03-25,135999,44314
2020-03-26,135999,47077
2020-03-27,135999,45500
2020-03-30,135999,46412
2020-03-31,135999,45921
2020-04-01,135999,43890
2020-04-02,135999,44904
2020-04-03,135999,44232
2020-04-06,135999,47338
2020-04-07,135999,47263
2020-04-08,135999,48885
2020-04-09,135999,49601
2020-04-13,135999,49104
2020-04-14,135999,50609
2020-04-15,135999,49496
2020-04-16,135999,49782
2020-04-17,135999,51121
2020-04-20,135999,50203
2020-04-21,135999,48667
2020-04-22,135999,49783
2020-04-23,135999,50156
2020-04-24,135999,50858
2020-04-27,135999,51607
2020-04-28,135999,51340
2020-04-29,135999,52705
2020-04-30,135999,52219
2020-05-01,135999,50759
2020-05-04,135999,50973
2020-05-05,135999,51436
2020-05-06,135999,51080
2020-05-07,135999,51689
2020-05-08,135999,53251
2020-05-11,135999,53106
2020-05-12,135999,51511
2020-05-13,135999,49854
2020-05-14,135999,50439
2020-05-15,135999,50639
2020-05-18,135999,52245
2020-05-19,135999,51703
2020-05-20,135999,52573
2020-05-21,135999,52166
2020-05-22,135999,52299
2020-05-26,135999,52944
2020-05-27,135999,53730
2020-05-28,135999,53624
2020-05-29,135999,53889
2020-06-01,135999,54093
2020-06-02,135999,54539
2020-06-03,135999,55290
2020-06-04,135999,55116
2020-06-05,135999,56561
2020-06-08,135999,57245
2020-06-09,135999,56153
2020-06-10,135999,55237
2020-06-11,135999,51526
2020-06-12,135999,52532
2020-06-15,135999,53629
2020-06-16,135999,54676
2020-06-17,135999,54147
2020-06-18,135999,54255
2020-06-19,135999,54037
2020-06-22,135999,54394
2020-06-23,135999,54627
2020-06-24,135999,53217
2020-06-25,135999,53801
2020-06-26,135999,52499
2020-06-29,135999,53277
2020-06-30,135999,54102
2020-07-01,135999,54375
2020-07-02,135999,54635
2020-07-06,135999,55422
2020-07-07,135999,54822
2020-07-08,135999,55252
2020-07-09,135999,54955
2020-07-10,135999,55531
2020-07-13,135999,55011
2020-07-14,135999,55755
2020-07-15,135999,56264
2020-07-16,135999,56072
2020-07-17,135999,56234
2020-07-20,135999,56708
2020-07-21,135999,56805
2020-07-22,135999,57132
2020-07-23,135999,56433
2020-07-24,135999,56084
2020-07-27,135999,56500
2020-07-28,135999,56135
2020-07-29,135999,56833
2020-07-30,135999,56631
2020-07-31,135999,57070
2020-08-03,135999,57481
2020-08-04,135999,57690
2020-08-05,135999,58060
2020-08-06,135999,58440
2020-08-07,135999,58489
2020-08-10,135999,58651
2020-08-11,135999,58183
2020-08-12,135999,59006
2020-08-13,135999,58900
2020-08-14,135999,58893
2020-08-17,135999,59055
2020-08-18,135999,59200
2020-08-19,135999,58949
2020-08-20,135999,59137
2020-08-21,135999,58957
2020-08-24,135999,59389
2020-08-25,135999,59545
2020-08-26,135999,59803
2020-08-27,135999,60089
2020-08-28,135999,60517
2020-08-31,135999,60599
2020-09-01,135999,61056
2020-09-02,135999,62001
2020-09-03,135999,59654
2020-09-04,135999,59123
2020-09-08,135999,57486
2020-09-09,135999,58647
2020-09-10,135999,57619
2020-09-11,135999,57651
2020-09-14,135999,58405
2020-09-15,135999,58711
2020-09-16,135999,58441
2020-09-17,135999,57951
2020-09-18,135999,57303
2020-09-21,135999,56642
2020-09-22,135999,57237
2020-09-23,135999,55884
2020-09-24,135999,56054
2020-09-25,135999,56951
2020-09-28,135999,57869
2020-09-29,135999,57598
2020-09-30,135999,58074
2020-10-01,135999,58387
2020-10-02,135999,57829
2020-10-05,135999,58874
2020-10-06,135999,58053
2020-10-07,135999,59065
2020-10-08,135999,59556
2020-10-09,135999,60081
2020-10-13,135999,60681
2020-10-14,135999,60284
2020-10-15,135999,60194
2020-10-16,135999,60201
2020-10-19,135999,59220
2020-10-20,135999,59500
2020-10-21,135999,59372
2020-10-22,135999,59687
2020-10-23,135999,59893
2020-10-26,135999,58780
2020-10-27,135999,58604
2020-10-28,135999,56535
2020-10-29,135999,57044
2020-10-30,135999,55913
2020-11-02,135999,56602
2020-11-03,135999,57610
2020-11-04,135999,58879
2020-11-05,135999,60037
2020-11-06,135999,60027
2020-11-09,135999,60737
2020-11-10,135999,60662
2020-11-12,135999,60528
2020-11-13,135999,61358
2020-11-16,135999,62074
2020-11-17,135999,61786
2020-11-18,135999,61082
2020-11-19,135999,61327
2020-11-20,135999,60911
2020-11-23,135999,61996
2020-11-24,135999,62838
2020-11-25,135999,63053
2020-11-27,135999,63610
2020-11-30,135999,62915
2020-12-01,135999,63625
2020-12-02,135999,63745
2020-12-03,135999,63717
2020-12-04,135999,64285
2020-12-07,135999,64160
2020-12-08,135999,64340
2020-12-09,135999,63833
2020-12-10,135999,63755
2020-12-11,135999,63675
2020-12-14,135999,63410
2020-12-15,135999,64230
2020-12-16,135999,64344
2020-12-17,135999,64717
2020-12-18,135999,64495
2020-12-21,135999,64245
2020-12-22,135999,64116
2020-12-23,135999,64265
2020-12-24,135999,64140
2020-12-28,135999,63480
2020-12-29,135999,63339
2020-12-30,135999,63431
2020-12-31,135999,63844
2021-01-04,135999,62905
2021-01-05,135999,63358
2021-01-06,135999,63721
2021-01-07,135999,64680
2021-01-08,135999,65044
2021-01-11,135999,64616
2021-01-12,135999,64643
2021-01-13,135999,64315
2021-01-14,135999,64961
2021-01-15,135999,64205
2021-01-19,135999,64729
2021-01-20,135999,65631
2021-01-21,135999,65657
2021-01-22,135999,65460
2021-01-25,135999,65697
2021-01-26,135999,65600
2021-01-27,135999,63915
2021-01-28,135999,64545
2021-01-29,135999,63306
2021-02-01,135999,64323
2021-02-02,135999,65217
2021-02-03,135999,65283
2021-02-04,135999,65999
2021-02-05,135999,66263
2021-02-08,135999,66755
2021-02-09,135999,66692
2021-02-10,135999,66671
2021-02-11,135999,66795
2021-02-12,135999,67114
2021-02-16,135999,67083
2021-02-17,135999,67073
2021-02-18,135999,66779
2021-02-19,135999,66659
2021-02-22,135999,66150
2021-02-23,135999,66234
2021-02-24,135999,66987
2021-02-25,135999,65356
2021-02-26,135999,65595
2021-03-01,135999,67157
2021-03-02,135999,66615
2021-03-03,135999,65748
2021-03-04,135999,64877
2021-03-05,135999,66145
2021-03-08,135999,65792
2021-03-09,135999,66728
2021-03-10,135999,67134
2021-03-11,135999,67837
2021-03-12,135999,67924
2021-03-15,135999,68368
2021-03-16,135999,68262
2021-03-17,135999,68459
2021-03-18,135999,67452
2021-03-19,135999,67417
2021-03-22,135999,67891
2021-03-23,135999,67373
2021-03-24,135999,67009
2021-03-25,135999,67362
2021-03-26,135999,68483
2021-03-29,135999,67001
2021-03-30,135999,67777
2021-03-31,135999,68630
2021-04-01,135999,69441
2021-04-05,135999,70453
2021-04-06,135999,70388
2021-04-07,135999,70493
2021-04-08,135999,70806
2021-04-09,135999,71353
2021-04-12,135999,71341
2021-04-13,135999,71576
2021-04-14,135999,71292
2021-04-15,135999,72084
2021-04-16,135999,72345
2021-04-19,135999,71960
2021-04-20,135999,71473
2021-04-21,135999,72139
2021-04-22,135999,71480
2021-04-23,135999,72750
2021-04-26,135999,72879
2021-04-27,135999,72864
2021-04-28,135999,72803
2021-04-29,135999,73299
2021-04-30,135999,72778
2021-05-03,135999,72978
2021-05-04,135999,72490
2021-05-05,135999,72541
2021-05-06,135999,73144
2021-05-07,135999,73696
2021-05-10,135999,72121
2021-05-11,135999,72078
2021-05-12,135999,69786
2021-05-13,135999,70384
2021-05-14,135999,71439
2021-05-17,135999,71259
2021-05-18,135999,70661
2021-05-19,135999,70463
2021-05-20,135999,71213
2021-05-21,135999,71159
2021-05-24,135999,71871
2021-05-25,135999,71719
2021-05-26,135999,71855
2021-05-27,135999,71945
2021-05-28,135999,72010
2021-06-01,135999,71976
2021-06-02,135999,72088
2021-06-03,135999,71838
2021-06-04,135999,72473
2021-06-07,135999,72417
2021-06-08,135999,72433
2021-06-09,135999,71984
2021-06-10,135999,72088
2021-06-11,135999,72758
2021-06-14,135999,72622
2021-06-15,135999,72183
2021-06-16,135999,72023
2021-06-17,135999,71825
2021-06-18,135999,70905
2021-06-21,135999,71973
2021-06-22,135999,72430
2021-06-23,135999,72352
2021-06-24,135999,72779
2021-06-25,135999,73022
2021-06-28,135999,73191
2021-06-29,135999,73218
2021-06-30,135999,73317
2021-07-01,135999,73705
2021-07-02,135999,73476
2021-07-06,135999,73065
2021-07-07,135999,73310
2021-07-08,135999,72697
2021-07-09,135999,73518
2021-07-12,135999,73771
2021-07-13,135999,73512
2021-07-14,135999,73607
2021-07-15,135999,73368
2021-07-16,135999,72815
2021-07-19,135999,71661
2021-07-20,135999,72749
2021-07-21,135999,73349
2021-07-22,135999,73503
2021-07-23,135999,74252
2021-07-26,135999,74430
2021-07-27,135999,74080
2021-07-28,135999,74067
2021-07-29,135999,74387
2021-07-30,135999,73990
2021-08-02,135999,73854
2021-08-03,135999,74460
2021-08-04,135999,74115
2021-08-05,135999,74565
2021-08-06,135999,74699
2021-08-09,135999,74634
2021-08-10,135999,74708
2021-08-11,135999,74895
2021-08-12,135999,75136
2021-08-13,135999,75259
2021-08-16,135999,75458
2021-08-17,135999,74930
2021-08-18,135999,74139
2021-08-19,135999,74236
2021-08-20,135999,75241
2021-08-23,135999,76403
2021-08-24,135999,77316
2021-08-25,135999,77727
2021-08-26,135999,77059
2021-08-27,135999,78556
2021-08-30,135999,78477
2021-08-31,135999,78380
2021-09-01,135999,78410
2021-09-02,135999,78645
2021-09-03,135999,78540
2021-09-07,135999,77858
2021-09-08,135999,77758
2021-09-09,135999,77407
2021-09-10,135999,76812
2021-09-13,135999,76988
2021-09-14,135999,76565
2021-09-15,135999,77216
2021-09-16,135999,77099
2021-09-17,135999,76396
2021-09-20,135999,75100
2021-09-21,135999,75043
2021-09-22,135999,75757
2021-09-23,135999,76679
2021-09-24,135999,76792
2021-09-27,135999,76581
2021-09-28,135999,75025
2021-09-29,135999,75150
2021-09-30,135999,74260
2021-10-01,135999,75114
2021-10-04,135999,74144
2021-10-05,135999,74932
2021-10-06,135999,75240
2021-10-07,135999,75882
2021-10-08,135999,75738
2021-10-12,135999,75036
2021-10-13,135999,75263
2021-10-14,135999,76555
2021-10-15,135999,77126
2021-10-18,135999,77387
2021-10-19,135999,77960
2021-10-20,135999,78247
2021-10-21,135999,78487
2021-10-22,135999,78403
2021-10-25,135999,78775
2021-10-26,135999,78919
2021-10-27,135999,78522
2021-10-28,135999,79297
2021-10-29,135999,79327
2021-11-01,135999,79471
2021-11-02,135999,79764
2021-11-03,135999,80279
2021-11-04,135999,80625
2021-11-05,135999,80934
2021-11-08,135999,81006
2021-11-09,135999,80729
2021-11-10,135999,80083
2021-11-12,135999,80713
2021-11-15,135999,80716
2021-11-16,135999,81033
2021-11-17,135999,80838
2021-11-18,135999,81119
2021-11-19,135999,81008
2021-11-22,135999,79922
2021-11-23,135999,79509
2021-11-24,135999,79944
2021-11-26,135999,77993
2021-11-29,135999,78114
2021-11-30,135999,76643
2021-12-01,135999,75743
2021-12-02,135999,76831
2021-12-03,135999,76186
2021-12-06,135999,77082
2021-12-07,135999,78679
2021-12-08,135999,78923
2021-12-09,135999,78366
2021-12-10,135999,79115
2021-12-13,135999,78394
2021-12-14,135999,77820
2021-12-15,135999,79093
2021-12-16,135999,78405
2021-12-17,135999,77602
2021-12-20,135999,76719
2021-12-21,135999,78089
2021-12-22,135999,78663
2021-12-23,135999,79309
2021-12-27,135999,79901
2021-12-28,135999,79310
2021-12-29,135999,79422
2021-12-30,135999,79191
2021-12-31,135999,78987
2022-01-03,135999,79491
2022-01-04,135999,79446
2022-01-05,135999,77912
2022-01-06,135999,77842
2022-01-07,135999,77540
2022-01-10,135999,77429
2022-01-11,135999,78138
2022-01-12,135999,77708
2022-01-13,135999,76398
2022-01-14,135999,76267
2022-01-18,135999,74865
2022-01-19,135999,74141
2022-01-20,135999,73327
2022-01-21,135999,71941
2022-01-24,135999,72142
2022-01-25,135999,71263
2022-01-26,135999,71156
2022-01-27,135999,70778
2022-01-28,135999,72509
2022-01-31,135999,73880
2022-02-01,135999,74388
2022-02-02,135999,75090
2022-02-03,135999,73262
2022-02-04,135999,73652
2022-02-07,135999,73380
2022-02-08,135999,73998
2022-02-09,135999,75082
2022-02-10,135999,73732
2022-02-11,135999,72336
2022-02-14,135999,72062
2022-02-15,135999,73208
2022-02-16,135999,73282
2022-02-17,135999,71739
2022-02-18,135999,71236
2022-02-22,135999,70514
2022-02-23,135999,69216
2022-02-24,135999,70257
2022-02-25,135999,71838
2022-02-28,135999,72255
2022-03-01,135999,71139
2022-03-02,135999,72468
2022-03-03,135999,72096
2022-03-04,135999,71530
2022-03-07,135999,69418
2022-03-08,135999,68919
2022-03-09,135999,70700
2022-03-10,135999,70403
2022-03-11,135999,69494
2022-03-14,135999,68993
2022-03-15,135999,70473
2022-03-16,135999,72052
2022-03-17,135999,72947
2022-03-18,135999,73799
2022-03-21,135999,73771
2022-03-22,135999,74605
2022-03-23,135999,73693
2022-03-24,135999,74757
2022-03-25,135999,75136
2022-03-28,135999,75673
2022-03-29,135999,77769
2022-03-30,135999,76402
2022-03-31,135999,75406
2022-04-01,135999,75662
2022-04-04,135999,76275
2022-04-05,135999,75330
2022-04-06,135999,74599
2022-04-07,135999,74925
2022-04-08,135999,74728
2022-04-11,135999,73467
2022-04-12,135999,73219
2022-04-13,135999,74051
2022-04-14,135999,73153
2022-04-18,135999,73138
2022-04-19,135999,74314
2022-04-20,135999,74269
2022-04-21,135999,73180
2022-04-22,135999,71150
2022-04-25,135999,71916
2022-04-26,135999,69893
2022-04-27,135999,70040
2022-04-28,135999,71778
2022-04-29,135999,69178
2022-05-02,135999,69571
2022-05-03,135999,69908
2022-05-04,135999,71996
2022-05-05,135999,69437
2022-05-06,135999,69053
2022-05-09,135999,65567
2022-05-10,135999,65503
2022-05-11,135999,63793
2022-05-12,135999,64700
2022-05-13,135999,66251
2022-05-16,135999,65994
2022-05-17,135999,67329
2022-05-18,135999,64624
2022-05-19,135999,64253
2022-05-20,135999,64263
2022-05-23,135999,65464
2022-05-24,135999,64933
2022-05-25,135999,65547
2022-05-26,135999,66853
2022-05-27,135999,68494
2022-05-31,135999,68110
2022-06-01,135999,67593
2022-06-02,135999,68850
2022-06-03,135999,67729
2022-06-06,135999,67942
2022-06-07,135999,68592
2022-06-08,135999,67854
2022-06-09,135999,66131
2022-06-10,135999,63997
2022-06-13,135999,60604
2022-06-14,135999,60414
2022-06-15,135999,61498
2022-06-16,135999,58489
2022-06-17,135999,59419
2022-06-21,135999,60382
2022-06-22,135999,60309
2022-06-23,135999,60886
2022-06-24,135999,62748
2022-06-27,135999,62564
2022-06-28,135999,61304
2022-06-29,135999,61267
2022-06-30,135999,60741
2022-07-01,135999,61382
2022-07-05,135999,62087
2022-07-06,135999,61570
2022-07-07,135999,62498
2022-07-08,135999,62451
2022-07-11,135999,61732
2022-07-12,135999,61163
2022-07-13,135999,60891
2022-07-14,135999,60716
2022-07-15,135999,61882
2022-07-18,135999,61365
2022-07-19,135999,63063
2022-07-20,135999,63435
2022-07-21,135999,64066
2022-07-22,135999,63469
2022-07-25,135999,63553
2022-07-26,135999,62820
2022-07-27,135999,64463
2022-07-28,135999,65253
2022-07-29,135999,66187
2022-08-01,135999,66001
2022-08-02,135999,65561
2022-08-03,135999,66587
2022-08-04,135999,66541
2022-08-05,135999,66441
2022-08-08,135999,66360
2022-08-09,135999,66082
2022-08-10,135999,67491
2022-08-11,135999,67462
2022-08-12,135999,68639
2022-08-15,135999,68913
2022-08-16,135999,69046
2022-08-17,135999,68559
2022-08-18,135999,68725
2022-08-19,135999,67204
2022-08-22,135999,65728
2022-08-23,135999,65806
2022-08-24,135999,66381
2022-08-25,135999,67584
2022-08-26,135999,65357
2022-08-29,135999,64753
2022-08-30,135999,64044
2022-08-31,135999,63556
2022-09-01,135999,63758
2022-09-02,135999,63078
2022-09-06,135999,62567
2022-09-07,135999,64017
2022-09-08,135999,64447
2022-09-09,135999,65437
2022-09-12,135999,66130
2022-09-13,135999,63273
2022-09-14,135999,63505
2022-09-15,135999,62793
2022-09-16,135999,62343
2022-09-19,135999,62771
2022-09-20,135999,62064
2022-09-21,135999,61006
2022-09-22,135999,60494
2022-09-23,135999,59453
2022-09-26,135999,58838
2022-09-27,135999,58717
2022-09-28,135999,59876
2022-09-29,135999,58620
2022-09-30,135999,57740
2022-10-03,135999,59234
2022-10-04,135999,61053
2022-10-05,135999,60935
2022-10-06,135999,60327
2022-10-07,135999,58640
2022-10-11,135999,57822
2022-10-12,135999,57633
2022-10-13,135999,59137
2022-10-14,135999,57740
2022-10-17,135999,59268
2022-10-18,135999,59947
2022-10-19,135999,59547
2022-10-20,135999,59080
2022-10-21,135999,60482
2022-10-24,135999,61200
2022-10-25,135999,62196
2022-10-26,135999,61737
2022-10-27,135999,61362
2022-10-28,135999,62880
2022-10-31,135999,62707
2022-11-01,135999,62450
2022-11-02,135999,60888
2022-11-03,135999,60252
2022-11-04,135999,61084
2022-11-07,135999,61672
2022-11-08,135999,62017
2022-11-09,135999,60742
2022-11-10,135999,64111
2022-11-14,135999,64141
2022-11-15,135999,64705
2022-11-16,135999,64186
2022-11-17,135999,64000
2022-11-18,135999,64307
2022-11-21,135999,64064
2022-11-22,135999,64916
2022-11-23,135999,65295
2022-11-25,135999,65475
2022-11-28,135999,64212
2022-11-29,135999,64115
2022-11-30,135999,66118
2022-12-01,135999,66071
2022-12-02,135999,65998
2022-12-05,135999,64817
2022-12-06,135999,63885
2022-12-07,135999,63767
2022-12-08,135999,64257
2022-12-09,135999,63786
2022-12-12,135999,64698
2022-12-13,135999,65172
2022-12-14,135999,64790
2022-12-15,135999,63178
2022-12-16,135999,62478
2022-12-19,135999,61919
2022-12-20,135999,61985
2022-12-21,135999,62915
2022-12-22,135999,62011
2022-12-23,135999,62224
2022-12-27,135999,61827
2022-12-28,135999,61084
2022-12-29,135999,62158
2022-12-30,135999,62003
2023-01-03,135999,61757
2023-01-04,135999,62226
2023-01-05,135999,61511
2023-01-06,135999,62916
2023-01-09,135999,62879
2023-01-10,135999,63318
2023-01-11,135999,64133
2023-01-12,135999,64961
2023-01-13,135999,65355
2023-01-17,135999,65222
2023-01-18,135999,64206
2023-01-19,135999,63724
2023-01-20,135999,64931
2023-01-23,135999,65703
2023-01-24,135999,65657
2023-01-25,135999,65646
2023-01-26,135999,66373
2023-01-27,135999,66540
2023-01-30,135999,65683
2023-01-31,135999,66646
2023-02-01,135999,67343
2023-02-02,135999,68337
2023-02-03,135999,67632
2023-02-06,135999,67222
2023-02-07,135999,68089
2023-02-08,135999,67337
2023-02-09,135999,66752
2023-02-10,135999,66912
2023-02-13,135999,67688
2023-02-14,135999,67677
2023-02-15,135999,67883
2023-02-16,135999,66952
2023-02-17,135999,66779
2023-02-21,135999,65441
2023-02-22,135999,65340
2023-02-23,135999,65693
2023-02-24,135999,65003
2023-02-27,135999,65211
2023-02-28,135999,65224
2023-03-01,135999,64920
2023-03-02,135999,65422
2023-03-03,135999,66484
2023-03-06,135999,66532
2023-03-07,135999,65514
2023-03-08,135999,65612
2023-03-09,135999,64413
2023-03-10,135999,63473
2023-03-13,135999,63370
2023-03-14,135999,64451
2023-03-15,135999,64002
2023-03-16,135999,65136
2023-03-17,135999,64419
2023-03-20,135999,64994
2023-03-21,135999,65842
2023-03-22,135999,64763
2023-03-23,135999,64961
2023-03-24,135999,65329
2023-03-27,135999,65436
2023-03-28,135999,65335
2023-03-29,135999,66305
2023-03-30,135999,66494
2023-03-31,135999,67885
2023-04-03,135999,68137
2023-04-04,135999,67748
2023-04-05,135999,67587
2023-04-06,135999,67843
2023-04-10,135999,67912
2023-04-11,135999,67909
2023-04-12,135999,67630
2023-04-13,135999,68537
2023-04-14,135999,68394
2023-04-17,135999,68621
2023-04-18,135999,68680
2023-04-19,135999,68674
2023-04-20,135999,68272
2023-04-21,135999,68336
2023-04-24,135999,68395
2023-04-25,135999,66717
2023-04-26,135999,66461
2023-04-27,135999,67763
2023-04-28,135999,68329
2023-05-01,135999,68302
2023-05-02,135999,67511
2023-05-03,135999,67041
2023-05-04,135999,66564
2023-05-05,135999,67798
2023-05-08,135999,67912
2023-05-09,135999,67794
2023-05-10,135999,68116
2023-05-11,135999,67670
2023-05-12,135999,67578
2023-05-15,135999,67787
2023-05-16,135999,67358
2023-05-17,135999,68172
2023-05-18,135999,68827
2023-05-19,135999,68729
2023-05-22,135999,68748
2023-05-23,135999,67978
2023-05-24,135999,67481
2023-05-25,135999,68074
2023-05-26,135999,68966
2023-05-30,135999,68972
2023-05-31,135999,68566
2023-06-01,135999,69253
2023-06-02,135999,70264
2023-06-05,135999,70124
2023-06-06,135999,70291
2023-06-07,135999,70025
2023-06-08,135999,70466
2023-06-09,135999,70087
2023-06-12,135999,70669
2023-06-13,135999,71566
2023-06-14,135999,71120
2023-06-15,135999,71972
2023-06-16,135999,71520
2023-06-20,135999,71054
2023-06-21,135999,70663
2023-06-22,135999,70322
2023-06-23,135999,69783
2023-06-26,135999,69472
2023-06-27,135999,70268
2023-06-28,135999,70243
2023-06-29,135999,70565
2023-06-30,135999,71434
2023-07-03,135999,71521
2023-07-05,135999,70912
2023-07-06,135999,69865
2023-07-07,135999,69675
2023-07-10,135999,69843
2023-07-11,135999,70314
2023-07-12,135999,70836
2023-07-13,135999,71443
2023-07-14,135999,71372
2023-07-17,135999,71648
2023-07-18,135999,72157
2023-07-19,135999,72328
2023-07-20,135999,71846
2023-07-21,135999,71869
2023-07-24,135999,72160
2023-07-25,135999,72365
2023-07-26,135999,72355
2023-07-27,135999,71896
2023-07-28,135999,72612
2023-07-31,135999,72721
2023-08-01,135999,72529
2023-08-02,135999,71526
2023-08-03,135999,71348
2023-08-04,135999,70974
2023-08-07,135999,71617
2023-08-08,135999,71316
2023-08-09,135999,70820
2023-08-10,135999,70847
2023-08-11,135999,70781
2023-08-14,135999,71193
2023-08-15,135999,70381
2023-08-16,135999,69860
2023-08-17,135999,69334
2023-08-18,135999,69329
2023-08-21,135999,69440
2023-08-22,135999,69197
2023-08-23,135999,70033
2023-08-24,135999,69066
2023-08-25,135999,69403
2023-08-28,135999,69935
2023-08-29,135999,71099
2023-08-30,135999,71383
2023-08-31,135999,71285
2023-09-01,135999,71416
2023-09-05,135999,71120
2023-09-06,135999,70877
2023-09-07,135999,70400
2023-09-08,135999,70505
2023-09-11,135999,70979
2023-09-12,135999,70577
2023-09-13,135999,70665
2023-09-14,135999,71281
2023-09-15,135999,70417
2023-09-18,135999,70469
2023-09-19,135999,70317
2023-09-20,135999,69661
2023-09-21,135999,68520
2023-09-22,135999,68364
2023-09-25,135999,68641
2023-09-26,135999,67634
2023-09-27,135999,67650
2023-09-28,135999,68058
2023-09-29,135999,67875
2023-10-02,135999,67881
2023-10-03,135999,66953
2023-10-04,135999,67496
2023-10-05,135999,67420
2023-10-06,135999,68227
2023-10-10,135999,69017
2023-10-11,135999,69317
2023-10-12,135999,68891
2023-10-13,135999,68546
2023-10-16,135999,69275
2023-10-17,135999,69268
2023-10-18,135999,68340
2023-10-19,135999,67765
2023-10-20,135999,66914
2023-10-23,135999,66802
2023-10-24,135999,67289
2023-10-25,135999,66324
2023-10-26,135999,65540
2023-10-27,135999,65226
2023-10-30,135999,65739
2023-10-31,135999,66356
2023-11-01,135999,67053
2023-11-02,135999,68321
2023-11-03,135999,68966
2023-11-06,135999,69089
2023-11-07,135999,69287
2023-11-08,135999,69359
2023-11-09,135999,68811
2023-11-10,135999,69896
2023-11-13,135999,69842
2023-11-14,135999,71188
2023-11-15,135999,71315
2023-11-16,135999,71416
2023-11-17,135999,71509
2023-11-20,135999,72044
2023-11-21,135999,71900
2023-11-22,135999,72373
2023-11-24,135999,72788
2023-11-27,135999,72672
2023-11-28,135999,72742
2023-11-29,135999,72686
2023-11-30,135999,72982
2023-12-01,135999,73417
2023-12-04,135999,73020
2023-12-05,135999,72982
2023-12-06,135999,72699
2023-12-07,135999,73289
2023-12-08,135999,73591
2023-12-11,135999,73881
2023-12-12,135999,74223
2023-12-13,135999,75238
2023-12-14,135999,75453
2023-12-15,135999,75450
2023-12-18,135999,75794
2023-12-19,135999,76245
2023-12-20,135999,75134
2023-12-21,135999,76364
2023-12-22,135999,76821
2023-12-26,135999,77556
2023-12-27,135999,77673
2023-12-28,135999,77710
2023-12-29,135999,77495
2024-01-02,135999,77058
2024-01-03,135999,76444
2024-01-04,135999,76191
2024-01-05,135999,76330
2024-01-08,135999,77409
2024-01-09,135999,77305
2024-01-10,135999,77745
2024-01-11,135999,77411
2024-01-12,135999,77200
2024-01-16,135999,76913
2024-01-17,135999,76482
2024-01-18,135999,77162
2024-01-19,135999,78116
2024-01-22,135999,78288
2024-01-23,135999,78519
2024-01-24,135999,78583
2024-01-25,135999,79001
2024-01-26,135999,78949
2024-01-29,135999,79548
2024-01-30,135999,79507
2024-01-31,135999,78228
2024-02-01,135999,79209
2024-02-02,135999,80059
2024-02-05,135999,79805
2024-02-06,135999,79992
2024-02-07,135999,80652
2024-02-08,135999,80708
2024-02-09,135999,81179
2024-02-12,135999,81103
2024-02-13,135999,80004
2024-02-14,135999,80785
2024-02-15,135999,81273
2024-02-16,135999,80895
2024-02-20,135999,80412
2024-02-21,135999,80517
2024-02-22,135999,82222
2024-02-23,135999,82253
2024-02-26,135999,81944
2024-02-27,135999,82086
2024-02-28,135999,81761
2024-02-29,135999,82263
2024-03-01,135999,82926
2024-03-04,135999,82829
2024-03-05,135999,81987
2024-03-06,135999,82414
2024-03-07,135999,83275
2024-03-08,135999,82737
2024-03-11,135999,82645
2024-03-12,135999,83573
2024-03-13,135999,83416
2024-03-14,135999,83197
2024-03-15,135999,82661
2024-03-18,135999,83184
2024-03-19,135999,83654
2024-03-20,135999,84410
2024-03-21,135999,84684
2024-03-22,135999,84570
2024-03-25,135999,84312
2024-03-26,135999,84315
2024-03-27,135999,85559
2024-03-28,135999,85813
2024-04-01,135999,85640
2024-04-02,135999,85023
2024-04-03,135999,85120
2024-04-04,135999,84081
2024-04-05,135999,85014
2024-04-08,135999,84984
2024-04-09,135999,85119
2024-04-10,135999,84316
2024-04-11,135999,84945
2024-04-12,135999,83719
2024-04-15,135999,82714
2024-04-16,135999,82544
2024-04-17,135999,82066
2024-04-18,135999,81890
2024-04-19,135999,81177
2024-04-22,135999,82000
2024-04-23,135999,82983
2024-04-24,135999,83001
2024-04-25,135999,82623
2024-04-26,135999,83467
2024-04-29,135999,83737
2024-04-30,135999,82423
2024-05-01,135999,82140
2024-05-02,135999,82891
2024-05-03,135999,83936
2024-05-06,135999,84805
2024-05-07,135999,84923
2024-05-08,135999,84553
2024-05-09,135999,85276
2024-05-10,135999,85002
2024-05-13,135999,85044
2024-05-14,135999,85468
2024-05-15,135999,86485
2024-05-16,135999,86323
2024-05-17,135999,86427
2024-05-20,135999,86513
2024-05-21,135999,86732
2024-05-22,135999,86498
2024-05-23,135999,85863
2024-05-24,135999,86466
2024-05-28,135999,86488
2024-05-29,135999,85852
2024-05-30,135999,85348
2024-05-31,135999,86041
2024-06-03,135999,86146
2024-06-04,135999,86280
2024-06-05,135999,87303
2024-06-06,135999,87287
2024-06-07,135999,87206
2024-06-10,135999,87439
2024-06-11,135999,87241
2024-06-12,135999,88517
2024-06-13,135999,87673
2024-06-14,135999,86659
2024-06-17,135999,87274
2024-06-18,135999,87417
2024-06-20,135999,87132
2024-06-21,135999,87348
2024-06-24,135999,87697
2024-06-25,135999,88042
2024-06-26,135999,88181
2024-06-27,135999,88262
2024-06-28,135999,87912
2024-07-01,135999,88150
2024-07-02,135999,88696
2024-07-03,135999,88924
2024-07-05,135999,89422
2024-07-08,135999,89516
2024-07-09,135999,89584
2024-07-10,135999,90509
2024-07-11,135999,89719
2024-07-12,135999,90214
2024-07-15,135999,90478
2024-07-16,135999,91056
2024-07-17,135999,89788
2024-07-18,135999,89087
2024-07-19,135999,88456
2024-07-22,135999,89414
2024-07-23,135999,89274
2024-07-24,135999,87209
2024-07-25,135999,86760
2024-07-26,135999,87728
2024-07-29,135999,87800
2024-07-30,135999,87364
2024-07-31,135999,88751
2024-08-01,135999,87539
2024-08-02,135999,85930
2024-08-05,135999,83358
2024-08-06,135999,84222
2024-08-07,135999,83573
2024-08-08,135999,85500
2024-08-09,135999,85909
2024-08-12,135999,85925
2024-08-13,135999,87374
2024-08-14,135999,87710
2024-08-15,135999,89151
2024-08-16,135999,89341
2024-08-19,135999,90219
2024-08-20,135999,90043
2024-08-21,135999,91274
2024-08-22,135999,90391
2024-08-23,135999,92705
2024-08-26,135999,92466
2024-08-27,135999,92137
2024-08-28,135999,91448
2024-08-29,135999,92001
2024-08-30,135999,92942
2024-09-03,135999,90986
2024-09-04,135999,90843
2024-09-05,135999,90371
2024-09-06,135999,88845
2024-09-09,135999,89883
2024-09-10,135999,90287
2024-09-11,135999,91251
2024-09-12,135999,91936
2024-09-13,135999,92449
2024-09-16,135999,92584
2024-09-17,135999,92610
2024-09-18,135999,92342
2024-09-19,135999,93915
2024-09-20,135999,93733
2024-09-23,135999,93996
2024-09-24,135999,94233
2024-09-25,135999,94058
2024-09-26,135999,94443
2024-09-27,135999,94327
2024-09-30,135999,94735
2024-10-01,135999,93855
2024-10-02,135999,93872
2024-10-03,135999,93714
2024-10-04,135999,94575
2024-10-07,135999,93670
2024-10-08,135999,94577
2024-10-09,135999,95253
2024-10-10,135999,95070
2024-10-11,135999,95644
2024-10-15,135999,95656
2024-10-16,135999,96104
2024-10-17,135999,96089
2024-10-18,135999,96476
2024-10-21,135999,96304
2024-10-22,135999,96258
2024-10-23,135999,95375
2024-10-24,135999,95580
2024-10-25,135999,95552
2024-10-28,135999,95806
2024-10-29,135999,95893
2024-10-30,135999,95853
2024-10-31,135999,94473
2024-11-01,135999,94863
2024-11-04,135999,94600
2024-11-05,135999,95761
2024-11-06,135999,98184
2024-11-07,135999,98916
2024-11-08,135999,99309
2024-11-12,135999,99124
2024-11-13,135999,99151
2024-11-14,135999,98562
2024-11-15,135999,97272
2024-11-18,135999,97669
2024-11-19,135999,98057
2024-11-20,135999,98063
2024-11-21,135999,98602
2024-11-22,135999,100284
2024-11-25,135999,101543
2024-11-26,135999,100907
2024-11-27,135999,100770
2024-11-29,135999,101043
2024-12-02,135999,101302
2024-12-03,135999,101349
2024-12-04,135999,101964
2024-12-05,135999,101779
2024-12-06,135999,102044
2024-12-09,135999,101431
2024-12-10,135999,101131
2024-12-11,135999,101958
2024-12-12,135999,101406
2024-12-13,135999,101416
2024-12-16,135999,101815
2024-12-17,135999,101424
2024-12-18,135999,98433
2024-12-19,135999,98348
2024-12-20,135999,99422
2024-12-23,135999,99261
2024-12-24,135999,100220
2024-12-26,135999,100676
2024-12-27,135999,99571
2024-12-30,135999,98506
2024-12-31,135999,98093
2025-01-02,135999,97878
2025-01-03,135999,99119
2025-01-06,135999,99676
2025-01-07,135999,98572
2025-01-08,135999,98728
2025-01-10,135999,97226
2025-01-13,135999,97379
2025-01-14,135999,98453
2025-01-15,135999,100228
2025-01-16,135999,100852
2025-01-17,135999,101526
2025-01-21,135999,102419
2025-01-22,135999,103049
2025-01-23,135999,103598
2025-01-24,135999,103312
2025-01-27,135999,101806
2025-01-28,135999,102742
2025-01-29,135999,102262
2025-01-30,135999,102802
2025-01-31,135999,102289
2025-02-03,135999,101520
2025-02-04,135999,102254
2025-02-05,135999,102657
2025-02-06,135999,103032
2025-02-07,135999,102061
2025-02-10,135999,102760
2025-02-11,135999,102797
2025-02-12,135999,102528
2025-02-13,135999,103598
2025-02-14,135999,103615
2025-02-18,135999,103884
2025-02-19,135999,104133
2025-02-20,135999,103695
2025-02-21,135999,101929
2025-02-24,135999,101427
2025-02-25,135999,100954
2025-02-26,135999,100970
2025-02-27,135999,99369
2025-02-28,135999,100703
2025-03-03,135999,98941
2025-03-04,135999,97733
2025-03-05,135999,98825
2025-03-06,135999,97066
2025-03-07,135999,97617
2025-03-10,135999,95002
2025-03-11,135999,94283
2025-03-12,135999,94746
2025-03-13,135999,93438
2025-03-14,135999,95443
2025-03-17,135999,96061
2025-03-18,135999,95041
2025-03-19,135999,96068
2025-03-20,135999,95869
2025-03-21,135999,95951
2025-03-24,135999,97644
2025-03-25,135999,97801
2025-03-26,135999,96710
2025-03-27,135999,95726
2025-03-28,135999,93659
2025-03-31,135999,93319
2025-04-01,135999,93674
2025-04-02,135999,94307
2025-04-03,135999,89748
2025-04-04,135999,84398
2025-04-07,135999,84203
2025-04-08,135999,82880
2025-04-09,135999,90768
2025-04-10,135999,87641
2025-04-11,135999,89228
2025-04-14,135999,89938
2025-04-15,135999,89791
2025-04-16,135999,87781
2025-04-17,135999,87898
2025-04-21,135999,85834
2025-04-22,135999,87992
2025-04-23,135999,89618
2025-04-24,135999,91433
2025-04-25,135999,92108
2025-04-28,135999,92168
2025-04-29,135999,92703
2025-04-30,135999,92848
2025-05-01,135999,93434
2025-05-02,135999,94813
2025-05-05,135999,94213
2025-05-06,135999,93489
2025-05-07,135999,93896
2025-05-08,135999,95642
2025-05-09,135999,95575
2025-05-12,135999,99150
2025-05-13,135999,100039
2025-05-14,135999,100145
2025-05-15,135999,100583
2025-05-16,135999,101301
2025-05-19,135999,101405
2025-05-20,135999,101013
2025-05-21,135999,99386
2025-05-22,135999,99343
2025-05-23,135999,98683
2025-05-27,135999,100711
2025-05-28,135999,100151
2025-05-29,135999,100554
2025-05-30,135999,100554
2025-06-02,135999,100979
2025-06-03,135999,101566
2025-06-04,135999,101577
2025-06-05,135999,101049
2025-06-06,135999,102100
2025-06-09,135999,102202
2025-06-10,135999,102463
2025-06-11,135999,102144
2025-06-12,135999,101937
2025-06-13,135999,100200
2025-06-16,135999,101455
2025-06-17,135999,100604
2025-06-18,135999,101158
2025-06-20,135999,100973
2025-06-23,135999,101832
2025-06-24,135999,102966
2025-06-25,135999,102966
2025-06-26,135999,103792
2025-06-27,135999,104341
2025-06-30,135999,104889
2025-07-01,135999,104774
2025-07-02,135999,105273
2025-07-03,135999,106252
2025-07-07,135999,105422
2025-07-08,135999,105347
2025-07-09,135999,105986
2025-07-10,135999,106292
2025-07-11,135999,105941
2025-07-14,135999,106090
2025-07-15,135999,105682
2025-07-16,135999,106018
2025-07-17,135999,106585
2025-07-18,135999,106585
2025-07-21,135999,106737
2025-07-22,135999,106807
2025-07-23,135999,107643
2025-07-24,135999,107719
2025-07-25,135999,108152
2025-07-28,135999,108171
2025-07-29,135999,107851
2025-07-30,135999,107717
2025-07-31,135999,107327
2025-08-01,135999,105615
2025-08-04,135999,107175
2025-08-05,135999,106657
2025-08-06,135999,107433
2025-08-07,135999,107349
2025-08-08,135999,108196
2025-08-11,135999,107936
2025-08-12,135999,109162
2025-08-13,135999,109519
2025-08-14,135999,109556
2025-08-15,135999,109264
2025-08-18,135999,109261
2025-08-19,135999,108630
2025-08-20,135999,108368
2025-08-21,135999,108412
2025-08-22,135999,111753
2025-08-25,135999,110926
2025-08-26,135999,111636
2025-08-27,135999,112257
2025-08-28,135999,112973
2025-08-29,135999,112195
2025-09-02,135999,111440
2025-09-03,135999,112011
2025-09-04,135999,113276
2025-09-05,135999,113882
2025-09-08,135999,114128
2025-09-09,135999,114438
2025-09-10,135999,114782
2025-09-11,135999,115756
2025-09-12,135999,115705
2025-09-15,135999,116276
2025-09-16,135999,116130
2025-09-17,135999,116018
2025-09-18,135999,116576
2025-09-19,135999,117145
2025-09-22,135999,117671
2025-09-23,135999,117024
2025-09-24,135999,116691
2025-09-25,135999,116106
2025-09-26,135999,116794
2025-09-29,135999,117102
2025-09-30,135999,117594
2025-10-01,135999,118000
2025-10-02,135999,118074
2025-10-03,135999,118094
2025-10-06,135999,118532
2025-10-07,135999,118082
2025-10-08,135999,118770
2025-10-09,135999,118446
2025-10-10,135999,115250
2025-10-14,135999,116864
2025-10-15,135999,117344
2025-10-16,135999,116605
2025-10-17,135999,117223
2025-10-20,135999,118476
2025-10-21,135999,118482
2025-10-22,135999,117851
2025-10-23,135999,118540
2025-10-24,135999,119482
2025-10-27,135999,120952
2025-10-28,135999,121229
2025-10-29,135999,120436
2025-10-30,135999,118934
2025-10-31,135999,120282
2025-11-03,135999,120496
2025-11-04,135999,119083
2025-11-05,135999,119518
2025-11-06,135999,118183
2025-11-07,135999,118344
2025-11-10,135999,120182
2025-11-12,135999,120512
2025-11-13,135999,118520
2025-11-14,135999,118486
2025-11-17,135999,117412
2025-11-18,135999,116452
2025-11-19,135999,116893
2025-11-20,135999,115089
2025-11-21,135999,116228
2025-11-24,135999,118199
2025-11-25,135999,120525
2025-11-26,135999,121395
2025-11-28,135999,122311
2025-12-01,135999,121675
2025-12-02,135999,121977
2025-12-03,135999,122343
2025-12-04,135999,122484
2025-12-05,135999,122740
2025-12-08,135999,122323
2025-12-09,135999,122217
2025-12-10,135999,123046
2025-12-11,135999,123302
2025-12-12,135999,121995
2025-12-15,135999,121821
2025-12-16,135999,121535
2025-12-17,135999,120128
2025-12-18,135999,121083
2025-12-19,135999,122154
2025-12-22,135999,122946
2025-12-23,135999,122243
2025-12-24,135999,122492
2025-12-26,135999,122180
2025-12-29,135999,121758
2025-12-30,135999,121590
2025-12-31,135999,120705
2026-01-02,135999,120961
2026-01-05,135999,121729
2026-01-06,135999,122493
2026-01-07,135999,122073
2026-01-08,135999,122082
2026-01-09,135999,122878
2026-01-12,135999,123082
2026-01-13,135999,123042
2026-01-14,135999,123245
2026-01-15,135999,124181
2026-01-16,135999,124172
2026-01-20,135999,121616
2026-01-21,135999,123028
2026-01-22,135999,123705
2026-01-23,135999,123756
2026-01-26,135999,124377
2026-01-27,135999,124885
2026-01-28,135999,124876
2026-01-29,135999,124715
2026-01-30,135999,124187
2026-02-02,135999,124863
2026-02-03,135999,123816
2026-02-04,135999,123189
2026-02-05,135999,121680
2026-02-06,135999,124083
2026-02-09,135999,124676
2026-02-10,135999,124271
2026-02-11,135999,124268
2026-02-12,135999,122332
2026-02-13,135999,122411
2026-02-17,135999,122553
2026-02-18,135999,123239
2026-02-19,135999,122909
2026-02-20,135999,123765
2026-02-23,135999,122483
2026-02-24,135999,123428
2026-02-25,135999,124435
2026-02-26,135999,123768
2026-02-27,135999,122156
2026-03-02,135999,122214
2026-03-03,135999,121065
2026-03-04,135999,122006
2026-03-05,135999,121322
2026-03-06,135999,119730
2026-03-09,135999,120736
2026-03-10,135999,120491
2026-03-11,135999,120394
2026-03-12,135999,118566
2026-03-13,135999,117863
2026-03-16,135999,119069
2026-03-17,135999,119370
2026-03-18,135999,117745
2026-03-19,135999,117428
2026-03-20,135999,115653
2026-03-23,135999,116984
2026-03-24,135999,116547
2026-03-25,135999,117183
2026-03-26,135999,115143
2026-03-27,135999,112867
2026-03-30,135999,111701
2026-03-31,135999,115539
2026-04-01,135999,116372
2026-04-02,135999,116510
2026-04-06,135999,117035
2026-04-07,135999,117125
2026-04-08,135999,120063
2026-04-09,135999,120811
2026-04-10,135999,120685
2026-04-13,135999,121913
2026-04-14,135999,123352
2026-04-15,135999,124346
2026-04-16,135999,124672
2026-04-17,135999,126173
2026-04-20,135999,125877
2026-04-21,135999,125078
2026-04-22,135999,126388
2026-04-23,135999,125618
2026-04-24,135999,126625
2026-04-27,135999,126781
2026-04-28,135999,126161
2026-04-29,135999,126111
2026-04-30,135999,127407
2026-05-01,135999,127783
2026-05-04,135999,127271
2026-05-05,135999,128308
2026-05-06,135999,130179
2026-05-07,135999,129685
2026-05-08,135999,130135
2026-05-11,135999,130116
2026-05-12,135999,128906
2026-05-13,135999,128976
2026-05-14,135999,129966
2026-05-15,135999,128384
2026-05-18,135999,128297
2026-05-19,135999,127450
2026-05-20,135999,128828
2026-05-21,135999,129065
2026-05-22,135999,129553
2026-05-26,135999,130353
2026-05-27,135999,130376
2026-05-28,135999,131128
2026-05-29,135999,131420
2026-06-01,135999,131776
2026-06-02,135999,131951
2026-06-03,135999,130981
2026-06-04,135999,131534
2026-06-05,135999,128074
2026-06-08,135999,128460
2026-06-09,135999,128923
2026-06-10,135999,126859
2026-06-11,135999,130623
2026-06-12,135999,131283
2026-06-15,135999,132768
2026-06-16,135999,131575
2026-06-17,135999,130431
2026-06-18,135999,132619
2026-06-22,135999,132474
2026-06-23,135999,130574
2026-06-24,135999,130448
2026-06-25,135999,130440
2026-06-26,135999,130381
2026-06-29,135999,131931
2026-06-30,135999,132972
2026-07-01,135999,132691
2026-07-02,135999,131987
2026-07-06,135999,132715
2026-07-07,135999,132125
2026-07-08,135999,131753
2026-07-09,135999,132830
2026-07-10,135999,133401
2026-07-13,135999,132344
2026-07-14,135999,132842
2026-07-15,135999,133356
2026-07-16,135999,132676
2026-07-17,135999,131337
2026-07-20,135999,131089
2026-07-21,135999,132251
2026-07-22,135999,132072
2026-07-23,135999,130478
2026-07-24,135999,130554

Add	Strategy#	Email Alert	SMS Alert
	135999

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.09	-0.73	-0.60	-0.92	-0.10
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 135999
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	135999
2004	2.02	1.81	-0.52	-1.90	0.81	1.52	-3.37	0.95	1.25	1.27	5.79	3.83	14.00
2005	-1.65	2.21	-1.92	-2.32	3.03	1.23	4.27	0.01	0.97	-0.73	2.95	0.28	8.39
2006	2.76	0.19	2.82	1.50	-3.27	-0.75	-0.03	2.27	1.74	3.38	1.61	1.66	14.59
2007	1.71	-2.21	1.44	4.28	3.75	-1.88	-2.89	1.47	3.67	1.75	-3.73	-0.38	6.78
2008	-5.58	-3.20	-0.24	4.41	2.57	-7.22	-2.08	1.92	-8.74	-10.90	-3.15	1.47	-27.73
2009	-6.88	-9.29	7.82	8.22	3.70	-0.46	6.14	3.19	4.17	-1.85	4.93	2.24	22.23
2010	-3.48	2.99	6.05	1.94	-5.07	-3.80	5.26	-3.94	8.46	4.31	1.70	6.31	21.36
2011	2.26	3.06	1.25	3.03	-0.44	-1.39	-1.49	-3.48	-5.90	10.99	-0.52	0.93	7.61
2012	4.54	3.27	2.86	-0.61	-5.38	3.13	2.39	2.79	2.66	-1.28	0.63	0.85	16.61
2013	5.56	1.54	3.76	1.76	2.39	-1.66	5.11	-2.23	3.47	3.86	3.66	2.58	33.80
2014	-3.06	4.07	1.49	0.41	2.09	2.46	-1.36	4.38	-1.79	2.31	2.63	0.23	14.43
2015	-2.89	5.59	-0.68	1.20	1.28	-1.52	1.98	-4.78	-1.85	8.06	1.96	-1.38	6.44
2016	-5.64	1.16	8.34	1.20	1.17	-0.84	3.06	0.85	0.37	-1.40	3.99	1.94	14.48
2017	2.05	3.05	1.00	1.20	0.94	-0.27	1.09	0.83	1.57	2.42	2.68	1.50	19.57
2018	6.11	-3.71	-2.69	0.26	1.89	1.95	4.41	3.54	0.39	-6.65	2.59	-8.75	-1.79
2019	8.06	3.09	2.22	4.58	-7.19	6.31	1.52	-2.26	1.68	1.59	4.42	2.81	29.29
2020	0.31	-8.59	-13.07	13.72	3.20	0.40	5.49	6.18	-4.17	-3.72	12.52	1.48	10.81
2021	-0.84	3.62	4.63	6.04	-1.06	1.82	0.92	5.93	-5.26	6.82	-3.38	3.06	23.72
2022	-6.47	-2.20	4.36	-8.26	-1.54	-10.82	8.97	-3.97	-9.15	8.60	5.44	-6.22	-21.50
2023	7.49	-2.13	4.08	0.65	0.35	4.18	1.80	-1.98	-4.78	-2.24	9.99	6.18	24.98
2024	0.95	5.16	4.32	-3.95	4.39	2.17	0.95	4.72	1.93	-0.28	6.96	-2.92	26.58
2025	4.28	-1.55	-7.33	-0.50	8.30	4.31	2.33	4.53	4.81	2.29	1.69	-1.31	23.05
2026	2.89	-1.64	-5.42	10.27	3.15	1.18	-1.82						8.16
Mean:	-5.64	1.16	8.34	1.20	1.17	-0.84	3.06	0.85	0.37	-1.40	3.99	1.94	14.48
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		24	CAGR:									CAGR:	14.48
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	14.48
			0	0	83	17	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password