| Strategy 135959 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135959 | |
| 2004 | 2.18 | 1.81 | 0.22 | -1.90 | 0.81 | 1.52 | -4.54 | 0.59 | 1.45 | 1.27 | 6.31 | 3.21 | 13.31 | |
| 2005 | -3.94 | 2.21 | -1.98 | -2.32 | 3.03 | 1.23 | 4.37 | -0.34 | 1.20 | -0.55 | 4.21 | 0.60 | 7.59 | |
| 2006 | 2.99 | 0.19 | 4.30 | 1.50 | -3.27 | -0.75 | -0.42 | 2.47 | 2.38 | 3.27 | 1.47 | 1.56 | 16.60 | |
| 2007 | 1.63 | -2.21 | 1.37 | 4.28 | 3.75 | -1.88 | -2.58 | 1.08 | 4.05 | 1.83 | -4.61 | -0.53 | 5.89 | |
| 2008 | -6.74 | -3.20 | 1.66 | 4.41 | 2.57 | -7.22 | 0.03 | 1.90 | -7.63 | -10.97 | -2.86 | 1.93 | -24.31 | |
| 2009 | -8.15 | -9.29 | 8.75 | 8.22 | 3.70 | -0.46 | 5.74 | 3.64 | 3.93 | -1.98 | 4.44 | 2.83 | 21.36 | |
| 2010 | -3.28 | 2.99 | 5.51 | 1.94 | -5.07 | -3.80 | 6.32 | -3.12 | 9.46 | 4.29 | 1.36 | 6.12 | 23.73 | |
| 2011 | 1.88 | 3.06 | 1.73 | 3.03 | -0.44 | -1.39 | -1.27 | -3.10 | -6.99 | 10.39 | -0.67 | 1.31 | 6.80 | |
| 2012 | 3.91 | 3.27 | 3.20 | -0.61 | -5.38 | 3.13 | 1.32 | 2.68 | 2.74 | -1.34 | 1.88 | 1.90 | 17.60 | |
| 2013 | 5.73 | 1.54 | 3.50 | 1.76 | 2.39 | -1.66 | 5.27 | -3.09 | 3.33 | 4.00 | 3.25 | 2.25 | 31.76 | |
| 2014 | -3.28 | 4.07 | -0.54 | 0.41 | 2.09 | 2.46 | -2.80 | 4.24 | -1.51 | 2.27 | 2.64 | -0.75 | 9.32 | |
| 2015 | -3.00 | 5.59 | -0.89 | 1.20 | 1.28 | -1.52 | 1.92 | -6.77 | -3.08 | 7.98 | 2.52 | -1.83 | 2.54 | |
| 2016 | -5.37 | 1.16 | 7.56 | 1.20 | 1.17 | -0.84 | 3.42 | 0.51 | -0.21 | -1.43 | 3.57 | 1.89 | 12.80 | |
| 2017 | 2.68 | 3.05 | 0.65 | 1.20 | 0.94 | -0.27 | 1.42 | 0.91 | 2.12 | 2.56 | 2.01 | 0.84 | 19.64 | |
| 2018 | 5.32 | -3.71 | -2.24 | 0.26 | 1.89 | 1.95 | 3.74 | 2.58 | 0.40 | -6.94 | 2.44 | -9.12 | -4.41 | |
| 2019 | 8.72 | 3.09 | 1.74 | 4.58 | -7.19 | 6.31 | 1.57 | -2.41 | 1.41 | 1.47 | 4.90 | 3.33 | 30.10 | |
| 2020 | -0.17 | -8.59 | -9.68 | 13.72 | 3.20 | 0.40 | 5.57 | 6.78 | -3.75 | -3.39 | 12.65 | 2.64 | 17.69 | |
| 2021 | 0.25 | 3.62 | 1.55 | 6.04 | -1.06 | 1.82 | 0.74 | 5.23 | -5.00 | 6.88 | -2.34 | 4.26 | 23.50 | |
| 2022 | -6.36 | -2.20 | 2.37 | -8.26 | -1.54 | -10.82 | 10.08 | -3.00 | -9.19 | 8.60 | 6.55 | -4.53 | -19.10 | |
| 2023 | 6.76 | -2.13 | 4.07 | 0.65 | 0.35 | 4.18 | 3.09 | -1.38 | -4.36 | -2.54 | 10.29 | 6.62 | 27.48 | |
| 2024 | -0.50 | 5.16 | 4.52 | -3.95 | 4.39 | 2.17 | -0.10 | 3.21 | 2.49 | -0.34 | 6.95 | -2.47 | 23.08 | |
| 2025 | 3.79 | -1.55 | -7.29 | -0.50 | 8.30 | 4.31 | 2.57 | 2.25 | 3.47 | 2.27 | 1.11 | -0.99 | 18.30 | |
| 2026 | 3.53 | -1.64 | -4.06 | 10.27 | 3.15 | 1.18 | -2.73 | 9.37 | ||||||
| Mean: | -3.28 | 4.07 | -0.54 | 0.41 | 2.09 | 2.46 | -2.80 | 4.24 | -1.51 | 2.27 | 2.64 | -0.75 | 9.32 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 9.32 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 9.32 | ||||||
| 0 | 0 | 81 | 19 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135959,135959,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135959,10016 2004-01-05,135959,10128 2004-01-06,135959,10141 2004-01-07,135959,10167 2004-01-08,135959,10218 2004-01-09,135959,10132 2004-01-12,135959,10175 2004-01-13,135959,10123 2004-01-14,135959,10210 2004-01-15,135959,10218 2004-01-16,135959,10287 2004-01-20,135959,10279 2004-01-21,135959,10365 2004-01-22,135959,10330 2004-01-23,135959,10304 2004-01-26,135959,10434 2004-01-27,135959,10330 2004-01-28,135959,10192 2004-01-29,135959,10244 2004-01-30,135959,10218 2004-02-02,135959,10253 2004-02-03,135959,10261 2004-02-04,135959,10175 2004-02-05,135959,10201 2004-02-06,135959,10322 2004-02-09,135959,10304 2004-02-10,135959,10356 2004-02-11,135959,10468 2004-02-12,135959,10416 2004-02-13,135959,10365 2004-02-17,135959,10459 2004-02-18,135959,10416 2004-02-19,135959,10373 2004-02-20,135959,10347 2004-02-23,135959,10322 2004-02-24,135959,10304 2004-02-25,135959,10347 2004-02-26,135959,10356 2004-02-27,135959,10404 2004-03-01,135959,10507 2004-03-02,135959,10447 2004-03-03,135959,10464 2004-03-04,135959,10499 2004-03-05,135959,10516 2004-03-08,135959,10430 2004-03-09,135959,10369 2004-03-10,135959,10222 2004-03-11,135959,10066 2004-03-12,135959,10196 2004-03-15,135959,10049 2004-03-16,135959,10101 2004-03-17,135959,10222 2004-03-18,135959,10213 2004-03-19,135959,10158 2004-03-22,135959,9984 2004-03-23,135959,9992 2004-03-24,135959,9953 2004-03-25,135959,10134 2004-03-26,135959,10158 2004-03-29,135959,10308 2004-03-30,135959,10387 2004-03-31,135959,10426 2004-04-01,135959,10488 2004-04-02,135959,10576 2004-04-05,135959,10655 2004-04-06,135959,10638 2004-04-07,135959,10567 2004-04-08,135959,10559 2004-04-12,135959,10611 2004-04-13,135959,10462 2004-04-14,135959,10453 2004-04-15,135959,10462 2004-04-16,135959,10514 2004-04-19,135959,10523 2004-04-20,135959,10356 2004-04-21,135959,10418 2004-04-22,135959,10559 2004-04-23,135959,10527 2004-04-26,135959,10483 2004-04-27,135959,10509 2004-04-28,135959,10360 2004-04-29,135959,10290 2004-04-30,135959,10228 2004-05-03,135959,10316 2004-05-04,135959,10342 2004-05-05,135959,10360 2004-05-06,135959,10290 2004-05-07,135959,10149 2004-05-10,135959,9937 2004-05-11,135959,10092 2004-05-12,135959,10076 2004-05-13,135959,10076 2004-05-14,135959,10076 2004-05-17,135959,9963 2004-05-18,135959,10032 2004-05-19,135959,10006 2004-05-20,135959,10015 2004-05-21,135959,10059 2004-05-24,135959,10076 2004-05-25,135959,10233 2004-05-26,135959,10251 2004-05-27,135959,10312 2004-05-28,135959,10312 2004-06-01,135959,10312 2004-06-02,135959,10355 2004-06-03,135959,10277 2004-06-04,135959,10329 2004-06-07,135959,10495 2004-06-08,135959,10512 2004-06-09,135959,10375 2004-06-10,135959,10383 2004-06-14,135959,10238 2004-06-15,135959,10367 2004-06-16,135959,10391 2004-06-17,135959,10391 2004-06-18,135959,10383 2004-06-21,135959,10359 2004-06-22,135959,10407 2004-06-23,135959,10494 2004-06-24,135959,10468 2004-06-25,135959,10407 2004-06-28,135959,10399 2004-06-29,135959,10434 2004-06-30,135959,10468 2004-07-01,135959,10364 2004-07-02,135959,10329 2004-07-06,135959,10195 2004-07-07,135959,10203 2004-07-08,135959,10053 2004-07-09,135959,10087 2004-07-12,135959,10096 2004-07-13,135959,10104 2004-07-14,135959,10070 2004-07-15,135959,10027 2004-07-16,135959,9984 2004-07-19,135959,9976 2004-07-20,135959,10044 2004-07-21,135959,9916 2004-07-22,135959,9941 2004-07-23,135959,9847 2004-07-26,135959,9830 2004-07-27,135959,9924 2004-07-28,135959,9933 2004-07-29,135959,9976 2004-07-30,135959,9993 2004-08-02,135959,10036 2004-08-03,135959,9976 2004-08-04,135959,9967 2004-08-05,135959,9804 2004-08-06,135959,9650 2004-08-09,135959,9658 2004-08-10,135959,9787 2004-08-11,135959,9761 2004-08-12,135959,9650 2004-08-13,135959,9667 2004-08-16,135959,9795 2004-08-17,135959,9821 2004-08-18,135959,9941 2004-08-19,135959,9907 2004-08-20,135959,9976 2004-08-23,135959,9950 2004-08-24,135959,9966 2004-08-25,135959,10046 2004-08-26,135959,10030 2004-08-27,135959,10087 2004-08-30,135959,10009 2004-08-31,135959,10052 2004-09-01,135959,10078 2004-09-02,135959,10190 2004-09-03,135959,10147 2004-09-07,135959,10216 2004-09-08,135959,10173 2004-09-09,135959,10190 2004-09-10,135959,10241 2004-09-13,135959,10259 2004-09-14,135959,10284 2004-09-15,135959,10216 2004-09-16,135959,10241 2004-09-17,135959,10284 2004-09-20,135959,10233 2004-09-21,135959,10293 2004-09-22,135959,10147 2004-09-23,135959,10104 2004-09-24,135959,10121 2004-09-27,135959,10061 2004-09-28,135959,10121 2004-09-29,135959,10184 2004-09-30,135959,10198 2004-10-01,135959,10354 2004-10-04,135959,10388 2004-10-05,135959,10380 2004-10-06,135959,10457 2004-10-07,135959,10354 2004-10-08,135959,10276 2004-10-12,135959,10267 2004-10-13,135959,10198 2004-10-14,135959,10103 2004-10-15,135959,10147 2004-10-18,135959,10198 2004-10-19,135959,10103 2004-10-20,135959,10103 2004-10-21,135959,10129 2004-10-22,135959,10034 2004-10-25,135959,10026 2004-10-26,135959,10172 2004-10-27,135959,10311 2004-10-28,135959,10328 2004-10-29,135959,10328 2004-11-01,135959,10351 2004-11-02,135959,10351 2004-11-03,135959,10472 2004-11-04,135959,10644 2004-11-05,135959,10688 2004-11-08,135959,10670 2004-11-09,135959,10670 2004-11-10,135959,10662 2004-11-12,135959,10860 2004-11-15,135959,10852 2004-11-16,135959,10783 2004-11-17,135959,10843 2004-11-18,135959,10852 2004-11-19,135959,10731 2004-11-22,135959,10816 2004-11-23,135959,10871 2004-11-24,135959,10956 2004-11-26,135959,10979 2004-11-29,135959,10995 2004-11-30,135959,10979 2004-12-01,135959,11127 2004-12-02,135959,11103 2004-12-03,135959,11103 2004-12-06,135959,11095 2004-12-07,135959,10981 2004-12-08,135959,11033 2004-12-09,135959,11095 2004-12-10,135959,11077 2004-12-13,135959,11182 2004-12-14,135959,11226 2004-12-15,135959,11252 2004-12-16,135959,11226 2004-12-17,135959,11139 2004-12-20,135959,11147 2004-12-21,135959,11244 2004-12-22,135959,11288 2004-12-23,135959,11296 2004-12-27,135959,11244 2004-12-28,135959,11331 2004-12-29,135959,11331 2004-12-30,135959,11347 2004-12-31,135959,11331 2005-01-03,135959,11154 2005-01-04,135959,10962 2005-01-05,135959,10893 2005-01-06,135959,10936 2005-01-07,135959,10919 2005-01-10,135959,10962 2005-01-11,135959,10893 2005-01-12,135959,10936 2005-01-13,135959,10841 2005-01-14,135959,10910 2005-01-18,135959,11014 2005-01-19,135959,10910 2005-01-20,135959,10824 2005-01-21,135959,10755 2005-01-24,135959,10720 2005-01-25,135959,10763 2005-01-26,135959,10815 2005-01-27,135959,10815 2005-01-28,135959,10789 2005-01-31,135959,10884 2005-02-01,135959,10954 2005-02-02,135959,10997 2005-02-03,135959,10962 2005-02-04,135959,11083 2005-02-07,135959,11074 2005-02-08,135959,11083 2005-02-09,135959,10988 2005-02-10,135959,11040 2005-02-11,135959,11118 2005-02-14,135959,11126 2005-02-15,135959,11161 2005-02-16,135959,11169 2005-02-17,135959,11074 2005-02-18,135959,11083 2005-02-22,135959,10928 2005-02-23,135959,10988 2005-02-24,135959,11074 2005-02-25,135959,11178 2005-02-28,135959,11124 2005-03-01,135959,11185 2005-03-02,135959,11185 2005-03-03,135959,11194 2005-03-04,135959,11297 2005-03-07,135959,11332 2005-03-08,135959,11280 2005-03-09,135959,11159 2005-03-10,135959,11185 2005-03-11,135959,11099 2005-03-14,135959,11168 2005-03-15,135959,11081 2005-03-16,135959,10995 2005-03-17,135959,11012 2005-03-18,135959,11003 2005-03-21,135959,10988 2005-03-22,135959,10927 2005-03-23,135959,10835 2005-03-24,135959,10873 2005-03-28,135959,10858 2005-03-29,135959,10728 2005-03-30,135959,10873 2005-03-31,135959,10904 2005-04-01,135959,10826 2005-04-04,135959,10861 2005-04-05,135959,10913 2005-04-06,135959,10938 2005-04-07,135959,10999 2005-04-08,135959,10913 2005-04-11,135959,10913 2005-04-12,135959,10973 2005-04-13,135959,10844 2005-04-14,135959,10731 2005-04-15,135959,10559 2005-04-18,135959,10585 2005-04-19,135959,10645 2005-04-20,135959,10507 2005-04-21,135959,10714 2005-04-22,135959,10599 2005-04-25,135959,10694 2005-04-26,135959,10599 2005-04-27,135959,10642 2005-04-28,135959,10522 2005-04-29,135959,10651 2005-05-02,135959,10694 2005-05-03,135959,10685 2005-05-04,135959,10822 2005-05-05,135959,10797 2005-05-06,135959,10779 2005-05-09,135959,10856 2005-05-10,135959,10772 2005-05-11,135959,10795 2005-05-12,135959,10664 2005-05-13,135959,10621 2005-05-16,135959,10724 2005-05-17,135959,10802 2005-05-18,135959,10913 2005-05-19,135959,10965 2005-05-20,135959,10947 2005-05-23,135959,10990 2005-05-24,135959,10990 2005-05-25,135959,10956 2005-05-26,135959,11025 2005-05-27,135959,11042 2005-05-31,135959,10973 2005-06-01,135959,11076 2005-06-02,135959,11093 2005-06-03,135959,11016 2005-06-06,135959,11033 2005-06-07,135959,11033 2005-06-08,135959,11008 2005-06-09,135959,11090 2005-06-10,135959,11090 2005-06-13,135959,11135 2005-06-14,135959,11203 2005-06-15,135959,11233 2005-06-16,135959,11330 2005-06-17,135959,11345 2005-06-20,135959,11330 2005-06-21,135959,11308 2005-06-22,135959,11308 2005-06-23,135959,11186 2005-06-24,135959,11108 2005-06-27,135959,11100 2005-06-28,135959,11204 2005-06-29,135959,11186 2005-06-30,135959,11108 2005-07-01,135959,11134 2005-07-05,135959,11267 2005-07-06,135959,11208 2005-07-07,135959,11245 2005-07-08,135959,11376 2005-07-11,135959,11454 2005-07-12,135959,11481 2005-07-13,135959,11489 2005-07-14,135959,11516 2005-07-15,135959,11533 2005-07-18,135959,11472 2005-07-19,135959,11542 2005-07-20,135959,11603 2005-07-21,135959,11524 2005-07-22,135959,11585 2005-07-25,135959,11542 2005-07-26,135959,11568 2005-07-27,135959,11620 2005-07-28,135959,11690 2005-07-29,135959,11594 2005-08-01,135959,11612 2005-08-02,135959,11690 2005-08-03,135959,11699 2005-08-04,135959,11612 2005-08-05,135959,11524 2005-08-08,135959,11498 2005-08-09,135959,11577 2005-08-10,135959,11559 2005-08-11,135959,11638 2005-08-12,135959,11568 2005-08-15,135959,11603 2005-08-16,135959,11472 2005-08-17,135959,11481 2005-08-18,135959,11472 2005-08-19,135959,11481 2005-08-22,135959,11498 2005-08-23,135959,11483 2005-08-24,135959,11476 2005-08-25,135959,11498 2005-08-26,135959,11394 2005-08-29,135959,11476 2005-08-30,135959,11441 2005-08-31,135959,11555 2005-09-01,135959,11572 2005-09-02,135959,11537 2005-09-06,135959,11687 2005-09-07,135959,11713 2005-09-08,135959,11669 2005-09-09,135959,11766 2005-09-12,135959,11757 2005-09-13,135959,11669 2005-09-14,135959,11634 2005-09-15,135959,11634 2005-09-16,135959,11730 2005-09-19,135959,11669 2005-09-20,135959,11572 2005-09-21,135959,11467 2005-09-22,135959,11511 2005-09-23,135959,11520 2005-09-26,135959,11528 2005-09-27,135959,11528 2005-09-28,135959,11537 2005-09-29,135959,11671 2005-09-30,135959,11694 2005-10-03,135959,11697 2005-10-04,135959,11582 2005-10-05,135959,11415 2005-10-06,135959,11362 2005-10-07,135959,11406 2005-10-11,135959,11300 2005-10-12,135959,11238 2005-10-13,135959,11229 2005-10-14,135959,11318 2005-10-17,135959,11353 2005-10-18,135959,11238 2005-10-19,135959,11406 2005-10-20,135959,11238 2005-10-21,135959,11256 2005-10-24,135959,11441 2005-10-25,135959,11415 2005-10-26,135959,11371 2005-10-27,135959,11247 2005-10-28,135959,11441 2005-10-31,135959,11629 2005-11-01,135959,11614 2005-11-02,135959,11730 2005-11-03,135959,11793 2005-11-04,135959,11793 2005-11-07,135959,11819 2005-11-08,135959,11784 2005-11-09,135959,11802 2005-11-10,135959,11900 2005-11-14,135959,11936 2005-11-15,135959,11891 2005-11-16,135959,11909 2005-11-17,135959,12025 2005-11-18,135959,12079 2005-11-21,135959,12141 2005-11-22,135959,12216 2005-11-23,135959,12246 2005-11-25,135959,12261 2005-11-28,135959,12074 2005-11-29,135959,12096 2005-11-30,135959,12119 2005-12-01,135959,12313 2005-12-02,135959,12328 2005-12-05,135959,12301 2005-12-06,135959,12319 2005-12-07,135959,12256 2005-12-08,135959,12247 2005-12-09,135959,12274 2005-12-12,135959,12292 2005-12-13,135959,12355 2005-12-14,135959,12409 2005-12-15,135959,12391 2005-12-16,135959,12355 2005-12-19,135959,12283 2005-12-20,135959,12283 2005-12-21,135959,12319 2005-12-22,135959,12373 2005-12-23,135959,12373 2005-12-27,135959,12256 2005-12-28,135959,12274 2005-12-29,135959,12252 2005-12-30,135959,12192 2006-01-03,135959,12371 2006-01-04,135959,12469 2006-01-05,135959,12474 2006-01-06,135959,12601 2006-01-09,135959,12646 2006-01-10,135959,12637 2006-01-11,135959,12691 2006-01-12,135959,12610 2006-01-13,135959,12619 2006-01-17,135959,12574 2006-01-18,135959,12529 2006-01-19,135959,12601 2006-01-20,135959,12366 2006-01-23,135959,12393 2006-01-24,135959,12420 2006-01-25,135959,12402 2006-01-26,135959,12493 2006-01-27,135959,12592 2006-01-30,135959,12601 2006-01-31,135959,12556 2006-02-01,135959,12574 2006-02-02,135959,12465 2006-02-03,135959,12402 2006-02-06,135959,12411 2006-02-07,135959,12312 2006-02-08,135959,12420 2006-02-09,135959,12402 2006-02-10,135959,12438 2006-02-13,135959,12402 2006-02-14,135959,12520 2006-02-15,135959,12574 2006-02-16,135959,12664 2006-02-17,135959,12646 2006-02-21,135959,12601 2006-02-22,135959,12700 2006-02-23,135959,12655 2006-02-24,135959,12673 2006-02-27,135959,12718 2006-02-28,135959,12579 2006-03-01,135959,12687 2006-03-02,135959,12669 2006-03-03,135959,12651 2006-03-06,135959,12561 2006-03-07,135959,12543 2006-03-08,135959,12570 2006-03-09,135959,12507 2006-03-10,135959,12597 2006-03-13,135959,12633 2006-03-14,135959,12760 2006-03-15,135959,12814 2006-03-16,135959,12841 2006-03-17,135959,12859 2006-03-20,135959,12841 2006-03-21,135959,12723 2006-03-22,135959,12819 2006-03-23,135959,12855 2006-03-24,135959,12936 2006-03-27,135959,12936 2006-03-28,135959,12907 2006-03-29,135959,13091 2006-03-30,135959,13076 2006-03-31,135959,13120 2006-04-03,135959,13148 2006-04-04,135959,13232 2006-04-05,135959,13287 2006-04-06,135959,13269 2006-04-07,135959,13129 2006-04-10,135959,13139 2006-04-11,135959,13046 2006-04-12,135959,13055 2006-04-13,135959,13074 2006-04-17,135959,13027 2006-04-18,135959,13259 2006-04-19,135959,13278 2006-04-20,135959,13297 2006-04-21,135959,13297 2006-04-24,135959,13259 2006-04-25,135959,13215 2006-04-26,135959,13262 2006-04-27,135959,13308 2006-04-28,135959,13317 2006-05-01,135959,13262 2006-05-02,135959,13345 2006-05-03,135959,13290 2006-05-04,135959,13336 2006-05-05,135959,13476 2006-05-08,135959,13498 2006-05-09,135959,13490 2006-05-10,135959,13446 2006-05-11,135959,13225 2006-05-12,135959,13076 2006-05-15,135959,13113 2006-05-16,135959,13086 2006-05-17,135959,12872 2006-05-18,135959,12780 2006-05-19,135959,12835 2006-05-22,135959,12789 2006-05-23,135959,12733 2006-05-24,135959,12752 2006-05-25,135959,12900 2006-05-26,135959,12974 2006-05-30,135959,12770 2006-05-31,135959,12882 2006-06-01,135959,13039 2006-06-02,135959,13058 2006-06-05,135959,12826 2006-06-06,135959,12817 2006-06-07,135959,12743 2006-06-08,135959,12761 2006-06-09,135959,12731 2006-06-12,135959,12442 2006-06-13,135959,12237 2006-06-14,135959,12290 2006-06-15,135959,12685 2006-06-16,135959,12609 2006-06-19,135959,12434 2006-06-20,135959,12381 2006-06-21,135959,12602 2006-06-22,135959,12537 2006-06-23,135959,12528 2006-06-26,135959,12592 2006-06-27,135959,12473 2006-06-28,135959,12546 2006-06-29,135959,12813 2006-06-30,135959,12785 2006-07-03,135959,12896 2006-07-05,135959,12739 2006-07-06,135959,12754 2006-07-07,135959,12613 2006-07-10,135959,12631 2006-07-11,135959,12686 2006-07-12,135959,12549 2006-07-13,135959,12386 2006-07-14,135959,12322 2006-07-17,135959,12304 2006-07-18,135959,12331 2006-07-19,135959,12558 2006-07-20,135959,12458 2006-07-21,135959,12368 2006-07-24,135959,12577 2006-07-25,135959,12649 2006-07-26,135959,12649 2006-07-27,135959,12595 2006-07-28,135959,12749 2006-07-31,135959,12731 2006-08-01,135959,12677 2006-08-02,135959,12749 2006-08-03,135959,12777 2006-08-04,135959,12768 2006-08-07,135959,12731 2006-08-08,135959,12686 2006-08-09,135959,12640 2006-08-10,135959,12695 2006-08-11,135959,12649 2006-08-14,135959,12668 2006-08-15,135959,12840 2006-08-16,135959,12940 2006-08-17,135959,12959 2006-08-18,135959,13013 2006-08-21,135959,12959 2006-08-22,135959,12977 2006-08-23,135959,12854 2006-08-24,135959,12854 2006-08-25,135959,12854 2006-08-28,135959,12954 2006-08-29,135959,13046 2006-08-30,135959,13055 2006-08-31,135959,13046 2006-09-01,135959,13119 2006-09-05,135959,13146 2006-09-06,135959,13019 2006-09-07,135959,12955 2006-09-08,135959,13001 2006-09-11,135959,13010 2006-09-12,135959,13146 2006-09-13,135959,13201 2006-09-14,135959,13183 2006-09-15,135959,13219 2006-09-18,135959,13237 2006-09-19,135959,13201 2006-09-20,135959,13274 2006-09-21,135959,13210 2006-09-22,135959,13174 2006-09-25,135959,13292 2006-09-26,135959,13392 2006-09-27,135959,13392 2006-09-28,135959,13400 2006-09-29,135959,13357 2006-10-02,135959,13307 2006-10-03,135959,13334 2006-10-04,135959,13497 2006-10-05,135959,13524 2006-10-06,135959,13488 2006-10-10,135959,13533 2006-10-11,135959,13497 2006-10-12,135959,13624 2006-10-13,135959,13651 2006-10-16,135959,13688 2006-10-17,135959,13642 2006-10-18,135959,13660 2006-10-19,135959,13670 2006-10-20,135959,13688 2006-10-23,135959,13769 2006-10-24,135959,13769 2006-10-25,135959,13824 2006-10-26,135959,13887 2006-10-27,135959,13778 2006-10-30,135959,13817 2006-10-31,135959,13794 2006-11-01,135959,13611 2006-11-02,135959,13611 2006-11-03,135959,13584 2006-11-06,135959,13737 2006-11-07,135959,13773 2006-11-08,135959,13800 2006-11-09,135959,13728 2006-11-10,135959,13755 2006-11-13,135959,13791 2006-11-14,135959,13882 2006-11-15,135959,13918 2006-11-16,135959,13954 2006-11-17,135959,13963 2006-11-20,135959,13963 2006-11-21,135959,13981 2006-11-22,135959,14026 2006-11-24,135959,14026 2006-11-27,135959,13742 2006-11-28,135959,13772 2006-11-29,135959,13944 2006-11-30,135959,13996 2006-12-01,135959,13966 2006-12-04,135959,14145 2006-12-05,135959,14200 2006-12-06,135959,14182 2006-12-07,135959,14127 2006-12-08,135959,14154 2006-12-11,135959,14191 2006-12-12,135959,14173 2006-12-13,135959,14191 2006-12-14,135959,14318 2006-12-15,135959,14336 2006-12-18,135959,14282 2006-12-19,135959,14318 2006-12-20,135959,14300 2006-12-21,135959,14245 2006-12-22,135959,14173 2006-12-26,135959,14236 2006-12-27,135959,14336 2006-12-28,135959,14306 2006-12-29,135959,14215 2007-01-03,135959,14215 2007-01-04,135959,14253 2007-01-05,135959,14148 2007-01-08,135959,14184 2007-01-09,135959,14175 2007-01-10,135959,14202 2007-01-11,135959,14293 2007-01-12,135959,14366 2007-01-16,135959,14375 2007-01-17,135959,14366 2007-01-18,135959,14320 2007-01-19,135959,14366 2007-01-22,135959,14284 2007-01-23,135959,14338 2007-01-24,135959,14465 2007-01-25,135959,14302 2007-01-26,135959,14284 2007-01-29,135959,14266 2007-01-30,135959,14347 2007-01-31,135959,14447 2007-02-01,135959,14529 2007-02-02,135959,14547 2007-02-05,135959,14538 2007-02-06,135959,14547 2007-02-07,135959,14574 2007-02-08,135959,14556 2007-02-09,135959,14456 2007-02-12,135959,14411 2007-02-13,135959,14520 2007-02-14,135959,14638 2007-02-15,135959,14656 2007-02-16,135959,14638 2007-02-20,135959,14683 2007-02-21,135959,14665 2007-02-22,135959,14656 2007-02-23,135959,14601 2007-02-26,135959,14583 2007-02-27,135959,14084 2007-02-28,135959,14128 2007-03-01,135959,14092 2007-03-02,135959,13929 2007-03-05,135959,13794 2007-03-06,135959,14011 2007-03-07,135959,13984 2007-03-08,135959,14083 2007-03-09,135959,14092 2007-03-12,135959,14128 2007-03-13,135959,13848 2007-03-14,135959,13938 2007-03-15,135959,13993 2007-03-16,135959,13938 2007-03-19,135959,14092 2007-03-20,135959,14183 2007-03-21,135959,14396 2007-03-22,135959,14418 2007-03-23,135959,14440 2007-03-26,135959,14432 2007-03-27,135959,14344 2007-03-28,135959,14278 2007-03-29,135959,14293 2007-03-30,135959,14322 2007-04-02,135959,14358 2007-04-03,135959,14494 2007-04-04,135959,14513 2007-04-05,135959,14558 2007-04-09,135959,14567 2007-04-10,135959,14612 2007-04-11,135959,14513 2007-04-12,135959,14603 2007-04-13,135959,14658 2007-04-16,135959,14812 2007-04-17,135959,14848 2007-04-18,135959,14857 2007-04-19,135959,14839 2007-04-20,135959,14975 2007-04-23,135959,14939 2007-04-24,135959,14917 2007-04-25,135959,15062 2007-04-26,135959,15053 2007-04-27,135959,15053 2007-04-30,135959,14935 2007-05-01,135959,14980 2007-05-02,135959,15071 2007-05-03,135959,15143 2007-05-04,135959,15179 2007-05-07,135959,15216 2007-05-08,135959,15193 2007-05-09,135959,15283 2007-05-10,135959,15059 2007-05-11,135959,15223 2007-05-14,135959,15196 2007-05-15,135959,15178 2007-05-16,135959,15314 2007-05-17,135959,15305 2007-05-18,135959,15405 2007-05-21,135959,15423 2007-05-22,135959,15414 2007-05-23,135959,15396 2007-05-24,135959,15250 2007-05-25,135959,15332 2007-05-29,135959,15359 2007-05-30,135959,15486 2007-05-31,135959,15495 2007-06-01,135959,15550 2007-06-04,135959,15577 2007-06-05,135959,15495 2007-06-06,135959,15359 2007-06-07,135959,15096 2007-06-08,135959,15268 2007-06-11,135959,15268 2007-06-12,135959,15112 2007-06-13,135959,15283 2007-06-14,135959,15380 2007-06-15,135959,15521 2007-06-18,135959,15499 2007-06-19,135959,15521 2007-06-20,135959,15328 2007-06-21,135959,15395 2007-06-22,135959,15196 2007-06-25,135959,15150 2007-06-26,135959,15096 2007-06-27,135959,15241 2007-06-28,135959,15232 2007-06-29,135959,15205 2007-07-02,135959,15368 2007-07-03,135959,15431 2007-07-05,135959,15483 2007-07-06,135959,15557 2007-07-09,135959,15586 2007-07-10,135959,15368 2007-07-11,135959,15459 2007-07-12,135959,15750 2007-07-13,135959,15796 2007-07-16,135959,15768 2007-07-17,135959,15768 2007-07-18,135959,15741 2007-07-19,135959,15805 2007-07-20,135959,15614 2007-07-23,135959,15696 2007-07-24,135959,15377 2007-07-25,135959,15450 2007-07-26,135959,15094 2007-07-27,135959,14848 2007-07-30,135959,15003 2007-07-31,135959,14812 2007-08-01,135959,14921 2007-08-02,135959,14994 2007-08-03,135959,14593 2007-08-06,135959,14949 2007-08-07,135959,15040 2007-08-08,135959,15258 2007-08-09,135959,14812 2007-08-10,135959,14812 2007-08-13,135959,14812 2007-08-14,135959,14539 2007-08-15,135959,14347 2007-08-16,135959,14393 2007-08-17,135959,14748 2007-08-20,135959,14739 2007-08-21,135959,14757 2007-08-22,135959,14930 2007-08-23,135959,14847 2007-08-24,135959,15044 2007-08-27,135959,14893 2007-08-28,135959,14545 2007-08-29,135959,14862 2007-08-30,135959,14808 2007-08-31,135959,14971 2007-09-04,135959,15125 2007-09-05,135959,14962 2007-09-06,135959,15026 2007-09-07,135959,14772 2007-09-10,135959,14754 2007-09-11,135959,14953 2007-09-12,135959,14962 2007-09-13,135959,15089 2007-09-14,135959,15089 2007-09-17,135959,15017 2007-09-18,135959,15452 2007-09-19,135959,15543 2007-09-20,135959,15443 2007-09-21,135959,15515 2007-09-24,135959,15434 2007-09-25,135959,15434 2007-09-26,135959,15515 2007-09-27,135959,15629 2007-09-28,135959,15578 2007-10-01,135959,15800 2007-10-02,135959,15791 2007-10-03,135959,15727 2007-10-04,135959,15754 2007-10-05,135959,15909 2007-10-09,135959,15991 2007-10-10,135959,15964 2007-10-11,135959,15882 2007-10-12,135959,15954 2007-10-15,135959,15827 2007-10-16,135959,15718 2007-10-17,135959,15745 2007-10-18,135959,15736 2007-10-19,135959,15336 2007-10-22,135959,15390 2007-10-23,135959,15527 2007-10-24,135959,15490 2007-10-25,135959,15472 2007-10-26,135959,15690 2007-10-29,135959,15743 2007-10-30,135959,15638 2007-10-31,135959,15864 2007-11-01,135959,15427 2007-11-02,135959,15436 2007-11-05,135959,15363 2007-11-06,135959,15545 2007-11-07,135959,15099 2007-11-08,135959,15090 2007-11-09,135959,14872 2007-11-13,135959,15163 2007-11-14,135959,15054 2007-11-15,135959,14853 2007-11-16,135959,14935 2007-11-19,135959,14671 2007-11-20,135959,14744 2007-11-21,135959,14508 2007-11-23,135959,14721 2007-11-26,135959,14477 2007-11-27,135959,14607 2007-11-28,135959,15041 2007-11-29,135959,15041 2007-11-30,135959,15132 2007-12-03,135959,15056 2007-12-04,135959,14957 2007-12-05,135959,15193 2007-12-06,135959,15420 2007-12-07,135959,15393 2007-12-10,135959,15511 2007-12-11,135959,15120 2007-12-12,135959,15211 2007-12-13,135959,15229 2007-12-14,135959,15020 2007-12-17,135959,14793 2007-12-18,135959,14893 2007-12-19,135959,14866 2007-12-20,135959,14948 2007-12-21,135959,15202 2007-12-24,135959,15320 2007-12-26,135959,15329 2007-12-27,135959,15120 2007-12-28,135959,15113 2007-12-31,135959,15052 2008-01-02,135959,14854 2008-01-03,135959,14732 2008-01-04,135959,14353 2008-01-07,135959,14398 2008-01-08,135959,14146 2008-01-09,135959,14335 2008-01-10,135959,14452 2008-01-11,135959,14254 2008-01-14,135959,14407 2008-01-15,135959,14047 2008-01-16,135959,13975 2008-01-17,135959,13569 2008-01-18,135959,13488 2008-01-22,135959,13334 2008-01-23,135959,13623 2008-01-24,135959,13758 2008-01-25,135959,13542 2008-01-28,135959,13776 2008-01-29,135959,13866 2008-01-30,135959,13803 2008-01-31,135959,14038 2008-02-01,135959,14209 2008-02-04,135959,14056 2008-02-05,135959,13605 2008-02-06,135959,13515 2008-02-07,135959,13623 2008-02-08,135959,13560 2008-02-11,135959,13641 2008-02-12,135959,13740 2008-02-13,135959,13939 2008-02-14,135959,13749 2008-02-15,135959,13758 2008-02-19,135959,13749 2008-02-20,135959,13866 2008-02-21,135959,13695 2008-02-22,135959,13803 2008-02-25,135959,13993 2008-02-26,135959,14092 2008-02-27,135959,14083 2008-02-28,135959,13933 2008-02-29,135959,13589 2008-03-03,135959,13598 2008-03-04,135959,13553 2008-03-05,135959,13625 2008-03-06,135959,13328 2008-03-07,135959,13219 2008-03-10,135959,13012 2008-03-11,135959,13499 2008-03-12,135959,13382 2008-03-13,135959,13445 2008-03-14,135959,13174 2008-03-17,135959,13057 2008-03-18,135959,13607 2008-03-19,135959,13273 2008-03-20,135959,13598 2008-03-24,135959,13930 2008-03-25,135959,14053 2008-03-26,135959,13976 2008-03-27,135959,13830 2008-03-28,135959,13722 2008-03-31,135959,13814 2008-04-01,135959,14312 2008-04-02,135959,14293 2008-04-03,135959,14312 2008-04-04,135959,14321 2008-04-07,135959,14339 2008-04-08,135959,14275 2008-04-09,135959,14164 2008-04-10,135959,14229 2008-04-11,135959,13934 2008-04-14,135959,13888 2008-04-15,135959,13952 2008-04-16,135959,14275 2008-04-17,135959,14284 2008-04-18,135959,14542 2008-04-21,135959,14515 2008-04-22,135959,14314 2008-04-23,135959,14360 2008-04-24,135959,14452 2008-04-25,135959,14543 2008-04-28,135959,14534 2008-04-29,135959,14479 2008-04-30,135959,14424 2008-05-01,135959,14672 2008-05-02,135959,14717 2008-05-05,135959,14653 2008-05-06,135959,14763 2008-05-07,135959,14507 2008-05-08,135959,14583 2008-05-09,135959,14552 2008-05-12,135959,14713 2008-05-13,135959,14804 2008-05-14,135959,14869 2008-05-15,135959,15027 2008-05-16,135959,15046 2008-05-19,135959,15065 2008-05-20,135959,14925 2008-05-21,135959,14684 2008-05-22,135959,14730 2008-05-23,135959,14535 2008-05-27,135959,14637 2008-05-28,135959,14693 2008-05-29,135959,14777 2008-05-30,135959,14795 2008-06-02,135959,14647 2008-06-03,135959,14563 2008-06-04,135959,14563 2008-06-05,135959,14842 2008-06-06,135959,14387 2008-06-09,135959,14405 2008-06-10,135959,14309 2008-06-11,135959,14072 2008-06-12,135959,14087 2008-06-13,135959,14324 2008-06-16,135959,14435 2008-06-17,135959,14405 2008-06-18,135959,14287 2008-06-19,135959,14353 2008-06-20,135959,14131 2008-06-23,135959,14131 2008-06-24,135959,14084 2008-06-25,135959,14169 2008-06-26,135959,13755 2008-06-27,135959,13708 2008-06-30,135959,13727 2008-07-01,135959,13787 2008-07-02,135959,13537 2008-07-03,135959,13552 2008-07-07,135959,13413 2008-07-08,135959,13734 2008-07-09,135959,13475 2008-07-10,135959,13569 2008-07-11,135959,13419 2008-07-14,135959,13299 2008-07-15,135959,13154 2008-07-16,135959,13485 2008-07-17,135959,13648 2008-07-18,135959,13652 2008-07-21,135959,13645 2008-07-22,135959,13829 2008-07-23,135959,13886 2008-07-24,135959,13565 2008-07-25,135959,13622 2008-07-28,135959,13369 2008-07-29,135959,13682 2008-07-30,135959,13911 2008-07-31,135959,13731 2008-08-01,135959,13655 2008-08-04,135959,13533 2008-08-05,135959,13922 2008-08-06,135959,13975 2008-08-07,135959,13726 2008-08-08,135959,14053 2008-08-11,135959,14155 2008-08-12,135959,13985 2008-08-13,135959,13949 2008-08-14,135959,14027 2008-08-15,135959,14086 2008-08-18,135959,13875 2008-08-19,135959,13747 2008-08-20,135959,13833 2008-08-21,135959,13868 2008-08-22,135959,14027 2008-08-25,135959,13754 2008-08-26,135959,13813 2008-08-27,135959,13977 2008-08-28,135959,14186 2008-08-29,135959,13993 2008-09-02,135959,13936 2008-09-03,135959,13915 2008-09-04,135959,13499 2008-09-05,135959,13559 2008-09-08,135959,13839 2008-09-09,135959,13367 2008-09-10,135959,13450 2008-09-11,135959,13640 2008-09-12,135959,13669 2008-09-15,135959,13025 2008-09-16,135959,13252 2008-09-17,135959,12628 2008-09-18,135959,13177 2008-09-19,135959,13708 2008-09-22,135959,13186 2008-09-23,135959,12980 2008-09-24,135959,12955 2008-09-25,135959,13209 2008-09-26,135959,13254 2008-09-29,135959,12321 2008-09-30,135959,12925 2008-10-01,135959,12858 2008-10-02,135959,12343 2008-10-03,135959,12176 2008-10-06,135959,11707 2008-10-07,135959,11037 2008-10-08,135959,10918 2008-10-09,135959,10087 2008-10-10,135959,9969 2008-10-14,135959,11067 2008-10-15,135959,10063 2008-10-16,135959,10489 2008-10-17,135959,10423 2008-10-20,135959,10922 2008-10-21,135959,10585 2008-10-22,135959,9943 2008-10-23,135959,10069 2008-10-24,135959,9718 2008-10-27,135959,9410 2008-10-28,135959,10426 2008-10-29,135959,10666 2008-10-30,135959,11132 2008-10-31,135959,11507 2008-11-03,135959,11513 2008-11-04,135959,11982 2008-11-05,135959,11358 2008-11-06,135959,10791 2008-11-07,135959,11106 2008-11-10,135959,10966 2008-11-12,135959,10172 2008-11-13,135959,10874 2008-11-14,135959,10420 2008-11-17,135959,10154 2008-11-18,135959,10258 2008-11-19,135959,9632 2008-11-20,135959,8986 2008-11-21,135959,9553 2008-11-24,135959,10229 2008-11-25,135959,10442 2008-11-26,135959,11024 2008-11-28,135959,11177 2008-12-01,135959,9973 2008-12-02,135959,10449 2008-12-03,135959,10724 2008-12-04,135959,10411 2008-12-05,135959,10789 2008-12-08,135959,11205 2008-12-09,135959,10947 2008-12-10,135959,11077 2008-12-11,135959,10766 2008-12-12,135959,10843 2008-12-15,135959,10705 2008-12-16,135959,11253 2008-12-17,135959,11146 2008-12-18,135959,10914 2008-12-19,135959,10942 2008-12-22,135959,10744 2008-12-23,135959,10641 2008-12-24,135959,10708 2008-12-26,135959,10765 2008-12-29,135959,10735 2008-12-30,135959,11058 2008-12-31,135959,11394 2009-01-02,135959,11663 2009-01-05,135959,11708 2009-01-06,135959,11829 2009-01-07,135959,11482 2009-01-08,135959,11521 2009-01-09,135959,11275 2009-01-12,135959,11021 2009-01-13,135959,11041 2009-01-14,135959,10673 2009-01-15,135959,10687 2009-01-16,135959,10768 2009-01-20,135959,10201 2009-01-21,135959,10645 2009-01-22,135959,10484 2009-01-23,135959,10538 2009-01-26,135959,10597 2009-01-27,135959,10713 2009-01-28,135959,11075 2009-01-29,135959,10709 2009-01-30,135959,10465 2009-02-02,135959,10459 2009-02-03,135959,10624 2009-02-04,135959,10554 2009-02-05,135959,10727 2009-02-06,135959,11021 2009-02-09,135959,11037 2009-02-10,135959,10496 2009-02-11,135959,10584 2009-02-12,135959,10605 2009-02-13,135959,10498 2009-02-17,135959,10023 2009-02-18,135959,10013 2009-02-19,135959,9902 2009-02-20,135959,9791 2009-02-23,135959,9453 2009-02-24,135959,9829 2009-02-25,135959,9727 2009-02-26,135959,9577 2009-02-27,135959,9493 2009-03-02,135959,9053 2009-03-03,135959,8992 2009-03-04,135959,9210 2009-03-05,135959,8820 2009-03-06,135959,8834 2009-03-09,135959,8745 2009-03-10,135959,9301 2009-03-11,135959,9328 2009-03-12,135959,9710 2009-03-13,135959,9785 2009-03-16,135959,9752 2009-03-17,135959,10064 2009-03-18,135959,10275 2009-03-19,135959,10141 2009-03-20,135959,9867 2009-03-23,135959,10590 2009-03-24,135959,10291 2009-03-25,135959,10442 2009-03-26,135959,10867 2009-03-27,135959,10533 2009-03-30,135959,10162 2009-03-31,135959,10323 2009-04-01,135959,10497 2009-04-02,135959,10800 2009-04-03,135959,10904 2009-04-06,135959,10813 2009-04-07,135959,10563 2009-04-08,135959,10688 2009-04-09,135959,11094 2009-04-13,135959,11123 2009-04-14,135959,10902 2009-04-15,135959,11037 2009-04-16,135959,11209 2009-04-17,135959,11265 2009-04-20,135959,10785 2009-04-21,135959,11013 2009-04-22,135959,10929 2009-04-23,135959,10901 2009-04-24,135959,11085 2009-04-27,135959,10974 2009-04-28,135959,10944 2009-04-29,135959,11181 2009-04-30,135959,11172 2009-05-01,135959,11233 2009-05-04,135959,11612 2009-05-05,135959,11571 2009-05-06,135959,11775 2009-05-07,135959,11621 2009-05-08,135959,12012 2009-05-11,135959,11757 2009-05-12,135959,11618 2009-05-13,135959,11127 2009-05-14,135959,11242 2009-05-15,135959,11117 2009-05-18,135959,11454 2009-05-19,135959,11437 2009-05-20,135959,11378 2009-05-21,135959,11193 2009-05-22,135959,11175 2009-05-26,135959,11470 2009-05-27,135959,11255 2009-05-28,135959,11430 2009-05-29,135959,11585 2009-06-01,135959,11884 2009-06-02,135959,11909 2009-06-03,135959,11748 2009-06-04,135959,11884 2009-06-05,135959,11856 2009-06-08,135959,11846 2009-06-09,135959,11955 2009-06-10,135959,11900 2009-06-11,135959,11981 2009-06-12,135959,11946 2009-06-15,135959,11643 2009-06-16,135959,11453 2009-06-17,135959,11439 2009-06-18,135959,11489 2009-06-19,135959,11549 2009-06-22,135959,11197 2009-06-23,135959,11223 2009-06-24,135959,11297 2009-06-25,135959,11539 2009-06-26,135959,11525 2009-06-29,135959,11630 2009-06-30,135959,11532 2009-07-01,135959,11584 2009-07-02,135959,11247 2009-07-06,135959,11160 2009-07-07,135959,10928 2009-07-08,135959,10853 2009-07-09,135959,10892 2009-07-10,135959,10848 2009-07-13,135959,11119 2009-07-14,135959,11178 2009-07-15,135959,11510 2009-07-16,135959,11610 2009-07-17,135959,11606 2009-07-20,135959,11739 2009-07-21,135959,11781 2009-07-22,135959,11777 2009-07-23,135959,12051 2009-07-24,135959,12088 2009-07-27,135959,12124 2009-07-28,135959,12093 2009-07-29,135959,12040 2009-07-30,135959,12185 2009-07-31,135959,12194 2009-08-03,135959,12381 2009-08-04,135959,12419 2009-08-05,135959,12387 2009-08-06,135959,12319 2009-08-07,135959,12484 2009-08-10,135959,12443 2009-08-11,135959,12289 2009-08-12,135959,12435 2009-08-13,135959,12522 2009-08-14,135959,12416 2009-08-17,135959,12117 2009-08-18,135959,12242 2009-08-19,135959,12327 2009-08-20,135959,12462 2009-08-21,135959,12697 2009-08-24,135959,12690 2009-08-25,135959,12743 2009-08-26,135959,12740 2009-08-27,135959,12764 2009-08-28,135959,12740 2009-08-31,135959,12638 2009-09-01,135959,12359 2009-09-02,135959,12322 2009-09-03,135959,12427 2009-09-04,135959,12591 2009-09-08,135959,12705 2009-09-09,135959,12804 2009-09-10,135959,12938 2009-09-11,135959,12923 2009-09-14,135959,13005 2009-09-15,135959,13046 2009-09-16,135959,13247 2009-09-17,135959,13209 2009-09-18,135959,13243 2009-09-21,135959,13198 2009-09-22,135959,13285 2009-09-23,135959,13152 2009-09-24,135959,13028 2009-09-25,135959,12949 2009-09-28,135959,13182 2009-09-29,135959,13189 2009-09-30,135959,13135 2009-10-01,135959,12780 2009-10-02,135959,12723 2009-10-05,135959,12912 2009-10-06,135959,13089 2009-10-07,135959,13132 2009-10-08,135959,13230 2009-10-09,135959,13305 2009-10-13,135959,13327 2009-10-14,135959,13561 2009-10-15,135959,13617 2009-10-16,135959,13507 2009-10-19,135959,13634 2009-10-20,135959,13550 2009-10-21,135959,13432 2009-10-22,135959,13575 2009-10-23,135959,13410 2009-10-26,135959,13254 2009-10-27,135959,13210 2009-10-28,135959,12953 2009-10-29,135959,13251 2009-10-30,135959,12875 2009-11-02,135959,12897 2009-11-03,135959,12928 2009-11-04,135959,12947 2009-11-05,135959,13196 2009-11-06,135959,13231 2009-11-09,135959,13529 2009-11-10,135959,13532 2009-11-12,135959,13462 2009-11-13,135959,13539 2009-11-16,135959,13738 2009-11-17,135959,13752 2009-11-18,135959,13748 2009-11-19,135959,13563 2009-11-20,135959,13522 2009-11-23,135959,13674 2009-11-24,135959,13637 2009-11-25,135959,13695 2009-11-27,135959,13408 2009-11-30,135959,13447 2009-12-01,135959,13646 2009-12-02,135959,13752 2009-12-03,135959,13637 2009-12-04,135959,13712 2009-12-07,135959,13679 2009-12-08,135959,13540 2009-12-09,135959,13591 2009-12-10,135959,13672 2009-12-11,135959,13725 2009-12-14,135959,13821 2009-12-15,135959,13744 2009-12-16,135959,13760 2009-12-17,135959,13598 2009-12-18,135959,13677 2009-12-21,135959,13820 2009-12-22,135959,13871 2009-12-23,135959,13906 2009-12-24,135959,13979 2009-12-28,135959,13998 2009-12-29,135959,13981 2009-12-30,135959,13972 2009-12-31,135959,13827 2010-01-04,135959,14097 2010-01-05,135959,14133 2010-01-06,135959,14153 2010-01-07,135959,14210 2010-01-08,135959,14251 2010-01-11,135959,14276 2010-01-12,135959,14142 2010-01-13,135959,14261 2010-01-14,135959,14296 2010-01-15,135959,14142 2010-01-19,135959,14319 2010-01-20,135959,14169 2010-01-21,135959,13901 2010-01-22,135959,13594 2010-01-25,135959,13656 2010-01-26,135959,13599 2010-01-27,135959,13666 2010-01-28,135959,13506 2010-01-29,135959,13373 2010-02-01,135959,13564 2010-02-02,135959,13740 2010-02-03,135959,13670 2010-02-04,135959,13244 2010-02-05,135959,13282 2010-02-08,135959,13170 2010-02-09,135959,13341 2010-02-10,135959,13315 2010-02-11,135959,13446 2010-02-12,135959,13412 2010-02-16,135959,13656 2010-02-17,135959,13717 2010-02-18,135959,13808 2010-02-19,135959,13840 2010-02-22,135959,13826 2010-02-23,135959,13659 2010-02-24,135959,13794 2010-02-25,135959,13769 2010-02-26,135959,13772 2010-03-01,135959,13912 2010-03-02,135959,13945 2010-03-03,135959,13953 2010-03-04,135959,14006 2010-03-05,135959,14202 2010-03-08,135959,14202 2010-03-09,135959,14227 2010-03-10,135959,14294 2010-03-11,135959,14356 2010-03-12,135959,14353 2010-03-15,135959,14360 2010-03-16,135959,14472 2010-03-17,135959,14556 2010-03-18,135959,14552 2010-03-19,135959,14399 2010-03-22,135959,14571 2010-03-23,135959,14713 2010-03-24,135959,14606 2010-03-25,135959,14495 2010-03-26,135959,14490 2010-03-29,135959,14593 2010-03-30,135959,14606 2010-03-31,135959,14531 2010-04-01,135959,14639 2010-04-05,135959,14756 2010-04-06,135959,14781 2010-04-07,135959,14700 2010-04-08,135959,14750 2010-04-09,135959,14849 2010-04-12,135959,14875 2010-04-13,135959,14886 2010-04-14,135959,15053 2010-04-15,135959,15065 2010-04-16,135959,14823 2010-04-19,135959,14890 2010-04-20,135959,15010 2010-04-21,135959,14994 2010-04-22,135959,15029 2010-04-23,135959,15191 2010-04-26,135959,15126 2010-04-27,135959,14773 2010-04-28,135959,14871 2010-04-29,135959,15064 2010-04-30,135959,14813 2010-05-03,135959,15008 2010-05-04,135959,14650 2010-05-05,135959,14558 2010-05-06,135959,14089 2010-05-07,135959,13874 2010-05-10,135959,14605 2010-05-11,135959,14665 2010-05-12,135959,15047 2010-05-13,135959,14922 2010-05-14,135959,14642 2010-05-17,135959,14661 2010-05-18,135959,14455 2010-05-19,135959,14382 2010-05-20,135959,13823 2010-05-21,135959,14031 2010-05-24,135959,13850 2010-05-25,135959,13855 2010-05-26,135959,13779 2010-05-27,135959,14237 2010-05-28,135959,14062 2010-06-01,135959,13821 2010-06-02,135959,14180 2010-06-03,135959,14238 2010-06-04,135959,13749 2010-06-07,135959,13563 2010-06-08,135959,13714 2010-06-09,135959,13734 2010-06-10,135959,14192 2010-06-11,135959,14375 2010-06-14,135959,14440 2010-06-15,135959,14802 2010-06-16,135959,14742 2010-06-17,135959,14721 2010-06-18,135959,14722 2010-06-21,135959,14603 2010-06-22,135959,14370 2010-06-23,135959,14327 2010-06-24,135959,14087 2010-06-25,135959,14127 2010-06-28,135959,14101 2010-06-29,135959,13664 2010-06-30,135959,13528 2010-07-01,135959,13485 2010-07-02,135959,13422 2010-07-06,135959,13320 2010-07-07,135959,13801 2010-07-08,135959,13965 2010-07-09,135959,14065 2010-07-12,135959,14076 2010-07-13,135959,14294 2010-07-14,135959,14292 2010-07-15,135959,14309 2010-07-16,135959,13897 2010-07-19,135959,13980 2010-07-20,135959,14140 2010-07-21,135959,13961 2010-07-22,135959,14275 2010-07-23,135959,14393 2010-07-26,135959,14554 2010-07-27,135959,14539 2010-07-28,135959,14439 2010-07-29,135959,14381 2010-07-30,135959,14382 2010-08-02,135959,14699 2010-08-03,135959,14629 2010-08-04,135959,14722 2010-08-05,135959,14704 2010-08-06,135959,14652 2010-08-09,135959,14732 2010-08-10,135959,14645 2010-08-11,135959,14239 2010-08-12,135959,14164 2010-08-13,135959,14108 2010-08-16,135959,14110 2010-08-17,135959,14286 2010-08-18,135959,14309 2010-08-19,135959,14067 2010-08-20,135959,14016 2010-08-23,135959,13960 2010-08-24,135959,13754 2010-08-25,135959,13901 2010-08-26,135959,13793 2010-08-27,135959,14132 2010-08-30,135959,13927 2010-08-31,135959,13933 2010-09-01,135959,14346 2010-09-02,135959,14477 2010-09-03,135959,14669 2010-09-07,135959,14502 2010-09-08,135959,14599 2010-09-09,135959,14669 2010-09-10,135959,14741 2010-09-13,135959,14910 2010-09-14,135959,14899 2010-09-15,135959,14952 2010-09-16,135959,14949 2010-09-17,135959,14962 2010-09-20,135959,15190 2010-09-21,135959,15151 2010-09-22,135959,15080 2010-09-23,135959,14954 2010-09-24,135959,15271 2010-09-27,135959,15185 2010-09-28,135959,15261 2010-09-29,135959,15288 2010-09-30,135959,15251 2010-10-01,135959,15316 2010-10-04,135959,15195 2010-10-05,135959,15511 2010-10-06,135959,15509 2010-10-07,135959,15483 2010-10-08,135959,15578 2010-10-12,135959,15640 2010-10-13,135959,15753 2010-10-14,135959,15696 2010-10-15,135959,15727 2010-10-18,135959,15841 2010-10-19,135959,15590 2010-10-20,135959,15756 2010-10-21,135959,15785 2010-10-22,135959,15823 2010-10-25,135959,15857 2010-10-26,135959,15857 2010-10-27,135959,15816 2010-10-28,135959,15835 2010-10-29,135959,15905 2010-11-01,135959,15874 2010-11-02,135959,15997 2010-11-03,135959,16059 2010-11-04,135959,16371 2010-11-05,135959,16436 2010-11-08,135959,16404 2010-11-09,135959,16277 2010-11-10,135959,16351 2010-11-12,135959,16091 2010-11-15,135959,16072 2010-11-16,135959,15816 2010-11-17,135959,15822 2010-11-18,135959,16065 2010-11-19,135959,16107 2010-11-22,135959,16180 2010-11-23,135959,15995 2010-11-24,135959,16333 2010-11-26,135959,16252 2010-11-29,135959,16226 2010-11-30,135959,16122 2010-12-01,135959,16454 2010-12-02,135959,16644 2010-12-03,135959,16688 2010-12-06,135959,16667 2010-12-07,135959,16675 2010-12-08,135959,16741 2010-12-09,135959,16807 2010-12-10,135959,16908 2010-12-13,135959,16912 2010-12-14,135959,16927 2010-12-15,135959,16841 2010-12-16,135959,16946 2010-12-17,135959,16960 2010-12-20,135959,17003 2010-12-21,135959,17108 2010-12-22,135959,17169 2010-12-23,135959,17142 2010-12-27,135959,17152 2010-12-28,135959,17166 2010-12-29,135959,17186 2010-12-30,135959,17190 2010-12-31,135959,17109 2011-01-03,135959,17364 2011-01-04,135959,17183 2011-01-05,135959,17286 2011-01-06,135959,17256 2011-01-07,135959,17224 2011-01-10,135959,17201 2011-01-11,135959,17265 2011-01-12,135959,17422 2011-01-13,135959,17392 2011-01-14,135959,17521 2011-01-18,135959,17546 2011-01-19,135959,17371 2011-01-20,135959,17348 2011-01-21,135959,17390 2011-01-24,135959,17492 2011-01-25,135959,17497 2011-01-26,135959,17571 2011-01-27,135959,17612 2011-01-28,135959,17298 2011-01-31,135959,17430 2011-02-01,135959,17721 2011-02-02,135959,17676 2011-02-03,135959,17720 2011-02-04,135959,17771 2011-02-07,135959,17883 2011-02-08,135959,17963 2011-02-09,135959,17915 2011-02-10,135959,17930 2011-02-11,135959,18031 2011-02-14,135959,18078 2011-02-15,135959,18022 2011-02-16,135959,18137 2011-02-17,135959,18195 2011-02-18,135959,18230 2011-02-22,135959,17856 2011-02-23,135959,17748 2011-02-24,135959,17734 2011-02-25,135959,17926 2011-02-28,135959,17964 2011-03-01,135959,17681 2011-03-02,135959,17712 2011-03-03,135959,18018 2011-03-04,135959,17885 2011-03-07,135959,17737 2011-03-08,135959,17898 2011-03-09,135959,17876 2011-03-10,135959,17539 2011-03-11,135959,17669 2011-03-14,135959,17562 2011-03-15,135959,17366 2011-03-16,135959,17028 2011-03-17,135959,17256 2011-03-18,135959,17331 2011-03-21,135959,17675 2011-03-22,135959,17582 2011-03-23,135959,17611 2011-03-24,135959,17774 2011-03-25,135959,17905 2011-03-28,135959,17837 2011-03-29,135959,18001 2011-03-30,135959,18217 2011-03-31,135959,18275 2011-04-01,135959,18366 2011-04-04,135959,18375 2011-04-05,135959,18371 2011-04-06,135959,18419 2011-04-07,135959,18392 2011-04-08,135959,18318 2011-04-11,135959,18267 2011-04-12,135959,18125 2011-04-13,135959,18131 2011-04-14,135959,18132 2011-04-15,135959,18204 2011-04-18,135959,18003 2011-04-19,135959,18107 2011-04-20,135959,18352 2011-04-21,135959,18449 2011-04-25,135959,18432 2011-04-26,135959,18597 2011-04-27,135959,18717 2011-04-28,135959,18785 2011-04-29,135959,18828 2011-05-02,135959,18795 2011-05-03,135959,18732 2011-05-04,135959,18607 2011-05-05,135959,18439 2011-05-06,135959,18511 2011-05-09,135959,18692 2011-05-10,135959,18925 2011-05-11,135959,18666 2011-05-12,135959,18772 2011-05-13,135959,18621 2011-05-16,135959,18507 2011-05-17,135959,18505 2011-05-18,135959,18671 2011-05-19,135959,18713 2011-05-20,135959,18569 2011-05-23,135959,18348 2011-05-24,135959,18333 2011-05-25,135959,18393 2011-05-26,135959,18470 2011-05-27,135959,18549 2011-05-31,135959,18746 2011-06-01,135959,18320 2011-06-02,135959,18299 2011-06-03,135959,18122 2011-06-06,135959,17927 2011-06-07,135959,17911 2011-06-08,135959,17840 2011-06-09,135959,17938 2011-06-10,135959,17655 2011-06-13,135959,17589 2011-06-14,135959,17911 2011-06-15,135959,17617 2011-06-16,135959,17609 2011-06-17,135959,17625 2011-06-20,135959,17750 2011-06-21,135959,18126 2011-06-22,135959,18010 2011-06-23,135959,17959 2011-06-24,135959,17748 2011-06-27,135959,17912 2011-06-28,135959,18148 2011-06-29,135959,18300 2011-06-30,135959,18485 2011-07-01,135959,18754 2011-07-05,135959,18787 2011-07-06,135959,18860 2011-07-07,135959,19100 2011-07-08,135959,18967 2011-07-11,135959,18625 2011-07-12,135959,18542 2011-07-13,135959,18601 2011-07-14,135959,18477 2011-07-15,135959,18579 2011-07-18,135959,18429 2011-07-19,135959,18729 2011-07-20,135959,18719 2011-07-21,135959,18975 2011-07-22,135959,18992 2011-07-25,135959,18885 2011-07-26,135959,18807 2011-07-27,135959,18426 2011-07-28,135959,18368 2011-07-29,135959,18250 2011-08-01,135959,18174 2011-08-02,135959,17710 2011-08-03,135959,17805 2011-08-04,135959,16955 2011-08-05,135959,16945 2011-08-08,135959,15818 2011-08-09,135959,16569 2011-08-10,135959,15844 2011-08-11,135959,16579 2011-08-12,135959,16667 2011-08-15,135959,17031 2011-08-16,135959,16869 2011-08-17,135959,16889 2011-08-18,135959,16138 2011-08-19,135959,15896 2011-08-22,135959,15899 2011-08-23,135959,16572 2011-08-24,135959,16800 2011-08-25,135959,16411 2011-08-26,135959,16838 2011-08-29,135959,17550 2011-08-30,135959,17594 2011-08-31,135959,17684 2011-09-01,135959,17475 2011-09-02,135959,17034 2011-09-06,135959,16908 2011-09-07,135959,17397 2011-09-08,135959,17213 2011-09-09,135959,16754 2011-09-12,135959,16871 2011-09-13,135959,17030 2011-09-14,135959,17260 2011-09-15,135959,17560 2011-09-16,135959,17661 2011-09-19,135959,17488 2011-09-20,135959,17459 2011-09-21,135959,16946 2011-09-22,135959,16406 2011-09-23,135959,16508 2011-09-26,135959,16894 2011-09-27,135959,17074 2011-09-28,135959,16725 2011-09-29,135959,16879 2011-09-30,135959,16447 2011-10-03,135959,15893 2011-10-04,135959,16253 2011-10-05,135959,16552 2011-10-06,135959,16857 2011-10-07,135959,16720 2011-10-11,135959,17300 2011-10-12,135959,17472 2011-10-13,135959,17422 2011-10-14,135959,17724 2011-10-17,135959,17382 2011-10-18,135959,17737 2011-10-19,135959,17515 2011-10-20,135959,17595 2011-10-21,135959,17927 2011-10-24,135959,18158 2011-10-25,135959,17794 2011-10-26,135959,17982 2011-10-27,135959,18599 2011-10-28,135959,18607 2011-10-31,135959,18156 2011-11-01,135959,17560 2011-11-02,135959,17843 2011-11-03,135959,18182 2011-11-04,135959,18068 2011-11-07,135959,18183 2011-11-08,135959,18408 2011-11-09,135959,17734 2011-11-10,135959,17890 2011-11-14,135959,18067 2011-11-15,135959,18156 2011-11-16,135959,17860 2011-11-17,135959,17560 2011-11-18,135959,17555 2011-11-21,135959,17228 2011-11-22,135959,17121 2011-11-23,135959,16643 2011-11-25,135959,16534 2011-11-28,135959,17177 2011-11-29,135959,17164 2011-11-30,135959,18035 2011-12-01,135959,17941 2011-12-02,135959,18005 2011-12-05,135959,18190 2011-12-06,135959,18211 2011-12-07,135959,18254 2011-12-08,135959,17868 2011-12-09,135959,18170 2011-12-12,135959,17899 2011-12-13,135959,17748 2011-12-14,135959,17548 2011-12-15,135959,17607 2011-12-16,135959,17663 2011-12-19,135959,17457 2011-12-20,135959,17981 2011-12-21,135959,18017 2011-12-22,135959,18171 2011-12-23,135959,18335 2011-12-27,135959,18337 2011-12-28,135959,18112 2011-12-29,135959,18342 2011-12-30,135959,18271 2012-01-03,135959,18509 2012-01-04,135959,18435 2012-01-05,135959,18512 2012-01-06,135959,18473 2012-01-09,135959,18515 2012-01-10,135959,18680 2012-01-11,135959,18687 2012-01-12,135959,18732 2012-01-13,135959,18640 2012-01-17,135959,18705 2012-01-18,135959,18916 2012-01-19,135959,19010 2012-01-20,135959,19023 2012-01-23,135959,19033 2012-01-24,135959,19014 2012-01-25,135959,19181 2012-01-26,135959,19072 2012-01-27,135959,19042 2012-01-30,135959,18995 2012-01-31,135959,18986 2012-02-01,135959,19159 2012-02-02,135959,19182 2012-02-03,135959,19464 2012-02-06,135959,19456 2012-02-07,135959,19497 2012-02-08,135959,19546 2012-02-09,135959,19574 2012-02-10,135959,19442 2012-02-13,135959,19579 2012-02-14,135959,19563 2012-02-15,135959,19463 2012-02-16,135959,19680 2012-02-17,135959,19727 2012-02-21,135959,19742 2012-02-22,135959,19677 2012-02-23,135959,19765 2012-02-24,135959,19800 2012-02-27,135959,19831 2012-02-28,135959,19794 2012-02-29,135959,19608 2012-03-01,135959,19730 2012-03-02,135959,19667 2012-03-05,135959,19592 2012-03-06,135959,19292 2012-03-07,135959,19431 2012-03-08,135959,19623 2012-03-09,135959,19695 2012-03-12,135959,19699 2012-03-13,135959,20063 2012-03-14,135959,20040 2012-03-15,135959,20160 2012-03-16,135959,20182 2012-03-19,135959,20263 2012-03-20,135959,20202 2012-03-21,135959,20218 2012-03-22,135959,20013 2012-03-23,135959,20169 2012-03-26,135959,20493 2012-03-27,135959,20375 2012-03-28,135959,20259 2012-03-29,135959,20236 2012-03-30,135959,20235 2012-04-02,135959,20388 2012-04-03,135959,20312 2012-04-04,135959,20105 2012-04-05,135959,20100 2012-04-09,135959,19872 2012-04-10,135959,19534 2012-04-11,135959,19682 2012-04-12,135959,19953 2012-04-13,135959,19704 2012-04-16,135959,19694 2012-04-17,135959,19999 2012-04-18,135959,19919 2012-04-19,135959,19802 2012-04-20,135959,19825 2012-04-23,135959,19659 2012-04-24,135959,19733 2012-04-25,135959,20006 2012-04-26,135959,20141 2012-04-27,135959,20190 2012-04-30,135959,20112 2012-05-01,135959,20226 2012-05-02,135959,20178 2012-05-03,135959,20027 2012-05-04,135959,19704 2012-05-07,135959,19711 2012-05-08,135959,19659 2012-05-09,135959,19570 2012-05-10,135959,19631 2012-05-11,135959,19622 2012-05-14,135959,19406 2012-05-15,135959,19299 2012-05-16,135959,19220 2012-05-17,135959,18933 2012-05-18,135959,18793 2012-05-21,135959,19095 2012-05-22,135959,19105 2012-05-23,135959,19138 2012-05-24,135959,19169 2012-05-25,135959,19127 2012-05-29,135959,19342 2012-05-30,135959,19070 2012-05-31,135959,19031 2012-06-01,135959,18563 2012-06-04,135959,18565 2012-06-05,135959,18672 2012-06-06,135959,19108 2012-06-07,135959,19107 2012-06-08,135959,19262 2012-06-11,135959,18846 2012-06-12,135959,19078 2012-06-13,135959,18846 2012-06-14,135959,19031 2012-06-15,135959,19230 2012-06-18,135959,19333 2012-06-19,135959,19615 2012-06-20,135959,19585 2012-06-21,135959,19089 2012-06-22,135959,19226 2012-06-25,135959,18923 2012-06-26,135959,19014 2012-06-27,135959,19189 2012-06-28,135959,19149 2012-06-29,135959,19627 2012-07-02,135959,19676 2012-07-03,135959,19804 2012-07-05,135959,19790 2012-07-06,135959,19553 2012-07-09,135959,19486 2012-07-10,135959,19328 2012-07-11,135959,19330 2012-07-12,135959,19234 2012-07-13,135959,19552 2012-07-16,135959,19506 2012-07-17,135959,19651 2012-07-18,135959,19785 2012-07-19,135959,19841 2012-07-20,135959,19642 2012-07-23,135959,19467 2012-07-24,135959,19291 2012-07-25,135959,19288 2012-07-26,135959,19607 2012-07-27,135959,19982 2012-07-30,135959,19973 2012-07-31,135959,19887 2012-08-01,135959,19833 2012-08-02,135959,19686 2012-08-03,135959,20063 2012-08-06,135959,20110 2012-08-07,135959,20213 2012-08-08,135959,20232 2012-08-09,135959,20249 2012-08-10,135959,20294 2012-08-13,135959,20273 2012-08-14,135959,20273 2012-08-15,135959,20304 2012-08-16,135959,20449 2012-08-17,135959,20487 2012-08-20,135959,20487 2012-08-21,135959,20416 2012-08-22,135959,20422 2012-08-23,135959,20283 2012-08-24,135959,20355 2012-08-27,135959,20346 2012-08-28,135959,20425 2012-08-29,135959,20474 2012-08-30,135959,20317 2012-08-31,135959,20420 2012-09-04,135959,20397 2012-09-05,135959,20380 2012-09-06,135959,20799 2012-09-07,135959,20884 2012-09-10,135959,20757 2012-09-11,135959,20822 2012-09-12,135959,20871 2012-09-13,135959,21214 2012-09-14,135959,21298 2012-09-17,135959,21232 2012-09-18,135959,21206 2012-09-19,135959,21231 2012-09-20,135959,21222 2012-09-21,135959,21221 2012-09-24,135959,21173 2012-09-25,135959,20954 2012-09-26,135959,20837 2012-09-27,135959,21069 2012-09-28,135959,20979 2012-10-01,135959,21022 2012-10-02,135959,21042 2012-10-03,135959,21123 2012-10-04,135959,21274 2012-10-05,135959,21274 2012-10-09,135959,20992 2012-10-10,135959,20864 2012-10-11,135959,20871 2012-10-12,135959,20809 2012-10-15,135959,20977 2012-10-16,135959,21193 2012-10-17,135959,21283 2012-10-18,135959,21231 2012-10-19,135959,20880 2012-10-22,135959,20890 2012-10-23,135959,20588 2012-10-24,135959,20525 2012-10-25,135959,20586 2012-10-26,135959,20571 2012-10-31,135959,20698 2012-11-01,135959,21029 2012-11-02,135959,20831 2012-11-05,135959,20879 2012-11-06,135959,21044 2012-11-07,135959,20563 2012-11-08,135959,20313 2012-11-09,135959,20348 2012-11-13,135959,20276 2012-11-14,135959,20002 2012-11-15,135959,19972 2012-11-16,135959,20070 2012-11-19,135959,20470 2012-11-20,135959,20485 2012-11-21,135959,20533 2012-11-23,135959,20763 2012-11-26,135959,20773 2012-11-27,135959,20738 2012-11-28,135959,20878 2012-11-29,135959,21072 2012-11-30,135959,21088 2012-12-03,135959,21030 2012-12-04,135959,21038 2012-12-05,135959,21077 2012-12-06,135959,21152 2012-12-07,135959,21216 2012-12-10,135959,21224 2012-12-11,135959,21363 2012-12-12,135959,21377 2012-12-13,135959,21247 2012-12-14,135959,21160 2012-12-17,135959,21412 2012-12-18,135959,21658 2012-12-19,135959,21494 2012-12-20,135959,21617 2012-12-21,135959,21415 2012-12-24,135959,21365 2012-12-26,135959,21263 2012-12-27,135959,21241 2012-12-28,135959,21096 2012-12-31,135959,21488 2013-01-02,135959,22053 2013-01-03,135959,22087 2013-01-04,135959,22213 2013-01-07,135959,22144 2013-01-08,135959,22080 2013-01-09,135959,22139 2013-01-10,135959,22307 2013-01-11,135959,22308 2013-01-14,135959,22287 2013-01-15,135959,22313 2013-01-16,135959,22320 2013-01-17,135959,22446 2013-01-18,135959,22523 2013-01-22,135959,22624 2013-01-23,135959,22658 2013-01-24,135959,22659 2013-01-25,135959,22782 2013-01-28,135959,22741 2013-01-29,135959,22859 2013-01-30,135959,22775 2013-01-31,135959,22718 2013-02-01,135959,22947 2013-02-04,135959,22683 2013-02-05,135959,22922 2013-02-06,135959,22937 2013-02-07,135959,22905 2013-02-08,135959,23034 2013-02-11,135959,23022 2013-02-12,135959,23060 2013-02-13,135959,23084 2013-02-14,135959,23103 2013-02-15,135959,23081 2013-02-19,135959,23254 2013-02-20,135959,22966 2013-02-21,135959,22827 2013-02-22,135959,23031 2013-02-25,135959,22609 2013-02-26,135959,22750 2013-02-27,135959,23046 2013-02-28,135959,23067 2013-03-01,135959,23121 2013-03-04,135959,23228 2013-03-05,135959,23451 2013-03-06,135959,23483 2013-03-07,135959,23528 2013-03-08,135959,23635 2013-03-11,135959,23714 2013-03-12,135959,23658 2013-03-13,135959,23697 2013-03-14,135959,23830 2013-03-15,135959,23791 2013-03-18,135959,23661 2013-03-19,135959,23604 2013-03-20,135959,23762 2013-03-21,135959,23570 2013-03-22,135959,23640 2013-03-25,135959,23598 2013-03-26,135959,23733 2013-03-27,135959,23776 2013-03-28,135959,23875 2013-04-01,135959,23770 2013-04-02,135959,23893 2013-04-03,135959,23646 2013-04-04,135959,23743 2013-04-05,135959,23641 2013-04-08,135959,23798 2013-04-09,135959,23882 2013-04-10,135959,24175 2013-04-11,135959,24263 2013-04-12,135959,24194 2013-04-15,135959,23638 2013-04-16,135959,23977 2013-04-17,135959,23634 2013-04-18,135959,23476 2013-04-19,135959,23684 2013-04-22,135959,23756 2013-04-23,135959,24004 2013-04-24,135959,24007 2013-04-25,135959,24105 2013-04-26,135959,24061 2013-04-29,135959,24235 2013-04-30,135959,24295 2013-05-01,135959,24070 2013-05-02,135959,24299 2013-05-03,135959,24557 2013-05-06,135959,24604 2013-05-07,135959,24734 2013-05-08,135959,24841 2013-05-09,135959,24740 2013-05-10,135959,24921 2013-05-13,135959,24889 2013-05-14,135959,25147 2013-05-15,135959,25283 2013-05-16,135959,25158 2013-05-17,135959,25417 2013-05-20,135959,25400 2013-05-21,135959,25445 2013-05-22,135959,25238 2013-05-23,135959,25167 2013-05-24,135959,25154 2013-05-28,135959,25313 2013-05-29,135959,25139 2013-05-30,135959,25236 2013-05-31,135959,24875 2013-06-03,135959,25025 2013-06-04,135959,24888 2013-06-05,135959,24552 2013-06-06,135959,24763 2013-06-07,135959,25081 2013-06-10,135959,25075 2013-06-11,135959,24783 2013-06-12,135959,24556 2013-06-13,135959,24985 2013-06-14,135959,24870 2013-06-17,135959,25008 2013-06-18,135959,25244 2013-06-19,135959,24912 2013-06-20,135959,24254 2013-06-21,135959,24240 2013-06-24,135959,23946 2013-06-25,135959,24176 2013-06-26,135959,24413 2013-06-27,135959,24566 2013-06-28,135959,24461 2013-07-01,135959,24596 2013-07-02,135959,24588 2013-07-03,135959,24609 2013-07-05,135959,24918 2013-07-08,135959,24992 2013-07-09,135959,25220 2013-07-10,135959,25227 2013-07-11,135959,25572 2013-07-12,135959,25650 2013-07-15,135959,25686 2013-07-16,135959,25591 2013-07-17,135959,25665 2013-07-18,135959,25796 2013-07-19,135959,25839 2013-07-22,135959,25892 2013-07-23,135959,25845 2013-07-24,135959,25747 2013-07-25,135959,25813 2013-07-26,135959,25834 2013-07-29,135959,25739 2013-07-30,135959,25750 2013-07-31,135959,25750 2013-08-01,135959,26076 2013-08-02,135959,26119 2013-08-05,135959,26083 2013-08-06,135959,25935 2013-08-07,135959,25845 2013-08-08,135959,25951 2013-08-09,135959,25863 2013-08-12,135959,25834 2013-08-13,135959,25912 2013-08-14,135959,25783 2013-08-15,135959,25418 2013-08-16,135959,25336 2013-08-19,135959,25189 2013-08-20,135959,25286 2013-08-21,135959,25141 2013-08-22,135959,25358 2013-08-23,135959,25428 2013-08-26,135959,25447 2013-08-27,135959,24901 2013-08-28,135959,24978 2013-08-29,135959,25031 2013-08-30,135959,24953 2013-09-03,135959,25059 2013-09-04,135959,25269 2013-09-05,135959,25300 2013-09-06,135959,25304 2013-09-09,135959,25559 2013-09-10,135959,25747 2013-09-11,135959,25829 2013-09-12,135959,25749 2013-09-13,135959,25819 2013-09-16,135959,25966 2013-09-17,135959,26077 2013-09-18,135959,26394 2013-09-19,135959,26350 2013-09-20,135959,26160 2013-09-23,135959,26037 2013-09-24,135959,25972 2013-09-25,135959,25902 2013-09-26,135959,25997 2013-09-27,135959,25911 2013-09-30,135959,25785 2013-10-01,135959,26029 2013-10-02,135959,26016 2013-10-03,135959,25783 2013-10-04,135959,25966 2013-10-07,135959,25745 2013-10-08,135959,25436 2013-10-09,135959,25453 2013-10-10,135959,26012 2013-10-11,135959,26176 2013-10-15,135959,26097 2013-10-16,135959,26461 2013-10-17,135959,26641 2013-10-18,135959,26816 2013-10-21,135959,26819 2013-10-22,135959,26973 2013-10-23,135959,26846 2013-10-24,135959,26934 2013-10-25,135959,27052 2013-10-28,135959,27089 2013-10-29,135959,27164 2013-10-30,135959,26888 2013-10-31,135959,26817 2013-11-01,135959,26791 2013-11-04,135959,26887 2013-11-05,135959,26814 2013-11-06,135959,26943 2013-11-07,135959,26595 2013-11-08,135959,26952 2013-11-12,135959,26910 2013-11-13,135959,27135 2013-11-14,135959,27272 2013-11-15,135959,27387 2013-11-18,135959,27287 2013-11-19,135959,27237 2013-11-20,135959,27139 2013-11-21,135959,27361 2013-11-22,135959,27486 2013-11-25,135959,27438 2013-11-26,135959,27582 2013-11-27,135959,27697 2013-11-29,135959,27690 2013-12-02,135959,27542 2013-12-03,135959,27426 2013-12-04,135959,27398 2013-12-05,135959,27280 2013-12-06,135959,27589 2013-12-09,135959,27640 2013-12-10,135959,27553 2013-12-11,135959,27244 2013-12-12,135959,27148 2013-12-13,135959,27146 2013-12-16,135959,27318 2013-12-17,135959,27234 2013-12-18,135959,27688 2013-12-19,135959,27676 2013-12-20,135959,27810 2013-12-23,135959,27962 2013-12-24,135959,28047 2013-12-26,135959,28180 2013-12-27,135959,28176 2013-12-30,135959,28194 2013-12-31,135959,28312 2014-01-02,135959,28039 2014-01-03,135959,28129 2014-01-06,135959,28036 2014-01-07,135959,28207 2014-01-08,135959,28210 2014-01-09,135959,28219 2014-01-10,135959,28285 2014-01-13,135959,27932 2014-01-14,135959,28234 2014-01-15,135959,28381 2014-01-16,135959,28343 2014-01-17,135959,28234 2014-01-21,135959,28313 2014-01-22,135959,28333 2014-01-23,135959,28082 2014-01-24,135959,27495 2014-01-27,135959,27362 2014-01-28,135959,27531 2014-01-29,135959,27253 2014-01-30,135959,27560 2014-01-31,135959,27383 2014-02-03,135959,26758 2014-02-04,135959,26963 2014-02-05,135959,26917 2014-02-06,135959,27266 2014-02-07,135959,27629 2014-02-10,135959,27673 2014-02-11,135959,27981 2014-02-12,135959,27987 2014-02-13,135959,28152 2014-02-14,135959,28290 2014-02-18,135959,28328 2014-02-19,135959,28145 2014-02-20,135959,28319 2014-02-21,135959,28269 2014-02-24,135959,28444 2014-02-25,135959,28407 2014-02-26,135959,28413 2014-02-27,135959,28558 2014-02-28,135959,28496 2014-03-03,135959,28288 2014-03-04,135959,28720 2014-03-05,135959,28724 2014-03-06,135959,28779 2014-03-07,135959,28797 2014-03-10,135959,28785 2014-03-11,135959,28640 2014-03-12,135959,28656 2014-03-13,135959,28325 2014-03-14,135959,28245 2014-03-17,135959,28517 2014-03-18,135959,28724 2014-03-19,135959,28548 2014-03-20,135959,28721 2014-03-21,135959,28617 2014-03-24,135959,28287 2014-03-25,135959,28279 2014-03-26,135959,27858 2014-03-27,135959,27815 2014-03-28,135959,27907 2014-03-31,135959,28343 2014-04-01,135959,28544 2014-04-02,135959,28631 2014-04-03,135959,28599 2014-04-04,135959,28242 2014-04-07,135959,27938 2014-04-08,135959,28053 2014-04-09,135959,28361 2014-04-10,135959,27769 2014-04-11,135959,27509 2014-04-14,135959,27735 2014-04-15,135959,27923 2014-04-16,135959,28216 2014-04-17,135959,28256 2014-04-21,135959,28363 2014-04-22,135959,28480 2014-04-23,135959,28326 2014-04-24,135959,28375 2014-04-25,135959,28145 2014-04-28,135959,28238 2014-04-29,135959,28373 2014-04-30,135959,28459 2014-05-01,135959,28457 2014-05-02,135959,28419 2014-05-05,135959,28474 2014-05-06,135959,28220 2014-05-07,135959,28390 2014-05-08,135959,28159 2014-05-09,135959,28295 2014-05-12,135959,28803 2014-05-13,135959,28628 2014-05-14,135959,28499 2014-05-15,135959,28238 2014-05-16,135959,28344 2014-05-19,135959,28455 2014-05-20,135959,28271 2014-05-21,135959,28505 2014-05-22,135959,28576 2014-05-23,135959,28698 2014-05-27,135959,28870 2014-05-28,135959,28843 2014-05-29,135959,29001 2014-05-30,135959,29054 2014-06-02,135959,29079 2014-06-03,135959,29070 2014-06-04,135959,29129 2014-06-05,135959,29321 2014-06-06,135959,29461 2014-06-09,135959,29490 2014-06-10,135959,29429 2014-06-11,135959,29332 2014-06-12,135959,29144 2014-06-13,135959,29237 2014-06-16,135959,29289 2014-06-17,135959,29505 2014-06-18,135959,29667 2014-06-19,135959,29703 2014-06-20,135959,29797 2014-06-23,135959,29793 2014-06-24,135959,29604 2014-06-25,135959,29750 2014-06-26,135959,29720 2014-06-27,135959,29778 2014-06-30,135959,29769 2014-07-01,135959,29973 2014-07-02,135959,29995 2014-07-03,135959,30159 2014-07-07,135959,29767 2014-07-08,135959,29456 2014-07-09,135959,29547 2014-07-10,135959,29425 2014-07-11,135959,29471 2014-07-14,135959,29614 2014-07-15,135959,29557 2014-07-16,135959,29685 2014-07-17,135959,29337 2014-07-18,135959,29638 2014-07-21,135959,29570 2014-07-22,135959,29718 2014-07-23,135959,29771 2014-07-24,135959,29786 2014-07-25,135959,29642 2014-07-28,135959,29651 2014-07-29,135959,29518 2014-07-30,135959,29525 2014-07-31,135959,28936 2014-08-01,135959,28854 2014-08-04,135959,29061 2014-08-05,135959,28782 2014-08-06,135959,28792 2014-08-07,135959,28639 2014-08-08,135959,28970 2014-08-11,135959,29055 2014-08-12,135959,29010 2014-08-13,135959,29212 2014-08-14,135959,29340 2014-08-15,135959,29342 2014-08-18,135959,29594 2014-08-19,135959,29748 2014-08-20,135959,29824 2014-08-21,135959,29913 2014-08-22,135959,29857 2014-08-25,135959,29979 2014-08-26,135959,30124 2014-08-27,135959,30109 2014-08-28,135959,30062 2014-08-29,135959,30164 2014-09-02,135959,30149 2014-09-03,135959,30132 2014-09-04,135959,30089 2014-09-05,135959,30241 2014-09-08,135959,30153 2014-09-09,135959,29957 2014-09-10,135959,30069 2014-09-11,135959,30104 2014-09-12,135959,29923 2014-09-15,135959,29902 2014-09-16,135959,30127 2014-09-17,135959,30166 2014-09-18,135959,30318 2014-09-19,135959,30304 2014-09-22,135959,30061 2014-09-23,135959,29891 2014-09-24,135959,30126 2014-09-25,135959,29639 2014-09-26,135959,29899 2014-09-29,135959,29850 2014-09-30,135959,29710 2014-10-01,135959,29308 2014-10-02,135959,29310 2014-10-03,135959,29638 2014-10-06,135959,29592 2014-10-07,135959,29145 2014-10-08,135959,29664 2014-10-09,135959,29053 2014-10-10,135959,28722 2014-10-14,135959,28296 2014-10-15,135959,28068 2014-10-16,135959,28073 2014-10-17,135959,28435 2014-10-20,135959,28696 2014-10-21,135959,29259 2014-10-22,135959,29049 2014-10-23,135959,29406 2014-10-24,135959,29614 2014-10-27,135959,29570 2014-10-28,135959,29923 2014-10-29,135959,29807 2014-10-30,135959,29966 2014-10-31,135959,30383 2014-11-03,135959,30383 2014-11-04,135959,30298 2014-11-05,135959,30481 2014-11-06,135959,30606 2014-11-07,135959,30622 2014-11-10,135959,30720 2014-11-12,135959,30729 2014-11-13,135959,30748 2014-11-14,135959,30759 2014-11-17,135959,30783 2014-11-18,135959,30948 2014-11-19,135959,30903 2014-11-20,135959,30966 2014-11-21,135959,31132 2014-11-24,135959,31393 2014-11-25,135959,31394 2014-11-26,135959,31466 2014-11-28,135959,31185 2014-12-01,135959,30712 2014-12-02,135959,30920 2014-12-03,135959,31044 2014-12-04,135959,31009 2014-12-05,135959,31061 2014-12-08,135959,30840 2014-12-09,135959,30833 2014-12-10,135959,30331 2014-12-11,135959,30477 2014-12-12,135959,29984 2014-12-15,135959,29795 2014-12-16,135959,29542 2014-12-17,135959,30145 2014-12-18,135959,30874 2014-12-19,135959,31015 2014-12-22,135959,31138 2014-12-23,135959,31194 2014-12-24,135959,31191 2014-12-26,135959,31294 2014-12-29,135959,31327 2014-12-30,135959,31185 2014-12-31,135959,30950 2015-01-02,135959,30896 2015-01-05,135959,30406 2015-01-06,135959,30108 2015-01-07,135959,30468 2015-01-08,135959,31014 2015-01-09,135959,30753 2015-01-12,135959,30505 2015-01-13,135959,30429 2015-01-14,135959,30254 2015-01-15,135959,29975 2015-01-16,135959,30377 2015-01-20,135959,30425 2015-01-21,135959,30573 2015-01-22,135959,31040 2015-01-23,135959,30870 2015-01-26,135959,30950 2015-01-27,135959,30537 2015-01-28,135959,30126 2015-01-29,135959,30416 2015-01-30,135959,30021 2015-02-02,135959,30412 2015-02-03,135959,30851 2015-02-04,135959,30732 2015-02-05,135959,31055 2015-02-06,135959,30957 2015-02-09,135959,30827 2015-02-10,135959,31158 2015-02-11,135959,31168 2015-02-12,135959,31476 2015-02-13,135959,31607 2015-02-17,135959,31662 2015-02-18,135959,31654 2015-02-19,135959,31625 2015-02-20,135959,31823 2015-02-23,135959,31813 2015-02-24,135959,31903 2015-02-25,135959,31883 2015-02-26,135959,31842 2015-02-27,135959,31698 2015-03-02,135959,31894 2015-03-03,135959,31750 2015-03-04,135959,31617 2015-03-05,135959,31657 2015-03-06,135959,31212 2015-03-09,135959,31338 2015-03-10,135959,30809 2015-03-11,135959,30754 2015-03-12,135959,31150 2015-03-13,135959,30961 2015-03-16,135959,31380 2015-03-17,135959,31277 2015-03-18,135959,31658 2015-03-19,135959,31504 2015-03-20,135959,31763 2015-03-23,135959,31686 2015-03-24,135959,31595 2015-03-25,135959,30987 2015-03-26,135959,30944 2015-03-27,135959,31150 2015-03-30,135959,31543 2015-03-31,135959,31416 2015-04-01,135959,31295 2015-04-02,135959,31407 2015-04-06,135959,31614 2015-04-07,135959,31550 2015-04-08,135959,31647 2015-04-09,135959,31788 2015-04-10,135959,31953 2015-04-13,135959,31810 2015-04-14,135959,31862 2015-04-15,135959,32026 2015-04-16,135959,32002 2015-04-17,135959,31640 2015-04-20,135959,31933 2015-04-21,135959,31887 2015-04-22,135959,32050 2015-04-23,135959,32204 2015-04-24,135959,32277 2015-04-27,135959,32144 2015-04-28,135959,32236 2015-04-29,135959,32117 2015-04-30,135959,31794 2015-05-01,135959,32141 2015-05-04,135959,32236 2015-05-05,135959,31857 2015-05-06,135959,31727 2015-05-07,135959,31855 2015-05-08,135959,32113 2015-05-11,135959,32090 2015-05-12,135959,32034 2015-05-13,135959,32026 2015-05-14,135959,32375 2015-05-15,135959,32404 2015-05-18,135959,32504 2015-05-19,135959,32490 2015-05-20,135959,32463 2015-05-21,135959,32544 2015-05-22,135959,32472 2015-05-26,135959,32139 2015-05-27,135959,32438 2015-05-28,135959,32403 2015-05-29,135959,32199 2015-06-01,135959,32269 2015-06-02,135959,32238 2015-06-03,135959,32313 2015-06-04,135959,32035 2015-06-05,135959,31990 2015-06-08,135959,31788 2015-06-09,135959,31721 2015-06-10,135959,32085 2015-06-11,135959,32195 2015-06-12,135959,32068 2015-06-15,135959,31923 2015-06-16,135959,32101 2015-06-17,135959,32119 2015-06-18,135959,32455 2015-06-19,135959,32412 2015-06-22,135959,32610 2015-06-23,135959,32634 2015-06-24,135959,32395 2015-06-25,135959,32300 2015-06-26,135959,32293 2015-06-29,135959,31623 2015-06-30,135959,31709 2015-07-01,135959,31937 2015-07-02,135959,31927 2015-07-06,135959,31857 2015-07-07,135959,31956 2015-07-08,135959,31418 2015-07-09,135959,31489 2015-07-10,135959,31877 2015-07-13,135959,32233 2015-07-14,135959,32377 2015-07-15,135959,32354 2015-07-16,135959,32614 2015-07-17,135959,32650 2015-07-20,135959,32676 2015-07-21,135959,32538 2015-07-22,135959,32464 2015-07-23,135959,32282 2015-07-24,135959,31937 2015-07-27,135959,31753 2015-07-28,135959,32146 2015-07-29,135959,32386 2015-07-30,135959,32389 2015-07-31,135959,32316 2015-08-03,135959,32227 2015-08-04,135959,32155 2015-08-05,135959,32268 2015-08-06,135959,32027 2015-08-07,135959,31936 2015-08-10,135959,32346 2015-08-11,135959,32043 2015-08-12,135959,32081 2015-08-13,135959,32045 2015-08-14,135959,32170 2015-08-17,135959,32344 2015-08-18,135959,32265 2015-08-19,135959,32000 2015-08-20,135959,31324 2015-08-21,135959,30333 2015-08-24,135959,29135 2015-08-25,135959,28919 2015-08-26,135959,29656 2015-08-27,135959,30359 2015-08-28,135959,30381 2015-08-31,135959,30129 2015-09-01,135959,29240 2015-09-02,135959,29779 2015-09-03,135959,29815 2015-09-04,135959,29362 2015-09-08,135959,30101 2015-09-09,135959,29686 2015-09-10,135959,29845 2015-09-11,135959,29988 2015-09-14,135959,29868 2015-09-15,135959,30252 2015-09-16,135959,30517 2015-09-17,135959,30443 2015-09-18,135959,29952 2015-09-21,135959,30089 2015-09-22,135959,29719 2015-09-23,135959,29659 2015-09-24,135959,29559 2015-09-25,135959,29546 2015-09-28,135959,28796 2015-09-29,135959,28672 2015-09-30,135959,29202 2015-10-01,135959,29242 2015-10-02,135959,29663 2015-10-05,135959,30207 2015-10-06,135959,30099 2015-10-07,135959,30353 2015-10-08,135959,30620 2015-10-09,135959,30644 2015-10-13,135959,30477 2015-10-14,135959,30335 2015-10-15,135959,30787 2015-10-16,135959,30928 2015-10-19,135959,30937 2015-10-20,135959,30894 2015-10-21,135959,30718 2015-10-22,135959,31230 2015-10-23,135959,31574 2015-10-26,135959,31514 2015-10-27,135959,31434 2015-10-28,135959,31810 2015-10-29,135959,31574 2015-10-30,135959,31533 2015-11-02,135959,32082 2015-11-03,135959,32171 2015-11-04,135959,32068 2015-11-05,135959,32038 2015-11-06,135959,32031 2015-11-09,135959,31723 2015-11-10,135959,31780 2015-11-12,135959,31239 2015-11-13,135959,30890 2015-11-16,135959,31355 2015-11-17,135959,31321 2015-11-18,135959,31829 2015-11-19,135959,31796 2015-11-20,135959,31922 2015-11-23,135959,32021 2015-11-24,135959,32194 2015-11-25,135959,32367 2015-11-27,135959,32463 2015-11-30,135959,32327 2015-12-01,135959,32552 2015-12-02,135959,32221 2015-12-03,135959,31759 2015-12-04,135959,32410 2015-12-07,135959,32187 2015-12-08,135959,31980 2015-12-09,135959,31735 2015-12-10,135959,31810 2015-12-11,135959,31197 2015-12-14,135959,31348 2015-12-15,135959,31682 2015-12-16,135959,32144 2015-12-17,135959,31665 2015-12-18,135959,31102 2015-12-21,135959,31349 2015-12-22,135959,31629 2015-12-23,135959,32023 2015-12-24,135959,31972 2015-12-28,135959,31903 2015-12-29,135959,32249 2015-12-30,135959,31986 2015-12-31,135959,31736 2016-01-04,135959,31181 2016-01-05,135959,31206 2016-01-06,135959,30786 2016-01-07,135959,30057 2016-01-08,135959,29731 2016-01-11,135959,29757 2016-01-12,135959,29989 2016-01-13,135959,29244 2016-01-14,135959,29733 2016-01-15,135959,29092 2016-01-19,135959,29108 2016-01-20,135959,28772 2016-01-21,135959,28922 2016-01-22,135959,29509 2016-01-25,135959,29048 2016-01-26,135959,29459 2016-01-27,135959,29141 2016-01-28,135959,29304 2016-01-29,135959,30031 2016-02-01,135959,30018 2016-02-02,135959,29459 2016-02-03,135959,29616 2016-02-04,135959,29667 2016-02-05,135959,29121 2016-02-08,135959,28712 2016-02-09,135959,28699 2016-02-10,135959,28703 2016-02-11,135959,28355 2016-02-12,135959,28912 2016-02-16,135959,29399 2016-02-17,135959,29887 2016-02-18,135959,29750 2016-02-19,135959,29753 2016-02-22,135959,30182 2016-02-23,135959,29809 2016-02-24,135959,29943 2016-02-25,135959,30290 2016-02-26,135959,30484 2016-02-29,135959,30380 2016-03-01,135959,31106 2016-03-02,135959,31239 2016-03-03,135959,31352 2016-03-04,135959,31456 2016-03-07,135959,31486 2016-03-08,135959,31138 2016-03-09,135959,31301 2016-03-10,135959,31308 2016-03-11,135959,31830 2016-03-14,135959,31792 2016-03-15,135959,31734 2016-03-16,135959,31914 2016-03-17,135959,32125 2016-03-18,135959,32266 2016-03-21,135959,32261 2016-03-22,135959,32284 2016-03-23,135959,31744 2016-03-24,135959,31816 2016-03-28,135959,31845 2016-03-29,135959,32493 2016-03-30,135959,32554 2016-03-31,135959,32678 2016-04-01,135959,32885 2016-04-04,135959,32787 2016-04-05,135959,32454 2016-04-06,135959,32807 2016-04-07,135959,32415 2016-04-08,135959,32506 2016-04-11,135959,32417 2016-04-12,135959,32731 2016-04-13,135959,33065 2016-04-14,135959,33074 2016-04-15,135959,33041 2016-04-18,135959,33258 2016-04-19,135959,33361 2016-04-20,135959,33388 2016-04-21,135959,33215 2016-04-22,135959,33486 2016-04-25,135959,33425 2016-04-26,135959,33488 2016-04-27,135959,33545 2016-04-28,135959,33238 2016-04-29,135959,33070 2016-05-02,135959,33328 2016-05-03,135959,33040 2016-05-04,135959,32851 2016-05-05,135959,32851 2016-05-06,135959,32960 2016-05-09,135959,33017 2016-05-10,135959,33383 2016-05-11,135959,33028 2016-05-12,135959,32890 2016-05-13,135959,32615 2016-05-16,135959,32937 2016-05-17,135959,32638 2016-05-18,135959,32649 2016-05-19,135959,32529 2016-05-20,135959,32729 2016-05-23,135959,32662 2016-05-24,135959,33110 2016-05-25,135959,33343 2016-05-26,135959,33341 2016-05-27,135959,33490 2016-05-31,135959,33458 2016-06-01,135959,33502 2016-06-02,135959,33600 2016-06-03,135959,33503 2016-06-06,135959,33668 2016-06-07,135959,33712 2016-06-08,135959,33831 2016-06-09,135959,33650 2016-06-10,135959,33115 2016-06-13,135959,32805 2016-06-14,135959,32696 2016-06-15,135959,32772 2016-06-16,135959,32728 2016-06-17,135959,32690 2016-06-20,135959,33044 2016-06-21,135959,33006 2016-06-22,135959,32952 2016-06-23,135959,33393 2016-06-24,135959,32192 2016-06-27,135959,31610 2016-06-28,135959,32180 2016-06-29,135959,32732 2016-06-30,135959,33176 2016-07-01,135959,33247 2016-07-05,135959,32806 2016-07-06,135959,33010 2016-07-07,135959,33100 2016-07-08,135959,33604 2016-07-11,135959,33719 2016-07-12,135959,33956 2016-07-13,135959,33963 2016-07-14,135959,34143 2016-07-15,135959,34111 2016-07-18,135959,34194 2016-07-19,135959,34146 2016-07-20,135959,34296 2016-07-21,135959,34173 2016-07-22,135959,34328 2016-07-25,135959,34225 2016-07-26,135959,34237 2016-07-27,135959,34198 2016-07-28,135959,34255 2016-07-29,135959,34312 2016-08-01,135959,34268 2016-08-02,135959,34051 2016-08-03,135959,34168 2016-08-04,135959,34184 2016-08-05,135959,34479 2016-08-08,135959,34451 2016-08-09,135959,34466 2016-08-10,135959,34380 2016-08-11,135959,34547 2016-08-12,135959,34521 2016-08-15,135959,34622 2016-08-16,135959,34438 2016-08-17,135959,34511 2016-08-18,135959,34588 2016-08-19,135959,34543 2016-08-22,135959,34524 2016-08-23,135959,34721 2016-08-24,135959,34432 2016-08-25,135959,34504 2016-08-26,135959,34420 2016-08-29,135959,34623 2016-08-30,135959,34562 2016-08-31,135959,34486 2016-09-01,135959,34485 2016-09-02,135959,34631 2016-09-06,135959,34735 2016-09-07,135959,34739 2016-09-08,135959,34663 2016-09-09,135959,33813 2016-09-12,135959,34312 2016-09-13,135959,33814 2016-09-14,135959,33795 2016-09-15,135959,34143 2016-09-16,135959,34014 2016-09-19,135959,34014 2016-09-20,135959,34025 2016-09-21,135959,34397 2016-09-22,135959,34621 2016-09-23,135959,34422 2016-09-26,135959,34129 2016-09-27,135959,34351 2016-09-28,135959,34540 2016-09-29,135959,34134 2016-09-30,135959,34414 2016-10-03,135959,34299 2016-10-04,135959,34132 2016-10-05,135959,34293 2016-10-06,135959,34311 2016-10-07,135959,34200 2016-10-11,135959,33930 2016-10-12,135959,33972 2016-10-13,135959,33868 2016-10-14,135959,33875 2016-10-17,135959,33773 2016-10-18,135959,33981 2016-10-19,135959,34060 2016-10-20,135959,34016 2016-10-21,135959,34013 2016-10-24,135959,34175 2016-10-25,135959,34046 2016-10-26,135959,33987 2016-10-27,135959,33887 2016-10-28,135959,33784 2016-10-31,135959,33924 2016-11-01,135959,33603 2016-11-02,135959,33388 2016-11-03,135959,33253 2016-11-04,135959,33198 2016-11-07,135959,33937 2016-11-08,135959,34081 2016-11-09,135959,34461 2016-11-10,135959,34532 2016-11-14,135959,34485 2016-11-15,135959,34751 2016-11-16,135959,34705 2016-11-17,135959,34870 2016-11-18,135959,34793 2016-11-21,135959,35052 2016-11-22,135959,35278 2016-11-23,135959,35441 2016-11-25,135959,35585 2016-11-28,135959,35212 2016-11-29,135959,35224 2016-11-30,135959,35135 2016-12-01,135959,34897 2016-12-02,135959,34908 2016-12-05,135959,35115 2016-12-06,135959,35236 2016-12-07,135959,35706 2016-12-08,135959,35788 2016-12-09,135959,36000 2016-12-12,135959,35961 2016-12-13,135959,36203 2016-12-14,135959,35912 2016-12-15,135959,36053 2016-12-16,135959,35991 2016-12-19,135959,36063 2016-12-20,135959,36199 2016-12-21,135959,36111 2016-12-22,135959,36049 2016-12-23,135959,36097 2016-12-27,135959,36178 2016-12-28,135959,35883 2016-12-29,135959,35930 2016-12-30,135959,35799 2017-01-03,135959,36056 2017-01-04,135959,36652 2017-01-05,135959,36567 2017-01-06,135959,36707 2017-01-09,135959,36577 2017-01-10,135959,36578 2017-01-11,135959,36684 2017-01-12,135959,36606 2017-01-13,135959,36675 2017-01-17,135959,36565 2017-01-18,135959,36636 2017-01-19,135959,36505 2017-01-20,135959,36628 2017-01-23,135959,36531 2017-01-24,135959,36771 2017-01-25,135959,37066 2017-01-26,135959,37040 2017-01-27,135959,37010 2017-01-30,135959,36789 2017-01-31,135959,36756 2017-02-01,135959,36776 2017-02-02,135959,36799 2017-02-03,135959,37069 2017-02-06,135959,36991 2017-02-07,135959,37001 2017-02-08,135959,37039 2017-02-09,135959,37259 2017-02-10,135959,37394 2017-02-13,135959,37600 2017-02-14,135959,37762 2017-02-15,135959,37956 2017-02-16,135959,37927 2017-02-17,135959,37991 2017-02-21,135959,38220 2017-02-22,135959,38183 2017-02-23,135959,38203 2017-02-24,135959,38270 2017-02-27,135959,38314 2017-02-28,135959,37879 2017-03-01,135959,38404 2017-03-02,135959,38182 2017-03-03,135959,38202 2017-03-06,135959,38078 2017-03-07,135959,37969 2017-03-08,135959,37894 2017-03-09,135959,37925 2017-03-10,135959,38049 2017-03-13,135959,38076 2017-03-14,135959,37949 2017-03-15,135959,38268 2017-03-16,135959,38207 2017-03-17,135959,38157 2017-03-20,135959,38082 2017-03-21,135959,37224 2017-03-22,135959,37244 2017-03-23,135959,37366 2017-03-24,135959,37393 2017-03-27,135959,37433 2017-03-28,135959,37717 2017-03-29,135959,37862 2017-03-30,135959,38063 2017-03-31,135959,38126 2017-04-03,135959,38065 2017-04-04,135959,38093 2017-04-05,135959,37980 2017-04-06,135959,38065 2017-04-07,135959,38033 2017-04-10,135959,38062 2017-04-11,135959,38013 2017-04-12,135959,37870 2017-04-13,135959,37613 2017-04-17,135959,37936 2017-04-18,135959,37827 2017-04-19,135959,37768 2017-04-20,135959,38054 2017-04-21,135959,37939 2017-04-24,135959,38351 2017-04-25,135959,38651 2017-04-26,135959,38633 2017-04-27,135959,38658 2017-04-28,135959,38584 2017-05-01,135959,38652 2017-05-02,135959,38697 2017-05-03,135959,38656 2017-05-04,135959,38681 2017-05-05,135959,38840 2017-05-08,135959,38656 2017-05-09,135959,38649 2017-05-10,135959,38834 2017-05-11,135959,38614 2017-05-12,135959,38558 2017-05-15,135959,38747 2017-05-16,135959,38728 2017-05-17,135959,38036 2017-05-18,135959,38176 2017-05-19,135959,38436 2017-05-22,135959,38635 2017-05-23,135959,38707 2017-05-24,135959,38804 2017-05-25,135959,38982 2017-05-26,135959,38999 2017-05-30,135959,38958 2017-05-31,135959,38946 2017-06-01,135959,39246 2017-06-02,135959,39392 2017-06-05,135959,39345 2017-06-06,135959,39236 2017-06-07,135959,39305 2017-06-08,135959,39317 2017-06-09,135959,39348 2017-06-12,135959,39319 2017-06-13,135959,39600 2017-06-14,135959,39439 2017-06-15,135959,39257 2017-06-16,135959,39203 2017-06-19,135959,39511 2017-06-20,135959,39130 2017-06-21,135959,39025 2017-06-22,135959,39007 2017-06-23,135959,39068 2017-06-26,135959,39081 2017-06-27,135959,38766 2017-06-28,135959,39114 2017-06-29,135959,38779 2017-06-30,135959,38840 2017-07-03,135959,38934 2017-07-05,135959,38795 2017-07-06,135959,38281 2017-07-07,135959,38653 2017-07-10,135959,38689 2017-07-11,135959,38660 2017-07-12,135959,38945 2017-07-13,135959,39019 2017-07-14,135959,39202 2017-07-17,135959,39201 2017-07-18,135959,39225 2017-07-19,135959,39440 2017-07-20,135959,39436 2017-07-21,135959,39422 2017-07-24,135959,39381 2017-07-25,135959,39496 2017-07-26,135959,39507 2017-07-27,135959,39472 2017-07-28,135959,39421 2017-07-31,135959,39393 2017-08-01,135959,39489 2017-08-02,135959,39516 2017-08-03,135959,39438 2017-08-04,135959,39512 2017-08-07,135959,39578 2017-08-08,135959,39488 2017-08-09,135959,39478 2017-08-10,135959,38921 2017-08-11,135959,38973 2017-08-14,135959,39366 2017-08-15,135959,39356 2017-08-16,135959,39423 2017-08-17,135959,38816 2017-08-18,135959,38746 2017-08-21,135959,38792 2017-08-22,135959,39179 2017-08-23,135959,39136 2017-08-24,135959,39201 2017-08-25,135959,39302 2017-08-28,135959,39334 2017-08-29,135959,39333 2017-08-30,135959,39524 2017-08-31,135959,39752 2017-09-01,135959,39836 2017-09-05,135959,39535 2017-09-06,135959,39659 2017-09-07,135959,39661 2017-09-08,135959,39604 2017-09-11,135959,40033 2017-09-12,135959,40170 2017-09-13,135959,40201 2017-09-14,135959,40170 2017-09-15,135959,40249 2017-09-18,135959,40309 2017-09-19,135959,40354 2017-09-20,135959,40379 2017-09-21,135959,40258 2017-09-22,135959,40284 2017-09-25,135959,40195 2017-09-26,135959,40201 2017-09-27,135959,40365 2017-09-28,135959,40454 2017-09-29,135959,40594 2017-10-02,135959,40806 2017-10-03,135959,40896 2017-10-04,135959,40950 2017-10-05,135959,41188 2017-10-06,135959,41157 2017-10-10,135959,41179 2017-10-11,135959,41254 2017-10-12,135959,41188 2017-10-13,135959,41225 2017-10-16,135959,41298 2017-10-17,135959,41326 2017-10-18,135959,41358 2017-10-19,135959,41375 2017-10-20,135959,41590 2017-10-23,135959,41425 2017-10-24,135959,41493 2017-10-25,135959,41300 2017-10-26,135959,41353 2017-10-27,135959,41686 2017-10-30,135959,41356 2017-10-31,135959,41633 2017-11-01,135959,41484 2017-11-02,135959,41496 2017-11-03,135959,41628 2017-11-06,135959,41685 2017-11-07,135959,41677 2017-11-08,135959,41738 2017-11-09,135959,41592 2017-11-10,135959,41569 2017-11-13,135959,41611 2017-11-14,135959,41521 2017-11-15,135959,41302 2017-11-16,135959,41653 2017-11-17,135959,41545 2017-11-20,135959,41600 2017-11-21,135959,41872 2017-11-22,135959,41856 2017-11-24,135959,41931 2017-11-27,135959,41766 2017-11-28,135959,42256 2017-11-29,135959,42311 2017-11-30,135959,42472 2017-12-01,135959,42362 2017-12-04,135959,42221 2017-12-05,135959,42065 2017-12-06,135959,42062 2017-12-07,135959,42193 2017-12-08,135959,42429 2017-12-11,135959,42565 2017-12-12,135959,42633 2017-12-13,135959,42614 2017-12-14,135959,42448 2017-12-15,135959,42831 2017-12-18,135959,43062 2017-12-19,135959,42923 2017-12-20,135959,42893 2017-12-21,135959,42979 2017-12-22,135959,42959 2017-12-26,135959,42916 2017-12-27,135959,42953 2017-12-28,135959,43117 2017-12-29,135959,42830 2018-01-02,135959,43183 2018-01-03,135959,43327 2018-01-04,135959,43483 2018-01-05,135959,43788 2018-01-08,135959,43862 2018-01-09,135959,43932 2018-01-10,135959,43884 2018-01-11,135959,44196 2018-01-12,135959,44494 2018-01-16,135959,44339 2018-01-17,135959,44756 2018-01-18,135959,44687 2018-01-19,135959,44884 2018-01-22,135959,45247 2018-01-23,135959,45347 2018-01-24,135959,45322 2018-01-25,135959,45349 2018-01-26,135959,45887 2018-01-29,135959,45580 2018-01-30,135959,45087 2018-01-31,135959,45110 2018-02-01,135959,45089 2018-02-02,135959,44135 2018-02-05,135959,42321 2018-02-06,135959,43069 2018-02-07,135959,42853 2018-02-08,135959,41253 2018-02-09,135959,41881 2018-02-12,135959,42466 2018-02-13,135959,42579 2018-02-14,135959,43161 2018-02-15,135959,43693 2018-02-16,135959,43713 2018-02-20,135959,43460 2018-02-21,135959,43222 2018-02-22,135959,43269 2018-02-23,135959,43964 2018-02-26,135959,44487 2018-02-27,135959,43928 2018-02-28,135959,43436 2018-03-01,135959,42863 2018-03-02,135959,43084 2018-03-05,135959,43560 2018-03-06,135959,43677 2018-03-07,135959,43659 2018-03-08,135959,43866 2018-03-09,135959,44628 2018-03-12,135959,44572 2018-03-13,135959,44291 2018-03-14,135959,44049 2018-03-15,135959,44018 2018-03-16,135959,44094 2018-03-19,135959,43469 2018-03-20,135959,43533 2018-03-21,135959,43718 2018-03-22,135959,42719 2018-03-23,135959,41883 2018-03-26,135959,42800 2018-03-27,135959,42002 2018-03-28,135959,41948 2018-03-29,135959,42461 2018-04-02,135959,41512 2018-04-03,135959,42038 2018-04-04,135959,42528 2018-04-05,135959,42825 2018-04-06,135959,41888 2018-04-09,135959,42040 2018-04-10,135959,42744 2018-04-11,135959,42510 2018-04-12,135959,42866 2018-04-13,135959,42743 2018-04-16,135959,43091 2018-04-17,135959,43550 2018-04-18,135959,43586 2018-04-19,135959,43342 2018-04-20,135959,42974 2018-04-23,135959,42926 2018-04-24,135959,42353 2018-04-25,135959,42431 2018-04-26,135959,42874 2018-04-27,135959,42924 2018-04-30,135959,42573 2018-05-01,135959,42682 2018-05-02,135959,42374 2018-05-03,135959,42284 2018-05-04,135959,42833 2018-05-07,135959,42982 2018-05-08,135959,43133 2018-05-09,135959,43422 2018-05-10,135959,43642 2018-05-11,135959,43678 2018-05-14,135959,43719 2018-05-15,135959,43421 2018-05-16,135959,43610 2018-05-17,135959,43585 2018-05-18,135959,43474 2018-05-21,135959,43796 2018-05-22,135959,43660 2018-05-23,135959,43802 2018-05-24,135959,43715 2018-05-25,135959,43617 2018-05-29,135959,43115 2018-05-30,135959,43670 2018-05-31,135959,43379 2018-06-01,135959,43854 2018-06-04,135959,44051 2018-06-05,135959,44085 2018-06-06,135959,44464 2018-06-07,135959,44440 2018-06-08,135959,44581 2018-06-11,135959,44631 2018-06-12,135959,44829 2018-06-13,135959,44631 2018-06-14,135959,44829 2018-06-15,135959,44809 2018-06-18,135959,44984 2018-06-19,135959,44884 2018-06-20,135959,45189 2018-06-21,135959,44727 2018-06-22,135959,44812 2018-06-25,135959,44197 2018-06-26,135959,44295 2018-06-27,135959,43913 2018-06-28,135959,44190 2018-06-29,135959,44227 2018-07-02,135959,44364 2018-07-03,135959,44144 2018-07-05,135959,44561 2018-07-06,135959,44978 2018-07-09,135959,45336 2018-07-10,135959,45495 2018-07-11,135959,45172 2018-07-12,135959,45572 2018-07-13,135959,45621 2018-07-16,135959,45576 2018-07-17,135959,45758 2018-07-18,135959,45857 2018-07-19,135959,45680 2018-07-20,135959,45639 2018-07-23,135959,45723 2018-07-24,135959,45944 2018-07-25,135959,46362 2018-07-26,135959,46222 2018-07-27,135959,45918 2018-07-30,135959,45658 2018-07-31,135959,45882 2018-08-01,135959,45834 2018-08-02,135959,46065 2018-08-03,135959,46285 2018-08-06,135959,46453 2018-08-07,135959,46585 2018-08-08,135959,46574 2018-08-09,135959,46519 2018-08-10,135959,46202 2018-08-13,135959,46018 2018-08-14,135959,46316 2018-08-15,135959,45972 2018-08-16,135959,46350 2018-08-17,135959,46508 2018-08-20,135959,46623 2018-08-21,135959,46720 2018-08-22,135959,46703 2018-08-23,135959,46556 2018-08-24,135959,46852 2018-08-27,135959,47050 2018-08-28,135959,47087 2018-08-29,135959,47258 2018-08-30,135959,47057 2018-08-31,135959,47068 2018-09-04,135959,46994 2018-09-05,135959,46863 2018-09-06,135959,46706 2018-09-07,135959,46606 2018-09-10,135959,46695 2018-09-11,135959,46872 2018-09-12,135959,46889 2018-09-13,135959,47150 2018-09-14,135959,47170 2018-09-17,135959,46908 2018-09-18,135959,47162 2018-09-19,135959,47221 2018-09-20,135959,47593 2018-09-21,135959,47576 2018-09-24,135959,47409 2018-09-25,135959,47351 2018-09-26,135959,47195 2018-09-27,135959,47230 2018-09-28,135959,47258 2018-10-01,135959,47285 2018-10-02,135959,47267 2018-10-03,135959,47300 2018-10-04,135959,46925 2018-10-05,135959,46668 2018-10-09,135959,46597 2018-10-10,135959,45064 2018-10-11,135959,44140 2018-10-12,135959,44770 2018-10-15,135959,44506 2018-10-16,135959,45465 2018-10-17,135959,45456 2018-10-18,135959,44805 2018-10-19,135959,44789 2018-10-22,135959,44598 2018-10-23,135959,44355 2018-10-24,135959,42987 2018-10-25,135959,43785 2018-10-26,135959,43028 2018-10-29,135959,42747 2018-10-30,135959,43545 2018-10-31,135959,43980 2018-11-01,135959,44910 2018-11-02,135959,44630 2018-11-05,135959,44881 2018-11-06,135959,45166 2018-11-07,135959,46124 2018-11-08,135959,46033 2018-11-09,135959,45617 2018-11-13,135959,44654 2018-11-14,135959,44327 2018-11-15,135959,44811 2018-11-16,135959,44915 2018-11-19,135959,44168 2018-11-20,135959,43369 2018-11-21,135959,43504 2018-11-23,135959,43493 2018-11-26,135959,44138 2018-11-27,135959,43755 2018-11-28,135959,44814 2018-11-29,135959,44739 2018-11-30,135959,45051 2018-12-03,135959,45552 2018-12-04,135959,43803 2018-12-06,135959,43749 2018-12-07,135959,42737 2018-12-10,135959,42813 2018-12-11,135959,42800 2018-12-12,135959,43032 2018-12-13,135959,43030 2018-12-14,135959,42215 2018-12-17,135959,41341 2018-12-18,135959,41345 2018-12-19,135959,40713 2018-12-20,135959,40074 2018-12-21,135959,39246 2018-12-24,135959,38185 2018-12-26,135959,40082 2018-12-27,135959,40429 2018-12-28,135959,40564 2018-12-31,135959,40943 2019-01-02,135959,40942 2019-01-03,135959,40236 2019-01-04,135959,41636 2019-01-07,135959,41928 2019-01-08,135959,42335 2019-01-09,135959,42522 2019-01-10,135959,42714 2019-01-11,135959,42708 2019-01-14,135959,42488 2019-01-15,135959,42944 2019-01-16,135959,43041 2019-01-17,135959,43372 2019-01-18,135959,43945 2019-01-22,135959,43325 2019-01-23,135959,43420 2019-01-24,135959,43480 2019-01-25,135959,43852 2019-01-28,135959,43507 2019-01-29,135959,43445 2019-01-30,135959,44126 2019-01-31,135959,44514 2019-02-01,135959,44560 2019-02-04,135959,44862 2019-02-05,135959,45074 2019-02-06,135959,44978 2019-02-07,135959,44564 2019-02-08,135959,44608 2019-02-11,135959,44641 2019-02-12,135959,45219 2019-02-13,135959,45359 2019-02-14,135959,45254 2019-02-15,135959,45751 2019-02-19,135959,45822 2019-02-20,135959,45913 2019-02-21,135959,45754 2019-02-22,135959,46049 2019-02-25,135959,46112 2019-02-26,135959,46076 2019-02-27,135959,46058 2019-02-28,135959,45889 2019-03-01,135959,46208 2019-03-04,135959,46030 2019-03-05,135959,45979 2019-03-06,135959,45681 2019-03-07,135959,45319 2019-03-08,135959,45228 2019-03-11,135959,45891 2019-03-12,135959,46029 2019-03-13,135959,46352 2019-03-14,135959,46327 2019-03-15,135959,46560 2019-03-18,135959,46734 2019-03-19,135959,46729 2019-03-20,135959,46594 2019-03-21,135959,47242 2019-03-22,135959,45803 2019-03-25,135959,45860 2019-03-26,135959,46294 2019-03-27,135959,46080 2019-03-28,135959,46478 2019-03-29,135959,46689 2019-04-01,135959,47230 2019-04-02,135959,47232 2019-04-03,135959,47334 2019-04-04,135959,47443 2019-04-05,135959,47664 2019-04-08,135959,47715 2019-04-09,135959,47440 2019-04-10,135959,47609 2019-04-11,135959,47611 2019-04-12,135959,47931 2019-04-15,135959,47901 2019-04-16,135959,47926 2019-04-17,135959,47821 2019-04-18,135959,47898 2019-04-22,135959,47948 2019-04-23,135959,48622 2019-04-24,135959,48516 2019-04-25,135959,48497 2019-04-26,135959,48726 2019-04-29,135959,48780 2019-04-30,135959,48829 2019-05-01,135959,48462 2019-05-02,135959,48361 2019-05-03,135959,48832 2019-05-06,135959,48618 2019-05-07,135959,47816 2019-05-08,135959,47664 2019-05-09,135959,47585 2019-05-10,135959,47704 2019-05-13,135959,46241 2019-05-14,135959,46618 2019-05-15,135959,46899 2019-05-16,135959,47330 2019-05-17,135959,47059 2019-05-20,135959,46742 2019-05-21,135959,47140 2019-05-22,135959,47008 2019-05-23,135959,46452 2019-05-24,135959,46522 2019-05-28,135959,46133 2019-05-29,135959,45814 2019-05-30,135959,45917 2019-05-31,135959,45320 2019-06-03,135959,45195 2019-06-04,135959,46166 2019-06-05,135959,46548 2019-06-06,135959,46847 2019-06-07,135959,47343 2019-06-10,135959,47563 2019-06-11,135959,47422 2019-06-12,135959,47408 2019-06-13,135959,47788 2019-06-14,135959,47449 2019-06-17,135959,47650 2019-06-18,135959,48176 2019-06-19,135959,48390 2019-06-20,135959,48671 2019-06-21,135959,48313 2019-06-24,135959,48230 2019-06-25,135959,47772 2019-06-26,135959,47712 2019-06-27,135959,47902 2019-06-28,135959,48180 2019-07-01,135959,48550 2019-07-02,135959,48695 2019-07-03,135959,49079 2019-07-05,135959,49152 2019-07-08,135959,48744 2019-07-09,135959,48898 2019-07-10,135959,49120 2019-07-11,135959,49232 2019-07-12,135959,49464 2019-07-15,135959,49473 2019-07-16,135959,49306 2019-07-17,135959,48984 2019-07-18,135959,49165 2019-07-19,135959,48863 2019-07-22,135959,49003 2019-07-23,135959,49339 2019-07-24,135959,49572 2019-07-25,135959,49312 2019-07-26,135959,49676 2019-07-29,135959,49596 2019-07-30,135959,49473 2019-07-31,135959,48936 2019-08-01,135959,48500 2019-08-02,135959,48151 2019-08-05,135959,46718 2019-08-06,135959,47331 2019-08-07,135959,47369 2019-08-08,135959,48270 2019-08-09,135959,47958 2019-08-12,135959,47392 2019-08-13,135959,48095 2019-08-14,135959,46699 2019-08-15,135959,46823 2019-08-16,135959,47506 2019-08-19,135959,48084 2019-08-20,135959,47707 2019-08-21,135959,48103 2019-08-22,135959,48079 2019-08-23,135959,46831 2019-08-26,135959,47231 2019-08-27,135959,46768 2019-08-28,135959,47116 2019-08-29,135959,47721 2019-08-30,135959,47758 2019-09-03,135959,47432 2019-09-04,135959,47951 2019-09-05,135959,48585 2019-09-06,135959,48632 2019-09-09,135959,48631 2019-09-10,135959,48648 2019-09-11,135959,49003 2019-09-12,135959,49151 2019-09-13,135959,49129 2019-09-16,135959,48976 2019-09-17,135959,49103 2019-09-18,135959,49120 2019-09-19,135959,49124 2019-09-20,135959,48885 2019-09-23,135959,48881 2019-09-24,135959,48473 2019-09-25,135959,48772 2019-09-26,135959,48656 2019-09-27,135959,48197 2019-09-30,135959,48431 2019-10-01,135959,47783 2019-10-02,135959,46927 2019-10-03,135959,47314 2019-10-04,135959,47986 2019-10-07,135959,47771 2019-10-08,135959,47029 2019-10-09,135959,47472 2019-10-10,135959,47778 2019-10-11,135959,48305 2019-10-15,135959,48718 2019-10-16,135959,48624 2019-10-17,135959,48762 2019-10-18,135959,48572 2019-10-21,135959,48907 2019-10-22,135959,48734 2019-10-23,135959,48874 2019-10-24,135959,48967 2019-10-25,135959,49168 2019-10-28,135959,49442 2019-10-29,135959,49478 2019-10-30,135959,49481 2019-10-31,135959,49144 2019-11-01,135959,49853 2019-11-04,135959,50039 2019-11-05,135959,49979 2019-11-06,135959,50018 2019-11-07,135959,50178 2019-11-08,135959,50315 2019-11-12,135959,50298 2019-11-13,135959,50335 2019-11-14,135959,50390 2019-11-15,135959,50787 2019-11-18,135959,50813 2019-11-19,135959,50786 2019-11-20,135959,50605 2019-11-21,135959,50528 2019-11-22,135959,50656 2019-11-25,135959,51435 2019-11-26,135959,51594 2019-11-27,135959,51890 2019-11-29,135959,51553 2019-12-02,135959,50994 2019-12-03,135959,50828 2019-12-04,135959,51154 2019-12-05,135959,51245 2019-12-06,135959,51716 2019-12-09,135959,51557 2019-12-10,135959,51502 2019-12-11,135959,51652 2019-12-12,135959,52102 2019-12-13,135959,52114 2019-12-16,135959,52489 2019-12-17,135959,52507 2019-12-18,135959,52489 2019-12-19,135959,52727 2019-12-20,135959,52990 2019-12-23,135959,53035 2019-12-24,135959,53029 2019-12-26,135959,53306 2019-12-27,135959,53307 2019-12-30,135959,53102 2019-12-31,135959,53268 2020-01-02,135959,53416 2020-01-03,135959,53297 2020-01-06,135959,53467 2020-01-07,135959,53323 2020-01-08,135959,53587 2020-01-09,135959,53957 2020-01-10,135959,53802 2020-01-13,135959,54178 2020-01-14,135959,54102 2020-01-15,135959,54204 2020-01-16,135959,54658 2020-01-17,135959,54870 2020-01-21,135959,54726 2020-01-22,135959,54743 2020-01-23,135959,54810 2020-01-24,135959,54315 2020-01-27,135959,53461 2020-01-28,135959,54000 2020-01-29,135959,53954 2020-01-30,135959,54132 2020-01-31,135959,53177 2020-02-03,135959,53563 2020-02-04,135959,54366 2020-02-05,135959,54978 2020-02-06,135959,55170 2020-02-07,135959,54883 2020-02-10,135959,55293 2020-02-11,135959,55389 2020-02-12,135959,55748 2020-02-13,135959,55675 2020-02-14,135959,55786 2020-02-18,135959,55627 2020-02-19,135959,55898 2020-02-20,135959,55687 2020-02-21,135959,55103 2020-02-24,135959,53263 2020-02-25,135959,51652 2020-02-26,135959,51456 2020-02-27,135959,49192 2020-02-28,135959,48607 2020-03-02,135959,50841 2020-03-03,135959,49417 2020-03-04,135959,51503 2020-03-05,135959,49767 2020-03-06,135959,48920 2020-03-09,135959,45210 2020-03-10,135959,47439 2020-03-11,135959,45126 2020-03-12,135959,40840 2020-03-13,135959,44642 2020-03-16,135959,39297 2020-03-17,135959,41637 2020-03-18,135959,39491 2020-03-19,135959,39671 2020-03-20,135959,38327 2020-03-23,135959,37592 2020-03-24,135959,41353 2020-03-25,135959,42471 2020-03-26,135959,45009 2020-03-27,135959,43501 2020-03-30,135959,44373 2020-03-31,135959,43903 2020-04-01,135959,41962 2020-04-02,135959,42932 2020-04-03,135959,42289 2020-04-06,135959,45259 2020-04-07,135959,45187 2020-04-08,135959,46738 2020-04-09,135959,47423 2020-04-13,135959,46947 2020-04-14,135959,48386 2020-04-15,135959,47321 2020-04-16,135959,47596 2020-04-17,135959,48875 2020-04-20,135959,47998 2020-04-21,135959,46530 2020-04-22,135959,47596 2020-04-23,135959,47953 2020-04-24,135959,48624 2020-04-27,135959,49340 2020-04-28,135959,49085 2020-04-29,135959,50390 2020-04-30,135959,49925 2020-05-01,135959,48530 2020-05-04,135959,48734 2020-05-05,135959,49177 2020-05-06,135959,48836 2020-05-07,135959,49418 2020-05-08,135959,50912 2020-05-11,135959,50773 2020-05-12,135959,49249 2020-05-13,135959,47664 2020-05-14,135959,48224 2020-05-15,135959,48415 2020-05-18,135959,49950 2020-05-19,135959,49431 2020-05-20,135959,50264 2020-05-21,135959,49875 2020-05-22,135959,50002 2020-05-26,135959,50619 2020-05-27,135959,51370 2020-05-28,135959,51268 2020-05-29,135959,51522 2020-06-01,135959,51717 2020-06-02,135959,52143 2020-06-03,135959,52861 2020-06-04,135959,52695 2020-06-05,135959,54076 2020-06-08,135959,54730 2020-06-09,135959,53686 2020-06-10,135959,52810 2020-06-11,135959,49263 2020-06-12,135959,50225 2020-06-15,135959,51274 2020-06-16,135959,52274 2020-06-17,135959,51769 2020-06-18,135959,51872 2020-06-19,135959,51663 2020-06-22,135959,52004 2020-06-23,135959,52228 2020-06-24,135959,50879 2020-06-25,135959,51437 2020-06-26,135959,50193 2020-06-29,135959,50937 2020-06-30,135959,51725 2020-07-01,135959,51986 2020-07-02,135959,52235 2020-07-06,135959,52987 2020-07-07,135959,52294 2020-07-08,135959,52866 2020-07-09,135959,52582 2020-07-10,135959,53133 2020-07-13,135959,52635 2020-07-14,135959,53347 2020-07-15,135959,53834 2020-07-16,135959,53650 2020-07-17,135959,53806 2020-07-20,135959,54259 2020-07-21,135959,54352 2020-07-22,135959,54665 2020-07-23,135959,53996 2020-07-24,135959,53662 2020-07-27,135959,54060 2020-07-28,135959,53711 2020-07-29,135959,54378 2020-07-30,135959,54185 2020-07-31,135959,54605 2020-08-03,135959,54999 2020-08-04,135959,55198 2020-08-05,135959,55552 2020-08-06,135959,55916 2020-08-07,135959,55963 2020-08-10,135959,56118 2020-08-11,135959,55670 2020-08-12,135959,56457 2020-08-13,135959,56356 2020-08-14,135959,56350 2020-08-17,135959,56505 2020-08-18,135959,56644 2020-08-19,135959,56403 2020-08-20,135959,56583 2020-08-21,135959,56781 2020-08-24,135959,57358 2020-08-25,135959,57509 2020-08-26,135959,57759 2020-08-27,135959,58035 2020-08-28,135959,58431 2020-08-31,135959,58310 2020-09-01,135959,58750 2020-09-02,135959,59659 2020-09-03,135959,57575 2020-09-04,135959,57106 2020-09-08,135959,55525 2020-09-09,135959,56646 2020-09-10,135959,55653 2020-09-11,135959,55685 2020-09-14,135959,56413 2020-09-15,135959,56708 2020-09-16,135959,56448 2020-09-17,135959,55974 2020-09-18,135959,55348 2020-09-21,135959,54710 2020-09-22,135959,55284 2020-09-23,135959,53978 2020-09-24,135959,54141 2020-09-25,135959,55008 2020-09-28,135959,55895 2020-09-29,135959,55709 2020-09-30,135959,56124 2020-10-01,135959,56619 2020-10-02,135959,56077 2020-10-05,135959,57091 2020-10-06,135959,56295 2020-10-07,135959,57276 2020-10-08,135959,57752 2020-10-09,135959,58261 2020-10-13,135959,58843 2020-10-14,135959,58458 2020-10-15,135959,58371 2020-10-16,135959,58378 2020-10-19,135959,57426 2020-10-20,135959,57698 2020-10-21,135959,57574 2020-10-22,135959,57879 2020-10-23,135959,58079 2020-10-26,135959,57000 2020-10-27,135959,56828 2020-10-28,135959,54822 2020-10-29,135959,55316 2020-10-30,135959,54219 2020-11-02,135959,54950 2020-11-03,135959,55929 2020-11-04,135959,57161 2020-11-05,135959,58284 2020-11-06,135959,58275 2020-11-09,135959,58964 2020-11-10,135959,58892 2020-11-12,135959,58762 2020-11-13,135959,59567 2020-11-16,135959,60263 2020-11-17,135959,59983 2020-11-18,135959,59300 2020-11-19,135959,59538 2020-11-20,135959,59134 2020-11-23,135959,60187 2020-11-24,135959,61004 2020-11-25,135959,61213 2020-11-27,135959,61754 2020-11-30,135959,61079 2020-12-01,135959,61441 2020-12-02,135959,61325 2020-12-03,135959,61298 2020-12-04,135959,61845 2020-12-07,135959,61725 2020-12-08,135959,61898 2020-12-09,135959,61409 2020-12-10,135959,61335 2020-12-11,135959,61258 2020-12-14,135959,61003 2020-12-15,135959,61792 2020-12-16,135959,61901 2020-12-17,135959,62260 2020-12-18,135959,62047 2020-12-21,135959,61806 2020-12-22,135959,61682 2020-12-23,135959,61729 2020-12-24,135959,61954 2020-12-28,135959,62494 2020-12-29,135959,62355 2020-12-30,135959,62905 2020-12-31,135959,62692 2021-01-04,135959,61810 2021-01-05,135959,62709 2021-01-06,135959,63368 2021-01-07,135959,64323 2021-01-08,135959,64684 2021-01-11,135959,64259 2021-01-12,135959,64286 2021-01-13,135959,64433 2021-01-14,135959,64200 2021-01-15,135959,63739 2021-01-19,135959,64260 2021-01-20,135959,65156 2021-01-21,135959,65182 2021-01-22,135959,64986 2021-01-25,135959,65221 2021-01-26,135959,65125 2021-01-27,135959,63452 2021-01-28,135959,64077 2021-01-29,135959,62848 2021-02-01,135959,63857 2021-02-02,135959,64745 2021-02-03,135959,64810 2021-02-04,135959,65521 2021-02-05,135959,65783 2021-02-08,135959,66272 2021-02-09,135959,66209 2021-02-10,135959,66188 2021-02-11,135959,66312 2021-02-12,135959,66627 2021-02-16,135959,66597 2021-02-17,135959,66587 2021-02-18,135959,66295 2021-02-19,135959,66176 2021-02-22,135959,65670 2021-02-23,135959,65754 2021-02-24,135959,66502 2021-02-25,135959,64883 2021-02-26,135959,65120 2021-03-01,135959,66671 2021-03-02,135959,66132 2021-03-03,135959,65272 2021-03-04,135959,64407 2021-03-05,135959,65666 2021-03-08,135959,65315 2021-03-09,135959,66245 2021-03-10,135959,66648 2021-03-11,135959,67346 2021-03-12,135959,67432 2021-03-15,135959,67872 2021-03-16,135959,67767 2021-03-17,135959,67963 2021-03-18,135959,66963 2021-03-19,135959,67498 2021-03-22,135959,67394 2021-03-23,135959,65581 2021-03-24,135959,64087 2021-03-25,135959,64995 2021-03-26,135959,65987 2021-03-29,135959,64559 2021-03-30,135959,65307 2021-03-31,135959,66130 2021-04-01,135959,66911 2021-04-05,135959,67886 2021-04-06,135959,67823 2021-04-07,135959,67924 2021-04-08,135959,68226 2021-04-09,135959,68754 2021-04-12,135959,68741 2021-04-13,135959,68968 2021-04-14,135959,68694 2021-04-15,135959,69458 2021-04-16,135959,69709 2021-04-19,135959,69339 2021-04-20,135959,68869 2021-04-21,135959,69510 2021-04-22,135959,68876 2021-04-23,135959,70099 2021-04-26,135959,70224 2021-04-27,135959,70209 2021-04-28,135959,70151 2021-04-29,135959,70629 2021-04-30,135959,70126 2021-05-03,135959,70319 2021-05-04,135959,69849 2021-05-05,135959,69898 2021-05-06,135959,70479 2021-05-07,135959,71011 2021-05-10,135959,69493 2021-05-11,135959,69452 2021-05-12,135959,67243 2021-05-13,135959,67820 2021-05-14,135959,68836 2021-05-17,135959,68663 2021-05-18,135959,68086 2021-05-19,135959,67895 2021-05-20,135959,68618 2021-05-21,135959,68566 2021-05-24,135959,69253 2021-05-25,135959,69106 2021-05-26,135959,69237 2021-05-27,135959,69324 2021-05-28,135959,69386 2021-06-01,135959,69354 2021-06-02,135959,69461 2021-06-03,135959,69220 2021-06-04,135959,69833 2021-06-07,135959,69779 2021-06-08,135959,69793 2021-06-09,135959,69361 2021-06-10,135959,69462 2021-06-11,135959,70107 2021-06-14,135959,69976 2021-06-15,135959,69553 2021-06-16,135959,69399 2021-06-17,135959,69208 2021-06-18,135959,68321 2021-06-21,135959,69351 2021-06-22,135959,69791 2021-06-23,135959,69715 2021-06-24,135959,70127 2021-06-25,135959,70362 2021-06-28,135959,70524 2021-06-29,135959,70550 2021-06-30,135959,70646 2021-07-01,135959,71020 2021-07-02,135959,71561 2021-07-06,135959,71161 2021-07-07,135959,70665 2021-07-08,135959,69926 2021-07-09,135959,70715 2021-07-12,135959,70958 2021-07-13,135959,70709 2021-07-14,135959,70801 2021-07-15,135959,70571 2021-07-16,135959,70039 2021-07-19,135959,68929 2021-07-20,135959,69976 2021-07-21,135959,70553 2021-07-22,135959,70701 2021-07-23,135959,71421 2021-07-26,135959,71592 2021-07-27,135959,71256 2021-07-28,135959,71243 2021-07-29,135959,71551 2021-07-30,135959,71169 2021-08-02,135959,71038 2021-08-03,135959,71621 2021-08-04,135959,71289 2021-08-05,135959,71722 2021-08-06,135959,71851 2021-08-09,135959,71788 2021-08-10,135959,71859 2021-08-11,135959,72040 2021-08-12,135959,72271 2021-08-13,135959,72390 2021-08-16,135959,72581 2021-08-17,135959,72073 2021-08-18,135959,71312 2021-08-19,135959,71406 2021-08-20,135959,71991 2021-08-23,135959,72611 2021-08-24,135959,73479 2021-08-25,135959,73869 2021-08-26,135959,73234 2021-08-27,135959,74657 2021-08-30,135959,74983 2021-08-31,135959,74891 2021-09-01,135959,74919 2021-09-02,135959,75144 2021-09-03,135959,75121 2021-09-07,135959,74868 2021-09-08,135959,74772 2021-09-09,135959,74434 2021-09-10,135959,73862 2021-09-13,135959,74031 2021-09-14,135959,73624 2021-09-15,135959,74250 2021-09-16,135959,74138 2021-09-17,135959,73462 2021-09-20,135959,72216 2021-09-21,135959,72161 2021-09-22,135959,72848 2021-09-23,135959,73734 2021-09-24,135959,73843 2021-09-27,135959,73640 2021-09-28,135959,72144 2021-09-29,135959,71873 2021-09-30,135959,71149 2021-10-01,135959,72003 2021-10-04,135959,71073 2021-10-05,135959,71828 2021-10-06,135959,72123 2021-10-07,135959,72739 2021-10-08,135959,72601 2021-10-12,135959,71928 2021-10-13,135959,72145 2021-10-14,135959,73384 2021-10-15,135959,73931 2021-10-18,135959,74181 2021-10-19,135959,74731 2021-10-20,135959,75006 2021-10-21,135959,75236 2021-10-22,135959,75156 2021-10-25,135959,75512 2021-10-26,135959,75650 2021-10-27,135959,75269 2021-10-28,135959,76012 2021-10-29,135959,76041 2021-11-01,135959,77405 2021-11-02,135959,77690 2021-11-03,135959,78192 2021-11-04,135959,78529 2021-11-05,135959,78830 2021-11-08,135959,78901 2021-11-09,135959,78630 2021-11-10,135959,78001 2021-11-12,135959,78614 2021-11-15,135959,78618 2021-11-16,135959,78926 2021-11-17,135959,78737 2021-11-18,135959,79010 2021-11-19,135959,78902 2021-11-22,135959,77844 2021-11-23,135959,77442 2021-11-24,135959,77866 2021-11-26,135959,75966 2021-11-29,135959,76084 2021-11-30,135959,74265 2021-12-01,135959,72150 2021-12-02,135959,73937 2021-12-03,135959,73316 2021-12-06,135959,74179 2021-12-07,135959,75716 2021-12-08,135959,75951 2021-12-09,135959,75414 2021-12-10,135959,76135 2021-12-13,135959,75441 2021-12-14,135959,74889 2021-12-15,135959,76115 2021-12-16,135959,75452 2021-12-17,135959,74679 2021-12-20,135959,73829 2021-12-21,135959,75148 2021-12-22,135959,75921 2021-12-23,135959,76395 2021-12-27,135959,77456 2021-12-28,135959,77378 2021-12-29,135959,77487 2021-12-30,135959,77731 2021-12-31,135959,77428 2022-01-03,135959,77787 2022-01-04,135959,77252 2022-01-05,135959,75423 2022-01-06,135959,75355 2022-01-07,135959,75063 2022-01-10,135959,74956 2022-01-11,135959,75642 2022-01-12,135959,75856 2022-01-13,135959,74785 2022-01-14,135959,74848 2022-01-18,135959,73473 2022-01-19,135959,72762 2022-01-20,135959,71963 2022-01-21,135959,70603 2022-01-24,135959,70800 2022-01-25,135959,69937 2022-01-26,135959,69833 2022-01-27,135959,69461 2022-01-28,135959,71161 2022-01-31,135959,72506 2022-02-01,135959,73004 2022-02-02,135959,73693 2022-02-03,135959,71899 2022-02-04,135959,72282 2022-02-07,135959,72015 2022-02-08,135959,72622 2022-02-09,135959,73686 2022-02-10,135959,72361 2022-02-11,135959,70990 2022-02-14,135959,70722 2022-02-15,135959,71846 2022-02-16,135959,71919 2022-02-17,135959,70405 2022-02-18,135959,69911 2022-02-22,135959,69202 2022-02-23,135959,67929 2022-02-24,135959,68950 2022-02-25,135959,70501 2022-02-28,135959,70911 2022-03-01,135959,69816 2022-03-02,135959,71120 2022-03-03,135959,70755 2022-03-04,135959,70199 2022-03-07,135959,68127 2022-03-08,135959,67637 2022-03-09,135959,69385 2022-03-10,135959,69093 2022-03-11,135959,68202 2022-03-14,135959,67710 2022-03-15,135959,69162 2022-03-16,135959,70712 2022-03-17,135959,71590 2022-03-18,135959,72426 2022-03-21,135959,71809 2022-03-22,135959,72889 2022-03-23,135959,71744 2022-03-24,135959,72663 2022-03-25,135959,72469 2022-03-28,135959,72852 2022-03-29,135959,74869 2022-03-30,135959,73554 2022-03-31,135959,72594 2022-04-01,135959,72841 2022-04-04,135959,73431 2022-04-05,135959,72521 2022-04-06,135959,71817 2022-04-07,135959,72132 2022-04-08,135959,71942 2022-04-11,135959,70728 2022-04-12,135959,70489 2022-04-13,135959,71291 2022-04-14,135959,70425 2022-04-18,135959,70411 2022-04-19,135959,71543 2022-04-20,135959,71500 2022-04-21,135959,70451 2022-04-22,135959,68497 2022-04-25,135959,69235 2022-04-26,135959,67287 2022-04-27,135959,67429 2022-04-28,135959,69102 2022-04-29,135959,66599 2022-05-02,135959,66977 2022-05-03,135959,67301 2022-05-04,135959,69312 2022-05-05,135959,66848 2022-05-06,135959,66478 2022-05-09,135959,63123 2022-05-10,135959,63061 2022-05-11,135959,61414 2022-05-12,135959,62287 2022-05-13,135959,63781 2022-05-16,135959,63533 2022-05-17,135959,64819 2022-05-18,135959,62214 2022-05-19,135959,61858 2022-05-20,135959,61867 2022-05-23,135959,63023 2022-05-24,135959,62512 2022-05-25,135959,63103 2022-05-26,135959,64360 2022-05-27,135959,65940 2022-05-31,135959,65570 2022-06-01,135959,65073 2022-06-02,135959,66283 2022-06-03,135959,65204 2022-06-06,135959,65409 2022-06-07,135959,66034 2022-06-08,135959,65324 2022-06-09,135959,63665 2022-06-10,135959,61611 2022-06-13,135959,58344 2022-06-14,135959,58161 2022-06-15,135959,59205 2022-06-16,135959,56309 2022-06-17,135959,57203 2022-06-21,135959,58131 2022-06-22,135959,58060 2022-06-23,135959,58616 2022-06-24,135959,60409 2022-06-27,135959,60231 2022-06-28,135959,59018 2022-06-29,135959,58983 2022-06-30,135959,58476 2022-07-01,135959,59094 2022-07-05,135959,59772 2022-07-06,135959,59274 2022-07-07,135959,60784 2022-07-08,135959,60738 2022-07-11,135959,60039 2022-07-12,135959,59485 2022-07-13,135959,59221 2022-07-14,135959,59051 2022-07-15,135959,60185 2022-07-18,135959,59681 2022-07-19,135959,61333 2022-07-20,135959,61695 2022-07-21,135959,62309 2022-07-22,135959,61728 2022-07-25,135959,61809 2022-07-26,135959,61097 2022-07-27,135959,62695 2022-07-28,135959,63463 2022-07-29,135959,64372 2022-08-01,135959,64190 2022-08-02,135959,63763 2022-08-03,135959,64760 2022-08-04,135959,64716 2022-08-05,135959,64619 2022-08-08,135959,64540 2022-08-09,135959,64269 2022-08-10,135959,65640 2022-08-11,135959,65611 2022-08-12,135959,66756 2022-08-15,135959,67023 2022-08-16,135959,67152 2022-08-17,135959,66678 2022-08-18,135959,66840 2022-08-19,135959,65980 2022-08-22,135959,64575 2022-08-23,135959,64651 2022-08-24,135959,65216 2022-08-25,135959,66398 2022-08-26,135959,64210 2022-08-29,135959,63617 2022-08-30,135959,62920 2022-08-31,135959,62441 2022-09-01,135959,62639 2022-09-02,135959,61971 2022-09-06,135959,61720 2022-09-07,135959,62854 2022-09-08,135959,63277 2022-09-09,135959,64249 2022-09-12,135959,64929 2022-09-13,135959,62124 2022-09-14,135959,62352 2022-09-15,135959,61652 2022-09-16,135959,61210 2022-09-19,135959,61631 2022-09-20,135959,60937 2022-09-21,135959,59898 2022-09-22,135959,59395 2022-09-23,135959,58373 2022-09-26,135959,57769 2022-09-27,135959,57651 2022-09-28,135959,58788 2022-09-29,135959,57429 2022-09-30,135959,56700 2022-10-03,135959,58168 2022-10-04,135959,59954 2022-10-05,135959,59839 2022-10-06,135959,59241 2022-10-07,135959,57584 2022-10-11,135959,56782 2022-10-12,135959,56596 2022-10-13,135959,58072 2022-10-14,135959,56701 2022-10-17,135959,58202 2022-10-18,135959,58868 2022-10-19,135959,58475 2022-10-20,135959,58017 2022-10-21,135959,59394 2022-10-24,135959,60099 2022-10-25,135959,61077 2022-10-26,135959,60626 2022-10-27,135959,60258 2022-10-28,135959,61749 2022-10-31,135959,61578 2022-11-01,135959,61785 2022-11-02,135959,60240 2022-11-03,135959,59610 2022-11-04,135959,60434 2022-11-07,135959,61015 2022-11-08,135959,61357 2022-11-09,135959,60095 2022-11-10,135959,63428 2022-11-14,135959,63458 2022-11-15,135959,64016 2022-11-16,135959,63502 2022-11-17,135959,63319 2022-11-18,135959,63623 2022-11-21,135959,63382 2022-11-22,135959,64225 2022-11-23,135959,64600 2022-11-25,135959,64778 2022-11-28,135959,63528 2022-11-29,135959,63655 2022-11-30,135959,65615 2022-12-01,135959,65707 2022-12-02,135959,65813 2022-12-05,135959,64636 2022-12-06,135959,63707 2022-12-07,135959,63589 2022-12-08,135959,64077 2022-12-09,135959,63608 2022-12-12,135959,64518 2022-12-13,135959,64990 2022-12-14,135959,64609 2022-12-15,135959,63002 2022-12-16,135959,62304 2022-12-19,135959,61746 2022-12-20,135959,61812 2022-12-21,135959,62739 2022-12-22,135959,61832 2022-12-23,135959,62196 2022-12-27,135959,61949 2022-12-28,135959,61204 2022-12-29,135959,62768 2022-12-30,135959,62641 2023-01-03,135959,62248 2023-01-04,135959,63183 2023-01-05,135959,62425 2023-01-06,135959,63851 2023-01-09,135959,63813 2023-01-10,135959,64259 2023-01-11,135959,65086 2023-01-12,135959,65317 2023-01-13,135959,65580 2023-01-17,135959,65447 2023-01-18,135959,64428 2023-01-19,135959,63944 2023-01-20,135959,65155 2023-01-23,135959,65930 2023-01-24,135959,65884 2023-01-25,135959,65872 2023-01-26,135959,66602 2023-01-27,135959,66769 2023-01-30,135959,65910 2023-01-31,135959,66876 2023-02-01,135959,67575 2023-02-02,135959,68572 2023-02-03,135959,67865 2023-02-06,135959,67454 2023-02-07,135959,68324 2023-02-08,135959,67569 2023-02-09,135959,66982 2023-02-10,135959,67143 2023-02-13,135959,67921 2023-02-14,135959,67911 2023-02-15,135959,68117 2023-02-16,135959,67183 2023-02-17,135959,67009 2023-02-21,135959,65667 2023-02-22,135959,65565 2023-02-23,135959,65919 2023-02-24,135959,65228 2023-02-27,135959,65436 2023-02-28,135959,65449 2023-03-01,135959,65144 2023-03-02,135959,65647 2023-03-03,135959,66713 2023-03-06,135959,66762 2023-03-07,135959,65740 2023-03-08,135959,65839 2023-03-09,135959,64635 2023-03-10,135959,63692 2023-03-13,135959,63589 2023-03-14,135959,64673 2023-03-15,135959,64223 2023-03-16,135959,65361 2023-03-17,135959,64641 2023-03-20,135959,65218 2023-03-21,135959,66632 2023-03-22,135959,64871 2023-03-23,135959,64688 2023-03-24,135959,64960 2023-03-27,135959,65554 2023-03-28,135959,65552 2023-03-29,135959,66525 2023-03-30,135959,66714 2023-03-31,135959,68111 2023-04-03,135959,68363 2023-04-04,135959,67973 2023-04-05,135959,67811 2023-04-06,135959,68068 2023-04-10,135959,68138 2023-04-11,135959,68135 2023-04-12,135959,67854 2023-04-13,135959,68765 2023-04-14,135959,68621 2023-04-17,135959,68849 2023-04-18,135959,68908 2023-04-19,135959,68902 2023-04-20,135959,68499 2023-04-21,135959,68563 2023-04-24,135959,68621 2023-04-25,135959,66938 2023-04-26,135959,66682 2023-04-27,135959,67988 2023-04-28,135959,68556 2023-05-01,135959,68529 2023-05-02,135959,67735 2023-05-03,135959,67263 2023-05-04,135959,66785 2023-05-05,135959,68023 2023-05-08,135959,68137 2023-05-09,135959,68019 2023-05-10,135959,68342 2023-05-11,135959,67894 2023-05-12,135959,67802 2023-05-15,135959,68012 2023-05-16,135959,67582 2023-05-17,135959,68398 2023-05-18,135959,69056 2023-05-19,135959,68957 2023-05-22,135959,68976 2023-05-23,135959,68203 2023-05-24,135959,67705 2023-05-25,135959,68300 2023-05-26,135959,69195 2023-05-30,135959,69201 2023-05-31,135959,68793 2023-06-01,135959,69483 2023-06-02,135959,70497 2023-06-05,135959,70357 2023-06-06,135959,70524 2023-06-07,135959,70258 2023-06-08,135959,70700 2023-06-09,135959,70319 2023-06-12,135959,70903 2023-06-13,135959,71803 2023-06-14,135959,71356 2023-06-15,135959,72211 2023-06-16,135959,71758 2023-06-20,135959,71289 2023-06-21,135959,70898 2023-06-22,135959,70555 2023-06-23,135959,70015 2023-06-26,135959,69702 2023-06-27,135959,70501 2023-06-28,135959,70476 2023-06-29,135959,70799 2023-06-30,135959,71671 2023-07-03,135959,71758 2023-07-05,135959,71147 2023-07-06,135959,70096 2023-07-07,135959,70789 2023-07-10,135959,70959 2023-07-11,135959,71438 2023-07-12,135959,71968 2023-07-13,135959,72585 2023-07-14,135959,72513 2023-07-17,135959,72793 2023-07-18,135959,73311 2023-07-19,135959,73484 2023-07-20,135959,72995 2023-07-21,135959,73018 2023-07-24,135959,73314 2023-07-25,135959,73522 2023-07-26,135959,73512 2023-07-27,135959,73045 2023-07-28,135959,73773 2023-07-31,135959,73883 2023-08-01,135959,73689 2023-08-02,135959,72670 2023-08-03,135959,72488 2023-08-04,135959,72109 2023-08-07,135959,72762 2023-08-08,135959,72456 2023-08-09,135959,71952 2023-08-10,135959,71979 2023-08-11,135959,71912 2023-08-14,135959,72330 2023-08-15,135959,71506 2023-08-16,135959,70977 2023-08-17,135959,70443 2023-08-18,135959,70437 2023-08-21,135959,70923 2023-08-22,135959,70727 2023-08-23,135959,71581 2023-08-24,135959,70593 2023-08-25,135959,70938 2023-08-28,135959,71481 2023-08-29,135959,72671 2023-08-30,135959,72961 2023-08-31,135959,72861 2023-09-01,135959,72995 2023-09-05,135959,72692 2023-09-06,135959,72187 2023-09-07,135959,71965 2023-09-08,135959,72073 2023-09-11,135959,72557 2023-09-12,135959,72146 2023-09-13,135959,72236 2023-09-14,135959,72865 2023-09-15,135959,71982 2023-09-18,135959,72035 2023-09-19,135959,71880 2023-09-20,135959,71209 2023-09-21,135959,70044 2023-09-22,135959,69884 2023-09-25,135959,70166 2023-09-26,135959,69137 2023-09-27,135959,69154 2023-09-28,135959,69853 2023-09-29,135959,69682 2023-10-02,135959,69471 2023-10-03,135959,68522 2023-10-04,135959,69077 2023-10-05,135959,68999 2023-10-06,135959,69825 2023-10-10,135959,70634 2023-10-11,135959,70940 2023-10-12,135959,70505 2023-10-13,135959,70152 2023-10-16,135959,70897 2023-10-17,135959,70890 2023-10-18,135959,69941 2023-10-19,135959,69353 2023-10-20,135959,68482 2023-10-23,135959,68366 2023-10-24,135959,68865 2023-10-25,135959,67877 2023-10-26,135959,67075 2023-10-27,135959,66754 2023-10-30,135959,67279 2023-10-31,135959,67910 2023-11-01,135959,68268 2023-11-02,135959,69559 2023-11-03,135959,70216 2023-11-06,135959,70341 2023-11-07,135959,70542 2023-11-08,135959,70616 2023-11-09,135959,70058 2023-11-10,135959,71163 2023-11-13,135959,71107 2023-11-14,135959,72478 2023-11-15,135959,72607 2023-11-16,135959,72710 2023-11-17,135959,72804 2023-11-20,135959,73350 2023-11-21,135959,73203 2023-11-22,135959,73684 2023-11-24,135959,74107 2023-11-27,135959,73988 2023-11-28,135959,73870 2023-11-29,135959,74547 2023-11-30,135959,74897 2023-12-01,135959,76801 2023-12-04,135959,77250 2023-12-05,135959,77209 2023-12-06,135959,76910 2023-12-07,135959,77535 2023-12-08,135959,77854 2023-12-11,135959,78160 2023-12-12,135959,78522 2023-12-13,135959,79596 2023-12-14,135959,79823 2023-12-15,135959,79820 2023-12-18,135959,80184 2023-12-19,135959,80661 2023-12-20,135959,79486 2023-12-21,135959,80305 2023-12-22,135959,80438 2023-12-26,135959,80779 2023-12-27,135959,80901 2023-12-28,135959,80845 2023-12-29,135959,79856 2024-01-02,135959,78956 2024-01-03,135959,77023 2024-01-04,135959,76830 2024-01-05,135959,76970 2024-01-08,135959,78058 2024-01-09,135959,77953 2024-01-10,135959,78396 2024-01-11,135959,78346 2024-01-12,135959,78411 2024-01-16,135959,78119 2024-01-17,135959,77682 2024-01-18,135959,78372 2024-01-19,135959,79341 2024-01-22,135959,79516 2024-01-23,135959,79750 2024-01-24,135959,79816 2024-01-25,135959,80240 2024-01-26,135959,80188 2024-01-29,135959,80796 2024-01-30,135959,80754 2024-01-31,135959,79455 2024-02-01,135959,80452 2024-02-02,135959,81315 2024-02-05,135959,81057 2024-02-06,135959,81246 2024-02-07,135959,81917 2024-02-08,135959,81974 2024-02-09,135959,82452 2024-02-12,135959,82375 2024-02-13,135959,81259 2024-02-14,135959,82052 2024-02-15,135959,82548 2024-02-16,135959,82164 2024-02-20,135959,81674 2024-02-21,135959,81780 2024-02-22,135959,83512 2024-02-23,135959,83543 2024-02-26,135959,83230 2024-02-27,135959,83373 2024-02-28,135959,83044 2024-02-29,135959,83553 2024-03-01,135959,84227 2024-03-04,135959,84129 2024-03-05,135959,83273 2024-03-06,135959,83707 2024-03-07,135959,84581 2024-03-08,135959,84035 2024-03-11,135959,83941 2024-03-12,135959,84884 2024-03-13,135959,84724 2024-03-14,135959,84502 2024-03-15,135959,83957 2024-03-18,135959,84489 2024-03-19,135959,84966 2024-03-20,135959,85734 2024-03-21,135959,86565 2024-03-22,135959,85745 2024-03-25,135959,85805 2024-03-26,135959,85808 2024-03-27,135959,87074 2024-03-28,135959,87332 2024-04-01,135959,87156 2024-04-02,135959,86528 2024-04-03,135959,86627 2024-04-04,135959,85570 2024-04-05,135959,86520 2024-04-08,135959,86489 2024-04-09,135959,86626 2024-04-10,135959,85809 2024-04-11,135959,86449 2024-04-12,135959,85202 2024-04-15,135959,84178 2024-04-16,135959,84005 2024-04-17,135959,83519 2024-04-18,135959,83340 2024-04-19,135959,82614 2024-04-22,135959,83452 2024-04-23,135959,84452 2024-04-24,135959,84471 2024-04-25,135959,84086 2024-04-26,135959,84945 2024-04-29,135959,85220 2024-04-30,135959,83882 2024-05-01,135959,83594 2024-05-02,135959,84359 2024-05-03,135959,85422 2024-05-06,135959,86306 2024-05-07,135959,86427 2024-05-08,135959,86050 2024-05-09,135959,86786 2024-05-10,135959,86507 2024-05-13,135959,86550 2024-05-14,135959,86981 2024-05-15,135959,88016 2024-05-16,135959,87851 2024-05-17,135959,87957 2024-05-20,135959,88045 2024-05-21,135959,88268 2024-05-22,135959,88030 2024-05-23,135959,87383 2024-05-24,135959,87997 2024-05-28,135959,88020 2024-05-29,135959,87372 2024-05-30,135959,86859 2024-05-31,135959,87564 2024-06-03,135959,87671 2024-06-04,135959,87807 2024-06-05,135959,88849 2024-06-06,135959,88833 2024-06-07,135959,88750 2024-06-10,135959,88987 2024-06-11,135959,88786 2024-06-12,135959,90085 2024-06-13,135959,89225 2024-06-14,135959,88193 2024-06-17,135959,88820 2024-06-18,135959,88965 2024-06-20,135959,88675 2024-06-21,135959,88895 2024-06-24,135959,89250 2024-06-25,135959,89601 2024-06-26,135959,89742 2024-06-27,135959,89825 2024-06-28,135959,89468 2024-07-01,135959,89710 2024-07-02,135959,90267 2024-07-03,135959,90728 2024-07-05,135959,90423 2024-07-08,135959,90729 2024-07-09,135959,90222 2024-07-10,135959,91154 2024-07-11,135959,90358 2024-07-12,135959,90856 2024-07-15,135959,91123 2024-07-16,135959,91704 2024-07-17,135959,90428 2024-07-18,135959,89722 2024-07-19,135959,89086 2024-07-22,135959,90051 2024-07-23,135959,89910 2024-07-24,135959,87830 2024-07-25,135959,87379 2024-07-26,135959,88353 2024-07-29,135959,88426 2024-07-30,135959,87987 2024-07-31,135959,89383 2024-08-01,135959,88162 2024-08-02,135959,86542 2024-08-05,135959,83952 2024-08-06,135959,84822 2024-08-07,135959,84169 2024-08-08,135959,86109 2024-08-09,135959,86521 2024-08-12,135959,86538 2024-08-13,135959,87996 2024-08-14,135959,88335 2024-08-15,135959,89786 2024-08-16,135959,89977 2024-08-19,135959,90862 2024-08-20,135959,90685 2024-08-21,135959,91073 2024-08-22,135959,90261 2024-08-23,135959,92573 2024-08-26,135959,92333 2024-08-27,135959,92005 2024-08-28,135959,91318 2024-08-29,135959,91319 2024-08-30,135959,92253 2024-09-03,135959,90311 2024-09-04,135959,90169 2024-09-05,135959,89900 2024-09-06,135959,88360 2024-09-09,135959,89392 2024-09-10,135959,89794 2024-09-11,135959,90753 2024-09-12,135959,91434 2024-09-13,135959,91944 2024-09-16,135959,92078 2024-09-17,135959,92104 2024-09-18,135959,91837 2024-09-19,135959,93401 2024-09-20,135959,93221 2024-09-23,135959,93483 2024-09-24,135959,93718 2024-09-25,135959,93544 2024-09-26,135959,93927 2024-09-27,135959,94219 2024-09-30,135959,94553 2024-10-01,135959,93620 2024-10-02,135959,93637 2024-10-03,135959,93480 2024-10-04,135959,94339 2024-10-07,135959,93435 2024-10-08,135959,94341 2024-10-09,135959,95014 2024-10-10,135959,94832 2024-10-11,135959,95405 2024-10-15,135959,95416 2024-10-16,135959,95864 2024-10-17,135959,95849 2024-10-18,135959,96234 2024-10-21,135959,96063 2024-10-22,135959,96017 2024-10-23,135959,95136 2024-10-24,135959,95341 2024-10-25,135959,95313 2024-10-28,135959,95566 2024-10-29,135959,95653 2024-10-30,135959,95613 2024-10-31,135959,94236 2024-11-01,135959,94617 2024-11-04,135959,94355 2024-11-05,135959,95513 2024-11-06,135959,97930 2024-11-07,135959,98660 2024-11-08,135959,99052 2024-11-12,135959,98867 2024-11-13,135959,98895 2024-11-14,135959,98307 2024-11-15,135959,97021 2024-11-18,135959,97416 2024-11-19,135959,97804 2024-11-20,135959,97809 2024-11-21,135959,98347 2024-11-22,135959,100024 2024-11-25,135959,101280 2024-11-26,135959,100645 2024-11-27,135959,100509 2024-11-29,135959,100782 2024-12-02,135959,100771 2024-12-03,135959,100606 2024-12-04,135959,101216 2024-12-05,135959,101033 2024-12-06,135959,101296 2024-12-09,135959,100687 2024-12-10,135959,100390 2024-12-11,135959,101211 2024-12-12,135959,100663 2024-12-13,135959,100672 2024-12-16,135959,101068 2024-12-17,135959,100680 2024-12-18,135959,97712 2024-12-19,135959,97627 2024-12-20,135959,98693 2024-12-23,135959,99417 2024-12-24,135959,100514 2024-12-26,135959,100482 2024-12-27,135959,99379 2024-12-30,135959,98457 2024-12-31,135959,98290 2025-01-02,135959,98559 2025-01-03,135959,100329 2025-01-06,135959,100862 2025-01-07,135959,99744 2025-01-08,135959,99902 2025-01-10,135959,98382 2025-01-13,135959,98537 2025-01-14,135959,98650 2025-01-15,135959,100464 2025-01-16,135959,100255 2025-01-17,135959,101258 2025-01-21,135959,102149 2025-01-22,135959,102778 2025-01-23,135959,103325 2025-01-24,135959,103040 2025-01-27,135959,101538 2025-01-28,135959,102472 2025-01-29,135959,101993 2025-01-30,135959,102532 2025-01-31,135959,102020 2025-02-03,135959,101253 2025-02-04,135959,101985 2025-02-05,135959,102387 2025-02-06,135959,102761 2025-02-07,135959,101792 2025-02-10,135959,102490 2025-02-11,135959,102527 2025-02-12,135959,102258 2025-02-13,135959,103326 2025-02-14,135959,103342 2025-02-18,135959,103611 2025-02-19,135959,103859 2025-02-20,135959,103422 2025-02-21,135959,101661 2025-02-24,135959,101160 2025-02-25,135959,100688 2025-02-26,135959,100704 2025-02-27,135959,99107 2025-02-28,135959,100438 2025-03-03,135959,98680 2025-03-04,135959,97475 2025-03-05,135959,98564 2025-03-06,135959,96811 2025-03-07,135959,97360 2025-03-10,135959,94752 2025-03-11,135959,94035 2025-03-12,135959,94497 2025-03-13,135959,93192 2025-03-14,135959,95191 2025-03-17,135959,95808 2025-03-18,135959,94790 2025-03-19,135959,95815 2025-03-20,135959,95617 2025-03-21,135959,95414 2025-03-24,135959,98159 2025-03-25,135959,97835 2025-03-26,135959,96498 2025-03-27,135959,95516 2025-03-28,135959,93454 2025-03-31,135959,93114 2025-04-01,135959,93469 2025-04-02,135959,94100 2025-04-03,135959,89551 2025-04-04,135959,84213 2025-04-07,135959,84018 2025-04-08,135959,82699 2025-04-09,135959,90569 2025-04-10,135959,87449 2025-04-11,135959,89033 2025-04-14,135959,89741 2025-04-15,135959,89594 2025-04-16,135959,87589 2025-04-17,135959,87706 2025-04-21,135959,85646 2025-04-22,135959,87799 2025-04-23,135959,89421 2025-04-24,135959,91233 2025-04-25,135959,91906 2025-04-28,135959,91966 2025-04-29,135959,92500 2025-04-30,135959,92644 2025-05-01,135959,93229 2025-05-02,135959,94605 2025-05-05,135959,94007 2025-05-06,135959,93284 2025-05-07,135959,93690 2025-05-08,135959,95433 2025-05-09,135959,95365 2025-05-12,135959,98933 2025-05-13,135959,99819 2025-05-14,135959,99925 2025-05-15,135959,100362 2025-05-16,135959,101079 2025-05-19,135959,101182 2025-05-20,135959,100791 2025-05-21,135959,99168 2025-05-22,135959,99126 2025-05-23,135959,98467 2025-05-27,135959,100490 2025-05-28,135959,99931 2025-05-29,135959,100333 2025-05-30,135959,100333 2025-06-02,135959,100758 2025-06-03,135959,101344 2025-06-04,135959,101355 2025-06-05,135959,100827 2025-06-06,135959,101876 2025-06-09,135959,101978 2025-06-10,135959,102239 2025-06-11,135959,101920 2025-06-12,135959,101714 2025-06-13,135959,99981 2025-06-16,135959,101232 2025-06-17,135959,100384 2025-06-18,135959,100937 2025-06-20,135959,100752 2025-06-23,135959,101609 2025-06-24,135959,102740 2025-06-25,135959,102740 2025-06-26,135959,103565 2025-06-27,135959,104112 2025-06-30,135959,104659 2025-07-01,135959,104544 2025-07-02,135959,105042 2025-07-03,135959,105934 2025-07-07,135959,104828 2025-07-08,135959,105103 2025-07-09,135959,106007 2025-07-10,135959,106312 2025-07-11,135959,105961 2025-07-14,135959,106110 2025-07-15,135959,105703 2025-07-16,135959,106039 2025-07-17,135959,106605 2025-07-18,135959,106606 2025-07-21,135959,106758 2025-07-22,135959,106828 2025-07-23,135959,107663 2025-07-24,135959,107739 2025-07-25,135959,108173 2025-07-28,135959,108192 2025-07-29,135959,107872 2025-07-30,135959,107738 2025-07-31,135959,107348 2025-08-01,135959,105635 2025-08-04,135959,107195 2025-08-05,135959,106677 2025-08-06,135959,107453 2025-08-07,135959,107370 2025-08-08,135959,108217 2025-08-11,135959,107956 2025-08-12,135959,109183 2025-08-13,135959,109540 2025-08-14,135959,109577 2025-08-15,135959,109285 2025-08-18,135959,109282 2025-08-19,135959,108651 2025-08-20,135959,108389 2025-08-21,135959,107969 2025-08-22,135959,109613 2025-08-25,135959,108802 2025-08-26,135959,109498 2025-08-27,135959,110107 2025-08-28,135959,110458 2025-08-29,135959,109760 2025-09-02,135959,109022 2025-09-03,135959,109581 2025-09-04,135959,110505 2025-09-05,135959,110170 2025-09-08,135959,110408 2025-09-09,135959,110708 2025-09-10,135959,111042 2025-09-11,135959,111984 2025-09-12,135959,111934 2025-09-15,135959,112487 2025-09-16,135959,112345 2025-09-17,135959,112237 2025-09-18,135959,112777 2025-09-19,135959,113327 2025-09-22,135959,113837 2025-09-23,135959,113210 2025-09-24,135959,112888 2025-09-25,135959,112322 2025-09-26,135959,112988 2025-09-29,135959,113250 2025-09-30,135959,113572 2025-10-01,135959,113944 2025-10-02,135959,114015 2025-10-03,135959,114034 2025-10-06,135959,114457 2025-10-07,135959,114022 2025-10-08,135959,114687 2025-10-09,135959,114374 2025-10-10,135959,111288 2025-10-14,135959,112847 2025-10-15,135959,113309 2025-10-16,135959,112596 2025-10-17,135959,113193 2025-10-20,135959,114403 2025-10-21,135959,114409 2025-10-22,135959,113800 2025-10-23,135959,114465 2025-10-24,135959,115374 2025-10-27,135959,116793 2025-10-28,135959,117061 2025-10-29,135959,116295 2025-10-30,135959,114845 2025-10-31,135959,116146 2025-11-03,135959,115692 2025-11-04,135959,114336 2025-11-05,135959,114753 2025-11-06,135959,113471 2025-11-07,135959,113625 2025-11-10,135959,115390 2025-11-12,135959,115707 2025-11-13,135959,113795 2025-11-14,135959,113762 2025-11-17,135959,112731 2025-11-18,135959,111809 2025-11-19,135959,112232 2025-11-20,135959,110501 2025-11-21,135959,111595 2025-11-24,135959,113487 2025-11-25,135959,115720 2025-11-26,135959,116556 2025-11-28,135959,117435 2025-12-01,135959,116530 2025-12-02,135959,116526 2025-12-03,135959,116876 2025-12-04,135959,117010 2025-12-05,135959,117254 2025-12-08,135959,116857 2025-12-09,135959,116755 2025-12-10,135959,117546 2025-12-11,135959,117792 2025-12-12,135959,116542 2025-12-15,135959,116377 2025-12-16,135959,116103 2025-12-17,135959,114760 2025-12-18,135959,115671 2025-12-19,135959,116694 2025-12-22,135959,117451 2025-12-23,135959,117986 2025-12-24,135959,118367 2025-12-26,135959,118342 2025-12-29,135959,117932 2025-12-30,135959,117390 2025-12-31,135959,116274 2026-01-02,135959,117733 2026-01-05,135959,119467 2026-01-06,135959,120413 2026-01-07,135959,120001 2026-01-08,135959,120010 2026-01-09,135959,120792 2026-01-12,135959,120993 2026-01-13,135959,120761 2026-01-14,135959,120119 2026-01-15,135959,120430 2026-01-16,135959,120360 2026-01-20,135959,117883 2026-01-21,135959,119252 2026-01-22,135959,119908 2026-01-23,135959,119958 2026-01-26,135959,120559 2026-01-27,135959,121052 2026-01-28,135959,121043 2026-01-29,135959,120887 2026-01-30,135959,120376 2026-02-02,135959,121030 2026-02-03,135959,120016 2026-02-04,135959,119408 2026-02-05,135959,117946 2026-02-06,135959,120274 2026-02-09,135959,120849 2026-02-10,135959,120457 2026-02-11,135959,120454 2026-02-12,135959,118578 2026-02-13,135959,118654 2026-02-17,135959,118792 2026-02-18,135959,119457 2026-02-19,135959,119136 2026-02-20,135959,119966 2026-02-23,135959,118724 2026-02-24,135959,119640 2026-02-25,135959,120616 2026-02-26,135959,119970 2026-02-27,135959,118407 2026-03-02,135959,118463 2026-03-03,135959,117349 2026-03-04,135959,118262 2026-03-05,135959,117598 2026-03-06,135959,116055 2026-03-09,135959,117030 2026-03-10,135959,116793 2026-03-11,135959,116699 2026-03-12,135959,114927 2026-03-13,135959,114246 2026-03-16,135959,115415 2026-03-17,135959,115706 2026-03-18,135959,114131 2026-03-19,135959,113824 2026-03-20,135959,111287 2026-03-23,135959,113574 2026-03-24,135959,113701 2026-03-25,135959,114998 2026-03-26,135959,113214 2026-03-27,135959,110975 2026-03-30,135959,109829 2026-03-31,135959,113603 2026-04-01,135959,114422 2026-04-02,135959,114558 2026-04-06,135959,115074 2026-04-07,135959,115163 2026-04-08,135959,118051 2026-04-09,135959,118787 2026-04-10,135959,118663 2026-04-13,135959,119870 2026-04-14,135959,121285 2026-04-15,135959,122262 2026-04-16,135959,122583 2026-04-17,135959,124059 2026-04-20,135959,123768 2026-04-21,135959,122982 2026-04-22,135959,124270 2026-04-23,135959,123513 2026-04-24,135959,124503 2026-04-27,135959,124657 2026-04-28,135959,124047 2026-04-29,135959,123998 2026-04-30,135959,125272 2026-05-01,135959,125641 2026-05-04,135959,125139 2026-05-05,135959,126158 2026-05-06,135959,127998 2026-05-07,135959,127512 2026-05-08,135959,127954 2026-05-11,135959,127936 2026-05-12,135959,126746 2026-05-13,135959,126815 2026-05-14,135959,127788 2026-05-15,135959,126232 2026-05-18,135959,126147 2026-05-19,135959,125315 2026-05-20,135959,126669 2026-05-21,135959,126902 2026-05-22,135959,127382 2026-05-26,135959,128168 2026-05-27,135959,128191 2026-05-28,135959,128931 2026-05-29,135959,129218 2026-06-01,135959,129568 2026-06-02,135959,129740 2026-06-03,135959,128787 2026-06-04,135959,129330 2026-06-05,135959,125928 2026-06-08,135959,126307 2026-06-09,135959,126763 2026-06-10,135959,124734 2026-06-11,135959,128434 2026-06-12,135959,129083 2026-06-15,135959,130543 2026-06-16,135959,129370 2026-06-17,135959,128246 2026-06-18,135959,130397 2026-06-22,135959,130254 2026-06-23,135959,128387 2026-06-24,135959,128262 2026-06-25,135959,128255 2026-06-26,135959,128196 2026-06-29,135959,129720 2026-06-30,135959,130744 2026-07-01,135959,130468 2026-07-02,135959,130471 2026-07-06,135959,131190 2026-07-07,135959,129476 2026-07-08,135959,128342 2026-07-09,135959,129391 2026-07-10,135959,129947 2026-07-13,135959,128918 2026-07-14,135959,129403 2026-07-15,135959,129903 2026-07-16,135959,129241 2026-07-17,135959,127937 2026-07-20,135959,127695 2026-07-21,135959,128827 2026-07-22,135959,128652 2026-07-23,135959,127100 2026-07-24,135959,127174
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com