| Strategy 135920 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135920 | |
| 2004 | 1.70 | 3.06 | -0.79 | -2.39 | 3.16 | 2.61 | -4.15 | 0.09 | 1.25 | 1.29 | 4.46 | 2.84 | 13.54 | |
| 2005 | -1.68 | 1.33 | -1.88 | -2.10 | 3.44 | 2.06 | 4.59 | -0.74 | 0.96 | -0.02 | 4.67 | 0.81 | 11.71 | |
| 2006 | 2.72 | -1.33 | 4.66 | 1.30 | -3.31 | -0.76 | -0.68 | 1.63 | 2.58 | 2.94 | 1.55 | 0.95 | 12.66 | |
| 2007 | 2.54 | -0.61 | 1.84 | 4.50 | 5.05 | -1.63 | -2.70 | 2.29 | 3.76 | 2.07 | -4.75 | -0.72 | 11.71 | |
| 2008 | -4.74 | -3.55 | -0.44 | 4.65 | 2.61 | -8.05 | -2.60 | 3.49 | -9.35 | -11.19 | -7.92 | 1.85 | -31.26 | |
| 2009 | -7.88 | -11.01 | 9.83 | 10.97 | 6.36 | -0.64 | 5.41 | 2.91 | 3.65 | -2.37 | 6.51 | 3.03 | 27.18 | |
| 2010 | -3.37 | 5.14 | 4.91 | 1.80 | -6.95 | -5.20 | 5.95 | -6.48 | 8.99 | 4.25 | 0.38 | 7.15 | 15.90 | |
| 2011 | 3.48 | 3.24 | 2.44 | 2.10 | -0.37 | -0.77 | -1.15 | -2.84 | -7.09 | 8.60 | 1.69 | 0.67 | 9.58 | |
| 2012 | 5.50 | 2.98 | 2.92 | 0.28 | -4.68 | 3.24 | 1.91 | 2.01 | 2.57 | -1.52 | 1.79 | 0.95 | 19.06 | |
| 2013 | 5.05 | 1.48 | 3.75 | 1.75 | 1.72 | -0.61 | 5.00 | -2.70 | 3.14 | 4.44 | 2.18 | 1.48 | 29.82 | |
| 2014 | -3.78 | 5.46 | -0.91 | 0.54 | 3.15 | 3.19 | -3.14 | 4.12 | -1.59 | 2.14 | 2.11 | -0.29 | 11.07 | |
| 2015 | -2.41 | 6.21 | -0.57 | 1.07 | 1.27 | -1.20 | 1.63 | -6.07 | -2.53 | 7.75 | 1.09 | -3.32 | 2.11 | |
| 2016 | -5.22 | -1.02 | 7.71 | 0.34 | 2.80 | -1.73 | 3.89 | -0.06 | 0.04 | -1.49 | 2.76 | 1.90 | 9.75 | |
| 2017 | 1.39 | 3.18 | 1.49 | 0.98 | 1.17 | 1.69 | 1.02 | -0.22 | 2.06 | 2.98 | 2.19 | -0.15 | 19.25 | |
| 2018 | 4.95 | -3.52 | -1.87 | 1.08 | 3.02 | 0.69 | 4.37 | 3.96 | 0.57 | -7.79 | 1.87 | -10.70 | -4.64 | |
| 2019 | 8.91 | 4.42 | 0.82 | 4.39 | -6.43 | 7.14 | 0.96 | -2.58 | 1.87 | 1.11 | 3.66 | 2.56 | 29.23 | |
| 2020 | 0.03 | -7.93 | -13.05 | 14.03 | 7.95 | 1.32 | 5.57 | 7.27 | -3.88 | -2.41 | 11.44 | 6.70 | 26.15 | |
| 2021 | -1.01 | 4.92 | -0.57 | 5.49 | 1.57 | 4.24 | -0.33 | 1.81 | -4.48 | 7.00 | -0.85 | 1.13 | 19.94 | |
| 2022 | -7.35 | -0.87 | 4.72 | -7.48 | -0.63 | -10.18 | 9.88 | -3.92 | -8.99 | 8.61 | 5.10 | -6.52 | -18.58 | |
| 2023 | 6.83 | -2.94 | 1.87 | 1.04 | -0.20 | 6.15 | 4.35 | -2.45 | -4.77 | -3.45 | 10.01 | 6.01 | 23.42 | |
| 2024 | 2.77 | 7.27 | 5.18 | -4.98 | 2.42 | 1.91 | -0.08 | 0.87 | 2.13 | -0.52 | 9.11 | -3.77 | 23.65 | |
| 2025 | 2.86 | -3.62 | -6.35 | -1.21 | 5.62 | 4.25 | 3.09 | 2.99 | 3.51 | 2.20 | -0.83 | 1.35 | 14.02 | |
| 2026 | 0.76 | 0.85 | -2.76 | 11.11 | 7.01 | 2.94 | -3.25 | 17.01 | ||||||
| Mean: | -3.78 | 5.46 | -0.91 | 0.54 | 3.15 | 3.19 | -3.14 | 4.12 | -1.59 | 2.14 | 2.11 | -0.29 | 11.07 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 11.07 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11.07 | ||||||
| 0 | 0 | 71 | 29 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135920,135920,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135920,9966 2004-01-05,135920,10094 2004-01-06,135920,10103 2004-01-07,135920,10129 2004-01-08,135920,10180 2004-01-09,135920,10094 2004-01-12,135920,10137 2004-01-13,135920,10086 2004-01-14,135920,10172 2004-01-15,135920,10180 2004-01-16,135920,10249 2004-01-20,135920,10240 2004-01-21,135920,10326 2004-01-22,135920,10292 2004-01-23,135920,10266 2004-01-26,135920,10395 2004-01-27,135920,10317 2004-01-28,135920,10144 2004-01-29,135920,10196 2004-01-30,135920,10170 2004-02-02,135920,10204 2004-02-03,135920,10213 2004-02-04,135920,10127 2004-02-05,135920,10167 2004-02-06,135920,10375 2004-02-09,135920,10415 2004-02-10,135920,10502 2004-02-11,135920,10590 2004-02-12,135920,10542 2004-02-13,135920,10470 2004-02-17,135920,10582 2004-02-18,135920,10542 2004-02-19,135920,10499 2004-02-20,135920,10472 2004-02-23,135920,10446 2004-02-24,135920,10429 2004-02-25,135920,10472 2004-02-26,135920,10481 2004-02-27,135920,10481 2004-03-01,135920,10586 2004-03-02,135920,10525 2004-03-03,135920,10542 2004-03-04,135920,10577 2004-03-05,135920,10595 2004-03-08,135920,10507 2004-03-09,135920,10446 2004-03-10,135920,10298 2004-03-11,135920,10141 2004-03-12,135920,10272 2004-03-15,135920,10075 2004-03-16,135920,10067 2004-03-17,135920,10225 2004-03-18,135920,10185 2004-03-19,135920,10130 2004-03-22,135920,9957 2004-03-23,135920,9965 2004-03-24,135920,9925 2004-03-25,135920,10107 2004-03-26,135920,10130 2004-03-29,135920,10280 2004-03-30,135920,10359 2004-03-31,135920,10398 2004-04-01,135920,10459 2004-04-02,135920,10547 2004-04-05,135920,10626 2004-04-06,135920,10609 2004-04-07,135920,10538 2004-04-08,135920,10530 2004-04-12,135920,10538 2004-04-13,135920,10341 2004-04-14,135920,10332 2004-04-15,135920,10341 2004-04-16,135920,10393 2004-04-19,135920,10401 2004-04-20,135920,10236 2004-04-21,135920,10297 2004-04-22,135920,10436 2004-04-23,135920,10445 2004-04-26,135920,10401 2004-04-27,135920,10428 2004-04-28,135920,10280 2004-04-29,135920,10210 2004-04-30,135920,10149 2004-05-03,135920,10236 2004-05-04,135920,10262 2004-05-05,135920,10280 2004-05-06,135920,10210 2004-05-07,135920,10071 2004-05-10,135920,9966 2004-05-11,135920,10045 2004-05-12,135920,10062 2004-05-13,135920,10053 2004-05-14,135920,10053 2004-05-17,135920,9940 2004-05-18,135920,10010 2004-05-19,135920,9984 2004-05-20,135920,9992 2004-05-21,135920,10049 2004-05-24,135920,10147 2004-05-25,135920,10342 2004-05-26,135920,10407 2004-05-27,135920,10469 2004-05-28,135920,10469 2004-06-01,135920,10469 2004-06-02,135920,10514 2004-06-03,135920,10434 2004-06-04,135920,10487 2004-06-07,135920,10658 2004-06-08,135920,10642 2004-06-09,135920,10503 2004-06-10,135920,10512 2004-06-14,135920,10365 2004-06-15,135920,10495 2004-06-16,135920,10520 2004-06-17,135920,10520 2004-06-18,135920,10512 2004-06-21,135920,10487 2004-06-22,135920,10536 2004-06-23,135920,10650 2004-06-24,135920,10642 2004-06-25,135920,10716 2004-06-28,135920,10667 2004-06-29,135920,10707 2004-06-30,135920,10743 2004-07-01,135920,10636 2004-07-02,135920,10644 2004-07-06,135920,10506 2004-07-07,135920,10514 2004-07-08,135920,10359 2004-07-09,135920,10395 2004-07-12,135920,10403 2004-07-13,135920,10412 2004-07-14,135920,10377 2004-07-15,135920,10333 2004-07-16,135920,10289 2004-07-19,135920,10280 2004-07-20,135920,10350 2004-07-21,135920,10218 2004-07-22,135920,10244 2004-07-23,135920,10147 2004-07-26,135920,10129 2004-07-27,135920,10227 2004-07-28,135920,10236 2004-07-29,135920,10280 2004-07-30,135920,10297 2004-08-02,135920,10342 2004-08-03,135920,10280 2004-08-04,135920,10271 2004-08-05,135920,10103 2004-08-06,135920,9944 2004-08-09,135920,9953 2004-08-10,135920,10120 2004-08-11,135920,10070 2004-08-12,135920,9936 2004-08-13,135920,9936 2004-08-16,135920,10068 2004-08-17,135920,10095 2004-08-18,135920,10218 2004-08-19,135920,10183 2004-08-20,135920,10253 2004-08-23,135920,10227 2004-08-24,135920,10236 2004-08-25,135920,10315 2004-08-26,135920,10315 2004-08-27,135920,10342 2004-08-30,135920,10262 2004-08-31,135920,10306 2004-09-01,135920,10333 2004-09-02,135920,10447 2004-09-03,135920,10403 2004-09-07,135920,10474 2004-09-08,135920,10430 2004-09-09,135920,10447 2004-09-10,135920,10500 2004-09-13,135920,10518 2004-09-14,135920,10544 2004-09-15,135920,10474 2004-09-16,135920,10500 2004-09-17,135920,10544 2004-09-20,135920,10491 2004-09-21,135920,10553 2004-09-22,135920,10403 2004-09-23,135920,10359 2004-09-24,135920,10377 2004-09-27,135920,10315 2004-09-28,135920,10377 2004-09-29,135920,10421 2004-09-30,135920,10435 2004-10-01,135920,10596 2004-10-04,135920,10631 2004-10-05,135920,10622 2004-10-06,135920,10702 2004-10-07,135920,10596 2004-10-08,135920,10516 2004-10-12,135920,10507 2004-10-13,135920,10437 2004-10-14,135920,10340 2004-10-15,135920,10384 2004-10-18,135920,10437 2004-10-19,135920,10340 2004-10-20,135920,10340 2004-10-21,135920,10366 2004-10-22,135920,10269 2004-10-25,135920,10260 2004-10-26,135920,10410 2004-10-27,135920,10552 2004-10-28,135920,10569 2004-10-29,135920,10569 2004-11-01,135920,10593 2004-11-02,135920,10585 2004-11-03,135920,10729 2004-11-04,135920,10849 2004-11-05,135920,10893 2004-11-08,135920,10875 2004-11-09,135920,10875 2004-11-10,135920,10867 2004-11-12,135920,11069 2004-11-15,135920,11060 2004-11-16,135920,10990 2004-11-17,135920,11051 2004-11-18,135920,11060 2004-11-19,135920,10937 2004-11-22,135920,11007 2004-11-23,135920,10999 2004-11-24,135920,11051 2004-11-26,135920,11060 2004-11-29,135920,11063 2004-11-30,135920,11040 2004-12-01,135920,11194 2004-12-02,135920,11174 2004-12-03,135920,11191 2004-12-06,135920,11172 2004-12-07,135920,11000 2004-12-08,135920,11054 2004-12-09,135920,11078 2004-12-10,135920,11117 2004-12-13,135920,11222 2004-12-14,135920,11266 2004-12-15,135920,11293 2004-12-16,135920,11266 2004-12-17,135920,11178 2004-12-20,135920,11187 2004-12-21,135920,11284 2004-12-22,135920,11328 2004-12-23,135920,11337 2004-12-27,135920,11284 2004-12-28,135920,11372 2004-12-29,135920,11372 2004-12-30,135920,11372 2004-12-31,135920,11354 2005-01-03,135920,11266 2005-01-04,135920,11134 2005-01-05,135920,11090 2005-01-06,135920,11134 2005-01-07,135920,11117 2005-01-10,135920,11161 2005-01-11,135920,11090 2005-01-12,135920,11134 2005-01-13,135920,11038 2005-01-14,135920,11108 2005-01-18,135920,11214 2005-01-19,135920,11108 2005-01-20,135920,11020 2005-01-21,135920,10950 2005-01-24,135920,10915 2005-01-25,135920,10959 2005-01-26,135920,11077 2005-01-27,135920,11092 2005-01-28,135920,11066 2005-01-31,135920,11163 2005-02-01,135920,11234 2005-02-02,135920,11278 2005-02-03,135920,11243 2005-02-04,135920,11376 2005-02-07,135920,11360 2005-02-08,135920,11384 2005-02-09,135920,11227 2005-02-10,135920,11259 2005-02-11,135920,11376 2005-02-14,135920,11376 2005-02-15,135920,11392 2005-02-16,135920,11439 2005-02-17,135920,11345 2005-02-18,135920,11329 2005-02-22,135920,11141 2005-02-23,135920,11188 2005-02-24,135920,11276 2005-02-25,135920,11382 2005-02-28,135920,11311 2005-03-01,135920,11373 2005-03-02,135920,11373 2005-03-03,135920,11382 2005-03-04,135920,11487 2005-03-07,135920,11522 2005-03-08,135920,11470 2005-03-09,135920,11347 2005-03-10,135920,11373 2005-03-11,135920,11285 2005-03-14,135920,11355 2005-03-15,135920,11309 2005-03-16,135920,11207 2005-03-17,135920,11246 2005-03-18,135920,11200 2005-03-21,135920,11184 2005-03-22,135920,11122 2005-03-23,135920,11028 2005-03-24,135920,11067 2005-03-28,135920,11052 2005-03-29,135920,10919 2005-03-30,135920,11067 2005-03-31,135920,11098 2005-04-01,135920,11019 2005-04-04,135920,11054 2005-04-05,135920,11107 2005-04-06,135920,11133 2005-04-07,135920,11195 2005-04-08,135920,11107 2005-04-11,135920,11076 2005-04-12,135920,11146 2005-04-13,135920,11015 2005-04-14,135920,10901 2005-04-15,135920,10726 2005-04-18,135920,10752 2005-04-19,135920,10813 2005-04-20,135920,10673 2005-04-21,135920,10883 2005-04-22,135920,10813 2005-04-25,135920,10910 2005-04-26,135920,10813 2005-04-27,135920,10857 2005-04-28,135920,10734 2005-04-29,135920,10866 2005-05-02,135920,10910 2005-05-03,135920,10901 2005-05-04,135920,11041 2005-05-05,135920,11015 2005-05-06,135920,10997 2005-05-09,135920,11067 2005-05-10,135920,10953 2005-05-11,135920,11006 2005-05-12,135920,10892 2005-05-13,135920,10848 2005-05-16,135920,10953 2005-05-17,135920,11032 2005-05-18,135920,11146 2005-05-19,135920,11199 2005-05-20,135920,11199 2005-05-23,135920,11261 2005-05-24,135920,11269 2005-05-25,135920,11183 2005-05-26,135920,11292 2005-05-27,135920,11310 2005-05-31,135920,11240 2005-06-01,135920,11345 2005-06-02,135920,11363 2005-06-03,135920,11284 2005-06-06,135920,11301 2005-06-07,135920,11317 2005-06-08,135920,11270 2005-06-09,135920,11355 2005-06-10,135920,11355 2005-06-13,135920,11401 2005-06-14,135920,11470 2005-06-15,135920,11501 2005-06-16,135920,11601 2005-06-17,135920,11616 2005-06-20,135920,11601 2005-06-21,135920,11578 2005-06-22,135920,11601 2005-06-23,135920,11493 2005-06-24,135920,11416 2005-06-27,135920,11416 2005-06-28,135920,11570 2005-06-29,135920,11552 2005-06-30,135920,11472 2005-07-01,135920,11499 2005-07-05,135920,11635 2005-07-06,135920,11575 2005-07-07,135920,11613 2005-07-08,135920,11772 2005-07-11,135920,11854 2005-07-12,135920,11881 2005-07-13,135920,11890 2005-07-14,135920,11917 2005-07-15,135920,11935 2005-07-18,135920,11872 2005-07-19,135920,11944 2005-07-20,135920,12007 2005-07-21,135920,11926 2005-07-22,135920,11989 2005-07-25,135920,11944 2005-07-26,135920,11971 2005-07-27,135920,12025 2005-07-28,135920,12098 2005-07-29,135920,11998 2005-08-01,135920,12016 2005-08-02,135920,12098 2005-08-03,135920,12107 2005-08-04,135920,12016 2005-08-05,135920,11926 2005-08-08,135920,11899 2005-08-09,135920,11929 2005-08-10,135920,11945 2005-08-11,135920,12037 2005-08-12,135920,11991 2005-08-15,135920,12027 2005-08-16,135920,11891 2005-08-17,135920,11900 2005-08-18,135920,11891 2005-08-19,135920,11900 2005-08-22,135920,11918 2005-08-23,135920,11873 2005-08-24,135920,11801 2005-08-25,135920,11828 2005-08-26,135920,11756 2005-08-29,135920,11828 2005-08-30,135920,11792 2005-08-31,135920,11909 2005-09-01,135920,11927 2005-09-02,135920,11891 2005-09-06,135920,12045 2005-09-07,135920,12072 2005-09-08,135920,12027 2005-09-09,135920,12127 2005-09-12,135920,12118 2005-09-13,135920,12027 2005-09-14,135920,11991 2005-09-15,135920,11991 2005-09-16,135920,12090 2005-09-19,135920,12027 2005-09-20,135920,11927 2005-09-21,135920,11819 2005-09-22,135920,11864 2005-09-23,135920,11873 2005-09-26,135920,11882 2005-09-27,135920,11882 2005-09-28,135920,11891 2005-09-29,135920,12000 2005-09-30,135920,12024 2005-10-03,135920,12092 2005-10-04,135920,11973 2005-10-05,135920,11800 2005-10-06,135920,11745 2005-10-07,135920,11791 2005-10-11,135920,11681 2005-10-12,135920,11617 2005-10-13,135920,11608 2005-10-14,135920,11700 2005-10-17,135920,11736 2005-10-18,135920,11617 2005-10-19,135920,11791 2005-10-20,135920,11617 2005-10-21,135920,11636 2005-10-24,135920,11827 2005-10-25,135920,11800 2005-10-26,135920,11754 2005-10-27,135920,11627 2005-10-28,135920,11827 2005-10-31,135920,12022 2005-11-01,135920,12006 2005-11-02,135920,12200 2005-11-03,135920,12255 2005-11-04,135920,12239 2005-11-07,135920,12267 2005-11-08,135920,12230 2005-11-09,135920,12248 2005-11-10,135920,12350 2005-11-14,135920,12387 2005-11-15,135920,12341 2005-11-16,135920,12360 2005-11-17,135920,12480 2005-11-18,135920,12536 2005-11-21,135920,12601 2005-11-22,135920,12665 2005-11-23,135920,12712 2005-11-25,135920,12740 2005-11-28,135920,12566 2005-11-29,135920,12584 2005-11-30,135920,12583 2005-12-01,135920,12774 2005-12-02,135920,12785 2005-12-05,135920,12732 2005-12-06,135920,12742 2005-12-07,135920,12688 2005-12-08,135920,12727 2005-12-09,135920,12773 2005-12-12,135920,12797 2005-12-13,135920,12862 2005-12-14,135920,12918 2005-12-15,135920,12900 2005-12-16,135920,12862 2005-12-19,135920,12787 2005-12-20,135920,12787 2005-12-21,135920,12825 2005-12-22,135920,12881 2005-12-23,135920,12881 2005-12-27,135920,12759 2005-12-28,135920,12778 2005-12-29,135920,12740 2005-12-30,135920,12684 2006-01-03,135920,12890 2006-01-04,135920,12937 2006-01-05,135920,12937 2006-01-06,135920,13068 2006-01-09,135920,13115 2006-01-10,135920,13105 2006-01-11,135920,13162 2006-01-12,135920,13077 2006-01-13,135920,13087 2006-01-17,135920,13040 2006-01-18,135920,12993 2006-01-19,135920,13068 2006-01-20,135920,12825 2006-01-23,135920,12853 2006-01-24,135920,12881 2006-01-25,135920,12862 2006-01-26,135920,12998 2006-01-27,135920,13066 2006-01-30,135920,13076 2006-01-31,135920,13029 2006-02-01,135920,13048 2006-02-02,135920,12935 2006-02-03,135920,12870 2006-02-06,135920,12930 2006-02-07,135920,12749 2006-02-08,135920,12787 2006-02-09,135920,12742 2006-02-10,135920,12734 2006-02-13,135920,12622 2006-02-14,135920,12727 2006-02-15,135920,12794 2006-02-16,135920,12922 2006-02-17,135920,12915 2006-02-21,135920,12885 2006-02-22,135920,12975 2006-02-23,135920,12929 2006-02-24,135920,12947 2006-02-27,135920,12993 2006-02-28,135920,12855 2006-03-01,135920,12966 2006-03-02,135920,12947 2006-03-03,135920,12929 2006-03-06,135920,12837 2006-03-07,135920,12818 2006-03-08,135920,12846 2006-03-09,135920,12781 2006-03-10,135920,12873 2006-03-13,135920,12910 2006-03-14,135920,13039 2006-03-15,135920,13130 2006-03-16,135920,13137 2006-03-17,135920,13175 2006-03-20,135920,13168 2006-03-21,135920,13047 2006-03-22,135920,13145 2006-03-23,135920,13183 2006-03-24,135920,13266 2006-03-27,135920,13266 2006-03-28,135920,13235 2006-03-29,135920,13424 2006-03-30,135920,13409 2006-03-31,135920,13454 2006-04-03,135920,13483 2006-04-04,135920,13568 2006-04-05,135920,13625 2006-04-06,135920,13606 2006-04-07,135920,13463 2006-04-10,135920,13473 2006-04-11,135920,13336 2006-04-12,135920,13382 2006-04-13,135920,13401 2006-04-17,135920,13353 2006-04-18,135920,13591 2006-04-19,135920,13610 2006-04-20,135920,13629 2006-04-21,135920,13629 2006-04-24,135920,13591 2006-04-25,135920,13524 2006-04-26,135920,13572 2006-04-27,135920,13620 2006-04-28,135920,13629 2006-05-01,135920,13572 2006-05-02,135920,13658 2006-05-03,135920,13601 2006-05-04,135920,13648 2006-05-05,135920,13791 2006-05-08,135920,13782 2006-05-09,135920,13782 2006-05-10,135920,13762 2006-05-11,135920,13591 2006-05-12,135920,13439 2006-05-15,135920,13477 2006-05-16,135920,13448 2006-05-17,135920,13229 2006-05-18,135920,13134 2006-05-19,135920,13188 2006-05-22,135920,13057 2006-05-23,135920,13003 2006-05-24,135920,12964 2006-05-25,135920,13172 2006-05-26,135920,13273 2006-05-30,135920,13064 2006-05-31,135920,13178 2006-06-01,135920,13339 2006-06-02,135920,13358 2006-06-05,135920,13121 2006-06-06,135920,13111 2006-06-07,135920,13026 2006-06-08,135920,12988 2006-06-09,135920,12957 2006-06-12,135920,12663 2006-06-13,135920,12454 2006-06-14,135920,12508 2006-06-15,135920,12910 2006-06-16,135920,12833 2006-06-19,135920,12655 2006-06-20,135920,12601 2006-06-21,135920,12825 2006-06-22,135920,12771 2006-06-23,135920,12856 2006-06-26,135920,12949 2006-06-27,135920,12794 2006-06-28,135920,12833 2006-06-29,135920,13106 2006-06-30,135920,13077 2006-07-03,135920,13190 2006-07-05,135920,13030 2006-07-06,135920,13046 2006-07-07,135920,12901 2006-07-10,135920,12886 2006-07-11,135920,12942 2006-07-12,135920,12802 2006-07-13,135920,12635 2006-07-14,135920,12571 2006-07-17,135920,12552 2006-07-18,135920,12580 2006-07-19,135920,12812 2006-07-20,135920,12710 2006-07-21,135920,12617 2006-07-24,135920,12830 2006-07-25,135920,12905 2006-07-26,135920,12905 2006-07-27,135920,12849 2006-07-28,135920,13007 2006-07-31,135920,12988 2006-08-01,135920,12932 2006-08-02,135920,13007 2006-08-03,135920,13034 2006-08-04,135920,13025 2006-08-07,135920,12988 2006-08-08,135920,12942 2006-08-09,135920,12847 2006-08-10,135920,12918 2006-08-11,135920,12816 2006-08-14,135920,12832 2006-08-15,135920,13007 2006-08-16,135920,13108 2006-08-17,135920,13127 2006-08-18,135920,13182 2006-08-21,135920,13127 2006-08-22,135920,13145 2006-08-23,135920,13090 2006-08-24,135920,13117 2006-08-25,135920,13108 2006-08-28,135920,13173 2006-08-29,135920,13200 2006-08-30,135920,13209 2006-08-31,135920,13200 2006-09-01,135920,13274 2006-09-05,135920,13302 2006-09-06,135920,13173 2006-09-07,135920,13108 2006-09-08,135920,13154 2006-09-11,135920,13163 2006-09-12,135920,13302 2006-09-13,135920,13357 2006-09-14,135920,13338 2006-09-15,135920,13375 2006-09-18,135920,13394 2006-09-19,135920,13357 2006-09-20,135920,13431 2006-09-21,135920,13366 2006-09-22,135920,13329 2006-09-25,135920,13449 2006-09-26,135920,13550 2006-09-27,135920,13550 2006-09-28,135920,13578 2006-09-29,135920,13541 2006-10-02,135920,13447 2006-10-03,135920,13474 2006-10-04,135920,13639 2006-10-05,135920,13667 2006-10-06,135920,13630 2006-10-10,135920,13676 2006-10-11,135920,13639 2006-10-12,135920,13768 2006-10-13,135920,13795 2006-10-16,135920,13832 2006-10-17,135920,13786 2006-10-18,135920,13805 2006-10-19,135920,13814 2006-10-20,135920,13832 2006-10-23,135920,13915 2006-10-24,135920,13915 2006-10-25,135920,13970 2006-10-26,135920,14034 2006-10-27,135920,13924 2006-10-30,135920,13962 2006-10-31,135920,13939 2006-11-01,135920,13754 2006-11-02,135920,13724 2006-11-03,135920,13770 2006-11-06,135920,13939 2006-11-07,135920,13976 2006-11-08,135920,14003 2006-11-09,135920,13930 2006-11-10,135920,13957 2006-11-13,135920,13994 2006-11-14,135920,14086 2006-11-15,135920,14122 2006-11-16,135920,14159 2006-11-17,135920,14168 2006-11-20,135920,14168 2006-11-21,135920,14187 2006-11-22,135920,14223 2006-11-24,135920,14177 2006-11-27,135920,13914 2006-11-28,135920,13948 2006-11-29,135920,14113 2006-11-30,135920,14155 2006-12-01,135920,14123 2006-12-04,135920,14291 2006-12-05,135920,14333 2006-12-06,135920,14329 2006-12-07,135920,14268 2006-12-08,135920,14268 2006-12-11,135920,14268 2006-12-12,135920,14208 2006-12-13,135920,14226 2006-12-14,135920,14354 2006-12-15,135920,14372 2006-12-18,135920,14317 2006-12-19,135920,14354 2006-12-20,135920,14335 2006-12-21,135920,14281 2006-12-22,135920,14208 2006-12-26,135920,14272 2006-12-27,135920,14372 2006-12-28,135920,14354 2006-12-29,135920,14290 2007-01-03,135920,14272 2007-01-04,135920,14290 2007-01-05,135920,14208 2007-01-08,135920,14244 2007-01-09,135920,14235 2007-01-10,135920,14262 2007-01-11,135920,14354 2007-01-12,135920,14426 2007-01-16,135920,14435 2007-01-17,135920,14426 2007-01-18,135920,14381 2007-01-19,135920,14426 2007-01-22,135920,14344 2007-01-23,135920,14399 2007-01-24,135920,14527 2007-01-25,135920,14363 2007-01-26,135920,14400 2007-01-29,135920,14469 2007-01-30,135920,14551 2007-01-31,135920,14652 2007-02-01,135920,14735 2007-02-02,135920,14754 2007-02-05,135920,14744 2007-02-06,135920,14797 2007-02-07,135920,14880 2007-02-08,135920,14880 2007-02-09,135920,14752 2007-02-12,135920,14684 2007-02-13,135920,14805 2007-02-14,135920,14873 2007-02-15,135920,14895 2007-02-16,135920,14941 2007-02-20,135920,15054 2007-02-21,135920,15076 2007-02-22,135920,15067 2007-02-23,135920,15011 2007-02-26,135920,14993 2007-02-27,135920,14480 2007-02-28,135920,14564 2007-03-01,135920,14526 2007-03-02,135920,14359 2007-03-05,135920,14219 2007-03-06,135920,14442 2007-03-07,135920,14415 2007-03-08,135920,14517 2007-03-09,135920,14526 2007-03-12,135920,14564 2007-03-13,135920,14275 2007-03-14,135920,14368 2007-03-15,135920,14482 2007-03-16,135920,14406 2007-03-19,135920,14573 2007-03-20,135920,14687 2007-03-21,135920,14908 2007-03-22,135920,14930 2007-03-23,135920,14953 2007-03-26,135920,14946 2007-03-27,135920,14854 2007-03-28,135920,14786 2007-03-29,135920,14801 2007-03-30,135920,14832 2007-04-02,135920,14869 2007-04-03,135920,15010 2007-04-04,135920,15029 2007-04-05,135920,15076 2007-04-09,135920,15085 2007-04-10,135920,15132 2007-04-11,135920,15033 2007-04-12,135920,15132 2007-04-13,135920,15189 2007-04-16,135920,15348 2007-04-17,135920,15386 2007-04-18,135920,15395 2007-04-19,135920,15377 2007-04-20,135920,15518 2007-04-23,135920,15480 2007-04-24,135920,15480 2007-04-25,135920,15630 2007-04-26,135920,15621 2007-04-27,135920,15621 2007-04-30,135920,15499 2007-05-01,135920,15546 2007-05-02,135920,15640 2007-05-03,135920,15715 2007-05-04,135920,15753 2007-05-07,135920,15790 2007-05-08,135920,15771 2007-05-09,135920,15828 2007-05-10,135920,15612 2007-05-11,135920,15762 2007-05-14,135920,15734 2007-05-15,135920,15715 2007-05-16,135920,15856 2007-05-17,135920,15847 2007-05-18,135920,15950 2007-05-21,135920,16107 2007-05-22,135920,16193 2007-05-23,135920,16146 2007-05-24,135920,15911 2007-05-25,135920,16013 2007-05-29,135920,16138 2007-05-30,135920,16271 2007-05-31,135920,16281 2007-06-01,135920,16338 2007-06-04,135920,16367 2007-06-05,135920,16281 2007-06-06,135920,16138 2007-06-07,135920,15826 2007-06-08,135920,15990 2007-06-11,135920,15990 2007-06-12,135920,15826 2007-06-13,135920,16005 2007-06-14,135920,16107 2007-06-15,135920,16255 2007-06-18,135920,16231 2007-06-19,135920,16255 2007-06-20,135920,16052 2007-06-21,135920,16122 2007-06-22,135920,16013 2007-06-25,135920,15889 2007-06-26,135920,15819 2007-06-27,135920,16013 2007-06-28,135920,16044 2007-06-29,135920,16016 2007-07-02,135920,16188 2007-07-03,135920,16234 2007-07-05,135920,16289 2007-07-06,135920,16366 2007-07-09,135920,16398 2007-07-10,135920,16168 2007-07-11,135920,16263 2007-07-12,135920,16570 2007-07-13,135920,16618 2007-07-16,135920,16589 2007-07-17,135920,16589 2007-07-18,135920,16560 2007-07-19,135920,16628 2007-07-20,135920,16426 2007-07-23,135920,16513 2007-07-24,135920,16177 2007-07-25,135920,16254 2007-07-26,135920,15880 2007-07-27,135920,15621 2007-07-30,135920,15784 2007-07-31,135920,15583 2007-08-01,135920,15698 2007-08-02,135920,15775 2007-08-03,135920,15353 2007-08-06,135920,15727 2007-08-07,135920,15823 2007-08-08,135920,16053 2007-08-09,135920,15739 2007-08-10,135920,15747 2007-08-13,135920,15715 2007-08-14,135920,15409 2007-08-15,135920,15206 2007-08-16,135920,15254 2007-08-17,135920,15631 2007-08-20,135920,15621 2007-08-21,135920,15641 2007-08-22,135920,15824 2007-08-23,135920,15805 2007-08-24,135920,15988 2007-08-27,135920,15853 2007-08-28,135920,15486 2007-08-29,135920,15824 2007-08-30,135920,15766 2007-08-31,135920,15940 2007-09-04,135920,16104 2007-09-05,135920,15930 2007-09-06,135920,15998 2007-09-07,135920,15727 2007-09-10,135920,15708 2007-09-11,135920,15921 2007-09-12,135920,15930 2007-09-13,135920,16065 2007-09-14,135920,16065 2007-09-17,135920,15988 2007-09-18,135920,16452 2007-09-19,135920,16548 2007-09-20,135920,16442 2007-09-21,135920,16519 2007-09-24,135920,16432 2007-09-25,135920,16432 2007-09-26,135920,16519 2007-09-27,135920,16587 2007-09-28,135920,16538 2007-10-01,135920,16813 2007-10-02,135920,16803 2007-10-03,135920,16736 2007-10-04,135920,16765 2007-10-05,135920,16929 2007-10-09,135920,17016 2007-10-10,135920,16987 2007-10-11,135920,16900 2007-10-12,135920,16978 2007-10-15,135920,16842 2007-10-16,135920,16726 2007-10-17,135920,16755 2007-10-18,135920,16745 2007-10-19,135920,16319 2007-10-22,135920,16377 2007-10-23,135920,16522 2007-10-24,135920,16484 2007-10-25,135920,16464 2007-10-26,135920,16697 2007-10-29,135920,16753 2007-10-30,135920,16641 2007-10-31,135920,16881 2007-11-01,135920,16416 2007-11-02,135920,16432 2007-11-05,135920,16280 2007-11-06,135920,16480 2007-11-07,135920,16008 2007-11-08,135920,15998 2007-11-09,135920,15766 2007-11-13,135920,16075 2007-11-14,135920,15959 2007-11-15,135920,15747 2007-11-16,135920,15834 2007-11-19,135920,15554 2007-11-20,135920,15631 2007-11-21,135920,15380 2007-11-23,135920,15641 2007-11-26,135920,15355 2007-11-27,135920,15516 2007-11-28,135920,15976 2007-11-29,135920,15976 2007-11-30,135920,16080 2007-12-03,135920,15997 2007-12-04,135920,15892 2007-12-05,135920,16112 2007-12-06,135920,16422 2007-12-07,135920,16462 2007-12-10,135920,16591 2007-12-11,135920,16122 2007-12-12,135920,16147 2007-12-13,135920,16166 2007-12-14,135920,15944 2007-12-17,135920,15703 2007-12-18,135920,15809 2007-12-19,135920,15780 2007-12-20,135920,15867 2007-12-21,135920,16137 2007-12-24,135920,16262 2007-12-26,135920,16272 2007-12-27,135920,16050 2007-12-28,135920,16070 2007-12-31,135920,15964 2008-01-02,135920,15732 2008-01-03,135920,15732 2008-01-04,135920,15347 2008-01-07,135920,15395 2008-01-08,135920,15125 2008-01-09,135920,15327 2008-01-10,135920,15453 2008-01-11,135920,15241 2008-01-14,135920,15404 2008-01-15,135920,15019 2008-01-16,135920,14942 2008-01-17,135920,14508 2008-01-18,135920,14421 2008-01-22,135920,14257 2008-01-23,135920,14566 2008-01-24,135920,14710 2008-01-25,135920,14612 2008-01-28,135920,14907 2008-01-29,135920,15021 2008-01-30,135920,14953 2008-01-31,135920,15207 2008-02-01,135920,15392 2008-02-04,135920,15226 2008-02-05,135920,14738 2008-02-06,135920,14561 2008-02-07,135920,14706 2008-02-08,135920,14698 2008-02-11,135920,14770 2008-02-12,135920,14826 2008-02-13,135920,15084 2008-02-14,135920,14851 2008-02-15,135920,14802 2008-02-19,135920,14842 2008-02-20,135920,14979 2008-02-21,135920,14794 2008-02-22,135920,14911 2008-02-25,135920,15116 2008-02-26,135920,15223 2008-02-27,135920,15213 2008-02-28,135920,15077 2008-02-29,135920,14668 2008-03-03,135920,14677 2008-03-04,135920,14629 2008-03-05,135920,14707 2008-03-06,135920,14385 2008-03-07,135920,14268 2008-03-10,135920,14044 2008-03-11,135920,14570 2008-03-12,135920,14444 2008-03-13,135920,14512 2008-03-14,135920,14220 2008-03-17,135920,13902 2008-03-18,135920,14448 2008-03-19,135920,14105 2008-03-20,135920,14374 2008-03-24,135920,14725 2008-03-25,135920,14855 2008-03-26,135920,14774 2008-03-27,135920,14619 2008-03-28,135920,14505 2008-03-31,135920,14603 2008-04-01,135920,15129 2008-04-02,135920,15109 2008-04-03,135920,15129 2008-04-04,135920,15139 2008-04-07,135920,15158 2008-04-08,135920,15090 2008-04-09,135920,14855 2008-04-10,135920,15001 2008-04-11,135920,14690 2008-04-14,135920,14641 2008-04-15,135920,14709 2008-04-16,135920,15049 2008-04-17,135920,15059 2008-04-18,135920,15331 2008-04-21,135920,15302 2008-04-22,135920,15166 2008-04-23,135920,15214 2008-04-24,135920,15312 2008-04-25,135920,15409 2008-04-28,135920,15399 2008-04-29,135920,15341 2008-04-30,135920,15282 2008-05-01,135920,15545 2008-05-02,135920,15593 2008-05-05,135920,15525 2008-05-06,135920,15642 2008-05-07,135920,15370 2008-05-08,135920,15428 2008-05-09,135920,15321 2008-05-12,135920,15496 2008-05-13,135920,15487 2008-05-14,135920,15555 2008-05-15,135920,15720 2008-05-16,135920,15739 2008-05-19,135920,15759 2008-05-20,135920,15613 2008-05-21,135920,15381 2008-05-22,135920,15453 2008-05-23,135920,15301 2008-05-27,135920,15445 2008-05-28,135920,15573 2008-05-29,135920,15661 2008-05-30,135920,15681 2008-06-02,135920,15524 2008-06-03,135920,15435 2008-06-04,135920,15435 2008-06-05,135920,15730 2008-06-06,135920,15331 2008-06-09,135920,15253 2008-06-10,135920,15151 2008-06-11,135920,14900 2008-06-12,135920,14916 2008-06-13,135920,15166 2008-06-16,135920,15284 2008-06-17,135920,15253 2008-06-18,135920,15127 2008-06-19,135920,15198 2008-06-20,135920,14963 2008-06-23,135920,14869 2008-06-24,135920,14673 2008-06-25,135920,14782 2008-06-26,135920,14422 2008-06-27,135920,14399 2008-06-30,135920,14418 2008-07-01,135920,14482 2008-07-02,135920,14080 2008-07-03,135920,13914 2008-07-07,135920,13771 2008-07-08,135920,14101 2008-07-09,135920,13782 2008-07-10,135920,13878 2008-07-11,135920,13725 2008-07-14,135920,13601 2008-07-15,135920,13453 2008-07-16,135920,13792 2008-07-17,135920,13958 2008-07-18,135920,13963 2008-07-21,135920,13956 2008-07-22,135920,14144 2008-07-23,135920,14202 2008-07-24,135920,13874 2008-07-25,135920,13932 2008-07-28,135920,13673 2008-07-29,135920,13993 2008-07-30,135920,14228 2008-07-31,135920,14044 2008-08-01,135920,13966 2008-08-04,135920,13841 2008-08-05,135920,14239 2008-08-06,135920,14293 2008-08-07,135920,14039 2008-08-08,135920,14373 2008-08-11,135920,14573 2008-08-12,135920,14453 2008-08-13,135920,14512 2008-08-14,135920,14633 2008-08-15,135920,14695 2008-08-18,135920,14475 2008-08-19,135920,14341 2008-08-20,135920,14431 2008-08-21,135920,14468 2008-08-22,135920,14634 2008-08-25,135920,14346 2008-08-26,135920,14399 2008-08-27,135920,14517 2008-08-28,135920,14735 2008-08-29,135920,14534 2008-09-02,135920,14475 2008-09-03,135920,14453 2008-09-04,135920,14021 2008-09-05,135920,14083 2008-09-08,135920,14374 2008-09-09,135920,13884 2008-09-10,135920,13970 2008-09-11,135920,14167 2008-09-12,135920,14198 2008-09-15,135920,13529 2008-09-16,135920,13764 2008-09-17,135920,13116 2008-09-18,135920,13687 2008-09-19,135920,14238 2008-09-22,135920,13695 2008-09-23,135920,13481 2008-09-24,135920,13456 2008-09-25,135920,13720 2008-09-26,135920,13767 2008-09-29,135920,12560 2008-09-30,135920,13175 2008-10-01,135920,13075 2008-10-02,135920,12551 2008-10-03,135920,12381 2008-10-06,135920,11904 2008-10-07,135920,11223 2008-10-08,135920,11101 2008-10-09,135920,10257 2008-10-10,135920,10137 2008-10-14,135920,11254 2008-10-15,135920,10232 2008-10-16,135920,10665 2008-10-17,135920,10599 2008-10-20,135920,11106 2008-10-21,135920,10764 2008-10-22,135920,10110 2008-10-23,135920,10238 2008-10-24,135920,9882 2008-10-27,135920,9569 2008-10-28,135920,10602 2008-10-29,135920,10846 2008-10-30,135920,11319 2008-10-31,135920,11701 2008-11-03,135920,11707 2008-11-04,135920,11970 2008-11-05,135920,11364 2008-11-06,135920,10853 2008-11-07,135920,11170 2008-11-10,135920,11030 2008-11-12,135920,10231 2008-11-13,135920,10937 2008-11-14,135920,10481 2008-11-17,135920,10213 2008-11-18,135920,10318 2008-11-19,135920,9688 2008-11-20,135920,9038 2008-11-21,135920,9609 2008-11-24,135920,10233 2008-11-25,135920,10302 2008-11-26,135920,10671 2008-11-28,135920,10774 2008-12-01,135920,9663 2008-12-02,135920,10105 2008-12-03,135920,10366 2008-12-04,135920,10029 2008-12-05,135920,10470 2008-12-08,135920,10926 2008-12-09,135920,10673 2008-12-10,135920,10898 2008-12-11,135920,10591 2008-12-12,135920,10667 2008-12-15,135920,10532 2008-12-16,135920,11071 2008-12-17,135920,10965 2008-12-18,135920,10738 2008-12-19,135920,10765 2008-12-22,135920,10570 2008-12-23,135920,10469 2008-12-24,135920,10534 2008-12-26,135920,10591 2008-12-29,135920,10561 2008-12-30,135920,10820 2008-12-31,135920,10973 2009-01-02,135920,11324 2009-01-05,135920,11274 2009-01-06,135920,11361 2009-01-07,135920,11027 2009-01-08,135920,11064 2009-01-09,135920,10828 2009-01-12,135920,10585 2009-01-13,135920,10604 2009-01-14,135920,10250 2009-01-15,135920,10264 2009-01-16,135920,10342 2009-01-20,135920,9797 2009-01-21,135920,10223 2009-01-22,135920,10069 2009-01-23,135920,10121 2009-01-26,135920,10178 2009-01-27,135920,10294 2009-01-28,135920,10698 2009-01-29,135920,10344 2009-01-30,135920,10109 2009-02-02,135920,10103 2009-02-03,135920,10263 2009-02-04,135920,10195 2009-02-05,135920,10323 2009-02-06,135920,10686 2009-02-09,135920,10666 2009-02-10,135920,10211 2009-02-11,135920,10260 2009-02-12,135920,10310 2009-02-13,135920,10233 2009-02-17,135920,9773 2009-02-18,135920,9632 2009-02-19,135920,9526 2009-02-20,135920,9419 2009-02-23,135920,9093 2009-02-24,135920,9455 2009-02-25,135920,9357 2009-02-26,135920,9212 2009-02-27,135920,8996 2009-03-02,135920,8579 2009-03-03,135920,8521 2009-03-04,135920,8727 2009-03-05,135920,8359 2009-03-06,135920,8371 2009-03-09,135920,8287 2009-03-10,135920,8814 2009-03-11,135920,8839 2009-03-12,135920,9201 2009-03-13,135920,9273 2009-03-16,135920,9141 2009-03-17,135920,9475 2009-03-18,135920,9752 2009-03-19,135920,9706 2009-03-20,135920,9444 2009-03-23,135920,10136 2009-03-24,135920,9849 2009-03-25,135920,9994 2009-03-26,135920,10401 2009-03-27,135920,10081 2009-03-30,135920,9726 2009-03-31,135920,9880 2009-04-01,135920,10046 2009-04-02,135920,10336 2009-04-03,135920,10436 2009-04-06,135920,10349 2009-04-07,135920,10110 2009-04-08,135920,10229 2009-04-09,135920,10769 2009-04-13,135920,10781 2009-04-14,135920,10566 2009-04-15,135920,10698 2009-04-16,135920,10864 2009-04-17,135920,10919 2009-04-20,135920,10453 2009-04-21,135920,10674 2009-04-22,135920,10592 2009-04-23,135920,10699 2009-04-24,135920,10880 2009-04-27,135920,10770 2009-04-28,135920,10741 2009-04-29,135920,10974 2009-04-30,135920,10964 2009-05-01,135920,11024 2009-05-04,135920,11397 2009-05-05,135920,11356 2009-05-06,135920,11557 2009-05-07,135920,11406 2009-05-08,135920,11679 2009-05-11,135920,11433 2009-05-12,135920,11422 2009-05-13,135920,11120 2009-05-14,135920,11235 2009-05-15,135920,11110 2009-05-18,135920,11447 2009-05-19,135920,11430 2009-05-20,135920,11371 2009-05-21,135920,11167 2009-05-22,135920,11110 2009-05-26,135920,11526 2009-05-27,135920,11329 2009-05-28,135920,11505 2009-05-29,135920,11662 2009-06-01,135920,11962 2009-06-02,135920,11987 2009-06-03,135920,11826 2009-06-04,135920,11963 2009-06-05,135920,11939 2009-06-08,135920,11857 2009-06-09,135920,11966 2009-06-10,135920,11911 2009-06-11,135920,11992 2009-06-12,135920,11957 2009-06-15,135920,11654 2009-06-16,135920,11463 2009-06-17,135920,11449 2009-06-18,135920,11500 2009-06-19,135920,11559 2009-06-22,135920,11129 2009-06-23,135920,11095 2009-06-24,135920,11231 2009-06-25,135920,11495 2009-06-26,135920,11580 2009-06-29,135920,11685 2009-06-30,135920,11587 2009-07-01,135920,11638 2009-07-02,135920,11264 2009-07-06,135920,11177 2009-07-07,135920,10945 2009-07-08,135920,10870 2009-07-09,135920,10909 2009-07-10,135920,10865 2009-07-13,135920,11136 2009-07-14,135920,11196 2009-07-15,135920,11528 2009-07-16,135920,11628 2009-07-17,135920,11624 2009-07-20,135920,11757 2009-07-21,135920,11800 2009-07-22,135920,11796 2009-07-23,135920,12070 2009-07-24,135920,12108 2009-07-27,135920,12143 2009-07-28,135920,12112 2009-07-29,135920,12060 2009-07-30,135920,12204 2009-07-31,135920,12213 2009-08-03,135920,12400 2009-08-04,135920,12438 2009-08-05,135920,12406 2009-08-06,135920,12338 2009-08-07,135920,12504 2009-08-10,135920,12463 2009-08-11,135920,12271 2009-08-12,135920,12431 2009-08-13,135920,12533 2009-08-14,135920,12350 2009-08-17,135920,12053 2009-08-18,135920,12177 2009-08-19,135920,12263 2009-08-20,135920,12397 2009-08-21,135920,12630 2009-08-24,135920,12624 2009-08-25,135920,12653 2009-08-26,135920,12657 2009-08-27,135920,12694 2009-08-28,135920,12670 2009-08-31,135920,12569 2009-09-01,135920,12291 2009-09-02,135920,12254 2009-09-03,135920,12359 2009-09-04,135920,12522 2009-09-08,135920,12635 2009-09-09,135920,12734 2009-09-10,135920,12866 2009-09-11,135920,12852 2009-09-14,135920,12934 2009-09-15,135920,12974 2009-09-16,135920,13174 2009-09-17,135920,13136 2009-09-18,135920,13170 2009-09-21,135920,13126 2009-09-22,135920,13212 2009-09-23,135920,13080 2009-09-24,135920,12956 2009-09-25,135920,12878 2009-09-28,135920,13110 2009-09-29,135920,13080 2009-09-30,135920,13027 2009-10-01,135920,12624 2009-10-02,135920,12568 2009-10-05,135920,12755 2009-10-06,135920,12930 2009-10-07,135920,12972 2009-10-08,135920,13069 2009-10-09,135920,13143 2009-10-13,135920,13164 2009-10-14,135920,13396 2009-10-15,135920,13451 2009-10-16,135920,13342 2009-10-19,135920,13468 2009-10-20,135920,13385 2009-10-21,135920,13268 2009-10-22,135920,13410 2009-10-23,135920,13247 2009-10-26,135920,13092 2009-10-27,135920,13049 2009-10-28,135920,12795 2009-10-29,135920,13089 2009-10-30,135920,12718 2009-11-02,135920,12740 2009-11-03,135920,12926 2009-11-04,135920,12844 2009-11-05,135920,13171 2009-11-06,135920,13205 2009-11-09,135920,13503 2009-11-10,135920,13505 2009-11-12,135920,13436 2009-11-13,135920,13513 2009-11-16,135920,13711 2009-11-17,135920,13725 2009-11-18,135920,13721 2009-11-19,135920,13537 2009-11-20,135920,13496 2009-11-23,135920,13680 2009-11-24,135920,13673 2009-11-25,135920,13737 2009-11-27,135920,13503 2009-11-30,135920,13546 2009-12-01,135920,13738 2009-12-02,135920,13819 2009-12-03,135920,13679 2009-12-04,135920,13855 2009-12-07,135920,13857 2009-12-08,135920,13747 2009-12-09,135920,13759 2009-12-10,135920,13782 2009-12-11,135920,13835 2009-12-14,135920,13932 2009-12-15,135920,13855 2009-12-16,135920,13870 2009-12-17,135920,13707 2009-12-18,135920,13787 2009-12-21,135920,13931 2009-12-22,135920,13983 2009-12-23,135920,14018 2009-12-24,135920,14091 2009-12-28,135920,14111 2009-12-29,135920,14093 2009-12-30,135920,14098 2009-12-31,135920,13956 2010-01-04,135920,14180 2010-01-05,135920,14225 2010-01-06,135920,14239 2010-01-07,135920,14296 2010-01-08,135920,14337 2010-01-11,135920,14362 2010-01-12,135920,14228 2010-01-13,135920,14347 2010-01-14,135920,14383 2010-01-15,135920,14227 2010-01-19,135920,14405 2010-01-20,135920,14255 2010-01-21,135920,13985 2010-01-22,135920,13676 2010-01-25,135920,13739 2010-01-26,135920,13681 2010-01-27,135920,13782 2010-01-28,135920,13620 2010-01-29,135920,13486 2010-02-01,135920,13678 2010-02-02,135920,13856 2010-02-03,135920,13785 2010-02-04,135920,13316 2010-02-05,135920,13362 2010-02-08,135920,13268 2010-02-09,135920,13445 2010-02-10,135920,13444 2010-02-11,135920,13673 2010-02-12,135920,13781 2010-02-16,135920,14013 2010-02-17,135920,14105 2010-02-18,135920,14199 2010-02-19,135920,14231 2010-02-22,135920,14217 2010-02-23,135920,14046 2010-02-24,135920,14185 2010-02-25,135920,14159 2010-02-26,135920,14179 2010-03-01,135920,14323 2010-03-02,135920,14357 2010-03-03,135920,14365 2010-03-04,135920,14419 2010-03-05,135920,14621 2010-03-08,135920,14621 2010-03-09,135920,14647 2010-03-10,135920,14716 2010-03-11,135920,14780 2010-03-12,135920,14777 2010-03-15,135920,14722 2010-03-16,135920,14861 2010-03-17,135920,14966 2010-03-18,135920,14897 2010-03-19,135920,14741 2010-03-22,135920,14917 2010-03-23,135920,15062 2010-03-24,135920,14953 2010-03-25,135920,14839 2010-03-26,135920,14834 2010-03-29,135920,14939 2010-03-30,135920,14953 2010-03-31,135920,14876 2010-04-01,135920,14986 2010-04-05,135920,15106 2010-04-06,135920,15131 2010-04-07,135920,15049 2010-04-08,135920,15100 2010-04-09,135920,15201 2010-04-12,135920,15238 2010-04-13,135920,15274 2010-04-14,135920,15445 2010-04-15,135920,15458 2010-04-16,135920,15209 2010-04-19,135920,15277 2010-04-20,135920,15401 2010-04-21,135920,15385 2010-04-22,135920,15420 2010-04-23,135920,15530 2010-04-26,135920,15464 2010-04-27,135920,15102 2010-04-28,135920,15203 2010-04-29,135920,15401 2010-04-30,135920,15144 2010-05-03,135920,15343 2010-05-04,135920,14977 2010-05-05,135920,14883 2010-05-06,135920,14403 2010-05-07,135920,14184 2010-05-10,135920,14807 2010-05-11,135920,14760 2010-05-12,135920,14968 2010-05-13,135920,14787 2010-05-14,135920,14509 2010-05-17,135920,14528 2010-05-18,135920,14324 2010-05-19,135920,14252 2010-05-20,135920,13698 2010-05-21,135920,13917 2010-05-24,135920,13761 2010-05-25,135920,13752 2010-05-26,135920,13808 2010-05-27,135920,14267 2010-05-28,135920,14091 2010-06-01,135920,13850 2010-06-02,135920,14210 2010-06-03,135920,14268 2010-06-04,135920,13778 2010-06-07,135920,13465 2010-06-08,135920,13488 2010-06-09,135920,13507 2010-06-10,135920,13957 2010-06-11,135920,14138 2010-06-14,135920,14202 2010-06-15,135920,14558 2010-06-16,135920,14499 2010-06-17,135920,14478 2010-06-18,135920,14479 2010-06-21,135920,14362 2010-06-22,135920,14053 2010-06-23,135920,14028 2010-06-24,135920,13789 2010-06-25,135920,13986 2010-06-28,135920,13925 2010-06-29,135920,13493 2010-06-30,135920,13359 2010-07-01,135920,13316 2010-07-02,135920,13209 2010-07-06,135920,13108 2010-07-07,135920,13581 2010-07-08,135920,13743 2010-07-09,135920,13841 2010-07-12,135920,13852 2010-07-13,135920,14066 2010-07-14,135920,14064 2010-07-15,135920,14081 2010-07-16,135920,13676 2010-07-19,135920,13757 2010-07-20,135920,13915 2010-07-21,135920,13738 2010-07-22,135920,14048 2010-07-23,135920,14164 2010-07-26,135920,14322 2010-07-27,135920,14308 2010-07-28,135920,14209 2010-07-29,135920,14152 2010-07-30,135920,14153 2010-08-02,135920,14465 2010-08-03,135920,14396 2010-08-04,135920,14488 2010-08-05,135920,14470 2010-08-06,135920,14418 2010-08-09,135920,14498 2010-08-10,135920,14266 2010-08-11,135920,13759 2010-08-12,135920,13701 2010-08-13,135920,13598 2010-08-16,135920,13600 2010-08-17,135920,13770 2010-08-18,135920,13792 2010-08-19,135920,13559 2010-08-20,135920,13509 2010-08-23,135920,13455 2010-08-24,135920,13260 2010-08-25,135920,13305 2010-08-26,135920,13203 2010-08-27,135920,13426 2010-08-30,135920,13231 2010-08-31,135920,13236 2010-09-01,135920,13629 2010-09-02,135920,13753 2010-09-03,135920,13935 2010-09-07,135920,13777 2010-09-08,135920,13868 2010-09-09,135920,13935 2010-09-10,135920,14003 2010-09-13,135920,14164 2010-09-14,135920,14154 2010-09-15,135920,14205 2010-09-16,135920,14202 2010-09-17,135920,14213 2010-09-20,135920,14430 2010-09-21,135920,14393 2010-09-22,135920,14325 2010-09-23,135920,14206 2010-09-24,135920,14507 2010-09-27,135920,14425 2010-09-28,135920,14498 2010-09-29,135920,14462 2010-09-30,135920,14426 2010-10-01,135920,14482 2010-10-04,135920,14367 2010-10-05,135920,14666 2010-10-06,135920,14664 2010-10-07,135920,14640 2010-10-08,135920,14729 2010-10-12,135920,14788 2010-10-13,135920,14895 2010-10-14,135920,14841 2010-10-15,135920,14871 2010-10-18,135920,14978 2010-10-19,135920,14741 2010-10-20,135920,14898 2010-10-21,135920,14925 2010-10-22,135920,14961 2010-10-25,135920,14993 2010-10-26,135920,14993 2010-10-27,135920,14955 2010-10-28,135920,14973 2010-10-29,135920,15039 2010-11-01,135920,15010 2010-11-02,135920,15223 2010-11-03,135920,15262 2010-11-04,135920,15593 2010-11-05,135920,15655 2010-11-08,135920,15624 2010-11-09,135920,15503 2010-11-10,135920,15574 2010-11-12,135920,15325 2010-11-15,135920,15308 2010-11-16,135920,15064 2010-11-17,135920,15070 2010-11-18,135920,15301 2010-11-19,135920,15341 2010-11-22,135920,15317 2010-11-23,135920,15099 2010-11-24,135920,15325 2010-11-26,135920,15214 2010-11-29,135920,15192 2010-11-30,135920,15096 2010-12-01,135920,15411 2010-12-02,135920,15594 2010-12-03,135920,15689 2010-12-06,135920,15720 2010-12-07,135920,15748 2010-12-08,135920,15727 2010-12-09,135920,15790 2010-12-10,135920,15940 2010-12-13,135920,15943 2010-12-14,135920,15958 2010-12-15,135920,15876 2010-12-16,135920,15975 2010-12-17,135920,15988 2010-12-20,135920,16029 2010-12-21,135920,16129 2010-12-22,135920,16185 2010-12-23,135920,16160 2010-12-27,135920,16170 2010-12-28,135920,16182 2010-12-29,135920,16202 2010-12-30,135920,16178 2010-12-31,135920,16175 2011-01-03,135920,16358 2011-01-04,135920,16337 2011-01-05,135920,16421 2011-01-06,135920,16392 2011-01-07,135920,16362 2011-01-10,135920,16339 2011-01-11,135920,16400 2011-01-12,135920,16550 2011-01-13,135920,16522 2011-01-14,135920,16644 2011-01-18,135920,16667 2011-01-19,135920,16501 2011-01-20,135920,16479 2011-01-21,135920,16520 2011-01-24,135920,16616 2011-01-25,135920,16621 2011-01-26,135920,16842 2011-01-27,135920,16912 2011-01-28,135920,16610 2011-01-31,135920,16738 2011-02-01,135920,17017 2011-02-02,135920,16973 2011-02-03,135920,17016 2011-02-04,135920,17060 2011-02-07,135920,17216 2011-02-08,135920,17307 2011-02-09,135920,17232 2011-02-10,135920,17309 2011-02-11,135920,17488 2011-02-14,135920,17579 2011-02-15,135920,17471 2011-02-16,135920,17624 2011-02-17,135920,17721 2011-02-18,135920,17717 2011-02-22,135920,17256 2011-02-23,135920,17012 2011-02-24,135920,16999 2011-02-25,135920,17183 2011-02-28,135920,17279 2011-03-01,135920,17007 2011-03-02,135920,17038 2011-03-03,135920,17332 2011-03-04,135920,17204 2011-03-07,135920,17061 2011-03-08,135920,17216 2011-03-09,135920,17195 2011-03-10,135920,16871 2011-03-11,135920,16996 2011-03-14,135920,16893 2011-03-15,135920,16756 2011-03-16,135920,16564 2011-03-17,135920,16660 2011-03-18,135920,16787 2011-03-21,135920,17120 2011-03-22,135920,17030 2011-03-23,135920,17058 2011-03-24,135920,17216 2011-03-25,135920,17343 2011-03-28,135920,17277 2011-03-29,135920,17436 2011-03-30,135920,17645 2011-03-31,135920,17701 2011-04-01,135920,17789 2011-04-04,135920,17798 2011-04-05,135920,17795 2011-04-06,135920,17841 2011-04-07,135920,17814 2011-04-08,135920,17743 2011-04-11,135920,17614 2011-04-12,135920,17410 2011-04-13,135920,17415 2011-04-14,135920,17417 2011-04-15,135920,17485 2011-04-18,135920,17293 2011-04-19,135920,17392 2011-04-20,135920,17628 2011-04-21,135920,17721 2011-04-25,135920,17693 2011-04-26,135920,17852 2011-04-27,135920,17966 2011-04-28,135920,18032 2011-04-29,135920,18073 2011-05-02,135920,18042 2011-05-03,135920,17981 2011-05-04,135920,17861 2011-05-05,135920,17700 2011-05-06,135920,17769 2011-05-09,135920,17850 2011-05-10,135920,17994 2011-05-11,135920,17804 2011-05-12,135920,17894 2011-05-13,135920,17750 2011-05-16,135920,17641 2011-05-17,135920,17639 2011-05-18,135920,17797 2011-05-19,135920,17837 2011-05-20,135920,17726 2011-05-23,135920,17436 2011-05-24,135920,17392 2011-05-25,135920,17564 2011-05-26,135920,17741 2011-05-27,135920,17817 2011-05-31,135920,18006 2011-06-01,135920,17597 2011-06-02,135920,17577 2011-06-03,135920,17406 2011-06-06,135920,17220 2011-06-07,135920,17270 2011-06-08,135920,17094 2011-06-09,135920,17188 2011-06-10,135920,16916 2011-06-13,135920,16853 2011-06-14,135920,17162 2011-06-15,135920,16881 2011-06-16,135920,16873 2011-06-17,135920,16888 2011-06-20,135920,17008 2011-06-21,135920,17368 2011-06-22,135920,17275 2011-06-23,135920,17301 2011-06-24,135920,17156 2011-06-27,135920,17274 2011-06-28,135920,17541 2011-06-29,135920,17688 2011-06-30,135920,17867 2011-07-01,135920,18127 2011-07-05,135920,18159 2011-07-06,135920,18230 2011-07-07,135920,18462 2011-07-08,135920,18356 2011-07-11,135920,18025 2011-07-12,135920,17945 2011-07-13,135920,18002 2011-07-14,135920,17881 2011-07-15,135920,17981 2011-07-18,135920,17835 2011-07-19,135920,18126 2011-07-20,135920,18116 2011-07-21,135920,18363 2011-07-22,135920,18380 2011-07-25,135920,18277 2011-07-26,135920,18201 2011-07-27,135920,17832 2011-07-28,135920,17777 2011-07-29,135920,17662 2011-08-01,135920,17589 2011-08-02,135920,17139 2011-08-03,135920,17231 2011-08-04,135920,16409 2011-08-05,135920,16399 2011-08-08,135920,15308 2011-08-09,135920,16318 2011-08-10,135920,15672 2011-08-11,135920,16494 2011-08-12,135920,16572 2011-08-15,135920,16934 2011-08-16,135920,16773 2011-08-17,135920,16793 2011-08-18,135920,16046 2011-08-19,135920,15805 2011-08-22,135920,15809 2011-08-23,135920,16351 2011-08-24,135920,16567 2011-08-25,135920,16310 2011-08-26,135920,16560 2011-08-29,135920,17030 2011-08-30,135920,17073 2011-08-31,135920,17160 2011-09-01,135920,16957 2011-09-02,135920,16529 2011-09-06,135920,16407 2011-09-07,135920,16881 2011-09-08,135920,16702 2011-09-09,135920,16257 2011-09-12,135920,16371 2011-09-13,135920,16526 2011-09-14,135920,16748 2011-09-15,135920,17040 2011-09-16,135920,17137 2011-09-19,135920,16969 2011-09-20,135920,16942 2011-09-21,135920,16444 2011-09-22,135920,15920 2011-09-23,135920,16019 2011-09-26,135920,16393 2011-09-27,135920,16568 2011-09-28,135920,16230 2011-09-29,135920,16362 2011-09-30,135920,15944 2011-10-03,135920,15157 2011-10-04,135920,15500 2011-10-05,135920,15786 2011-10-06,135920,16076 2011-10-07,135920,15946 2011-10-11,135920,16499 2011-10-12,135920,16663 2011-10-13,135920,16615 2011-10-14,135920,16904 2011-10-17,135920,16577 2011-10-18,135920,16916 2011-10-19,135920,16704 2011-10-20,135920,16780 2011-10-21,135920,17097 2011-10-24,135920,17317 2011-10-25,135920,16970 2011-10-26,135920,17149 2011-10-27,135920,17738 2011-10-28,135920,17745 2011-10-31,135920,17315 2011-11-01,135920,16747 2011-11-02,135920,17118 2011-11-03,135920,17509 2011-11-04,135920,17481 2011-11-07,135920,17592 2011-11-08,135920,17809 2011-11-09,135920,17158 2011-11-10,135920,17308 2011-11-14,135920,17479 2011-11-15,135920,17566 2011-11-16,135920,17279 2011-11-17,135920,16990 2011-11-18,135920,16984 2011-11-21,135920,16668 2011-11-22,135920,16600 2011-11-23,135920,16235 2011-11-25,135920,16193 2011-11-28,135920,16785 2011-11-29,135920,16786 2011-11-30,135920,17607 2011-12-01,135920,17530 2011-12-02,135920,17576 2011-12-05,135920,17800 2011-12-06,135920,17774 2011-12-07,135920,17753 2011-12-08,135920,17254 2011-12-09,135920,17688 2011-12-12,135920,17404 2011-12-13,135920,17256 2011-12-14,135920,17062 2011-12-15,135920,17120 2011-12-16,135920,17174 2011-12-19,135920,16974 2011-12-20,135920,17483 2011-12-21,135920,17518 2011-12-22,135920,17668 2011-12-23,135920,17827 2011-12-27,135920,17829 2011-12-28,135920,17611 2011-12-29,135920,17800 2011-12-30,135920,17725 2012-01-03,135920,18000 2012-01-04,135920,18007 2012-01-05,135920,18060 2012-01-06,135920,18021 2012-01-09,135920,18062 2012-01-10,135920,18223 2012-01-11,135920,18231 2012-01-12,135920,18274 2012-01-13,135920,18184 2012-01-17,135920,18248 2012-01-18,135920,18454 2012-01-19,135920,18545 2012-01-20,135920,18558 2012-01-23,135920,18567 2012-01-24,135920,18549 2012-01-25,135920,18712 2012-01-26,135920,18629 2012-01-27,135920,18755 2012-01-30,135920,18709 2012-01-31,135920,18700 2012-02-01,135920,18871 2012-02-02,135920,18893 2012-02-03,135920,19171 2012-02-06,135920,19150 2012-02-07,135920,19155 2012-02-08,135920,19184 2012-02-09,135920,19186 2012-02-10,135920,18976 2012-02-13,135920,19189 2012-02-14,135920,19136 2012-02-15,135920,19047 2012-02-16,135920,19373 2012-02-17,135920,19341 2012-02-21,135920,19238 2012-02-22,135920,19127 2012-02-23,135920,19213 2012-02-24,135920,19247 2012-02-27,135920,19277 2012-02-28,135920,19345 2012-02-29,135920,19257 2012-03-01,135920,19377 2012-03-02,135920,19314 2012-03-05,135920,19241 2012-03-06,135920,18946 2012-03-07,135920,19082 2012-03-08,135920,19272 2012-03-09,135920,19342 2012-03-12,135920,19346 2012-03-13,135920,19704 2012-03-14,135920,19681 2012-03-15,135920,19853 2012-03-16,135920,19838 2012-03-19,135920,19948 2012-03-20,135920,19787 2012-03-21,135920,19803 2012-03-22,135920,19602 2012-03-23,135920,19754 2012-03-26,135920,20072 2012-03-27,135920,19956 2012-03-28,135920,19843 2012-03-29,135920,19820 2012-03-30,135920,19820 2012-04-02,135920,19970 2012-04-03,135920,19895 2012-04-04,135920,19692 2012-04-05,135920,19687 2012-04-09,135920,19464 2012-04-10,135920,19132 2012-04-11,135920,19386 2012-04-12,135920,19719 2012-04-13,135920,19473 2012-04-16,135920,19463 2012-04-17,135920,19765 2012-04-18,135920,19685 2012-04-19,135920,19569 2012-04-20,135920,19593 2012-04-23,135920,19428 2012-04-24,135920,19500 2012-04-25,135920,19770 2012-04-26,135920,19903 2012-04-27,135920,19952 2012-04-30,135920,19875 2012-05-01,135920,19987 2012-05-02,135920,19939 2012-05-03,135920,19790 2012-05-04,135920,19471 2012-05-07,135920,19479 2012-05-08,135920,19398 2012-05-09,135920,19274 2012-05-10,135920,19328 2012-05-11,135920,19265 2012-05-14,135920,19053 2012-05-15,135920,18947 2012-05-16,135920,18870 2012-05-17,135920,18588 2012-05-18,135920,18451 2012-05-21,135920,18893 2012-05-22,135920,18858 2012-05-23,135920,18966 2012-05-24,135920,19006 2012-05-25,135920,18999 2012-05-29,135920,19254 2012-05-30,135920,18984 2012-05-31,135920,18944 2012-06-01,135920,18478 2012-06-04,135920,18481 2012-06-05,135920,18587 2012-06-06,135920,19021 2012-06-07,135920,18906 2012-06-08,135920,19084 2012-06-11,135920,18672 2012-06-12,135920,18902 2012-06-13,135920,18673 2012-06-14,135920,18855 2012-06-15,135920,19053 2012-06-18,135920,19155 2012-06-19,135920,19434 2012-06-20,135920,19405 2012-06-21,135920,18913 2012-06-22,135920,19089 2012-06-25,135920,18763 2012-06-26,135920,18876 2012-06-27,135920,19082 2012-06-28,135920,19081 2012-06-29,135920,19557 2012-07-02,135920,19607 2012-07-03,135920,19847 2012-07-05,135920,19833 2012-07-06,135920,19596 2012-07-09,135920,19529 2012-07-10,135920,19370 2012-07-11,135920,19373 2012-07-12,135920,19276 2012-07-13,135920,19594 2012-07-16,135920,19549 2012-07-17,135920,19694 2012-07-18,135920,19828 2012-07-19,135920,19884 2012-07-20,135920,19685 2012-07-23,135920,19510 2012-07-24,135920,19334 2012-07-25,135920,19330 2012-07-26,135920,19650 2012-07-27,135920,20026 2012-07-30,135920,20017 2012-07-31,135920,19931 2012-08-01,135920,19876 2012-08-02,135920,19729 2012-08-03,135920,20107 2012-08-06,135920,20154 2012-08-07,135920,20257 2012-08-08,135920,20276 2012-08-09,135920,20341 2012-08-10,135920,20352 2012-08-13,135920,20315 2012-08-14,135920,20270 2012-08-15,135920,20300 2012-08-16,135920,20446 2012-08-17,135920,20484 2012-08-20,135920,20484 2012-08-21,135920,20413 2012-08-22,135920,20419 2012-08-23,135920,20254 2012-08-24,135920,20388 2012-08-27,135920,20378 2012-08-28,135920,20362 2012-08-29,135920,20384 2012-08-30,135920,20228 2012-08-31,135920,20331 2012-09-04,135920,20308 2012-09-05,135920,20291 2012-09-06,135920,20708 2012-09-07,135920,20793 2012-09-10,135920,20666 2012-09-11,135920,20731 2012-09-12,135920,20780 2012-09-13,135920,21121 2012-09-14,135920,21205 2012-09-17,135920,21139 2012-09-18,135920,21113 2012-09-19,135920,21138 2012-09-20,135920,21130 2012-09-21,135920,21128 2012-09-24,135920,21081 2012-09-25,135920,20862 2012-09-26,135920,20746 2012-09-27,135920,20948 2012-09-28,135920,20854 2012-10-01,135920,20858 2012-10-02,135920,20878 2012-10-03,135920,20958 2012-10-04,135920,21109 2012-10-05,135920,21109 2012-10-09,135920,20828 2012-10-10,135920,20701 2012-10-11,135920,20709 2012-10-12,135920,20647 2012-10-15,135920,20814 2012-10-16,135920,21028 2012-10-17,135920,21117 2012-10-18,135920,21066 2012-10-19,135920,20717 2012-10-22,135920,20727 2012-10-23,135920,20427 2012-10-24,135920,20365 2012-10-25,135920,20426 2012-10-26,135920,20411 2012-10-31,135920,20537 2012-11-01,135920,20865 2012-11-02,135920,20587 2012-11-05,135920,20698 2012-11-06,135920,20872 2012-11-07,135920,20395 2012-11-08,135920,20147 2012-11-09,135920,20181 2012-11-13,135920,20110 2012-11-14,135920,19839 2012-11-15,135920,19809 2012-11-16,135920,19907 2012-11-19,135920,20303 2012-11-20,135920,20318 2012-11-21,135920,20365 2012-11-23,135920,20633 2012-11-26,135920,20631 2012-11-27,135920,20578 2012-11-28,135920,20724 2012-11-29,135920,20891 2012-11-30,135920,20904 2012-12-03,135920,20837 2012-12-04,135920,20833 2012-12-05,135920,20850 2012-12-06,135920,20912 2012-12-07,135920,20949 2012-12-10,135920,21034 2012-12-11,135920,21181 2012-12-12,135920,21114 2012-12-13,135920,20986 2012-12-14,135920,20900 2012-12-17,135920,21149 2012-12-18,135920,21392 2012-12-19,135920,21230 2012-12-20,135920,21351 2012-12-21,135920,21152 2012-12-24,135920,21103 2012-12-26,135920,21002 2012-12-27,135920,20981 2012-12-28,135920,20750 2012-12-31,135920,21103 2013-01-02,135920,21643 2013-01-03,135920,21598 2013-01-04,135920,21703 2013-01-07,135920,21635 2013-01-08,135920,21573 2013-01-09,135920,21630 2013-01-10,135920,21795 2013-01-11,135920,21796 2013-01-14,135920,21776 2013-01-15,135920,21800 2013-01-16,135920,21807 2013-01-17,135920,21931 2013-01-18,135920,22005 2013-01-22,135920,22104 2013-01-23,135920,22138 2013-01-24,135920,22139 2013-01-25,135920,22316 2013-01-28,135920,22318 2013-01-29,135920,22305 2013-01-30,135920,22223 2013-01-31,135920,22168 2013-02-01,135920,22391 2013-02-04,135920,22134 2013-02-05,135920,22366 2013-02-06,135920,22457 2013-02-07,135920,22397 2013-02-08,135920,22556 2013-02-11,135920,22523 2013-02-12,135920,22601 2013-02-13,135920,22661 2013-02-14,135920,22716 2013-02-15,135920,22689 2013-02-19,135920,22856 2013-02-20,135920,22438 2013-02-21,135920,22302 2013-02-22,135920,22501 2013-02-25,135920,22089 2013-02-26,135920,22227 2013-02-27,135920,22516 2013-02-28,135920,22497 2013-03-01,135920,22550 2013-03-04,135920,22654 2013-03-05,135920,22871 2013-03-06,135920,22903 2013-03-07,135920,22947 2013-03-08,135920,23051 2013-03-11,135920,23128 2013-03-12,135920,23074 2013-03-13,135920,23112 2013-03-14,135920,23241 2013-03-15,135920,23201 2013-03-18,135920,23102 2013-03-19,135920,23007 2013-03-20,135920,23230 2013-03-21,135920,23043 2013-03-22,135920,23111 2013-03-25,135920,23069 2013-03-26,135920,23201 2013-03-27,135920,23243 2013-03-28,135920,23341 2013-04-01,135920,23238 2013-04-02,135920,23358 2013-04-03,135920,23116 2013-04-04,135920,23211 2013-04-05,135920,23111 2013-04-08,135920,23265 2013-04-09,135920,23254 2013-04-10,135920,23592 2013-04-11,135920,23678 2013-04-12,135920,23611 2013-04-15,135920,23069 2013-04-16,135920,23399 2013-04-17,135920,23064 2013-04-18,135920,22910 2013-04-19,135920,23113 2013-04-22,135920,23222 2013-04-23,135920,23464 2013-04-24,135920,23467 2013-04-25,135920,23562 2013-04-26,135920,23520 2013-04-29,135920,23689 2013-04-30,135920,23749 2013-05-01,135920,23529 2013-05-02,135920,23752 2013-05-03,135920,24005 2013-05-06,135920,24051 2013-05-07,135920,24178 2013-05-08,135920,24289 2013-05-09,135920,24210 2013-05-10,135920,24315 2013-05-13,135920,24319 2013-05-14,135920,24570 2013-05-15,135920,24704 2013-05-16,135920,24581 2013-05-17,135920,24835 2013-05-20,135920,24818 2013-05-21,135920,24851 2013-05-22,135920,24454 2013-05-23,135920,24455 2013-05-24,135920,24406 2013-05-28,135920,24635 2013-05-29,135920,24413 2013-05-30,135920,24507 2013-05-31,135920,24156 2013-06-03,135920,24302 2013-06-04,135920,24169 2013-06-05,135920,23842 2013-06-06,135920,24048 2013-06-07,135920,24282 2013-06-10,135920,24341 2013-06-11,135920,24058 2013-06-12,135920,23838 2013-06-13,135920,24254 2013-06-14,135920,24143 2013-06-17,135920,24277 2013-06-18,135920,24506 2013-06-19,135920,24184 2013-06-20,135920,23545 2013-06-21,135920,23532 2013-06-24,135920,23248 2013-06-25,135920,23530 2013-06-26,135920,23698 2013-06-27,135920,24054 2013-06-28,135920,24009 2013-07-01,135920,24142 2013-07-02,135920,24116 2013-07-03,135920,24138 2013-07-05,135920,24441 2013-07-08,135920,24513 2013-07-09,135920,24691 2013-07-10,135920,24697 2013-07-11,135920,25035 2013-07-12,135920,25112 2013-07-15,135920,25147 2013-07-16,135920,25054 2013-07-17,135920,25126 2013-07-18,135920,25255 2013-07-19,135920,25297 2013-07-22,135920,25349 2013-07-23,135920,25302 2013-07-24,135920,25206 2013-07-25,135920,25271 2013-07-26,135920,25292 2013-07-29,135920,25199 2013-07-30,135920,25210 2013-07-31,135920,25210 2013-08-01,135920,25528 2013-08-02,135920,25571 2013-08-05,135920,25536 2013-08-06,135920,25391 2013-08-07,135920,25302 2013-08-08,135920,25406 2013-08-09,135920,25403 2013-08-12,135920,25459 2013-08-13,135920,25415 2013-08-14,135920,25291 2013-08-15,135920,24933 2013-08-16,135920,24853 2013-08-19,135920,24708 2013-08-20,135920,24803 2013-08-21,135920,24661 2013-08-22,135920,24874 2013-08-23,135920,24976 2013-08-26,135920,24876 2013-08-27,135920,24481 2013-08-28,135920,24553 2013-08-29,135920,24605 2013-08-30,135920,24529 2013-09-03,135920,24632 2013-09-04,135920,24838 2013-09-05,135920,24869 2013-09-06,135920,24873 2013-09-09,135920,25123 2013-09-10,135920,25309 2013-09-11,135920,25389 2013-09-12,135920,25311 2013-09-13,135920,25380 2013-09-16,135920,25524 2013-09-17,135920,25633 2013-09-18,135920,25945 2013-09-19,135920,25902 2013-09-20,135920,25715 2013-09-23,135920,25593 2013-09-24,135920,25530 2013-09-25,135920,25461 2013-09-26,135920,25554 2013-09-27,135920,25452 2013-09-30,135920,25299 2013-10-01,135920,25645 2013-10-02,135920,25632 2013-10-03,135920,25403 2013-10-04,135920,25583 2013-10-07,135920,25365 2013-10-08,135920,25060 2013-10-09,135920,25077 2013-10-10,135920,25629 2013-10-11,135920,25790 2013-10-15,135920,25712 2013-10-16,135920,26071 2013-10-17,135920,26248 2013-10-18,135920,26420 2013-10-21,135920,26423 2013-10-22,135920,26575 2013-10-23,135920,26450 2013-10-24,135920,26537 2013-10-25,135920,26653 2013-10-28,135920,26689 2013-10-29,135920,26764 2013-10-30,135920,26492 2013-10-31,135920,26422 2013-11-01,135920,26396 2013-11-04,135920,26616 2013-11-05,135920,26515 2013-11-06,135920,26424 2013-11-07,135920,26082 2013-11-08,135920,26432 2013-11-12,135920,26391 2013-11-13,135920,26612 2013-11-14,135920,26746 2013-11-15,135920,26859 2013-11-18,135920,26761 2013-11-19,135920,26711 2013-11-20,135920,26616 2013-11-21,135920,26834 2013-11-22,135920,26970 2013-11-25,135920,26937 2013-11-26,135920,26944 2013-11-27,135920,27017 2013-11-29,135920,26997 2013-12-02,135920,26871 2013-12-03,135920,26765 2013-12-04,135920,26749 2013-12-05,135920,26727 2013-12-06,135920,26902 2013-12-09,135920,26923 2013-12-10,135920,26813 2013-12-11,135920,26386 2013-12-12,135920,26294 2013-12-13,135920,26292 2013-12-16,135920,26459 2013-12-17,135920,26377 2013-12-18,135920,26817 2013-12-19,135920,26805 2013-12-20,135920,26935 2013-12-23,135920,27082 2013-12-24,135920,27165 2013-12-26,135920,27293 2013-12-27,135920,27289 2013-12-30,135920,27286 2013-12-31,135920,27396 2014-01-02,135920,27158 2014-01-03,135920,27149 2014-01-06,135920,27082 2014-01-07,135920,27247 2014-01-08,135920,27249 2014-01-09,135920,27259 2014-01-10,135920,27322 2014-01-13,135920,26981 2014-01-14,135920,27273 2014-01-15,135920,27415 2014-01-16,135920,27378 2014-01-17,135920,27273 2014-01-21,135920,27349 2014-01-22,135920,27368 2014-01-23,135920,27126 2014-01-24,135920,26559 2014-01-27,135920,26261 2014-01-28,135920,26542 2014-01-29,135920,26235 2014-01-30,135920,26532 2014-01-31,135920,26361 2014-02-03,135920,25759 2014-02-04,135920,25957 2014-02-05,135920,25913 2014-02-06,135920,26199 2014-02-07,135920,26513 2014-02-10,135920,26579 2014-02-11,135920,26827 2014-02-12,135920,26946 2014-02-13,135920,27231 2014-02-14,135920,27287 2014-02-18,135920,27539 2014-02-19,135920,27323 2014-02-20,135920,27492 2014-02-21,135920,27443 2014-02-24,135920,27614 2014-02-25,135920,27577 2014-02-26,135920,27583 2014-02-27,135920,27724 2014-02-28,135920,27801 2014-03-03,135920,27597 2014-03-04,135920,28019 2014-03-05,135920,28023 2014-03-06,135920,28076 2014-03-07,135920,28094 2014-03-10,135920,28083 2014-03-11,135920,27941 2014-03-12,135920,27957 2014-03-13,135920,27634 2014-03-14,135920,27556 2014-03-17,135920,27723 2014-03-18,135920,28049 2014-03-19,135920,27857 2014-03-20,135920,27916 2014-03-21,135920,27815 2014-03-24,135920,27495 2014-03-25,135920,27487 2014-03-26,135920,27077 2014-03-27,135920,27036 2014-03-28,135920,27125 2014-03-31,135920,27549 2014-04-01,135920,27745 2014-04-02,135920,27829 2014-04-03,135920,27798 2014-04-04,135920,27451 2014-04-07,135920,27156 2014-04-08,135920,27267 2014-04-09,135920,27636 2014-04-10,135920,26936 2014-04-11,135920,26683 2014-04-14,135920,26902 2014-04-15,135920,27085 2014-04-16,135920,27369 2014-04-17,135920,27408 2014-04-21,135920,27512 2014-04-22,135920,27625 2014-04-23,135920,27568 2014-04-24,135920,27615 2014-04-25,135920,27392 2014-04-28,135920,27482 2014-04-29,135920,27614 2014-04-30,135920,27698 2014-05-01,135920,27696 2014-05-02,135920,27658 2014-05-05,135920,27712 2014-05-06,135920,27464 2014-05-07,135920,27630 2014-05-08,135920,27599 2014-05-09,135920,27646 2014-05-12,135920,27915 2014-05-13,135920,27934 2014-05-14,135920,27808 2014-05-15,135920,27552 2014-05-16,135920,27656 2014-05-19,135920,27764 2014-05-20,135920,27585 2014-05-21,135920,27751 2014-05-22,135920,27942 2014-05-23,135920,28170 2014-05-27,135920,28448 2014-05-28,135920,28361 2014-05-29,135920,28517 2014-05-30,135920,28570 2014-06-02,135920,28593 2014-06-03,135920,28584 2014-06-04,135920,28643 2014-06-05,135920,28832 2014-06-06,135920,29032 2014-06-09,135920,29164 2014-06-10,135920,29103 2014-06-11,135920,29007 2014-06-12,135920,28822 2014-06-13,135920,28914 2014-06-16,135920,28965 2014-06-17,135920,29179 2014-06-18,135920,29339 2014-06-19,135920,29375 2014-06-20,135920,29467 2014-06-23,135920,29436 2014-06-24,135920,29164 2014-06-25,135920,29364 2014-06-26,135920,29336 2014-06-27,135920,29490 2014-06-30,135920,29481 2014-07-01,135920,29684 2014-07-02,135920,29550 2014-07-03,135920,29715 2014-07-07,135920,29328 2014-07-08,135920,29022 2014-07-09,135920,29158 2014-07-10,135920,29038 2014-07-11,135920,29083 2014-07-14,135920,29224 2014-07-15,135920,29168 2014-07-16,135920,29294 2014-07-17,135920,28951 2014-07-18,135920,29248 2014-07-21,135920,29181 2014-07-22,135920,29327 2014-07-23,135920,29379 2014-07-24,135920,29394 2014-07-25,135920,29252 2014-07-28,135920,29261 2014-07-29,135920,29130 2014-07-30,135920,29136 2014-07-31,135920,28556 2014-08-01,135920,28474 2014-08-04,135920,28679 2014-08-05,135920,28404 2014-08-06,135920,28413 2014-08-07,135920,28262 2014-08-08,135920,28588 2014-08-11,135920,28793 2014-08-12,135920,28636 2014-08-13,135920,28880 2014-08-14,135920,28986 2014-08-15,135920,28988 2014-08-18,135920,29237 2014-08-19,135920,29389 2014-08-20,135920,29464 2014-08-21,135920,29552 2014-08-22,135920,29497 2014-08-25,135920,29639 2014-08-26,135920,29671 2014-08-27,135920,29678 2014-08-28,135920,29632 2014-08-29,135920,29733 2014-09-02,135920,29718 2014-09-03,135920,29701 2014-09-04,135920,29658 2014-09-05,135920,29808 2014-09-08,135920,29722 2014-09-09,135920,29528 2014-09-10,135920,29639 2014-09-11,135920,29673 2014-09-12,135920,29495 2014-09-15,135920,29474 2014-09-16,135920,29696 2014-09-17,135920,29735 2014-09-18,135920,29885 2014-09-19,135920,29871 2014-09-22,135920,29631 2014-09-23,135920,29463 2014-09-24,135920,29695 2014-09-25,135920,29215 2014-09-26,135920,29471 2014-09-29,135920,29398 2014-09-30,135920,29260 2014-10-01,135920,28829 2014-10-02,135920,28831 2014-10-03,135920,29154 2014-10-06,135920,29109 2014-10-07,135920,28669 2014-10-08,135920,29179 2014-10-09,135920,28579 2014-10-10,135920,28253 2014-10-14,135920,27833 2014-10-15,135920,27609 2014-10-16,135920,27615 2014-10-17,135920,27971 2014-10-20,135920,28227 2014-10-21,135920,28781 2014-10-22,135920,28574 2014-10-23,135920,28926 2014-10-24,135920,29130 2014-10-27,135920,29087 2014-10-28,135920,29434 2014-10-29,135920,29320 2014-10-30,135920,29477 2014-10-31,135920,29887 2014-11-03,135920,29887 2014-11-04,135920,29708 2014-11-05,135920,29739 2014-11-06,135920,29931 2014-11-07,135920,29947 2014-11-10,135920,30042 2014-11-12,135920,30051 2014-11-13,135920,30069 2014-11-14,135920,30081 2014-11-17,135920,30104 2014-11-18,135920,30265 2014-11-19,135920,30221 2014-11-20,135920,30282 2014-11-21,135920,30445 2014-11-24,135920,30533 2014-11-25,135920,30502 2014-11-26,135920,30594 2014-11-28,135920,30518 2014-12-01,135920,30119 2014-12-02,135920,30321 2014-12-03,135920,30539 2014-12-04,135920,30471 2014-12-05,135920,30601 2014-12-08,135920,30273 2014-12-09,135920,30521 2014-12-10,135920,29911 2014-12-11,135920,30055 2014-12-12,135920,29568 2014-12-15,135920,29382 2014-12-16,135920,29133 2014-12-17,135920,29728 2014-12-18,135920,30447 2014-12-19,135920,30586 2014-12-22,135920,30707 2014-12-23,135920,30762 2014-12-24,135920,30759 2014-12-26,135920,30861 2014-12-29,135920,30893 2014-12-30,135920,30746 2014-12-31,135920,30429 2015-01-02,135920,30422 2015-01-05,135920,29869 2015-01-06,135920,29603 2015-01-07,135920,29957 2015-01-08,135920,30493 2015-01-09,135920,30237 2015-01-12,135920,29993 2015-01-13,135920,29919 2015-01-14,135920,29746 2015-01-15,135920,29472 2015-01-16,135920,29867 2015-01-20,135920,29915 2015-01-21,135920,30060 2015-01-22,135920,30519 2015-01-23,135920,30352 2015-01-26,135920,30430 2015-01-27,135920,30249 2015-01-28,135920,29801 2015-01-29,135920,30088 2015-01-30,135920,29697 2015-02-02,135920,30083 2015-02-03,135920,30518 2015-02-04,135920,30399 2015-02-05,135920,30797 2015-02-06,135920,30713 2015-02-09,135920,30528 2015-02-10,135920,30754 2015-02-11,135920,30758 2015-02-12,135920,31096 2015-02-13,135920,31301 2015-02-17,135920,31336 2015-02-18,135920,31448 2015-02-19,135920,31420 2015-02-20,135920,31616 2015-02-23,135920,31607 2015-02-24,135920,31696 2015-02-25,135920,31676 2015-02-26,135920,31635 2015-02-27,135920,31542 2015-03-02,135920,31737 2015-03-03,135920,31593 2015-03-04,135920,31461 2015-03-05,135920,31500 2015-03-06,135920,31058 2015-03-09,135920,31183 2015-03-10,135920,30657 2015-03-11,135920,30603 2015-03-12,135920,30996 2015-03-13,135920,30808 2015-03-16,135920,31069 2015-03-17,135920,31145 2015-03-18,135920,31447 2015-03-19,135920,31450 2015-03-20,135920,31708 2015-03-23,135920,31631 2015-03-24,135920,31540 2015-03-25,135920,30934 2015-03-26,135920,30890 2015-03-27,135920,31096 2015-03-30,135920,31488 2015-03-31,135920,31361 2015-04-01,135920,31241 2015-04-02,135920,31352 2015-04-06,135920,31560 2015-04-07,135920,31495 2015-04-08,135920,31592 2015-04-09,135920,31733 2015-04-10,135920,31848 2015-04-13,135920,31788 2015-04-14,135920,31840 2015-04-15,135920,32004 2015-04-16,135920,31980 2015-04-17,135920,31618 2015-04-20,135920,31911 2015-04-21,135920,31865 2015-04-22,135920,32028 2015-04-23,135920,32106 2015-04-24,135920,32179 2015-04-27,135920,32046 2015-04-28,135920,32138 2015-04-29,135920,32019 2015-04-30,135920,31697 2015-05-01,135920,32043 2015-05-04,135920,32138 2015-05-05,135920,31760 2015-05-06,135920,31630 2015-05-07,135920,31758 2015-05-08,135920,32186 2015-05-11,135920,32028 2015-05-12,135920,31936 2015-05-13,135920,31933 2015-05-14,135920,32281 2015-05-15,135920,32310 2015-05-18,135920,32410 2015-05-19,135920,32396 2015-05-20,135920,32370 2015-05-21,135920,32403 2015-05-22,135920,32348 2015-05-26,135920,32040 2015-05-27,135920,32337 2015-05-28,135920,32302 2015-05-29,135920,32099 2015-06-01,135920,32168 2015-06-02,135920,32138 2015-06-03,135920,32212 2015-06-04,135920,31935 2015-06-05,135920,32110 2015-06-08,135920,31879 2015-06-09,135920,31812 2015-06-10,135920,32177 2015-06-11,135920,32287 2015-06-12,135920,32160 2015-06-15,135920,32014 2015-06-16,135920,32194 2015-06-17,135920,32211 2015-06-18,135920,32549 2015-06-19,135920,32505 2015-06-22,135920,32668 2015-06-23,135920,32735 2015-06-24,135920,32406 2015-06-25,135920,32340 2015-06-26,135920,32297 2015-06-29,135920,31626 2015-06-30,135920,31713 2015-07-01,135920,31940 2015-07-02,135920,31841 2015-07-06,135920,31771 2015-07-07,135920,31870 2015-07-08,135920,31333 2015-07-09,135920,31404 2015-07-10,135920,31792 2015-07-13,135920,32147 2015-07-14,135920,32290 2015-07-15,135920,32267 2015-07-16,135920,32526 2015-07-17,135920,32562 2015-07-20,135920,32588 2015-07-21,135920,32451 2015-07-22,135920,32377 2015-07-23,135920,32196 2015-07-24,135920,31851 2015-07-27,135920,31667 2015-07-28,135920,32060 2015-07-29,135920,32298 2015-07-30,135920,32302 2015-07-31,135920,32229 2015-08-03,135920,32140 2015-08-04,135920,32069 2015-08-05,135920,32181 2015-08-06,135920,31941 2015-08-07,135920,31850 2015-08-10,135920,32259 2015-08-11,135920,31976 2015-08-12,135920,31941 2015-08-13,135920,31896 2015-08-14,135920,32069 2015-08-17,135920,32242 2015-08-18,135920,32163 2015-08-19,135920,31899 2015-08-20,135920,31226 2015-08-21,135920,30238 2015-08-24,135920,29043 2015-08-25,135920,28656 2015-08-26,135920,29776 2015-08-27,135920,30503 2015-08-28,135920,30525 2015-08-31,135920,30272 2015-09-01,135920,29379 2015-09-02,135920,29921 2015-09-03,135920,29957 2015-09-04,135920,29501 2015-09-08,135920,30244 2015-09-09,135920,29827 2015-09-10,135920,29986 2015-09-11,135920,30130 2015-09-14,135920,30009 2015-09-15,135920,30395 2015-09-16,135920,30662 2015-09-17,135920,30587 2015-09-18,135920,30094 2015-09-21,135920,30232 2015-09-22,135920,29860 2015-09-23,135920,29800 2015-09-24,135920,29699 2015-09-25,135920,29686 2015-09-28,135920,28933 2015-09-29,135920,28971 2015-09-30,135920,29506 2015-10-01,135920,29484 2015-10-02,135920,29908 2015-10-05,135920,30457 2015-10-06,135920,30348 2015-10-07,135920,30603 2015-10-08,135920,30874 2015-10-09,135920,30897 2015-10-13,135920,30729 2015-10-14,135920,30586 2015-10-15,135920,31042 2015-10-16,135920,31184 2015-10-19,135920,31193 2015-10-20,135920,31149 2015-10-21,135920,30972 2015-10-22,135920,31488 2015-10-23,135920,31835 2015-10-26,135920,31775 2015-10-27,135920,31694 2015-10-28,135920,32073 2015-10-29,135920,31835 2015-10-30,135920,31793 2015-11-02,135920,32347 2015-11-03,135920,32428 2015-11-04,135920,32397 2015-11-05,135920,32368 2015-11-06,135920,32360 2015-11-09,135920,32049 2015-11-10,135920,32106 2015-11-12,135920,31560 2015-11-13,135920,31207 2015-11-16,135920,31678 2015-11-17,135920,31643 2015-11-18,135920,32157 2015-11-19,135920,32123 2015-11-20,135920,32250 2015-11-23,135920,32211 2015-11-24,135920,32252 2015-11-25,135920,32252 2015-11-27,135920,32278 2015-11-30,135920,32139 2015-12-01,135920,32393 2015-12-02,135920,32059 2015-12-03,135920,31547 2015-12-04,135920,31970 2015-12-07,135920,31537 2015-12-08,135920,31378 2015-12-09,135920,31054 2015-12-10,135920,31161 2015-12-11,135920,30561 2015-12-14,135920,30708 2015-12-15,135920,31036 2015-12-16,135920,31489 2015-12-17,135920,31019 2015-12-18,135920,30467 2015-12-21,135920,30709 2015-12-22,135920,30984 2015-12-23,135920,31370 2015-12-24,135920,31320 2015-12-28,135920,31252 2015-12-29,135920,31591 2015-12-30,135920,31366 2015-12-31,135920,31071 2016-01-04,135920,30603 2016-01-05,135920,30665 2016-01-06,135920,30274 2016-01-07,135920,29557 2016-01-08,135920,29237 2016-01-11,135920,29262 2016-01-12,135920,29490 2016-01-13,135920,28758 2016-01-14,135920,29238 2016-01-15,135920,28609 2016-01-19,135920,28624 2016-01-20,135920,28294 2016-01-21,135920,28441 2016-01-22,135920,29018 2016-01-25,135920,28565 2016-01-26,135920,28969 2016-01-27,135920,28578 2016-01-28,135920,28738 2016-01-29,135920,29450 2016-02-01,135920,29438 2016-02-02,135920,28890 2016-02-03,135920,29044 2016-02-04,135920,29241 2016-02-05,135920,28379 2016-02-08,135920,27713 2016-02-09,135920,27552 2016-02-10,135920,27625 2016-02-11,135920,27275 2016-02-12,135920,27824 2016-02-16,135920,28495 2016-02-17,135920,29047 2016-02-18,135920,28913 2016-02-19,135920,28917 2016-02-22,135920,29334 2016-02-23,135920,28971 2016-02-24,135920,29102 2016-02-25,135920,29439 2016-02-26,135920,29387 2016-02-29,135920,29151 2016-03-01,135920,29848 2016-03-02,135920,29975 2016-03-03,135920,30083 2016-03-04,135920,30183 2016-03-07,135920,30212 2016-03-08,135920,29879 2016-03-09,135920,30035 2016-03-10,135920,30041 2016-03-11,135920,30542 2016-03-14,135920,30506 2016-03-15,135920,30140 2016-03-16,135920,30416 2016-03-17,135920,30782 2016-03-18,135920,31003 2016-03-21,135920,30998 2016-03-22,135920,31020 2016-03-23,135920,30501 2016-03-24,135920,30571 2016-03-28,135920,30598 2016-03-29,135920,31220 2016-03-30,135920,31280 2016-03-31,135920,31398 2016-04-01,135920,31597 2016-04-04,135920,31503 2016-04-05,135920,31184 2016-04-06,135920,31523 2016-04-07,135920,31146 2016-04-08,135920,31233 2016-04-11,135920,31140 2016-04-12,135920,31435 2016-04-13,135920,31755 2016-04-14,135920,31764 2016-04-15,135920,31733 2016-04-18,135920,31941 2016-04-19,135920,32039 2016-04-20,135920,32065 2016-04-21,135920,31900 2016-04-22,135920,31901 2016-04-25,135920,31844 2016-04-26,135920,31903 2016-04-27,135920,31958 2016-04-28,135920,31665 2016-04-29,135920,31505 2016-05-02,135920,31751 2016-05-03,135920,31477 2016-05-04,135920,31297 2016-05-05,135920,31297 2016-05-06,135920,31401 2016-05-09,135920,31425 2016-05-10,135920,31817 2016-05-11,135920,31530 2016-05-12,135920,31527 2016-05-13,135920,31263 2016-05-16,135920,31572 2016-05-17,135920,31285 2016-05-18,135920,31296 2016-05-19,135920,31181 2016-05-20,135920,31623 2016-05-23,135920,31576 2016-05-24,135920,32120 2016-05-25,135920,32328 2016-05-26,135920,32272 2016-05-27,135920,32416 2016-05-31,135920,32386 2016-06-01,135920,32428 2016-06-02,135920,32523 2016-06-03,135920,32429 2016-06-06,135920,32589 2016-06-07,135920,32692 2016-06-08,135920,32857 2016-06-09,135920,32681 2016-06-10,135920,32163 2016-06-13,135920,31861 2016-06-14,135920,31756 2016-06-15,135920,31829 2016-06-16,135920,31786 2016-06-17,135920,31750 2016-06-20,135920,32093 2016-06-21,135920,32057 2016-06-22,135920,31946 2016-06-23,135920,32530 2016-06-24,135920,31223 2016-06-27,135920,30269 2016-06-28,135920,30870 2016-06-29,135920,31400 2016-06-30,135920,31826 2016-07-01,135920,31894 2016-07-05,135920,31471 2016-07-06,135920,31667 2016-07-07,135920,31753 2016-07-08,135920,32383 2016-07-11,135920,32493 2016-07-12,135920,32721 2016-07-13,135920,32729 2016-07-14,135920,32902 2016-07-15,135920,32871 2016-07-18,135920,32951 2016-07-19,135920,32904 2016-07-20,135920,33049 2016-07-21,135920,32930 2016-07-22,135920,33080 2016-07-25,135920,32981 2016-07-26,135920,32993 2016-07-27,135920,32954 2016-07-28,135920,33010 2016-07-29,135920,33064 2016-08-01,135920,33022 2016-08-02,135920,32813 2016-08-03,135920,32926 2016-08-04,135920,32941 2016-08-05,135920,33225 2016-08-08,135920,33198 2016-08-09,135920,33244 2016-08-10,135920,33074 2016-08-11,135920,33206 2016-08-12,135920,33197 2016-08-15,135920,33294 2016-08-16,135920,33118 2016-08-17,135920,33188 2016-08-18,135920,33262 2016-08-19,135920,33218 2016-08-22,135920,33200 2016-08-23,135920,33266 2016-08-24,135920,33094 2016-08-25,135920,33049 2016-08-26,135920,32998 2016-08-29,135920,33175 2016-08-30,135920,33116 2016-08-31,135920,33043 2016-09-01,135920,33042 2016-09-02,135920,33182 2016-09-06,135920,33282 2016-09-07,135920,33285 2016-09-08,135920,33213 2016-09-09,135920,32398 2016-09-12,135920,32876 2016-09-13,135920,32399 2016-09-14,135920,32381 2016-09-15,135920,32714 2016-09-16,135920,32591 2016-09-19,135920,32591 2016-09-20,135920,32601 2016-09-21,135920,32958 2016-09-22,135920,33172 2016-09-23,135920,32982 2016-09-26,135920,32701 2016-09-27,135920,32914 2016-09-28,135920,33095 2016-09-29,135920,32788 2016-09-30,135920,33057 2016-10-03,135920,32924 2016-10-04,135920,32765 2016-10-05,135920,32919 2016-10-06,135920,32936 2016-10-07,135920,32829 2016-10-11,135920,32571 2016-10-12,135920,32610 2016-10-13,135920,32511 2016-10-14,135920,32517 2016-10-17,135920,32420 2016-10-18,135920,32619 2016-10-19,135920,32695 2016-10-20,135920,32653 2016-10-21,135920,32650 2016-10-24,135920,32805 2016-10-25,135920,32682 2016-10-26,135920,32625 2016-10-27,135920,32529 2016-10-28,135920,32430 2016-10-31,135920,32564 2016-11-01,135920,32256 2016-11-02,135920,31861 2016-11-03,135920,31714 2016-11-04,135920,31822 2016-11-07,135920,32530 2016-11-08,135920,32669 2016-11-09,135920,33033 2016-11-10,135920,33101 2016-11-14,135920,33056 2016-11-15,135920,33311 2016-11-16,135920,33267 2016-11-17,135920,33425 2016-11-18,135920,33351 2016-11-21,135920,33600 2016-11-22,135920,33675 2016-11-23,135920,33703 2016-11-25,135920,33836 2016-11-28,135920,33526 2016-11-29,135920,33548 2016-11-30,135920,33464 2016-12-01,135920,33265 2016-12-02,135920,33276 2016-12-05,135920,33668 2016-12-06,135920,33944 2016-12-07,135920,34271 2016-12-08,135920,34641 2016-12-09,135920,34630 2016-12-12,135920,34340 2016-12-13,135920,34571 2016-12-14,135920,34293 2016-12-15,135920,34428 2016-12-16,135920,34369 2016-12-19,135920,34437 2016-12-20,135920,34567 2016-12-21,135920,34484 2016-12-22,135920,34424 2016-12-23,135920,34470 2016-12-27,135920,34548 2016-12-28,135920,34265 2016-12-29,135920,34257 2016-12-30,135920,34100 2017-01-03,135920,34390 2017-01-04,135920,34595 2017-01-05,135920,34569 2017-01-06,135920,34701 2017-01-09,135920,34578 2017-01-10,135920,34578 2017-01-11,135920,34680 2017-01-12,135920,34606 2017-01-13,135920,34670 2017-01-17,135920,34567 2017-01-18,135920,34634 2017-01-19,135920,34510 2017-01-20,135920,34627 2017-01-23,135920,34535 2017-01-24,135920,34761 2017-01-25,135920,35040 2017-01-26,135920,34931 2017-01-27,135920,34813 2017-01-30,135920,34606 2017-01-31,135920,34575 2017-02-01,135920,34593 2017-02-02,135920,34615 2017-02-03,135920,34869 2017-02-06,135920,34696 2017-02-07,135920,34591 2017-02-08,135920,34604 2017-02-09,135920,34986 2017-02-10,135920,35181 2017-02-13,135920,35284 2017-02-14,135920,35395 2017-02-15,135920,35560 2017-02-16,135920,35472 2017-02-17,135920,35522 2017-02-21,135920,35782 2017-02-22,135920,35642 2017-02-23,135920,35661 2017-02-24,135920,35722 2017-02-27,135920,35764 2017-02-28,135920,35673 2017-03-01,135920,36167 2017-03-02,135920,35958 2017-03-03,135920,35977 2017-03-06,135920,35861 2017-03-07,135920,35758 2017-03-08,135920,35687 2017-03-09,135920,35716 2017-03-10,135920,35833 2017-03-13,135920,35859 2017-03-14,135920,35739 2017-03-15,135920,36218 2017-03-16,135920,36264 2017-03-17,135920,36340 2017-03-20,135920,36163 2017-03-21,135920,35349 2017-03-22,135920,35367 2017-03-23,135920,35484 2017-03-24,135920,35510 2017-03-27,135920,35547 2017-03-28,135920,35817 2017-03-29,135920,35955 2017-03-30,135920,36146 2017-03-31,135920,36205 2017-04-03,135920,36148 2017-04-04,135920,36174 2017-04-05,135920,36067 2017-04-06,135920,36147 2017-04-07,135920,36118 2017-04-10,135920,36144 2017-04-11,135920,36320 2017-04-12,135920,35945 2017-04-13,135920,35701 2017-04-17,135920,36008 2017-04-18,135920,35904 2017-04-19,135920,35848 2017-04-20,135920,36120 2017-04-21,135920,36010 2017-04-24,135920,36401 2017-04-25,135920,36623 2017-04-26,135920,36605 2017-04-27,135920,36630 2017-04-28,135920,36560 2017-05-01,135920,36623 2017-05-02,135920,36667 2017-05-03,135920,36627 2017-05-04,135920,36651 2017-05-05,135920,36802 2017-05-08,135920,36806 2017-05-09,135920,36770 2017-05-10,135920,36826 2017-05-11,135920,36758 2017-05-12,135920,36704 2017-05-15,135920,36884 2017-05-16,135920,36866 2017-05-17,135920,36207 2017-05-18,135920,36341 2017-05-19,135920,36601 2017-05-22,135920,36849 2017-05-23,135920,36908 2017-05-24,135920,37003 2017-05-25,135920,37055 2017-05-26,135920,37038 2017-05-30,135920,36999 2017-05-31,135920,36988 2017-06-01,135920,37272 2017-06-02,135920,37411 2017-06-05,135920,37367 2017-06-06,135920,37263 2017-06-07,135920,37280 2017-06-08,135920,37580 2017-06-09,135920,37610 2017-06-12,135920,37582 2017-06-13,135920,37850 2017-06-14,135920,37696 2017-06-15,135920,37522 2017-06-16,135920,37471 2017-06-19,135920,37765 2017-06-20,135920,37401 2017-06-21,135920,37300 2017-06-22,135920,37400 2017-06-23,135920,37655 2017-06-26,135920,37745 2017-06-27,135920,37379 2017-06-28,135920,37880 2017-06-29,135920,37555 2017-06-30,135920,37614 2017-07-03,135920,37705 2017-07-05,135920,37571 2017-07-06,135920,37073 2017-07-07,135920,37433 2017-07-10,135920,37321 2017-07-11,135920,37292 2017-07-12,135920,37567 2017-07-13,135920,37639 2017-07-14,135920,37815 2017-07-17,135920,37815 2017-07-18,135920,37838 2017-07-19,135920,38045 2017-07-20,135920,38041 2017-07-21,135920,38027 2017-07-24,135920,37988 2017-07-25,135920,38098 2017-07-26,135920,38109 2017-07-27,135920,38076 2017-07-28,135920,38027 2017-07-31,135920,37999 2017-08-01,135920,38092 2017-08-02,135920,38118 2017-08-03,135920,38042 2017-08-04,135920,38114 2017-08-07,135920,38178 2017-08-08,135920,38091 2017-08-09,135920,37843 2017-08-10,135920,37211 2017-08-11,135920,37312 2017-08-14,135920,37776 2017-08-15,135920,37766 2017-08-16,135920,37830 2017-08-17,135920,37248 2017-08-18,135920,37181 2017-08-21,135920,37225 2017-08-22,135920,37596 2017-08-23,135920,37469 2017-08-24,135920,37393 2017-08-25,135920,37459 2017-08-28,135920,37479 2017-08-29,135920,37516 2017-08-30,135920,37699 2017-08-31,135920,37916 2017-09-01,135920,37996 2017-09-05,135920,37709 2017-09-06,135920,37827 2017-09-07,135920,37829 2017-09-08,135920,37774 2017-09-11,135920,38184 2017-09-12,135920,38315 2017-09-13,135920,38344 2017-09-14,135920,38314 2017-09-15,135920,38390 2017-09-18,135920,38447 2017-09-19,135920,38490 2017-09-20,135920,38514 2017-09-21,135920,38398 2017-09-22,135920,38424 2017-09-25,135920,38338 2017-09-26,135920,38344 2017-09-27,135920,38500 2017-09-28,135920,38555 2017-09-29,135920,38699 2017-10-02,135920,39059 2017-10-03,135920,39145 2017-10-04,135920,39197 2017-10-05,135920,39425 2017-10-06,135920,39395 2017-10-10,135920,39416 2017-10-11,135920,39488 2017-10-12,135920,39425 2017-10-13,135920,39460 2017-10-16,135920,39530 2017-10-17,135920,39556 2017-10-18,135920,39587 2017-10-19,135920,39604 2017-10-20,135920,39809 2017-10-23,135920,39652 2017-10-24,135920,39717 2017-10-25,135920,39532 2017-10-26,135920,39582 2017-10-27,135920,39901 2017-10-30,135920,39586 2017-10-31,135920,39850 2017-11-01,135920,39708 2017-11-02,135920,39742 2017-11-03,135920,39800 2017-11-06,135920,39917 2017-11-07,135920,39909 2017-11-08,135920,39968 2017-11-09,135920,39828 2017-11-10,135920,39806 2017-11-13,135920,39846 2017-11-14,135920,39760 2017-11-15,135920,39550 2017-11-16,135920,39886 2017-11-17,135920,39782 2017-11-20,135920,39835 2017-11-21,135920,40096 2017-11-22,135920,40069 2017-11-24,135920,40154 2017-11-27,135920,40032 2017-11-28,135920,40484 2017-11-29,135920,40521 2017-11-30,135920,40723 2017-12-01,135920,40624 2017-12-04,135920,40512 2017-12-05,135920,40242 2017-12-06,135920,40109 2017-12-07,135920,40429 2017-12-08,135920,40564 2017-12-11,135920,40575 2017-12-12,135920,40486 2017-12-13,135920,40469 2017-12-14,135920,40311 2017-12-15,135920,40675 2017-12-18,135920,40894 2017-12-19,135920,40762 2017-12-20,135920,40734 2017-12-21,135920,40815 2017-12-22,135920,40796 2017-12-26,135920,40756 2017-12-27,135920,40790 2017-12-28,135920,40872 2017-12-29,135920,40663 2018-01-02,135920,41002 2018-01-03,135920,41265 2018-01-04,135920,41440 2018-01-05,135920,41731 2018-01-08,135920,41801 2018-01-09,135920,41868 2018-01-10,135920,41822 2018-01-11,135920,42120 2018-01-12,135920,42404 2018-01-16,135920,42256 2018-01-17,135920,42653 2018-01-18,135920,42587 2018-01-19,135920,42775 2018-01-22,135920,43121 2018-01-23,135920,43217 2018-01-24,135920,43193 2018-01-25,135920,43198 2018-01-26,135920,43424 2018-01-29,135920,43121 2018-01-30,135920,42654 2018-01-31,135920,42676 2018-02-01,135920,42656 2018-02-02,135920,41753 2018-02-05,135920,40037 2018-02-06,135920,40430 2018-02-07,135920,40438 2018-02-08,135920,39133 2018-02-09,135920,39502 2018-02-12,135920,39933 2018-02-13,135920,40078 2018-02-14,135920,40806 2018-02-15,135920,41230 2018-02-16,135920,41311 2018-02-20,135920,41025 2018-02-21,135920,40962 2018-02-22,135920,41007 2018-02-23,135920,41666 2018-02-26,135920,42161 2018-02-27,135920,41631 2018-02-28,135920,41173 2018-03-01,135920,40630 2018-03-02,135920,40840 2018-03-05,135920,41290 2018-03-06,135920,41401 2018-03-07,135920,41384 2018-03-08,135920,41580 2018-03-09,135920,42303 2018-03-12,135920,42250 2018-03-13,135920,41984 2018-03-14,135920,41755 2018-03-15,135920,41577 2018-03-16,135920,41803 2018-03-19,135920,41375 2018-03-20,135920,41422 2018-03-21,135920,41598 2018-03-22,135920,40647 2018-03-23,135920,39852 2018-03-26,135920,40725 2018-03-27,135920,39965 2018-03-28,135920,39913 2018-03-29,135920,40402 2018-04-02,135920,39498 2018-04-03,135920,39999 2018-04-04,135920,40465 2018-04-05,135920,40748 2018-04-06,135920,39856 2018-04-09,135920,40001 2018-04-10,135920,40725 2018-04-11,135920,40730 2018-04-12,135920,41071 2018-04-13,135920,40953 2018-04-16,135920,41287 2018-04-17,135920,41726 2018-04-18,135920,41761 2018-04-19,135920,41527 2018-04-20,135920,41175 2018-04-23,135920,41177 2018-04-24,135920,40627 2018-04-25,135920,40702 2018-04-26,135920,41127 2018-04-27,135920,41174 2018-04-30,135920,40839 2018-05-01,135920,40943 2018-05-02,135920,40647 2018-05-03,135920,40561 2018-05-04,135920,41087 2018-05-07,135920,41230 2018-05-08,135920,41220 2018-05-09,135920,41624 2018-05-10,135920,42023 2018-05-11,135920,42110 2018-05-14,135920,42149 2018-05-15,135920,41862 2018-05-16,135920,42044 2018-05-17,135920,42020 2018-05-18,135920,41913 2018-05-21,135920,42207 2018-05-22,135920,41919 2018-05-23,135920,41986 2018-05-24,135920,41999 2018-05-25,135920,41958 2018-05-29,135920,41817 2018-05-30,135920,42355 2018-05-31,135920,42073 2018-06-01,135920,42533 2018-06-04,135920,42725 2018-06-05,135920,42758 2018-06-06,135920,43125 2018-06-07,135920,42988 2018-06-08,135920,43150 2018-06-11,135920,43199 2018-06-12,135920,43391 2018-06-13,135920,43199 2018-06-14,135920,43391 2018-06-15,135920,43372 2018-06-18,135920,43540 2018-06-19,135920,43444 2018-06-20,135920,43739 2018-06-21,135920,43292 2018-06-22,135920,43284 2018-06-25,135920,42548 2018-06-26,135920,42743 2018-06-27,135920,42121 2018-06-28,135920,42329 2018-06-29,135920,42364 2018-07-02,135920,42495 2018-07-03,135920,42541 2018-07-05,135920,42942 2018-07-06,135920,43345 2018-07-09,135920,43690 2018-07-10,135920,43843 2018-07-11,135920,43531 2018-07-12,135920,43917 2018-07-13,135920,43964 2018-07-16,135920,43921 2018-07-17,135920,44096 2018-07-18,135920,44191 2018-07-19,135920,44021 2018-07-20,135920,43981 2018-07-23,135920,44063 2018-07-24,135920,44275 2018-07-25,135920,44678 2018-07-26,135920,44543 2018-07-27,135920,44250 2018-07-30,135920,44000 2018-07-31,135920,44216 2018-08-01,135920,44170 2018-08-02,135920,44392 2018-08-03,135920,44604 2018-08-06,135920,44766 2018-08-07,135920,44893 2018-08-08,135920,44883 2018-08-09,135920,44956 2018-08-10,135920,44817 2018-08-13,135920,44548 2018-08-14,135920,44937 2018-08-15,135920,44604 2018-08-16,135920,44971 2018-08-17,135920,45123 2018-08-20,135920,45235 2018-08-21,135920,45330 2018-08-22,135920,45313 2018-08-23,135920,45239 2018-08-24,135920,45520 2018-08-27,135920,45875 2018-08-28,135920,45887 2018-08-29,135920,46153 2018-08-30,135920,45956 2018-08-31,135920,45967 2018-09-04,135920,45895 2018-09-05,135920,45767 2018-09-06,135920,45613 2018-09-07,135920,45516 2018-09-10,135920,45602 2018-09-11,135920,45776 2018-09-12,135920,45793 2018-09-13,135920,46047 2018-09-14,135920,46066 2018-09-17,135920,45810 2018-09-18,135920,46058 2018-09-19,135920,46116 2018-09-20,135920,46480 2018-09-21,135920,46463 2018-09-24,135920,46300 2018-09-25,135920,46243 2018-09-26,135920,46091 2018-09-27,135920,46227 2018-09-28,135920,46228 2018-10-01,135920,45828 2018-10-02,135920,45811 2018-10-03,135920,45843 2018-10-04,135920,45479 2018-10-05,135920,45230 2018-10-09,135920,45162 2018-10-10,135920,43676 2018-10-11,135920,42781 2018-10-12,135920,43391 2018-10-15,135920,43135 2018-10-16,135920,44065 2018-10-17,135920,44055 2018-10-18,135920,43425 2018-10-19,135920,43410 2018-10-22,135920,43225 2018-10-23,135920,42989 2018-10-24,135920,41663 2018-10-25,135920,42437 2018-10-26,135920,41703 2018-10-29,135920,41430 2018-10-30,135920,42204 2018-10-31,135920,42625 2018-11-01,135920,43526 2018-11-02,135920,43478 2018-11-05,135920,43470 2018-11-06,135920,43667 2018-11-07,135920,44594 2018-11-08,135920,44505 2018-11-09,135920,44103 2018-11-13,135920,43172 2018-11-14,135920,42856 2018-11-15,135920,43325 2018-11-16,135920,43424 2018-11-19,135920,42703 2018-11-20,135920,41930 2018-11-21,135920,42061 2018-11-23,135920,41787 2018-11-26,135920,42415 2018-11-27,135920,42174 2018-11-28,135920,43182 2018-11-29,135920,43107 2018-11-30,135920,43423 2018-12-03,135920,43904 2018-12-04,135920,42285 2018-12-06,135920,42289 2018-12-07,135920,41351 2018-12-10,135920,41215 2018-12-11,135920,41099 2018-12-12,135920,41458 2018-12-13,135920,40963 2018-12-14,135920,40187 2018-12-17,135920,39355 2018-12-18,135920,39359 2018-12-19,135920,38757 2018-12-20,135920,38149 2018-12-21,135920,37361 2018-12-24,135920,36351 2018-12-26,135920,38157 2018-12-27,135920,38487 2018-12-28,135920,38445 2018-12-31,135920,38776 2019-01-02,135920,38826 2019-01-03,135920,37874 2019-01-04,135920,39175 2019-01-07,135920,39450 2019-01-08,135920,39833 2019-01-09,135920,40009 2019-01-10,135920,40190 2019-01-11,135920,40184 2019-01-14,135920,39977 2019-01-15,135920,40406 2019-01-16,135920,40497 2019-01-17,135920,40809 2019-01-18,135920,41348 2019-01-22,135920,40764 2019-01-23,135920,40854 2019-01-24,135920,40910 2019-01-25,135920,41465 2019-01-28,135920,41291 2019-01-29,135920,41216 2019-01-30,135920,41862 2019-01-31,135920,42231 2019-02-01,135920,42274 2019-02-04,135920,42561 2019-02-05,135920,42761 2019-02-06,135920,42682 2019-02-07,135920,42401 2019-02-08,135920,42453 2019-02-11,135920,42698 2019-02-12,135920,43215 2019-02-13,135920,43335 2019-02-14,135920,43356 2019-02-15,135920,43890 2019-02-19,135920,43985 2019-02-20,135920,44071 2019-02-21,135920,43919 2019-02-22,135920,44201 2019-02-25,135920,44262 2019-02-26,135920,44227 2019-02-27,135920,44210 2019-02-28,135920,44098 2019-03-01,135920,44405 2019-03-04,135920,44233 2019-03-05,135920,44185 2019-03-06,135920,43898 2019-03-07,135920,43551 2019-03-08,135920,43463 2019-03-11,135920,44100 2019-03-12,135920,44233 2019-03-13,135920,44543 2019-03-14,135920,44519 2019-03-15,135920,44610 2019-03-18,135920,44868 2019-03-19,135920,44660 2019-03-20,135920,44367 2019-03-21,135920,44985 2019-03-22,135920,43615 2019-03-25,135920,43669 2019-03-26,135920,44083 2019-03-27,135920,43878 2019-03-28,135920,44258 2019-03-29,135920,44459 2019-04-01,135920,44973 2019-04-02,135920,44975 2019-04-03,135920,45073 2019-04-04,135920,45177 2019-04-05,135920,45387 2019-04-08,135920,45435 2019-04-09,135920,44979 2019-04-10,135920,45485 2019-04-11,135920,45486 2019-04-12,135920,45792 2019-04-15,135920,45764 2019-04-16,135920,45787 2019-04-17,135920,45687 2019-04-18,135920,45761 2019-04-22,135920,45809 2019-04-23,135920,46216 2019-04-24,135920,46115 2019-04-25,135920,46097 2019-04-26,135920,46315 2019-04-29,135920,46366 2019-04-30,135920,46412 2019-05-01,135920,46064 2019-05-02,135920,45968 2019-05-03,135920,46416 2019-05-06,135920,46212 2019-05-07,135920,45450 2019-05-08,135920,45378 2019-05-09,135920,45256 2019-05-10,135920,45440 2019-05-13,135920,44345 2019-05-14,135920,44706 2019-05-15,135920,44976 2019-05-16,135920,45389 2019-05-17,135920,45128 2019-05-20,135920,44825 2019-05-21,135920,45402 2019-05-22,135920,45089 2019-05-23,135920,44286 2019-05-24,135920,44553 2019-05-28,135920,44249 2019-05-29,135920,43901 2019-05-30,135920,43999 2019-05-31,135920,43427 2019-06-03,135920,43308 2019-06-04,135920,44238 2019-06-05,135920,44605 2019-06-06,135920,44890 2019-06-07,135920,45219 2019-06-10,135920,45501 2019-06-11,135920,45365 2019-06-12,135920,45352 2019-06-13,135920,45716 2019-06-14,135920,45392 2019-06-17,135920,45584 2019-06-18,135920,46087 2019-06-19,135920,46292 2019-06-20,135920,46561 2019-06-21,135920,46218 2019-06-24,135920,45758 2019-06-25,135920,45389 2019-06-26,135920,45289 2019-06-27,135920,45984 2019-06-28,135920,46527 2019-07-01,135920,46885 2019-07-02,135920,46776 2019-07-03,135920,47186 2019-07-05,135920,47255 2019-07-08,135920,46864 2019-07-09,135920,46936 2019-07-10,135920,47148 2019-07-11,135920,47256 2019-07-12,135920,47479 2019-07-15,135920,47487 2019-07-16,135920,47327 2019-07-17,135920,47018 2019-07-18,135920,47192 2019-07-19,135920,46902 2019-07-22,135920,47036 2019-07-23,135920,47359 2019-07-24,135920,47583 2019-07-25,135920,47333 2019-07-26,135920,47682 2019-07-29,135920,47606 2019-07-30,135920,47487 2019-07-31,135920,46972 2019-08-01,135920,46554 2019-08-02,135920,46219 2019-08-05,135920,44843 2019-08-06,135920,45431 2019-08-07,135920,45468 2019-08-08,135920,46333 2019-08-09,135920,45836 2019-08-12,135920,45185 2019-08-13,135920,45671 2019-08-14,135920,44372 2019-08-15,135920,44490 2019-08-16,135920,45139 2019-08-19,135920,45688 2019-08-20,135920,45330 2019-08-21,135920,45706 2019-08-22,135920,45683 2019-08-23,135920,44499 2019-08-26,135920,44993 2019-08-27,135920,44848 2019-08-28,135920,45144 2019-08-29,135920,45724 2019-08-30,135920,45759 2019-09-03,135920,45447 2019-09-04,135920,45944 2019-09-05,135920,46552 2019-09-06,135920,46597 2019-09-09,135920,46596 2019-09-10,135920,46612 2019-09-11,135920,46952 2019-09-12,135920,47094 2019-09-13,135920,47073 2019-09-16,135920,46927 2019-09-17,135920,47048 2019-09-18,135920,47064 2019-09-19,135920,47068 2019-09-20,135920,46840 2019-09-23,135920,46835 2019-09-24,135920,46445 2019-09-25,135920,46731 2019-09-26,135920,46620 2019-09-27,135920,46379 2019-09-30,135920,46615 2019-10-01,135920,45829 2019-10-02,135920,45009 2019-10-03,135920,45379 2019-10-04,135920,46024 2019-10-07,135920,45818 2019-10-08,135920,45106 2019-10-09,135920,45531 2019-10-10,135920,45824 2019-10-11,135920,46329 2019-10-15,135920,46726 2019-10-16,135920,46636 2019-10-17,135920,46768 2019-10-18,135920,46586 2019-10-21,135920,46907 2019-10-22,135920,46741 2019-10-23,135920,46876 2019-10-24,135920,46965 2019-10-25,135920,47157 2019-10-28,135920,47421 2019-10-29,135920,47455 2019-10-30,135920,47458 2019-10-31,135920,47134 2019-11-01,135920,47815 2019-11-04,135920,47988 2019-11-05,135920,47974 2019-11-06,135920,47768 2019-11-07,135920,47921 2019-11-08,135920,48052 2019-11-12,135920,48036 2019-11-13,135920,48071 2019-11-14,135920,48124 2019-11-15,135920,48502 2019-11-18,135920,48527 2019-11-19,135920,48501 2019-11-20,135920,48329 2019-11-21,135920,48255 2019-11-22,135920,48360 2019-11-25,135920,48729 2019-11-26,135920,48837 2019-11-27,135920,49047 2019-11-29,135920,48861 2019-12-02,135920,48358 2019-12-03,135920,48161 2019-12-04,135920,48416 2019-12-05,135920,48432 2019-12-06,135920,48862 2019-12-09,135920,48694 2019-12-10,135920,48667 2019-12-11,135920,48684 2019-12-12,135920,49109 2019-12-13,135920,49119 2019-12-16,135920,49474 2019-12-17,135920,49490 2019-12-18,135920,49473 2019-12-19,135920,49697 2019-12-20,135920,49945 2019-12-23,135920,49988 2019-12-24,135920,49982 2019-12-26,135920,50243 2019-12-27,135920,50244 2019-12-30,135920,49961 2019-12-31,135920,50111 2020-01-02,135920,50537 2020-01-03,135920,50185 2020-01-06,135920,50362 2020-01-07,135920,50226 2020-01-08,135920,50475 2020-01-09,135920,50824 2020-01-10,135920,50678 2020-01-13,135920,51032 2020-01-14,135920,50960 2020-01-15,135920,51056 2020-01-16,135920,51484 2020-01-17,135920,51684 2020-01-21,135920,51548 2020-01-22,135920,51565 2020-01-23,135920,51627 2020-01-24,135920,51161 2020-01-27,135920,50513 2020-01-28,135920,50998 2020-01-29,135920,50860 2020-01-30,135920,51028 2020-01-31,135920,50128 2020-02-03,135920,50492 2020-02-04,135920,51249 2020-02-05,135920,51826 2020-02-06,135920,51749 2020-02-07,135920,51303 2020-02-10,135920,51681 2020-02-11,135920,52023 2020-02-12,135920,52340 2020-02-13,135920,52525 2020-02-14,135920,52567 2020-02-18,135920,52565 2020-02-19,135920,52870 2020-02-20,135920,52670 2020-02-21,135920,52118 2020-02-24,135920,50378 2020-02-25,135920,48854 2020-02-26,135920,48668 2020-02-27,135920,46527 2020-02-28,135920,46153 2020-03-02,135920,48274 2020-03-03,135920,46922 2020-03-04,135920,48903 2020-03-05,135920,47255 2020-03-06,135920,46450 2020-03-09,135920,42928 2020-03-10,135920,45044 2020-03-11,135920,42847 2020-03-12,135920,38778 2020-03-13,135920,42388 2020-03-16,135920,36285 2020-03-17,135920,38014 2020-03-18,135920,34286 2020-03-19,135920,36261 2020-03-20,135920,35033 2020-03-23,135920,34361 2020-03-24,135920,37798 2020-03-25,135920,38820 2020-03-26,135920,41140 2020-03-27,135920,39762 2020-03-30,135920,40559 2020-03-31,135920,40130 2020-04-01,135920,38355 2020-04-02,135920,39241 2020-04-03,135920,38654 2020-04-06,135920,41369 2020-04-07,135920,41303 2020-04-08,135920,42720 2020-04-09,135920,44314 2020-04-13,135920,43376 2020-04-14,135920,44705 2020-04-15,135920,43721 2020-04-16,135920,43975 2020-04-17,135920,45157 2020-04-20,135920,44346 2020-04-21,135920,42990 2020-04-22,135920,43975 2020-04-23,135920,43953 2020-04-24,135920,44569 2020-04-27,135920,45224 2020-04-28,135920,44990 2020-04-29,135920,46187 2020-04-30,135920,45761 2020-05-01,135920,44482 2020-05-04,135920,44669 2020-05-05,135920,45075 2020-05-06,135920,44763 2020-05-07,135920,45296 2020-05-08,135920,46069 2020-05-11,135920,46076 2020-05-12,135920,45135 2020-05-13,135920,44352 2020-05-14,135920,44873 2020-05-15,135920,45051 2020-05-18,135920,46479 2020-05-19,135920,45996 2020-05-20,135920,46771 2020-05-21,135920,46789 2020-05-22,135920,47083 2020-05-26,135920,48193 2020-05-27,135920,49254 2020-05-28,135920,49157 2020-05-29,135920,49400 2020-06-01,135920,49588 2020-06-02,135920,49996 2020-06-03,135920,50684 2020-06-04,135920,50525 2020-06-05,135920,51935 2020-06-08,135920,53085 2020-06-09,135920,52072 2020-06-10,135920,51223 2020-06-11,135920,47782 2020-06-12,135920,48715 2020-06-15,135920,49732 2020-06-16,135920,50703 2020-06-17,135920,50213 2020-06-18,135920,50313 2020-06-19,135920,50110 2020-06-22,135920,50429 2020-06-23,135920,50548 2020-06-24,135920,48914 2020-06-25,135920,49702 2020-06-26,135920,48568 2020-06-29,135920,49288 2020-06-30,135920,50051 2020-07-01,135920,50303 2020-07-02,135920,50544 2020-07-06,135920,51272 2020-07-07,135920,50601 2020-07-08,135920,51155 2020-07-09,135920,50880 2020-07-10,135920,51413 2020-07-13,135920,50932 2020-07-14,135920,51620 2020-07-15,135920,52091 2020-07-16,135920,51914 2020-07-17,135920,52064 2020-07-20,135920,52503 2020-07-21,135920,52592 2020-07-22,135920,52895 2020-07-23,135920,52248 2020-07-24,135920,51925 2020-07-27,135920,52310 2020-07-28,135920,51972 2020-07-29,135920,52618 2020-07-30,135920,52432 2020-07-31,135920,52838 2020-08-03,135920,53219 2020-08-04,135920,53412 2020-08-05,135920,53754 2020-08-06,135920,54106 2020-08-07,135920,54151 2020-08-10,135920,54301 2020-08-11,135920,53912 2020-08-12,135920,54496 2020-08-13,135920,54644 2020-08-14,135920,54567 2020-08-17,135920,54718 2020-08-18,135920,54852 2020-08-19,135920,54619 2020-08-20,135920,54793 2020-08-21,135920,54985 2020-08-24,135920,55544 2020-08-25,135920,55745 2020-08-26,135920,56314 2020-08-27,135920,56411 2020-08-28,135920,56796 2020-08-31,135920,56678 2020-09-01,135920,57106 2020-09-02,135920,57989 2020-09-03,135920,55964 2020-09-04,135920,55508 2020-09-08,135920,53971 2020-09-09,135920,55061 2020-09-10,135920,54096 2020-09-11,135920,54126 2020-09-14,135920,54834 2020-09-15,135920,55122 2020-09-16,135920,54868 2020-09-17,135920,54408 2020-09-18,135920,53800 2020-09-21,135920,53179 2020-09-22,135920,53737 2020-09-23,135920,52467 2020-09-24,135920,52626 2020-09-25,135920,53468 2020-09-28,135920,54331 2020-09-29,135920,54076 2020-09-30,135920,54479 2020-10-01,135920,55519 2020-10-02,135920,54988 2020-10-05,135920,55982 2020-10-06,135920,55201 2020-10-07,135920,56163 2020-10-08,135920,56630 2020-10-09,135920,57129 2020-10-13,135920,57700 2020-10-14,135920,57323 2020-10-15,135920,57237 2020-10-16,135920,57243 2020-10-19,135920,56311 2020-10-20,135920,56577 2020-10-21,135920,56455 2020-10-22,135920,56755 2020-10-23,135920,56951 2020-10-26,135920,55893 2020-10-27,135920,55724 2020-10-28,135920,53757 2020-10-29,135920,54241 2020-10-30,135920,53166 2020-11-02,135920,53882 2020-11-03,135920,55260 2020-11-04,135920,56143 2020-11-05,135920,57638 2020-11-06,135920,57629 2020-11-09,135920,58311 2020-11-10,135920,58239 2020-11-12,135920,58110 2020-11-13,135920,58907 2020-11-16,135920,59595 2020-11-17,135920,59318 2020-11-18,135920,58642 2020-11-19,135920,58878 2020-11-20,135920,58478 2020-11-23,135920,58815 2020-11-24,135920,59766 2020-11-25,135920,59673 2020-11-27,135920,59822 2020-11-30,135920,59247 2020-12-01,135920,59664 2020-12-02,135920,59598 2020-12-03,135920,60056 2020-12-04,135920,61001 2020-12-07,135920,61221 2020-12-08,135920,61816 2020-12-09,135920,60853 2020-12-10,135920,61690 2020-12-11,135920,61613 2020-12-14,135920,61356 2020-12-15,135920,62150 2020-12-16,135920,62260 2020-12-17,135920,62621 2020-12-18,135920,62406 2020-12-21,135920,62164 2020-12-22,135920,62040 2020-12-23,135920,62087 2020-12-24,135920,62313 2020-12-28,135920,62856 2020-12-29,135920,62716 2020-12-30,135920,62807 2020-12-31,135920,63216 2021-01-04,135920,62286 2021-01-05,135920,62735 2021-01-06,135920,63094 2021-01-07,135920,64044 2021-01-08,135920,64404 2021-01-11,135920,63981 2021-01-12,135920,64008 2021-01-13,135920,64154 2021-01-14,135920,63922 2021-01-15,135920,63464 2021-01-19,135920,63982 2021-01-20,135920,64874 2021-01-21,135920,64899 2021-01-22,135920,64705 2021-01-25,135920,64939 2021-01-26,135920,64843 2021-01-27,135920,63180 2021-01-28,135920,63803 2021-01-29,135920,62579 2021-02-01,135920,63583 2021-02-02,135920,64468 2021-02-03,135920,64533 2021-02-04,135920,65645 2021-02-05,135920,66503 2021-02-08,135920,67711 2021-02-09,135920,68037 2021-02-10,135920,67977 2021-02-11,135920,68319 2021-02-12,135920,68661 2021-02-16,135920,68298 2021-02-17,135920,67694 2021-02-18,135920,67398 2021-02-19,135920,67277 2021-02-22,135920,66763 2021-02-23,135920,66848 2021-02-24,135920,67608 2021-02-25,135920,65962 2021-02-26,135920,65655 2021-03-01,135920,67219 2021-03-02,135920,66676 2021-03-03,135920,65808 2021-03-04,135920,64937 2021-03-05,135920,66206 2021-03-08,135920,65852 2021-03-09,135920,66789 2021-03-10,135920,67196 2021-03-11,135920,67900 2021-03-12,135920,67986 2021-03-15,135920,68688 2021-03-16,135920,67738 2021-03-17,135920,68128 2021-03-18,135920,66107 2021-03-19,135920,66634 2021-03-22,135920,66532 2021-03-23,135920,64742 2021-03-24,135920,63267 2021-03-25,135920,64164 2021-03-26,135920,65143 2021-03-29,135920,63734 2021-03-30,135920,64472 2021-03-31,135920,65284 2021-04-01,135920,66055 2021-04-05,135920,67018 2021-04-06,135920,66956 2021-04-07,135920,67055 2021-04-08,135920,67354 2021-04-09,135920,67874 2021-04-12,135920,67842 2021-04-13,135920,68187 2021-04-14,135920,67916 2021-04-15,135920,68671 2021-04-16,135920,68919 2021-04-19,135920,68553 2021-04-20,135920,68089 2021-04-21,135920,68723 2021-04-22,135920,68096 2021-04-23,135920,68842 2021-04-26,135920,68964 2021-04-27,135920,68950 2021-04-28,135920,68892 2021-04-29,135920,69362 2021-04-30,135920,68868 2021-05-03,135920,69058 2021-05-04,135920,68596 2021-05-05,135920,68644 2021-05-06,135920,69215 2021-05-07,135920,69737 2021-05-10,135920,69011 2021-05-11,135920,68414 2021-05-12,135920,66955 2021-05-13,135920,67782 2021-05-14,135920,68798 2021-05-17,135920,68624 2021-05-18,135920,68048 2021-05-19,135920,67857 2021-05-20,135920,68579 2021-05-21,135920,68654 2021-05-24,135920,69244 2021-05-25,135920,68831 2021-05-26,135920,69797 2021-05-27,135920,69884 2021-05-28,135920,69947 2021-06-01,135920,69914 2021-06-02,135920,70023 2021-06-03,135920,69780 2021-06-04,135920,70397 2021-06-07,135920,71170 2021-06-08,135920,71738 2021-06-09,135920,71294 2021-06-10,135920,71397 2021-06-11,135920,72060 2021-06-14,135920,71926 2021-06-15,135920,71491 2021-06-16,135920,71333 2021-06-17,135920,71137 2021-06-18,135920,70225 2021-06-21,135920,71283 2021-06-22,135920,71736 2021-06-23,135920,71996 2021-06-24,135920,72749 2021-06-25,135920,73074 2021-06-28,135920,72929 2021-06-29,135920,72812 2021-06-30,135920,72911 2021-07-01,135920,73296 2021-07-02,135920,73068 2021-07-06,135920,72660 2021-07-07,135920,72154 2021-07-08,135920,71399 2021-07-09,135920,72204 2021-07-12,135920,72453 2021-07-13,135920,72198 2021-07-14,135920,72292 2021-07-15,135920,72058 2021-07-16,135920,71514 2021-07-19,135920,70381 2021-07-20,135920,71450 2021-07-21,135920,72039 2021-07-22,135920,72190 2021-07-23,135920,72926 2021-07-26,135920,73101 2021-07-27,135920,72757 2021-07-28,135920,72743 2021-07-29,135920,73058 2021-07-30,135920,72669 2021-08-02,135920,72534 2021-08-03,135920,73129 2021-08-04,135920,72791 2021-08-05,135920,73233 2021-08-06,135920,73364 2021-08-09,135920,73301 2021-08-10,135920,73171 2021-08-11,135920,73353 2021-08-12,135920,73386 2021-08-13,135920,73035 2021-08-16,135920,73229 2021-08-17,135920,72716 2021-08-18,135920,71948 2021-08-19,135920,72043 2021-08-20,135920,72633 2021-08-23,135920,73258 2021-08-24,135920,73368 2021-08-25,135920,73532 2021-08-26,135920,73106 2021-08-27,135920,73752 2021-08-30,135920,74074 2021-08-31,135920,73983 2021-09-01,135920,74011 2021-09-02,135920,74233 2021-09-03,135920,74210 2021-09-07,135920,73960 2021-09-08,135920,73865 2021-09-09,135920,73532 2021-09-10,135920,72967 2021-09-13,135920,73134 2021-09-14,135920,72732 2021-09-15,135920,73350 2021-09-16,135920,73239 2021-09-17,135920,72572 2021-09-20,135920,71341 2021-09-21,135920,71286 2021-09-22,135920,71965 2021-09-23,135920,72841 2021-09-24,135920,72948 2021-09-27,135920,72747 2021-09-28,135920,71269 2021-09-29,135920,71388 2021-09-30,135920,70669 2021-10-01,135920,71601 2021-10-04,135920,70675 2021-10-05,135920,71427 2021-10-06,135920,71720 2021-10-07,135920,72332 2021-10-08,135920,72195 2021-10-12,135920,71526 2021-10-13,135920,71742 2021-10-14,135920,72974 2021-10-15,135920,73518 2021-10-18,135920,73767 2021-10-19,135920,74313 2021-10-20,135920,74587 2021-10-21,135920,74815 2021-10-22,135920,74736 2021-10-25,135920,75091 2021-10-26,135920,75227 2021-10-27,135920,74849 2021-10-28,135920,75588 2021-10-29,135920,75616 2021-11-01,135920,76973 2021-11-02,135920,76906 2021-11-03,135920,77821 2021-11-04,135920,77748 2021-11-05,135920,78046 2021-11-08,135920,78116 2021-11-09,135920,77848 2021-11-10,135920,77225 2021-11-12,135920,77833 2021-11-15,135920,77836 2021-11-16,135920,78141 2021-11-17,135920,77954 2021-11-18,135920,78225 2021-11-19,135920,78117 2021-11-22,135920,77874 2021-11-23,135920,78004 2021-11-24,135920,78186 2021-11-26,135920,76412 2021-11-29,135920,76721 2021-11-30,135920,74972 2021-12-01,135920,73108 2021-12-02,135920,74752 2021-12-03,135920,73279 2021-12-06,135920,74300 2021-12-07,135920,76195 2021-12-08,135920,77039 2021-12-09,135920,75285 2021-12-10,135920,74909 2021-12-13,135920,74226 2021-12-14,135920,73682 2021-12-15,135920,74888 2021-12-16,135920,74236 2021-12-17,135920,73476 2021-12-20,135920,72640 2021-12-21,135920,73938 2021-12-22,135920,74698 2021-12-23,135920,75164 2021-12-27,135920,76208 2021-12-28,135920,76131 2021-12-29,135920,76239 2021-12-30,135920,76018 2021-12-31,135920,75821 2022-01-03,135920,76305 2022-01-04,135920,76262 2022-01-05,135920,74789 2022-01-06,135920,74722 2022-01-07,135920,74433 2022-01-10,135920,74326 2022-01-11,135920,75007 2022-01-12,135920,75219 2022-01-13,135920,74157 2022-01-14,135920,74219 2022-01-18,135920,72856 2022-01-19,135920,72151 2022-01-20,135920,71359 2022-01-21,135920,70010 2022-01-24,135920,70205 2022-01-25,135920,69350 2022-01-26,135920,68486 2022-01-27,135920,67299 2022-01-28,135920,68946 2022-01-31,135920,70249 2022-02-01,135920,70732 2022-02-02,135920,71399 2022-02-03,135920,69661 2022-02-04,135920,70695 2022-02-07,135920,70930 2022-02-08,135920,71961 2022-02-09,135920,73683 2022-02-10,135920,72644 2022-02-11,135920,71350 2022-02-14,135920,70994 2022-02-15,135920,73022 2022-02-16,135920,72869 2022-02-17,135920,70744 2022-02-18,135920,69848 2022-02-22,135920,68777 2022-02-23,135920,67251 2022-02-24,135920,68263 2022-02-25,135920,69798 2022-02-28,135920,69635 2022-03-01,135920,68560 2022-03-02,135920,69841 2022-03-03,135920,69482 2022-03-04,135920,68937 2022-03-07,135920,66902 2022-03-08,135920,66420 2022-03-09,135920,68138 2022-03-10,135920,67851 2022-03-11,135920,66975 2022-03-14,135920,66492 2022-03-15,135920,67650 2022-03-16,135920,70181 2022-03-17,135920,71549 2022-03-18,135920,72750 2022-03-21,135920,72131 2022-03-22,135920,73215 2022-03-23,135920,72065 2022-03-24,135920,72988 2022-03-25,135920,72793 2022-03-28,135920,73177 2022-03-29,135920,75204 2022-03-30,135920,73882 2022-03-31,135920,72919 2022-04-01,135920,73167 2022-04-04,135920,73759 2022-04-05,135920,72845 2022-04-06,135920,72138 2022-04-07,135920,72454 2022-04-08,135920,72264 2022-04-11,135920,71803 2022-04-12,135920,71764 2022-04-13,135920,72580 2022-04-14,135920,71699 2022-04-18,135920,71685 2022-04-19,135920,72837 2022-04-20,135920,72793 2022-04-21,135920,71726 2022-04-22,135920,69736 2022-04-25,135920,70135 2022-04-26,135920,68161 2022-04-27,135920,68305 2022-04-28,135920,70000 2022-04-29,135920,67465 2022-05-02,135920,67848 2022-05-03,135920,68176 2022-05-04,135920,70213 2022-05-05,135920,67717 2022-05-06,135920,67343 2022-05-09,135920,65190 2022-05-10,135920,65350 2022-05-11,135920,64276 2022-05-12,135920,64216 2022-05-13,135920,65756 2022-05-16,135920,65500 2022-05-17,135920,66825 2022-05-18,135920,64141 2022-05-19,135920,63773 2022-05-20,135920,63696 2022-05-23,135920,64313 2022-05-24,135920,62784 2022-05-25,135920,64196 2022-05-26,135920,65800 2022-05-27,135920,67415 2022-05-31,135920,67037 2022-06-01,135920,66528 2022-06-02,135920,67765 2022-06-03,135920,66662 2022-06-06,135920,66872 2022-06-07,135920,67853 2022-06-08,135920,67019 2022-06-09,135920,65317 2022-06-10,135920,63210 2022-06-13,135920,59858 2022-06-14,135920,59670 2022-06-15,135920,60741 2022-06-16,135920,57770 2022-06-17,135920,58688 2022-06-21,135920,59639 2022-06-22,135920,59567 2022-06-23,135920,60591 2022-06-24,135920,62685 2022-06-27,135920,62617 2022-06-28,135920,61347 2022-06-29,135920,60735 2022-06-30,135920,60214 2022-07-01,135920,60850 2022-07-05,135920,61548 2022-07-06,135920,61035 2022-07-07,135920,62590 2022-07-08,135920,62425 2022-07-11,135920,61707 2022-07-12,135920,61137 2022-07-13,135920,60866 2022-07-14,135920,60691 2022-07-15,135920,61857 2022-07-18,135920,61339 2022-07-19,135920,63036 2022-07-20,135920,63409 2022-07-21,135920,64040 2022-07-22,135920,63443 2022-07-25,135920,63526 2022-07-26,135920,62794 2022-07-27,135920,64436 2022-07-28,135920,65226 2022-07-29,135920,66160 2022-08-01,135920,65973 2022-08-02,135920,65534 2022-08-03,135920,66559 2022-08-04,135920,66513 2022-08-05,135920,66414 2022-08-08,135920,66333 2022-08-09,135920,65276 2022-08-10,135920,67457 2022-08-11,135920,67474 2022-08-12,135920,68730 2022-08-15,135920,69005 2022-08-16,135920,69138 2022-08-17,135920,68650 2022-08-18,135920,68816 2022-08-19,135920,67931 2022-08-22,135920,66484 2022-08-23,135920,66336 2022-08-24,135920,66531 2022-08-25,135920,67470 2022-08-26,135920,65199 2022-08-29,135920,64767 2022-08-30,135920,64057 2022-08-31,135920,63569 2022-09-01,135920,63771 2022-09-02,135920,63091 2022-09-06,135920,62836 2022-09-07,135920,63990 2022-09-08,135920,64420 2022-09-09,135920,65410 2022-09-12,135920,66103 2022-09-13,135920,63247 2022-09-14,135920,63479 2022-09-15,135920,62766 2022-09-16,135920,62317 2022-09-19,135920,62745 2022-09-20,135920,62038 2022-09-21,135920,60980 2022-09-22,135920,60469 2022-09-23,135920,59428 2022-09-26,135920,58813 2022-09-27,135920,58692 2022-09-28,135920,59851 2022-09-29,135920,58595 2022-09-30,135920,57852 2022-10-03,135920,59351 2022-10-04,135920,61173 2022-10-05,135920,61056 2022-10-06,135920,60446 2022-10-07,135920,58755 2022-10-11,135920,57936 2022-10-12,135920,57747 2022-10-13,135920,59253 2022-10-14,135920,57854 2022-10-17,135920,59385 2022-10-18,135920,60065 2022-10-19,135920,59664 2022-10-20,135920,59196 2022-10-21,135920,60601 2022-10-24,135920,61321 2022-10-25,135920,62319 2022-10-26,135920,61859 2022-10-27,135920,61483 2022-10-28,135920,63004 2022-10-31,135920,62831 2022-11-01,135920,63041 2022-11-02,135920,60932 2022-11-03,135920,60569 2022-11-04,135920,60966 2022-11-07,135920,61553 2022-11-08,135920,61898 2022-11-09,135920,60625 2022-11-10,135920,63987 2022-11-14,135920,64017 2022-11-15,135920,64580 2022-11-16,135920,64062 2022-11-17,135920,63877 2022-11-18,135920,64183 2022-11-21,135920,63941 2022-11-22,135920,64811 2022-11-23,135920,65197 2022-11-25,135920,65181 2022-11-28,135920,63983 2022-11-29,135920,64058 2022-11-30,135920,66036 2022-12-01,135920,66096 2022-12-02,135920,66159 2022-12-05,135920,64393 2022-12-06,135920,63385 2022-12-07,135920,63218 2022-12-08,135920,63807 2022-12-09,135920,63176 2022-12-12,135920,64110 2022-12-13,135920,64579 2022-12-14,135920,64200 2022-12-15,135920,62604 2022-12-16,135920,61910 2022-12-19,135920,61356 2022-12-20,135920,61421 2022-12-21,135920,62342 2022-12-22,135920,61441 2022-12-23,135920,61803 2022-12-27,135920,61557 2022-12-28,135920,60817 2022-12-29,135920,61886 2022-12-30,135920,61732 2023-01-03,135920,61487 2023-01-04,135920,61953 2023-01-05,135920,61242 2023-01-06,135920,62641 2023-01-09,135920,62604 2023-01-10,135920,63041 2023-01-11,135920,63853 2023-01-12,135920,64079 2023-01-13,135920,64337 2023-01-17,135920,64207 2023-01-18,135920,63206 2023-01-19,135920,62732 2023-01-20,135920,63920 2023-01-23,135920,64680 2023-01-24,135920,64635 2023-01-25,135920,64624 2023-01-26,135920,65303 2023-01-27,135920,65845 2023-01-30,135920,64997 2023-01-31,135920,65950 2023-02-01,135920,66640 2023-02-02,135920,67623 2023-02-03,135920,66926 2023-02-06,135920,66102 2023-02-07,135920,66778 2023-02-08,135920,65967 2023-02-09,135920,65036 2023-02-10,135920,64873 2023-02-13,135920,65638 2023-02-14,135920,65966 2023-02-15,135920,66969 2023-02-16,135920,66171 2023-02-17,135920,65877 2023-02-21,135920,64054 2023-02-22,135920,64330 2023-02-23,135920,64677 2023-02-24,135920,63998 2023-02-27,135920,64203 2023-02-28,135920,64014 2023-03-01,135920,63716 2023-03-02,135920,64208 2023-03-03,135920,65251 2023-03-06,135920,65298 2023-03-07,135920,64299 2023-03-08,135920,64395 2023-03-09,135920,63218 2023-03-10,135920,62296 2023-03-13,135920,62195 2023-03-14,135920,63255 2023-03-15,135920,62248 2023-03-16,135920,63275 2023-03-17,135920,61865 2023-03-20,135920,62443 2023-03-21,135920,63797 2023-03-22,135920,62111 2023-03-23,135920,61936 2023-03-24,135920,62196 2023-03-27,135920,62765 2023-03-28,135920,62763 2023-03-29,135920,63694 2023-03-30,135920,63876 2023-03-31,135920,65213 2023-04-03,135920,65454 2023-04-04,135920,65080 2023-04-05,135920,64926 2023-04-06,135920,65172 2023-04-10,135920,65239 2023-04-11,135920,65236 2023-04-12,135920,64756 2023-04-13,135920,65501 2023-04-14,135920,65365 2023-04-17,135920,65582 2023-04-18,135920,65638 2023-04-19,135920,65632 2023-04-20,135920,65248 2023-04-21,135920,65309 2023-04-24,135920,65365 2023-04-25,135920,64334 2023-04-26,135920,64087 2023-04-27,135920,65343 2023-04-28,135920,65889 2023-05-01,135920,65863 2023-05-02,135920,65100 2023-05-03,135920,64646 2023-05-04,135920,64187 2023-05-05,135920,65376 2023-05-08,135920,65407 2023-05-09,135920,65112 2023-05-10,135920,65406 2023-05-11,135920,65308 2023-05-12,135920,65219 2023-05-15,135920,65421 2023-05-16,135920,65007 2023-05-17,135920,65792 2023-05-18,135920,66425 2023-05-19,135920,65949 2023-05-22,135920,66685 2023-05-23,135920,66123 2023-05-24,135920,65520 2023-05-25,135920,65188 2023-05-26,135920,66144 2023-05-30,135920,66149 2023-05-31,135920,65759 2023-06-01,135920,66419 2023-06-02,135920,67388 2023-06-05,135920,67254 2023-06-06,135920,67414 2023-06-07,135920,67881 2023-06-08,135920,67838 2023-06-09,135920,67472 2023-06-12,135920,68032 2023-06-13,135920,68896 2023-06-14,135920,68467 2023-06-15,135920,69287 2023-06-16,135920,68852 2023-06-20,135920,68403 2023-06-21,135920,68027 2023-06-22,135920,67698 2023-06-23,135920,66824 2023-06-26,135920,66982 2023-06-27,135920,68116 2023-06-28,135920,68428 2023-06-29,135920,68957 2023-06-30,135920,69806 2023-07-03,135920,69891 2023-07-05,135920,69296 2023-07-06,135920,68272 2023-07-07,135920,68947 2023-07-10,135920,69958 2023-07-11,135920,70431 2023-07-12,135920,70954 2023-07-13,135920,71561 2023-07-14,135920,71491 2023-07-17,135920,71767 2023-07-18,135920,72277 2023-07-19,135920,72448 2023-07-20,135920,71965 2023-07-21,135920,71989 2023-07-24,135920,72280 2023-07-25,135920,72485 2023-07-26,135920,72475 2023-07-27,135920,72015 2023-07-28,135920,72733 2023-07-31,135920,72842 2023-08-01,135920,72649 2023-08-02,135920,71645 2023-08-03,135920,71466 2023-08-04,135920,71092 2023-08-07,135920,71736 2023-08-08,135920,71434 2023-08-09,135920,70791 2023-08-10,135920,70669 2023-08-11,135920,70595 2023-08-14,135920,70683 2023-08-15,135920,69878 2023-08-16,135920,69361 2023-08-17,135920,68838 2023-08-18,135920,68833 2023-08-21,135920,69308 2023-08-22,135920,69116 2023-08-23,135920,69880 2023-08-24,135920,68942 2023-08-25,135920,69420 2023-08-28,135920,69856 2023-08-29,135920,70871 2023-08-30,135920,71155 2023-08-31,135920,71057 2023-09-01,135920,71188 2023-09-05,135920,70892 2023-09-06,135920,70400 2023-09-07,135920,70183 2023-09-08,135920,70288 2023-09-11,135920,70761 2023-09-12,135920,70360 2023-09-13,135920,70448 2023-09-14,135920,71061 2023-09-15,135920,70200 2023-09-18,135920,70252 2023-09-19,135920,70100 2023-09-20,135920,69446 2023-09-21,135920,68309 2023-09-22,135920,68154 2023-09-25,135920,68429 2023-09-26,135920,67425 2023-09-27,135920,67442 2023-09-28,135920,67848 2023-09-29,135920,67666 2023-10-02,135920,66834 2023-10-03,135920,65921 2023-10-04,135920,66455 2023-10-05,135920,66380 2023-10-06,135920,67175 2023-10-10,135920,67953 2023-10-11,135920,68248 2023-10-12,135920,67829 2023-10-13,135920,67490 2023-10-16,135920,68207 2023-10-17,135920,68200 2023-10-18,135920,67287 2023-10-19,135920,66721 2023-10-20,135920,65883 2023-10-23,135920,65772 2023-10-24,135920,66251 2023-10-25,135920,65301 2023-10-26,135920,64529 2023-10-27,135920,64221 2023-10-30,135920,64726 2023-10-31,135920,65333 2023-11-01,135920,65677 2023-11-02,135920,67263 2023-11-03,135920,68941 2023-11-06,135920,68155 2023-11-07,135920,68349 2023-11-08,135920,68421 2023-11-09,135920,67881 2023-11-10,135920,68951 2023-11-13,135920,68897 2023-11-14,135920,70225 2023-11-15,135920,70350 2023-11-16,135920,70450 2023-11-17,135920,70541 2023-11-20,135920,71070 2023-11-21,135920,70927 2023-11-22,135920,71219 2023-11-24,135920,71263 2023-11-27,135920,71143 2023-11-28,135920,71076 2023-11-29,135920,71546 2023-11-30,135920,71871 2023-12-01,135920,73343 2023-12-04,135920,73566 2023-12-05,135920,72911 2023-12-06,135920,72728 2023-12-07,135920,73256 2023-12-08,135920,73757 2023-12-11,135920,74083 2023-12-12,135920,74119 2023-12-13,135920,75132 2023-12-14,135920,75347 2023-12-15,135920,75344 2023-12-18,135920,75687 2023-12-19,135920,76137 2023-12-20,135920,75028 2023-12-21,135920,75801 2023-12-22,135920,75927 2023-12-26,135920,76249 2023-12-27,135920,76364 2023-12-28,135920,76400 2023-12-29,135920,76188 2024-01-02,135920,75759 2024-01-03,135920,75154 2024-01-04,135920,74906 2024-01-05,135920,75043 2024-01-08,135920,76103 2024-01-09,135920,76001 2024-01-10,135920,76433 2024-01-11,135920,76384 2024-01-12,135920,76448 2024-01-16,135920,76164 2024-01-17,135920,75737 2024-01-18,135920,76410 2024-01-19,135920,77355 2024-01-22,135920,77526 2024-01-23,135920,77754 2024-01-24,135920,77818 2024-01-25,135920,78186 2024-01-26,135920,78337 2024-01-29,135920,79616 2024-01-30,135920,79574 2024-01-31,135920,78295 2024-02-01,135920,79277 2024-02-02,135920,80128 2024-02-05,135920,79873 2024-02-06,135920,80588 2024-02-07,135920,80870 2024-02-08,135920,81919 2024-02-09,135920,82863 2024-02-12,135920,83667 2024-02-13,135920,81216 2024-02-14,135920,82991 2024-02-15,135920,84281 2024-02-16,135920,83514 2024-02-20,135920,82531 2024-02-21,135920,82062 2024-02-22,135920,83799 2024-02-23,135920,83830 2024-02-26,135920,83516 2024-02-27,135920,83660 2024-02-28,135920,83529 2024-02-29,135920,83983 2024-03-01,135920,84661 2024-03-04,135920,84562 2024-03-05,135920,83702 2024-03-06,135920,84139 2024-03-07,135920,85017 2024-03-08,135920,84468 2024-03-11,135920,84374 2024-03-12,135920,85321 2024-03-13,135920,85161 2024-03-14,135920,84938 2024-03-15,135920,84887 2024-03-18,135920,84727 2024-03-19,135920,85227 2024-03-20,135920,86720 2024-03-21,135920,87561 2024-03-22,135920,86731 2024-03-25,135920,86792 2024-03-26,135920,86795 2024-03-27,135920,88076 2024-03-28,135920,88337 2024-04-01,135920,88159 2024-04-02,135920,87524 2024-04-03,135920,87624 2024-04-04,135920,86554 2024-04-05,135920,87515 2024-04-08,135920,87484 2024-04-09,135920,87688 2024-04-10,135920,85984 2024-04-11,135920,86626 2024-04-12,135920,85376 2024-04-15,135920,84350 2024-04-16,135920,84177 2024-04-17,135920,83690 2024-04-18,135920,83510 2024-04-19,135920,82783 2024-04-22,135920,83506 2024-04-23,135920,84506 2024-04-24,135920,84525 2024-04-25,135920,84140 2024-04-26,135920,85000 2024-04-29,135920,85274 2024-04-30,135920,83936 2024-05-01,135920,83648 2024-05-02,135920,84413 2024-05-03,135920,85477 2024-05-06,135920,86362 2024-05-07,135920,86482 2024-05-08,135920,86482 2024-05-09,135920,86938 2024-05-10,135920,87095 2024-05-13,135920,87075 2024-05-14,135920,87509 2024-05-15,135920,88551 2024-05-16,135920,88385 2024-05-17,135920,88491 2024-05-20,135920,88580 2024-05-21,135920,88291 2024-05-22,135920,87718 2024-05-23,135920,86415 2024-05-24,135920,87163 2024-05-28,135920,86767 2024-05-29,135920,85780 2024-05-30,135920,85276 2024-05-31,135920,85969 2024-06-03,135920,86074 2024-06-04,135920,86208 2024-06-05,135920,87230 2024-06-06,135920,87214 2024-06-07,135920,86434 2024-06-10,135920,86885 2024-06-11,135920,86689 2024-06-12,135920,87957 2024-06-13,135920,87118 2024-06-14,135920,86110 2024-06-17,135920,86722 2024-06-18,135920,86864 2024-06-20,135920,86581 2024-06-21,135920,86796 2024-06-24,135920,87143 2024-06-25,135920,86736 2024-06-26,135920,86622 2024-06-27,135920,87243 2024-06-28,135920,87614 2024-07-01,135920,87851 2024-07-02,135920,88071 2024-07-03,135920,88297 2024-07-05,135920,88000 2024-07-08,135920,88298 2024-07-09,135920,88365 2024-07-10,135920,89277 2024-07-11,135920,88498 2024-07-12,135920,88986 2024-07-15,135920,89247 2024-07-16,135920,89817 2024-07-17,135920,88566 2024-07-18,135920,87875 2024-07-19,135920,87252 2024-07-22,135920,88197 2024-07-23,135920,88059 2024-07-24,135920,86022 2024-07-25,135920,85580 2024-07-26,135920,86534 2024-07-29,135920,86605 2024-07-30,135920,86175 2024-07-31,135920,87543 2024-08-01,135920,86347 2024-08-02,135920,84761 2024-08-05,135920,82224 2024-08-06,135920,83076 2024-08-07,135920,82436 2024-08-08,135920,84336 2024-08-09,135920,84442 2024-08-12,135920,83783 2024-08-13,135920,85268 2024-08-14,135920,85208 2024-08-15,135920,86608 2024-08-16,135920,86792 2024-08-19,135920,87646 2024-08-20,135920,87475 2024-08-21,135920,87850 2024-08-22,135920,87066 2024-08-23,135920,88067 2024-08-26,135920,87791 2024-08-27,135920,87938 2024-08-28,135920,87412 2024-08-29,135920,87413 2024-08-30,135920,88307 2024-09-03,135920,86448 2024-09-04,135920,86313 2024-09-05,135920,86055 2024-09-06,135920,84581 2024-09-09,135920,85568 2024-09-10,135920,85953 2024-09-11,135920,86871 2024-09-12,135920,87524 2024-09-13,135920,88011 2024-09-16,135920,88140 2024-09-17,135920,88164 2024-09-18,135920,87909 2024-09-19,135920,89407 2024-09-20,135920,89234 2024-09-23,135920,89485 2024-09-24,135920,89710 2024-09-25,135920,89543 2024-09-26,135920,89910 2024-09-27,135920,89800 2024-09-30,135920,90188 2024-10-01,135920,89134 2024-10-02,135920,89150 2024-10-03,135920,89000 2024-10-04,135920,89818 2024-10-07,135920,88958 2024-10-08,135920,89820 2024-10-09,135920,90461 2024-10-10,135920,90287 2024-10-11,135920,90833 2024-10-15,135920,90844 2024-10-16,135920,91270 2024-10-17,135920,91256 2024-10-18,135920,91623 2024-10-21,135920,91459 2024-10-22,135920,91416 2024-10-23,135920,90577 2024-10-24,135920,90772 2024-10-25,135920,90745 2024-10-28,135920,90987 2024-10-29,135920,91069 2024-10-30,135920,91031 2024-10-31,135920,89720 2024-11-01,135920,90083 2024-11-04,135920,90195 2024-11-05,135920,91773 2024-11-06,135920,96101 2024-11-07,135920,96817 2024-11-08,135920,97201 2024-11-12,135920,97020 2024-11-13,135920,97047 2024-11-14,135920,96470 2024-11-15,135920,95208 2024-11-18,135920,95596 2024-11-19,135920,95977 2024-11-20,135920,95982 2024-11-21,135920,96509 2024-11-22,135920,96848 2024-11-25,135920,97142 2024-11-26,135920,97704 2024-11-27,135920,97339 2024-11-29,135920,97894 2024-12-02,135920,97948 2024-12-03,135920,97838 2024-12-04,135920,98858 2024-12-05,135920,98030 2024-12-06,135920,98647 2024-12-09,135920,97452 2024-12-10,135920,96499 2024-12-11,135920,97384 2024-12-12,135920,96857 2024-12-13,135920,96866 2024-12-16,135920,97247 2024-12-17,135920,96873 2024-12-18,135920,94017 2024-12-19,135920,93936 2024-12-20,135920,94962 2024-12-23,135920,95658 2024-12-24,135920,96714 2024-12-26,135920,96683 2024-12-27,135920,95622 2024-12-30,135920,94599 2024-12-31,135920,94203 2025-01-02,135920,93996 2025-01-03,135920,95188 2025-01-06,135920,95723 2025-01-07,135920,94662 2025-01-08,135920,94812 2025-01-10,135920,93369 2025-01-13,135920,93517 2025-01-14,135920,93624 2025-01-15,135920,95346 2025-01-16,135920,95147 2025-01-17,135920,96099 2025-01-21,135920,96945 2025-01-22,135920,97542 2025-01-23,135920,98061 2025-01-24,135920,97790 2025-01-27,135920,96365 2025-01-28,135920,97122 2025-01-29,135920,96871 2025-01-30,135920,97383 2025-01-31,135920,96897 2025-02-03,135920,96168 2025-02-04,135920,96863 2025-02-05,135920,97245 2025-02-06,135920,97110 2025-02-07,135920,96247 2025-02-10,135920,96607 2025-02-11,135920,95861 2025-02-12,135920,95351 2025-02-13,135920,96460 2025-02-14,135920,96582 2025-02-18,135920,97006 2025-02-19,135920,96331 2025-02-20,135920,95926 2025-02-21,135920,94292 2025-02-24,135920,93828 2025-02-25,135920,93390 2025-02-26,135920,93405 2025-02-27,135920,91924 2025-02-28,135920,93391 2025-03-03,135920,91757 2025-03-04,135920,90636 2025-03-05,135920,91649 2025-03-06,135920,90018 2025-03-07,135920,90529 2025-03-10,135920,88104 2025-03-11,135920,87438 2025-03-12,135920,87867 2025-03-13,135920,86653 2025-03-14,135920,88513 2025-03-17,135920,89828 2025-03-18,135920,88757 2025-03-19,135920,90286 2025-03-20,135920,89814 2025-03-21,135920,89623 2025-03-24,135920,92202 2025-03-25,135920,91897 2025-03-26,135920,90642 2025-03-27,135920,89719 2025-03-28,135920,87782 2025-03-31,135920,87463 2025-04-01,135920,87796 2025-04-02,135920,88389 2025-04-03,135920,84116 2025-04-04,135920,79102 2025-04-07,135920,78919 2025-04-08,135920,77680 2025-04-09,135920,85513 2025-04-10,135920,81703 2025-04-11,135920,83183 2025-04-14,135920,83845 2025-04-15,135920,83708 2025-04-16,135920,81834 2025-04-17,135920,81943 2025-04-21,135920,80019 2025-04-22,135920,82030 2025-04-23,135920,83399 2025-04-24,135920,85088 2025-04-25,135920,85716 2025-04-28,135920,85772 2025-04-29,135920,86270 2025-04-30,135920,86405 2025-05-01,135920,86950 2025-05-02,135920,88234 2025-05-05,135920,87675 2025-05-06,135920,87002 2025-05-07,135920,87380 2025-05-08,135920,87887 2025-05-09,135920,87840 2025-05-12,135920,90711 2025-05-13,135920,91370 2025-05-14,135920,91467 2025-05-15,135920,91868 2025-05-16,135920,92523 2025-05-19,135920,92618 2025-05-20,135920,92260 2025-05-21,135920,89792 2025-05-22,135920,89997 2025-05-23,135920,89624 2025-05-27,135920,91705 2025-05-28,135920,90894 2025-05-29,135920,91259 2025-05-30,135920,91259 2025-06-02,135920,91645 2025-06-03,135920,92178 2025-06-04,135920,92188 2025-06-05,135920,91709 2025-06-06,135920,92870 2025-06-09,135920,93032 2025-06-10,135920,93270 2025-06-11,135920,92979 2025-06-12,135920,92791 2025-06-13,135920,91210 2025-06-16,135920,92352 2025-06-17,135920,91578 2025-06-18,135920,92082 2025-06-20,135920,91914 2025-06-23,135920,92695 2025-06-24,135920,94062 2025-06-25,135920,93190 2025-06-26,135920,94472 2025-06-27,135920,94652 2025-06-30,135920,95142 2025-07-01,135920,95038 2025-07-02,135920,96138 2025-07-03,135920,97032 2025-07-07,135920,96019 2025-07-08,135920,96272 2025-07-09,135920,96856 2025-07-10,135920,97135 2025-07-11,135920,96814 2025-07-14,135920,96950 2025-07-15,135920,96578 2025-07-16,135920,96885 2025-07-17,135920,97402 2025-07-18,135920,97403 2025-07-21,135920,97542 2025-07-22,135920,97606 2025-07-23,135920,98369 2025-07-24,135920,98439 2025-07-25,135920,98835 2025-07-28,135920,98852 2025-07-29,135920,98560 2025-07-30,135920,98437 2025-07-31,135920,98081 2025-08-01,135920,96516 2025-08-04,135920,97942 2025-08-05,135920,97468 2025-08-06,135920,98177 2025-08-07,135920,98101 2025-08-08,135920,98875 2025-08-11,135920,98586 2025-08-12,135920,100821 2025-08-13,135920,102267 2025-08-14,135920,101068 2025-08-15,135920,100798 2025-08-18,135920,100796 2025-08-19,135920,100214 2025-08-20,135920,99972 2025-08-21,135920,99585 2025-08-22,135920,101101 2025-08-25,135920,100672 2025-08-26,135920,101095 2025-08-27,135920,101337 2025-08-28,135920,101659 2025-08-29,135920,101018 2025-09-02,135920,100338 2025-09-03,135920,100852 2025-09-04,135920,101703 2025-09-05,135920,101395 2025-09-08,135920,101614 2025-09-09,135920,101890 2025-09-10,135920,102197 2025-09-11,135920,103064 2025-09-12,135920,103018 2025-09-15,135920,103527 2025-09-16,135920,103397 2025-09-17,135920,103297 2025-09-18,135920,103793 2025-09-19,135920,104300 2025-09-22,135920,104769 2025-09-23,135920,104192 2025-09-24,135920,103896 2025-09-25,135920,103375 2025-09-26,135920,103988 2025-09-29,135920,104263 2025-09-30,135920,104560 2025-10-01,135920,104837 2025-10-02,135920,104903 2025-10-03,135920,104920 2025-10-06,135920,105310 2025-10-07,135920,104909 2025-10-08,135920,105521 2025-10-09,135920,105233 2025-10-10,135920,102394 2025-10-14,135920,103828 2025-10-15,135920,104254 2025-10-16,135920,103598 2025-10-17,135920,104147 2025-10-20,135920,105260 2025-10-21,135920,105265 2025-10-22,135920,104705 2025-10-23,135920,105317 2025-10-24,135920,106154 2025-10-27,135920,107459 2025-10-28,135920,107706 2025-10-29,135920,107001 2025-10-30,135920,105667 2025-10-31,135920,106864 2025-11-03,135920,106446 2025-11-04,135920,104496 2025-11-05,135920,105584 2025-11-06,135920,103874 2025-11-07,135920,104016 2025-11-10,135920,105631 2025-11-12,135920,105922 2025-11-13,135920,104171 2025-11-14,135920,104141 2025-11-17,135920,103197 2025-11-18,135920,102353 2025-11-19,135920,102740 2025-11-20,135920,101155 2025-11-21,135920,102157 2025-11-24,135920,103738 2025-11-25,135920,104685 2025-11-26,135920,105409 2025-11-28,135920,105978 2025-12-01,135920,105231 2025-12-02,135920,105298 2025-12-03,135920,106454 2025-12-04,135920,106879 2025-12-05,135920,106804 2025-12-08,135920,106635 2025-12-09,135920,106551 2025-12-10,135920,107995 2025-12-11,135920,108221 2025-12-12,135920,107073 2025-12-15,135920,106920 2025-12-16,135920,106670 2025-12-17,135920,105435 2025-12-18,135920,106273 2025-12-19,135920,107212 2025-12-22,135920,107908 2025-12-23,135920,108399 2025-12-24,135920,108749 2025-12-26,135920,108726 2025-12-29,135920,108350 2025-12-30,135920,108201 2025-12-31,135920,107413 2026-01-02,135920,107641 2026-01-05,135920,108325 2026-01-06,135920,109004 2026-01-07,135920,108630 2026-01-08,135920,108638 2026-01-09,135920,109347 2026-01-12,135920,109529 2026-01-13,135920,109318 2026-01-14,135920,108738 2026-01-15,135920,109019 2026-01-16,135920,108956 2026-01-20,135920,106713 2026-01-21,135920,107952 2026-01-22,135920,108546 2026-01-23,135920,108591 2026-01-26,135920,109136 2026-01-27,135920,109335 2026-01-28,135920,108828 2026-01-29,135920,108688 2026-01-30,135920,108228 2026-02-02,135920,108817 2026-02-03,135920,107904 2026-02-04,135920,107357 2026-02-05,135920,105535 2026-02-06,135920,109306 2026-02-09,135920,110045 2026-02-10,135920,109941 2026-02-11,135920,109388 2026-02-12,135920,107253 2026-02-13,135920,108365 2026-02-17,135920,108398 2026-02-18,135920,109147 2026-02-19,135920,108855 2026-02-20,135920,109613 2026-02-23,135920,108478 2026-02-24,135920,109314 2026-02-25,135920,110207 2026-02-26,135920,109616 2026-02-27,135920,109152 2026-03-02,135920,109204 2026-03-03,135920,108177 2026-03-04,135920,109018 2026-03-05,135920,108406 2026-03-06,135920,106984 2026-03-09,135920,107883 2026-03-10,135920,107663 2026-03-11,135920,107577 2026-03-12,135920,105944 2026-03-13,135920,105316 2026-03-16,135920,106389 2026-03-17,135920,107320 2026-03-18,135920,105954 2026-03-19,135920,106347 2026-03-20,135920,103977 2026-03-23,135920,106114 2026-03-24,135920,106233 2026-03-25,135920,107444 2026-03-26,135920,105777 2026-03-27,135920,103686 2026-03-30,135920,102615 2026-03-31,135920,106141 2026-04-01,135920,106906 2026-04-02,135920,107033 2026-04-06,135920,107516 2026-04-07,135920,107598 2026-04-08,135920,110297 2026-04-09,135920,110984 2026-04-10,135920,110552 2026-04-13,135920,112625 2026-04-14,135920,113954 2026-04-15,135920,114872 2026-04-16,135920,115174 2026-04-17,135920,116561 2026-04-20,135920,116287 2026-04-21,135920,115549 2026-04-22,135920,116759 2026-04-23,135920,116278 2026-04-24,135920,117210 2026-04-27,135920,117355 2026-04-28,135920,116781 2026-04-29,135920,116735 2026-04-30,135920,117935 2026-05-01,135920,118282 2026-05-04,135920,117809 2026-05-05,135920,118769 2026-05-06,135920,120501 2026-05-07,135920,120043 2026-05-08,135920,121071 2026-05-11,135920,121310 2026-05-12,135920,121119 2026-05-13,135920,121832 2026-05-14,135920,122767 2026-05-15,135920,121272 2026-05-18,135920,121190 2026-05-19,135920,120391 2026-05-20,135920,121692 2026-05-21,135920,122434 2026-05-22,135920,123632 2026-05-26,135920,125472 2026-05-27,135920,125198 2026-05-28,135920,125920 2026-05-29,135920,126201 2026-06-01,135920,126543 2026-06-02,135920,126711 2026-06-03,135920,125780 2026-06-04,135920,126311 2026-06-05,135920,122143 2026-06-08,135920,122936 2026-06-09,135920,123380 2026-06-10,135920,121405 2026-06-11,135920,125007 2026-06-12,135920,125638 2026-06-15,135920,127059 2026-06-16,135920,125918 2026-06-17,135920,124823 2026-06-18,135920,126917 2026-06-22,135920,126778 2026-06-23,135920,125732 2026-06-24,135920,126186 2026-06-25,135920,126870 2026-06-26,135920,127606 2026-06-29,135920,128888 2026-06-30,135920,129906 2026-07-01,135920,129631 2026-07-02,135920,128944 2026-07-06,135920,129655 2026-07-07,135920,127960 2026-07-08,135920,126840 2026-07-09,135920,127876 2026-07-10,135920,128427 2026-07-13,135920,127409 2026-07-14,135920,127888 2026-07-15,135920,128383 2026-07-16,135920,127728 2026-07-17,135920,126439 2026-07-20,135920,126200 2026-07-21,135920,127319 2026-07-22,135920,127147 2026-07-23,135920,125612 2026-07-24,135920,125685
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com