| Strategy 135859 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135859 | |
| 2004 | 4.26 | 2.13 | -0.34 | -1.41 | 2.77 | 4.08 | -3.05 | 1.15 | 1.88 | 1.42 | 6.26 | 4.15 | 25.47 | |
| 2005 | -3.64 | 1.97 | -1.74 | -1.71 | 4.83 | 2.56 | 3.97 | 0.08 | 0.78 | -1.13 | 4.41 | 0.66 | 11.18 | |
| 2006 | 6.04 | -1.26 | 4.61 | 1.29 | -3.43 | 2.40 | 0.81 | 2.94 | 2.72 | 3.78 | 2.60 | 1.03 | 25.81 | |
| 2007 | 3.24 | -1.08 | 1.76 | 3.29 | 5.25 | -1.05 | -2.98 | 2.37 | 3.36 | 2.02 | -4.49 | 0.36 | 12.23 | |
| 2008 | -6.06 | -2.81 | -0.19 | 4.67 | 3.78 | -7.97 | -0.90 | 3.01 | -8.88 | -13.50 | -5.57 | 5.56 | -26.93 | |
| 2009 | -8.01 | -10.51 | 10.49 | 12.55 | 5.36 | -0.08 | 7.80 | 2.76 | 4.87 | -2.77 | 4.59 | 3.47 | 31.74 | |
| 2010 | -2.39 | 4.98 | 5.91 | 3.31 | -6.44 | -6.08 | 7.02 | -5.32 | 9.98 | 4.35 | 2.22 | 7.38 | 25.74 | |
| 2011 | 1.59 | 4.67 | 1.82 | 3.34 | -0.33 | -0.63 | -1.90 | -4.05 | -7.27 | 11.78 | -0.30 | 1.22 | 9.11 | |
| 2012 | 7.95 | 4.57 | 2.59 | -0.72 | -5.64 | 4.95 | 1.42 | 3.44 | 2.87 | -1.28 | 1.63 | 2.46 | 26.30 | |
| 2013 | 7.42 | 1.68 | 4.21 | 1.17 | 2.51 | -0.67 | 5.44 | -2.64 | 3.60 | 3.63 | 3.84 | 2.80 | 37.95 | |
| 2014 | -2.18 | 5.21 | -0.52 | 0.69 | 2.29 | 3.51 | -1.28 | 4.63 | -2.30 | 2.76 | 2.16 | 1.13 | 16.95 | |
| 2015 | -1.62 | 6.20 | 0.93 | 0.01 | 1.48 | -1.40 | 2.21 | -5.42 | -3.24 | 7.44 | 1.95 | -0.89 | 7.16 | |
| 2016 | -9.09 | -0.71 | 7.62 | 0.87 | 3.08 | -0.26 | 3.80 | 0.89 | -0.19 | -2.02 | 4.79 | 2.35 | 10.65 | |
| 2017 | 2.13 | 3.53 | 0.91 | 1.83 | 0.40 | 1.11 | 2.09 | 0.25 | 2.78 | 2.17 | 2.80 | 1.97 | 24.27 | |
| 2018 | 3.49 | -3.32 | -1.05 | 0.82 | 3.45 | 0.67 | 3.82 | 4.48 | -0.12 | -7.51 | 2.26 | -9.01 | -3.08 | |
| 2019 | 12.13 | 4.46 | 0.12 | 2.94 | -6.64 | 6.98 | 1.65 | -3.63 | 1.98 | 1.68 | 4.19 | 3.04 | 31.49 | |
| 2020 | -0.32 | -8.42 | -18.85 | 14.22 | 7.12 | 4.01 | 5.21 | 6.55 | -2.27 | -2.68 | 14.76 | 3.39 | 19.27 | |
| 2021 | 2.53 | 5.11 | 1.67 | 4.73 | 1.32 | 2.33 | 2.28 | 2.15 | -4.84 | 6.41 | -4.66 | 5.10 | 26.12 | |
| 2022 | -11.25 | 0.94 | 2.60 | -10.07 | -1.41 | -9.08 | 9.27 | -4.15 | -9.08 | 8.60 | 4.87 | -5.68 | -24.21 | |
| 2023 | 10.38 | -2.50 | -2.17 | 0.18 | -0.10 | 6.09 | 3.63 | -3.15 | -5.04 | -3.25 | 10.49 | 5.31 | 19.95 | |
| 2024 | -2.31 | 7.21 | 3.03 | -4.79 | 2.96 | 2.70 | 0.92 | 2.17 | 2.88 | -0.07 | 9.11 | -5.02 | 19.34 | |
| 2025 | 4.52 | -3.72 | -6.02 | 1.07 | 5.73 | 5.02 | 2.30 | 5.17 | 2.77 | 2.02 | 1.97 | -1.44 | 20.32 | |
| 2026 | 3.69 | 1.00 | -3.69 | 11.14 | 6.63 | 2.12 | -0.49 | 1.66 | -1.08 | 22.15 | ||||
| Mean: | -9.09 | -0.71 | 7.62 | 0.87 | 3.08 | -0.26 | 3.80 | 0.89 | -0.19 | -2.02 | 4.79 | 2.35 | 10.65 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 23 | CAGR: | CAGR: | 10.65 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 10.65 | ||||||
| 0 | 0 | 46 | 54 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135859,135859,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135859,10016 2004-01-05,135859,10128 2004-01-06,135859,10152 2004-01-07,135859,10208 2004-01-08,135859,10248 2004-01-09,135859,10224 2004-01-12,135859,10313 2004-01-13,135859,10280 2004-01-14,135859,10345 2004-01-15,135859,10361 2004-01-16,135859,10449 2004-01-20,135859,10545 2004-01-21,135859,10561 2004-01-22,135859,10521 2004-01-23,135859,10553 2004-01-26,135859,10641 2004-01-27,135859,10561 2004-01-28,135859,10385 2004-01-29,135859,10437 2004-01-30,135859,10426 2004-02-02,135859,10454 2004-02-03,135859,10455 2004-02-04,135859,10284 2004-02-05,135859,10325 2004-02-06,135859,10536 2004-02-09,135859,10576 2004-02-10,135859,10665 2004-02-11,135859,10754 2004-02-12,135859,10706 2004-02-13,135859,10633 2004-02-17,135859,10746 2004-02-18,135859,10706 2004-02-19,135859,10646 2004-02-20,135859,10614 2004-02-23,135859,10562 2004-02-24,135859,10548 2004-02-25,135859,10608 2004-02-26,135859,10635 2004-02-27,135859,10647 2004-03-01,135859,10761 2004-03-02,135859,10705 2004-03-03,135859,10716 2004-03-04,135859,10765 2004-03-05,135859,10790 2004-03-08,135859,10700 2004-03-09,135859,10603 2004-03-10,135859,10426 2004-03-11,135859,10306 2004-03-12,135859,10483 2004-03-15,135859,10282 2004-03-16,135859,10274 2004-03-17,135859,10434 2004-03-18,135859,10394 2004-03-19,135859,10338 2004-03-22,135859,10161 2004-03-23,135859,10169 2004-03-24,135859,10129 2004-03-25,135859,10314 2004-03-26,135859,10338 2004-03-29,135859,10491 2004-03-30,135859,10571 2004-03-31,135859,10611 2004-04-01,135859,10684 2004-04-02,135859,10774 2004-04-05,135859,10848 2004-04-06,135859,10811 2004-04-07,135859,10761 2004-04-08,135859,10744 2004-04-12,135859,10787 2004-04-13,135859,10622 2004-04-14,135859,10601 2004-04-15,135859,10602 2004-04-16,135859,10651 2004-04-19,135859,10716 2004-04-20,135859,10553 2004-04-21,135859,10634 2004-04-22,135859,10805 2004-04-23,135859,10804 2004-04-26,135859,10766 2004-04-27,135859,10786 2004-04-28,135859,10627 2004-04-29,135859,10534 2004-04-30,135859,10462 2004-05-03,135859,10550 2004-05-04,135859,10580 2004-05-05,135859,10604 2004-05-06,135859,10517 2004-05-07,135859,10354 2004-05-10,135859,10219 2004-05-11,135859,10319 2004-05-12,135859,10329 2004-05-13,135859,10322 2004-05-14,135859,10312 2004-05-17,135859,10193 2004-05-18,135859,10274 2004-05-19,135859,10250 2004-05-20,135859,10258 2004-05-21,135859,10317 2004-05-24,135859,10417 2004-05-25,135859,10618 2004-05-26,135859,10685 2004-05-27,135859,10718 2004-05-28,135859,10751 2004-06-01,135859,10762 2004-06-02,135859,10802 2004-06-03,135859,10701 2004-06-04,135859,10761 2004-06-07,135859,10934 2004-06-08,135859,10944 2004-06-09,135859,10826 2004-06-10,135859,10869 2004-06-14,135859,10750 2004-06-15,135859,10885 2004-06-16,135859,10911 2004-06-17,135859,10911 2004-06-18,135859,10902 2004-06-21,135859,10877 2004-06-22,135859,10928 2004-06-23,135859,11046 2004-06-24,135859,11038 2004-06-25,135859,11114 2004-06-28,135859,11063 2004-06-29,135859,11105 2004-06-30,135859,11190 2004-07-01,135859,11075 2004-07-02,135859,11037 2004-07-06,135859,10954 2004-07-07,135859,10972 2004-07-08,135859,10889 2004-07-09,135859,10926 2004-07-12,135859,10935 2004-07-13,135859,10944 2004-07-14,135859,10907 2004-07-15,135859,10861 2004-07-16,135859,10814 2004-07-19,135859,10805 2004-07-20,135859,10879 2004-07-21,135859,10740 2004-07-22,135859,10768 2004-07-23,135859,10666 2004-07-26,135859,10647 2004-07-27,135859,10749 2004-07-28,135859,10759 2004-07-29,135859,10826 2004-07-30,135859,10849 2004-08-02,135859,10888 2004-08-03,135859,10813 2004-08-04,135859,10791 2004-08-05,135859,10613 2004-08-06,135859,10444 2004-08-09,135859,10446 2004-08-10,135859,10622 2004-08-11,135859,10569 2004-08-12,135859,10429 2004-08-13,135859,10429 2004-08-16,135859,10595 2004-08-17,135859,10648 2004-08-18,135859,10824 2004-08-19,135859,10762 2004-08-20,135859,10929 2004-08-23,135859,10868 2004-08-24,135859,10885 2004-08-25,135859,10973 2004-08-26,135859,10956 2004-08-27,135859,11017 2004-08-30,135859,10912 2004-08-31,135859,10973 2004-09-01,135859,11014 2004-09-02,135859,11134 2004-09-03,135859,11086 2004-09-07,135859,11166 2004-09-08,135859,11114 2004-09-09,135859,11147 2004-09-10,135859,11208 2004-09-13,135859,11270 2004-09-14,135859,11261 2004-09-15,135859,11193 2004-09-16,135859,11239 2004-09-17,135859,11272 2004-09-20,135859,11221 2004-09-21,135859,11292 2004-09-22,135859,11135 2004-09-23,135859,11097 2004-09-24,135859,11118 2004-09-27,135859,11040 2004-09-28,135859,11111 2004-09-29,135859,11164 2004-09-30,135859,11179 2004-10-01,135859,11350 2004-10-04,135859,11391 2004-10-05,135859,11378 2004-10-06,135859,11463 2004-10-07,135859,11341 2004-10-08,135859,11254 2004-10-12,135859,11249 2004-10-13,135859,11166 2004-10-14,135859,11071 2004-10-15,135859,11122 2004-10-18,135859,11175 2004-10-19,135859,11078 2004-10-20,135859,11088 2004-10-21,135859,11135 2004-10-22,135859,11027 2004-10-25,135859,11027 2004-10-26,135859,11175 2004-10-27,135859,11328 2004-10-28,135859,11337 2004-10-29,135859,11337 2004-11-01,135859,11344 2004-11-02,135859,11342 2004-11-03,135859,11480 2004-11-04,135859,11653 2004-11-05,135859,11697 2004-11-08,135859,11677 2004-11-09,135859,11688 2004-11-10,135859,11693 2004-11-12,135859,11912 2004-11-15,135859,11911 2004-11-16,135859,11838 2004-11-17,135859,11906 2004-11-18,135859,11911 2004-11-19,135859,11775 2004-11-22,135859,11869 2004-11-23,135859,11928 2004-11-24,135859,12022 2004-11-26,135859,12048 2004-11-29,135859,12065 2004-11-30,135859,12048 2004-12-01,135859,12231 2004-12-02,135859,12221 2004-12-03,135859,12221 2004-12-06,135859,12212 2004-12-07,135859,12086 2004-12-08,135859,12144 2004-12-09,135859,12212 2004-12-10,135859,12192 2004-12-13,135859,12308 2004-12-14,135859,12356 2004-12-15,135859,12385 2004-12-16,135859,12300 2004-12-17,135859,12317 2004-12-20,135859,12258 2004-12-21,135859,12394 2004-12-22,135859,12436 2004-12-23,135859,12454 2004-12-27,135859,12385 2004-12-28,135859,12547 2004-12-29,135859,12547 2004-12-30,135859,12564 2004-12-31,135859,12547 2005-01-03,135859,12351 2005-01-04,135859,12138 2005-01-05,135859,11977 2005-01-06,135859,12028 2005-01-07,135859,11968 2005-01-10,135859,12036 2005-01-11,135859,11934 2005-01-12,135859,11968 2005-01-13,135859,11934 2005-01-14,135859,12045 2005-01-18,135859,12164 2005-01-19,135859,12062 2005-01-20,135859,11985 2005-01-21,135859,11959 2005-01-24,135859,11849 2005-01-25,135859,11857 2005-01-26,135859,11985 2005-01-27,135859,12002 2005-01-28,135859,11973 2005-01-31,135859,12091 2005-02-01,135859,12167 2005-02-02,135859,12220 2005-02-03,135859,12186 2005-02-04,135859,12331 2005-02-07,135859,12314 2005-02-08,135859,12339 2005-02-09,135859,12169 2005-02-10,135859,12203 2005-02-11,135859,12331 2005-02-14,135859,12331 2005-02-15,135859,12348 2005-02-16,135859,12399 2005-02-17,135859,12294 2005-02-18,135859,12297 2005-02-22,135859,12117 2005-02-23,135859,12180 2005-02-24,135859,12279 2005-02-25,135859,12402 2005-02-28,135859,12329 2005-03-01,135859,12399 2005-03-02,135859,12399 2005-03-03,135859,12408 2005-03-04,135859,12522 2005-03-07,135859,12561 2005-03-08,135859,12497 2005-03-09,135859,12361 2005-03-10,135859,12310 2005-03-11,135859,12301 2005-03-14,135859,12395 2005-03-15,135859,12344 2005-03-16,135859,12233 2005-03-17,135859,12276 2005-03-18,135859,12225 2005-03-21,135859,12208 2005-03-22,135859,12140 2005-03-23,135859,12038 2005-03-24,135859,12080 2005-03-28,135859,12063 2005-03-29,135859,11919 2005-03-30,135859,12080 2005-03-31,135859,12114 2005-04-01,135859,12039 2005-04-04,135859,12074 2005-04-05,135859,12124 2005-04-06,135859,12152 2005-04-07,135859,12217 2005-04-08,135859,12113 2005-04-11,135859,12105 2005-04-12,135859,12174 2005-04-13,135859,12024 2005-04-14,135859,11888 2005-04-15,135859,11716 2005-04-18,135859,11768 2005-04-19,135859,11922 2005-04-20,135859,11768 2005-04-21,135859,11973 2005-04-22,135859,11883 2005-04-25,135859,11999 2005-04-26,135859,11890 2005-04-27,135859,11924 2005-04-28,135859,11780 2005-04-29,135859,11907 2005-05-02,135859,11965 2005-05-03,135859,11953 2005-05-04,135859,12112 2005-05-05,135859,12095 2005-05-06,135859,12087 2005-05-09,135859,12166 2005-05-10,135859,12049 2005-05-11,135859,12098 2005-05-12,135859,11968 2005-05-13,135859,11912 2005-05-16,135859,12034 2005-05-17,135859,12118 2005-05-18,135859,12259 2005-05-19,135859,12320 2005-05-20,135859,12320 2005-05-23,135859,12388 2005-05-24,135859,12397 2005-05-25,135859,12303 2005-05-26,135859,12423 2005-05-27,135859,12474 2005-05-31,135859,12483 2005-06-01,135859,12598 2005-06-02,135859,12624 2005-06-03,135859,12543 2005-06-06,135859,12566 2005-06-07,135859,12570 2005-06-08,135859,12536 2005-06-09,135859,12610 2005-06-10,135859,12588 2005-06-13,135859,12623 2005-06-14,135859,12700 2005-06-15,135859,12734 2005-06-16,135859,12845 2005-06-17,135859,12862 2005-06-20,135859,12845 2005-06-21,135859,12819 2005-06-22,135859,12845 2005-06-23,135859,12725 2005-06-24,135859,12640 2005-06-27,135859,12640 2005-06-28,135859,12810 2005-06-29,135859,12827 2005-06-30,135859,12802 2005-07-01,135859,12841 2005-07-05,135859,12961 2005-07-06,135859,12851 2005-07-07,135859,12881 2005-07-08,135859,13031 2005-07-11,135859,13121 2005-07-12,135859,13151 2005-07-13,135859,13161 2005-07-14,135859,13191 2005-07-15,135859,13211 2005-07-18,135859,13141 2005-07-19,135859,13221 2005-07-20,135859,13291 2005-07-21,135859,13201 2005-07-22,135859,13271 2005-07-25,135859,13221 2005-07-26,135859,13251 2005-07-27,135859,13311 2005-07-28,135859,13403 2005-07-29,135859,13310 2005-08-01,135859,13338 2005-08-02,135859,13426 2005-08-03,135859,13421 2005-08-04,135859,13310 2005-08-05,135859,13197 2005-08-08,135859,13152 2005-08-09,135859,13186 2005-08-10,135859,13203 2005-08-11,135859,13304 2005-08-12,135859,13253 2005-08-15,135859,13296 2005-08-16,135859,13143 2005-08-17,135859,13118 2005-08-18,135859,13075 2005-08-19,135859,13101 2005-08-22,135859,13152 2005-08-23,135859,13135 2005-08-24,135859,13126 2005-08-25,135859,13152 2005-08-26,135859,13033 2005-08-29,135859,13126 2005-08-30,135859,13109 2005-08-31,135859,13321 2005-09-01,135859,13347 2005-09-02,135859,13295 2005-09-06,135859,13465 2005-09-07,135859,13502 2005-09-08,135859,13452 2005-09-09,135859,13556 2005-09-12,135859,13582 2005-09-13,135859,13480 2005-09-14,135859,13395 2005-09-15,135859,13393 2005-09-16,135859,13489 2005-09-19,135859,13421 2005-09-20,135859,13312 2005-09-21,135859,13179 2005-09-22,135859,13219 2005-09-23,135859,13244 2005-09-26,135859,13270 2005-09-27,135859,13266 2005-09-28,135859,13269 2005-09-29,135859,13399 2005-09-30,135859,13425 2005-10-03,135859,13429 2005-10-04,135859,13295 2005-10-05,135859,13076 2005-10-06,135859,12999 2005-10-07,135859,13056 2005-10-11,135859,12916 2005-10-12,135859,12819 2005-10-13,135859,12805 2005-10-14,135859,12925 2005-10-17,135859,12968 2005-10-18,135859,12829 2005-10-19,135859,13020 2005-10-20,135859,12831 2005-10-21,135859,12879 2005-10-24,135859,13099 2005-10-25,135859,13066 2005-10-26,135859,13011 2005-10-27,135859,12843 2005-10-28,135859,13059 2005-10-31,135859,13273 2005-11-01,135859,13231 2005-11-02,135859,13384 2005-11-03,135859,13452 2005-11-04,135859,13448 2005-11-07,135859,13481 2005-11-08,135859,13434 2005-11-09,135859,13460 2005-11-10,135859,13563 2005-11-14,135859,13602 2005-11-15,135859,13538 2005-11-16,135859,13554 2005-11-17,135859,13704 2005-11-18,135859,13765 2005-11-21,135859,13885 2005-11-22,135859,13970 2005-11-23,135859,14004 2005-11-25,135859,14021 2005-11-28,135859,13808 2005-11-29,135859,13833 2005-11-30,135859,13859 2005-12-01,135859,14033 2005-12-02,135859,14033 2005-12-05,135859,14002 2005-12-06,135859,14023 2005-12-07,135859,13951 2005-12-08,135859,13941 2005-12-09,135859,13972 2005-12-12,135859,13992 2005-12-13,135859,14064 2005-12-14,135859,14125 2005-12-15,135859,14105 2005-12-16,135859,14062 2005-12-19,135859,13899 2005-12-20,135859,13925 2005-12-21,135859,14019 2005-12-22,135859,14105 2005-12-23,135859,14139 2005-12-27,135859,13976 2005-12-28,135859,14045 2005-12-29,135859,14019 2005-12-30,135859,13950 2006-01-03,135859,14156 2006-01-04,135859,14268 2006-01-05,135859,14293 2006-01-06,135859,14448 2006-01-09,135859,14568 2006-01-10,135859,14636 2006-01-11,135859,14645 2006-01-12,135859,14559 2006-01-13,135859,14576 2006-01-17,135859,14516 2006-01-18,135859,14491 2006-01-19,135859,14653 2006-01-20,135859,14431 2006-01-23,135859,14491 2006-01-24,135859,14645 2006-01-25,135859,14576 2006-01-26,135859,14731 2006-01-27,135859,14808 2006-01-30,135859,14818 2006-01-31,135859,14794 2006-02-01,135859,14807 2006-02-02,135859,14678 2006-02-03,135859,14618 2006-02-06,135859,14686 2006-02-07,135859,14481 2006-02-08,135859,14524 2006-02-09,135859,14473 2006-02-10,135859,14464 2006-02-13,135859,14336 2006-02-14,135859,14456 2006-02-15,135859,14532 2006-02-16,135859,14678 2006-02-17,135859,14660 2006-02-21,135859,14612 2006-02-22,135859,14724 2006-02-23,135859,14680 2006-02-24,135859,14711 2006-02-27,135859,14765 2006-02-28,135859,14607 2006-03-01,135859,14746 2006-03-02,135859,14728 2006-03-03,135859,14706 2006-03-06,135859,14598 2006-03-07,135859,14539 2006-03-08,135859,14561 2006-03-09,135859,14510 2006-03-10,135859,14612 2006-03-13,135859,14655 2006-03-14,135859,14809 2006-03-15,135859,14912 2006-03-16,135859,14920 2006-03-17,135859,14963 2006-03-20,135859,14955 2006-03-21,135859,14818 2006-03-22,135859,14929 2006-03-23,135859,14972 2006-03-24,135859,15066 2006-03-27,135859,15066 2006-03-28,135859,15032 2006-03-29,135859,15246 2006-03-30,135859,15229 2006-03-31,135859,15280 2006-04-03,135859,15285 2006-04-04,135859,15371 2006-04-05,135859,15441 2006-04-06,135859,15423 2006-04-07,135859,15262 2006-04-10,135859,15258 2006-04-11,135859,15138 2006-04-12,135859,15159 2006-04-13,135859,15186 2006-04-17,135859,15141 2006-04-18,135859,15443 2006-04-19,135859,15589 2006-04-20,135859,15546 2006-04-21,135859,15520 2006-04-24,135859,15451 2006-04-25,135859,15381 2006-04-26,135859,15418 2006-04-27,135859,15454 2006-04-28,135859,15477 2006-05-01,135859,15418 2006-05-02,135859,15508 2006-05-03,135859,15459 2006-05-04,135859,15526 2006-05-05,135859,15686 2006-05-08,135859,15685 2006-05-09,135859,15683 2006-05-10,135859,15653 2006-05-11,135859,15443 2006-05-12,135859,15246 2006-05-15,135859,15255 2006-05-16,135859,15228 2006-05-17,135859,14981 2006-05-18,135859,14867 2006-05-19,135859,14929 2006-05-22,135859,14780 2006-05-23,135859,14719 2006-05-24,135859,14676 2006-05-25,135859,14911 2006-05-26,135859,15025 2006-05-30,135859,14754 2006-05-31,135859,14946 2006-06-01,135859,15146 2006-06-02,135859,15173 2006-06-05,135859,14885 2006-06-06,135859,14850 2006-06-07,135859,14762 2006-06-08,135859,14767 2006-06-09,135859,14710 2006-06-12,135859,14482 2006-06-13,135859,14318 2006-06-14,135859,14380 2006-06-15,135859,14842 2006-06-16,135859,14753 2006-06-19,135859,14549 2006-06-20,135859,14487 2006-06-21,135859,14744 2006-06-22,135859,14682 2006-06-23,135859,14780 2006-06-26,135859,14887 2006-06-27,135859,14709 2006-06-28,135859,14753 2006-06-29,135859,15189 2006-06-30,135859,15305 2006-07-03,135859,15433 2006-07-05,135859,15323 2006-07-06,135859,15367 2006-07-07,135859,15257 2006-07-10,135859,15279 2006-07-11,135859,15345 2006-07-12,135859,15180 2006-07-13,135859,14982 2006-07-14,135859,14905 2006-07-17,135859,14883 2006-07-18,135859,14916 2006-07-19,135859,15191 2006-07-20,135859,15070 2006-07-21,135859,14960 2006-07-24,135859,15213 2006-07-25,135859,15301 2006-07-26,135859,15301 2006-07-27,135859,15235 2006-07-28,135859,15435 2006-07-31,135859,15428 2006-08-01,135859,15341 2006-08-02,135859,15435 2006-08-03,135859,15483 2006-08-04,135859,15463 2006-08-07,135859,15410 2006-08-08,135859,15334 2006-08-09,135859,15222 2006-08-10,135859,15306 2006-08-11,135859,15185 2006-08-14,135859,15203 2006-08-15,135859,15482 2006-08-16,135859,15696 2006-08-17,135859,15715 2006-08-18,135859,15752 2006-08-21,135859,15650 2006-08-22,135859,15677 2006-08-23,135859,15529 2006-08-24,135859,15529 2006-08-25,135859,15529 2006-08-28,135859,15650 2006-08-29,135859,15761 2006-08-30,135859,15826 2006-08-31,135859,15882 2006-09-01,135859,15962 2006-09-05,135859,16008 2006-09-06,135859,15824 2006-09-07,135859,15743 2006-09-08,135859,15789 2006-09-11,135859,15786 2006-09-12,135859,16058 2006-09-13,135859,16180 2006-09-14,135859,16114 2006-09-15,135859,16152 2006-09-18,135859,16171 2006-09-19,135859,16119 2006-09-20,135859,16214 2006-09-21,135859,16128 2006-09-22,135859,16064 2006-09-25,135859,16205 2006-09-26,135859,16320 2006-09-27,135859,16339 2006-09-28,135859,16366 2006-09-29,135859,16314 2006-10-02,135859,16253 2006-10-03,135859,16268 2006-10-04,135859,16482 2006-10-05,135859,16557 2006-10-06,135859,16504 2006-10-10,135859,16584 2006-10-11,135859,16534 2006-10-12,135859,16712 2006-10-13,135859,16760 2006-10-16,135859,16829 2006-10-17,135859,16759 2006-10-18,135859,16771 2006-10-19,135859,16796 2006-10-20,135859,16787 2006-10-23,135859,16876 2006-10-24,135859,16881 2006-10-25,135859,16954 2006-10-26,135859,17057 2006-10-27,135859,16913 2006-10-30,135859,16960 2006-10-31,135859,16931 2006-11-01,135859,16783 2006-11-02,135859,16774 2006-11-03,135859,16763 2006-11-06,135859,16957 2006-11-07,135859,16997 2006-11-08,135859,17050 2006-11-09,135859,16958 2006-11-10,135859,17006 2006-11-13,135859,17051 2006-11-14,135859,17182 2006-11-15,135859,17248 2006-11-16,135859,17279 2006-11-17,135859,17283 2006-11-20,135859,17297 2006-11-21,135859,17352 2006-11-22,135859,17408 2006-11-24,135859,17408 2006-11-27,135859,17056 2006-11-28,135859,17093 2006-11-29,135859,17306 2006-11-30,135859,17371 2006-12-01,135859,17326 2006-12-04,135859,17483 2006-12-05,135859,17551 2006-12-06,135859,17528 2006-12-07,135859,17461 2006-12-08,135859,17494 2006-12-11,135859,17539 2006-12-12,135859,17517 2006-12-13,135859,17539 2006-12-14,135859,17697 2006-12-15,135859,17719 2006-12-18,135859,17541 2006-12-19,135859,17551 2006-12-20,135859,17569 2006-12-21,135859,17485 2006-12-22,135859,17429 2006-12-26,135859,17532 2006-12-27,135859,17700 2006-12-28,135859,17663 2006-12-29,135859,17551 2007-01-03,135859,17551 2007-01-04,135859,17597 2007-01-05,135859,17382 2007-01-08,135859,17429 2007-01-09,135859,17476 2007-01-10,135859,17541 2007-01-11,135859,17728 2007-01-12,135859,17850 2007-01-16,135859,17831 2007-01-17,135859,17803 2007-01-18,135859,17635 2007-01-19,135859,17756 2007-01-22,135859,17653 2007-01-23,135859,17784 2007-01-24,135859,17953 2007-01-25,135859,17766 2007-01-26,135859,17813 2007-01-29,135859,17897 2007-01-30,135859,17999 2007-01-31,135859,18119 2007-02-01,135859,18233 2007-02-02,135859,18262 2007-02-05,135859,18243 2007-02-06,135859,18308 2007-02-07,135859,18411 2007-02-08,135859,18411 2007-02-09,135859,18252 2007-02-12,135859,18168 2007-02-13,135859,18318 2007-02-14,135859,18402 2007-02-15,135859,18430 2007-02-16,135859,18486 2007-02-20,135859,18564 2007-02-21,135859,18554 2007-02-22,135859,18550 2007-02-23,135859,18486 2007-02-26,135859,18455 2007-02-27,135859,17831 2007-02-28,135859,17922 2007-03-01,135859,17876 2007-03-02,135859,17649 2007-03-05,135859,17439 2007-03-06,135859,17729 2007-03-07,135859,17699 2007-03-08,135859,17826 2007-03-09,135859,17891 2007-03-12,135859,17966 2007-03-13,135859,17592 2007-03-14,135859,17667 2007-03-15,135859,17807 2007-03-16,135859,17714 2007-03-19,135859,17920 2007-03-20,135859,18060 2007-03-21,135859,18331 2007-03-22,135859,18359 2007-03-23,135859,18387 2007-03-26,135859,18378 2007-03-27,135859,18265 2007-03-28,135859,18181 2007-03-29,135859,18200 2007-03-30,135859,18237 2007-04-02,135859,18288 2007-04-03,135859,18458 2007-04-04,135859,18478 2007-04-05,135859,18535 2007-04-09,135859,18548 2007-04-10,135859,18606 2007-04-11,135859,18480 2007-04-12,135859,18597 2007-04-13,135859,18672 2007-04-16,135859,18866 2007-04-17,135859,18838 2007-04-18,135859,18792 2007-04-19,135859,18698 2007-04-20,135859,18857 2007-04-23,135859,18866 2007-04-24,135859,18859 2007-04-25,135859,19030 2007-04-26,135859,19030 2007-04-27,135859,19014 2007-04-30,135859,18837 2007-05-01,135859,18887 2007-05-02,135859,19034 2007-05-03,135859,19112 2007-05-04,135859,19162 2007-05-07,135859,19197 2007-05-08,135859,19173 2007-05-09,135859,19252 2007-05-10,135859,18985 2007-05-11,135859,19173 2007-05-14,135859,19120 2007-05-15,135859,19069 2007-05-16,135859,19224 2007-05-17,135859,19206 2007-05-18,135859,19333 2007-05-21,135859,19523 2007-05-22,135859,19627 2007-05-23,135859,19570 2007-05-24,135859,19285 2007-05-25,135859,19409 2007-05-29,135859,19561 2007-05-30,135859,19741 2007-05-31,135859,19827 2007-06-01,135859,19910 2007-06-04,135859,19953 2007-06-05,135859,19843 2007-06-06,135859,19658 2007-06-07,135859,19310 2007-06-08,135859,19526 2007-06-11,135859,19535 2007-06-12,135859,19328 2007-06-13,135859,19609 2007-06-14,135859,19733 2007-06-15,135859,19914 2007-06-18,135859,19886 2007-06-19,135859,19914 2007-06-20,135859,19666 2007-06-21,135859,19752 2007-06-22,135859,19619 2007-06-25,135859,19466 2007-06-26,135859,19380 2007-06-27,135859,19619 2007-06-28,135859,19657 2007-06-29,135859,19619 2007-07-02,135859,19838 2007-07-03,135859,19920 2007-07-05,135859,19920 2007-07-06,135859,20002 2007-07-09,135859,20014 2007-07-10,135859,19733 2007-07-11,135859,19850 2007-07-12,135859,20224 2007-07-13,135859,20283 2007-07-16,135859,20248 2007-07-17,135859,20248 2007-07-18,135859,20213 2007-07-19,135859,20295 2007-07-20,135859,20049 2007-07-23,135859,20154 2007-07-24,135859,19745 2007-07-25,135859,19838 2007-07-26,135859,19382 2007-07-27,135859,19066 2007-07-30,135859,19259 2007-07-31,135859,19034 2007-08-01,135859,19139 2007-08-02,135859,19248 2007-08-03,135859,18724 2007-08-06,135859,19114 2007-08-07,135859,19244 2007-08-08,135859,19544 2007-08-09,135859,19162 2007-08-10,135859,19172 2007-08-13,135859,19133 2007-08-14,135859,18761 2007-08-15,135859,18427 2007-08-16,135859,18525 2007-08-17,135859,18966 2007-08-20,135859,19045 2007-08-21,135859,19103 2007-08-22,135859,19368 2007-08-23,135859,19260 2007-08-24,135859,19515 2007-08-27,135859,19319 2007-08-28,135859,18868 2007-08-29,135859,19280 2007-08-30,135859,19221 2007-08-31,135859,19485 2007-09-04,135859,19695 2007-09-05,135859,19491 2007-09-06,135859,19570 2007-09-07,135859,19239 2007-09-10,135859,19185 2007-09-11,135859,19441 2007-09-12,135859,19411 2007-09-13,135859,19490 2007-09-14,135859,19569 2007-09-17,135859,19456 2007-09-18,135859,20027 2007-09-19,135859,20155 2007-09-20,135859,20026 2007-09-21,135859,20113 2007-09-24,135859,20002 2007-09-25,135859,19995 2007-09-26,135859,20109 2007-09-27,135859,20207 2007-09-28,135859,20141 2007-10-01,135859,20427 2007-10-02,135859,20446 2007-10-03,135859,20354 2007-10-04,135859,20393 2007-10-05,135859,20622 2007-10-09,135859,20723 2007-10-10,135859,20701 2007-10-11,135859,20580 2007-10-12,135859,20683 2007-10-15,135859,20508 2007-10-16,135859,20365 2007-10-17,135859,20402 2007-10-18,135859,20395 2007-10-19,135859,19872 2007-10-22,135859,19964 2007-10-23,135859,20143 2007-10-24,135859,20088 2007-10-25,135859,20046 2007-10-26,135859,20324 2007-10-29,135859,20393 2007-10-30,135859,20256 2007-10-31,135859,20549 2007-11-01,135859,20009 2007-11-02,135859,20022 2007-11-05,135859,19905 2007-11-06,135859,20143 2007-11-07,135859,19582 2007-11-08,135859,19588 2007-11-09,135859,19310 2007-11-13,135859,19645 2007-11-14,135859,19514 2007-11-15,135859,19265 2007-11-16,135859,19345 2007-11-19,135859,18993 2007-11-20,135859,19054 2007-11-21,135859,18817 2007-11-23,135859,19093 2007-11-26,135859,18777 2007-11-27,135859,18945 2007-11-28,135859,19508 2007-11-29,135859,19508 2007-11-30,135859,19627 2007-12-03,135859,19521 2007-12-04,135859,19391 2007-12-05,135859,19697 2007-12-06,135859,19992 2007-12-07,135859,19957 2007-12-10,135859,20110 2007-12-11,135859,19603 2007-12-12,135859,19721 2007-12-13,135859,19745 2007-12-14,135859,19474 2007-12-17,135859,19179 2007-12-18,135859,19359 2007-12-19,135859,19398 2007-12-20,135859,19617 2007-12-21,135859,19946 2007-12-24,135859,20155 2007-12-26,135859,20175 2007-12-27,135859,19787 2007-12-28,135859,19777 2007-12-31,135859,19697 2008-01-02,135859,19438 2008-01-03,135859,19279 2008-01-04,135859,18712 2008-01-07,135859,18672 2008-01-08,135859,18274 2008-01-09,135859,18353 2008-01-10,135859,18552 2008-01-11,135859,18254 2008-01-14,135859,18403 2008-01-15,135859,18005 2008-01-16,135859,17955 2008-01-17,135859,17497 2008-01-18,135859,17388 2008-01-22,135859,17328 2008-01-23,135859,17756 2008-01-24,135859,17905 2008-01-25,135859,17786 2008-01-28,135859,18144 2008-01-29,135859,18263 2008-01-30,135859,18180 2008-01-31,135859,18504 2008-02-01,135859,18778 2008-02-04,135859,18589 2008-02-05,135859,18095 2008-02-06,135859,17878 2008-02-07,135859,18056 2008-02-08,135859,18046 2008-02-11,135859,18135 2008-02-12,135859,18204 2008-02-13,135859,18520 2008-02-14,135859,18234 2008-02-15,135859,18174 2008-02-19,135859,18224 2008-02-20,135859,18382 2008-02-21,135859,18143 2008-02-22,135859,18263 2008-02-25,135859,18537 2008-02-26,135859,18673 2008-02-27,135859,18649 2008-02-28,135859,18474 2008-02-29,135859,17984 2008-03-03,135859,17986 2008-03-04,135859,17916 2008-03-05,135859,18015 2008-03-06,135859,17598 2008-03-07,135859,17456 2008-03-10,135859,17149 2008-03-11,135859,17740 2008-03-12,135859,17620 2008-03-13,135859,17840 2008-03-14,135859,17479 2008-03-17,135859,17088 2008-03-18,135859,17760 2008-03-19,135859,17339 2008-03-20,135859,17670 2008-03-24,135859,18101 2008-03-25,135859,18261 2008-03-26,135859,18161 2008-03-27,135859,17970 2008-03-28,135859,17830 2008-03-31,135859,17950 2008-04-01,135859,18568 2008-04-02,135859,18565 2008-04-03,135859,18598 2008-04-04,135859,18620 2008-04-07,135859,18645 2008-04-08,135859,18580 2008-04-09,135859,18400 2008-04-10,135859,18508 2008-04-11,135859,18122 2008-04-14,135859,18065 2008-04-15,135859,18165 2008-04-16,135859,18645 2008-04-17,135859,18565 2008-04-18,135859,18824 2008-04-21,135859,18794 2008-04-22,135859,18604 2008-04-23,135859,18661 2008-04-24,135859,18791 2008-04-25,135859,18925 2008-04-28,135859,18929 2008-04-29,135859,18848 2008-04-30,135859,18789 2008-05-01,135859,19098 2008-05-02,135859,19141 2008-05-05,135859,19073 2008-05-06,135859,19220 2008-05-07,135859,18902 2008-05-08,135859,18981 2008-05-09,135859,18872 2008-05-12,135859,19086 2008-05-13,135859,19107 2008-05-14,135859,19175 2008-05-15,135859,19374 2008-05-16,135859,19405 2008-05-19,135859,19413 2008-05-20,135859,19263 2008-05-21,135859,18977 2008-05-22,135859,19066 2008-05-23,135859,18879 2008-05-27,135859,19056 2008-05-28,135859,19214 2008-05-29,135859,19352 2008-05-30,135859,19500 2008-06-02,135859,19318 2008-06-03,135859,19231 2008-06-04,135859,19238 2008-06-05,135859,19619 2008-06-06,135859,19044 2008-06-09,135859,19038 2008-06-10,135859,18969 2008-06-11,135859,18652 2008-06-12,135859,18702 2008-06-13,135859,19017 2008-06-16,135859,19164 2008-06-17,135859,19125 2008-06-18,135859,18968 2008-06-19,135859,19056 2008-06-20,135859,18761 2008-06-23,135859,18643 2008-06-24,135859,18398 2008-06-25,135859,18535 2008-06-26,135859,18084 2008-06-27,135859,18054 2008-06-30,135859,17946 2008-07-01,135859,18008 2008-07-02,135859,17682 2008-07-03,135859,17701 2008-07-07,135859,17554 2008-07-08,135859,17859 2008-07-09,135859,17455 2008-07-10,135859,17576 2008-07-11,135859,17383 2008-07-14,135859,17226 2008-07-15,135859,17039 2008-07-16,135859,17468 2008-07-17,135859,17679 2008-07-18,135859,17684 2008-07-21,135859,17676 2008-07-22,135859,17914 2008-07-23,135859,17987 2008-07-24,135859,17572 2008-07-25,135859,17645 2008-07-28,135859,17317 2008-07-29,135859,17723 2008-07-30,135859,18000 2008-07-31,135859,17784 2008-08-01,135859,17707 2008-08-04,135859,17499 2008-08-05,135859,17966 2008-08-06,135859,18058 2008-08-07,135859,17745 2008-08-08,135859,18152 2008-08-11,135859,18404 2008-08-12,135859,18253 2008-08-13,135859,18327 2008-08-14,135859,18480 2008-08-15,135859,18494 2008-08-18,135859,18225 2008-08-19,135859,18025 2008-08-20,135859,18107 2008-08-21,135859,18048 2008-08-22,135859,18258 2008-08-25,135859,17902 2008-08-26,135859,17980 2008-08-27,135859,18192 2008-08-28,135859,18490 2008-08-29,135859,18319 2008-09-02,135859,18230 2008-09-03,135859,18192 2008-09-04,135859,17666 2008-09-05,135859,17736 2008-09-08,135859,18061 2008-09-09,135859,17426 2008-09-10,135859,17652 2008-09-11,135859,17746 2008-09-12,135859,17922 2008-09-15,135859,17092 2008-09-16,135859,17411 2008-09-17,135859,16606 2008-09-18,135859,17364 2008-09-19,135859,18112 2008-09-22,135859,17374 2008-09-23,135859,17112 2008-09-24,135859,17048 2008-09-25,135859,17338 2008-09-26,135859,17359 2008-09-29,135859,15912 2008-09-30,135859,16691 2008-10-01,135859,16605 2008-10-02,135859,15880 2008-10-03,135859,15626 2008-10-06,135859,14992 2008-10-07,135859,14133 2008-10-08,135859,13954 2008-10-09,135859,12899 2008-10-10,135859,12821 2008-10-14,135859,14145 2008-10-15,135859,12853 2008-10-16,135859,13399 2008-10-17,135859,13339 2008-10-20,135859,13958 2008-10-21,135859,13543 2008-10-22,135859,12735 2008-10-23,135859,12774 2008-10-24,135859,12333 2008-10-27,135859,11900 2008-10-28,135859,13082 2008-10-29,135859,13383 2008-10-30,135859,13967 2008-10-31,135859,14438 2008-11-03,135859,14413 2008-11-04,135859,14934 2008-11-05,135859,14162 2008-11-06,135859,13473 2008-11-07,135859,13844 2008-11-10,135859,13630 2008-11-12,135859,12613 2008-11-13,135859,13497 2008-11-14,135859,12886 2008-11-17,135859,12582 2008-11-18,135859,12670 2008-11-19,135859,11837 2008-11-20,135859,11019 2008-11-21,135859,11653 2008-11-24,135859,12476 2008-11-25,135859,12737 2008-11-26,135859,13447 2008-11-28,135859,13634 2008-12-01,135859,12414 2008-12-02,135859,12909 2008-12-03,135859,13249 2008-12-04,135859,12862 2008-12-05,135859,13329 2008-12-08,135859,13843 2008-12-09,135859,13525 2008-12-10,135859,13686 2008-12-11,135859,13300 2008-12-12,135859,13396 2008-12-15,135859,13226 2008-12-16,135859,14028 2008-12-17,135859,14139 2008-12-18,135859,13895 2008-12-19,135859,14023 2008-12-22,135859,13687 2008-12-23,135859,13584 2008-12-24,135859,13607 2008-12-26,135859,13767 2008-12-29,135859,13561 2008-12-30,135859,13969 2008-12-31,135859,14392 2009-01-02,135859,14732 2009-01-05,135859,14789 2009-01-06,135859,15062 2009-01-07,135859,14577 2009-01-08,135859,14745 2009-01-09,135859,14290 2009-01-12,135859,13880 2009-01-13,135859,14023 2009-01-14,135859,13455 2009-01-15,135859,13660 2009-01-16,135859,13788 2009-01-20,135859,12895 2009-01-21,135859,13500 2009-01-22,135859,13160 2009-01-23,135859,13235 2009-01-26,135859,13320 2009-01-27,135859,13472 2009-01-28,135859,14001 2009-01-29,135859,13538 2009-01-30,135859,13240 2009-02-02,135859,13254 2009-02-03,135859,13436 2009-02-04,135859,13408 2009-02-05,135859,13576 2009-02-06,135859,14054 2009-02-09,135859,14028 2009-02-10,135859,13429 2009-02-11,135859,13494 2009-02-12,135859,13560 2009-02-13,135859,13458 2009-02-17,135859,12853 2009-02-18,135859,12668 2009-02-19,135859,12515 2009-02-20,135859,12373 2009-02-23,135859,11935 2009-02-24,135859,12427 2009-02-25,135859,12280 2009-02-26,135859,12088 2009-02-27,135859,11849 2009-03-02,135859,11267 2009-03-03,135859,11180 2009-03-04,135859,11460 2009-03-05,135859,10957 2009-03-06,135859,10973 2009-03-09,135859,10854 2009-03-10,135859,11641 2009-03-11,135859,11649 2009-03-12,135859,12235 2009-03-13,135859,12286 2009-03-16,135859,12111 2009-03-17,135859,12554 2009-03-18,135859,12921 2009-03-19,135859,12860 2009-03-20,135859,12513 2009-03-23,135859,13430 2009-03-24,135859,13050 2009-03-25,135859,13242 2009-03-26,135859,13781 2009-03-27,135859,13356 2009-03-30,135859,12886 2009-03-31,135859,13091 2009-04-01,135859,13301 2009-04-02,135859,13734 2009-04-03,135859,13894 2009-04-06,135859,13757 2009-04-07,135859,13408 2009-04-08,135859,13586 2009-04-09,135859,14153 2009-04-13,135859,14185 2009-04-14,135859,13880 2009-04-15,135859,14058 2009-04-16,135859,14406 2009-04-17,135859,14547 2009-04-20,135859,13786 2009-04-21,135859,14218 2009-04-22,135859,14193 2009-04-23,135859,14291 2009-04-24,135859,14566 2009-04-27,135859,14405 2009-04-28,135859,14386 2009-04-29,135859,14744 2009-04-30,135859,14735 2009-05-01,135859,14795 2009-05-04,135859,15322 2009-05-05,135859,15261 2009-05-06,135859,15495 2009-05-07,135859,15255 2009-05-08,135859,15657 2009-05-11,135859,15327 2009-05-12,135859,15270 2009-05-13,135859,14807 2009-05-14,135859,14983 2009-05-15,135859,14821 2009-05-18,135859,15305 2009-05-19,135859,15290 2009-05-20,135859,15216 2009-05-21,135859,14942 2009-05-22,135859,14867 2009-05-26,135859,15423 2009-05-27,135859,15160 2009-05-28,135859,15284 2009-05-29,135859,15524 2009-06-01,135859,15956 2009-06-02,135859,16001 2009-06-03,135859,15771 2009-06-04,135859,15971 2009-06-05,135859,15935 2009-06-08,135859,15897 2009-06-09,135859,15976 2009-06-10,135859,15917 2009-06-11,135859,16019 2009-06-12,135859,15972 2009-06-15,135859,15567 2009-06-16,135859,15313 2009-06-17,135859,15294 2009-06-18,135859,15361 2009-06-19,135859,15441 2009-06-22,135859,14866 2009-06-23,135859,14821 2009-06-24,135859,15003 2009-06-25,135859,15355 2009-06-26,135859,15468 2009-06-29,135859,15542 2009-06-30,135859,15512 2009-07-01,135859,15604 2009-07-02,135859,15150 2009-07-06,135859,15189 2009-07-07,135859,14891 2009-07-08,135859,14874 2009-07-09,135859,14927 2009-07-10,135859,14867 2009-07-13,135859,15239 2009-07-14,135859,15320 2009-07-15,135859,15774 2009-07-16,135859,15912 2009-07-17,135859,15906 2009-07-20,135859,16088 2009-07-21,135859,16147 2009-07-22,135859,16141 2009-07-23,135859,16516 2009-07-24,135859,16568 2009-07-27,135859,16617 2009-07-28,135859,16573 2009-07-29,135859,16502 2009-07-30,135859,16712 2009-07-31,135859,16721 2009-08-03,135859,17004 2009-08-04,135859,17072 2009-08-05,135859,17032 2009-08-06,135859,16920 2009-08-07,135859,17184 2009-08-10,135859,17124 2009-08-11,135859,16860 2009-08-12,135859,17079 2009-08-13,135859,17220 2009-08-14,135859,16969 2009-08-17,135859,16482 2009-08-18,135859,16729 2009-08-19,135859,16841 2009-08-20,135859,17019 2009-08-21,135859,17344 2009-08-24,135859,17312 2009-08-25,135859,17384 2009-08-26,135859,17380 2009-08-27,135859,17412 2009-08-28,135859,17403 2009-08-31,135859,17183 2009-09-01,135859,16799 2009-09-02,135859,16743 2009-09-03,135859,16902 2009-09-04,135859,17127 2009-09-08,135859,17296 2009-09-09,135859,17459 2009-09-10,135859,17684 2009-09-11,135859,17695 2009-09-14,135859,17865 2009-09-15,135859,17952 2009-09-16,135859,18247 2009-09-17,135859,18187 2009-09-18,135859,18225 2009-09-21,135859,18169 2009-09-22,135859,18302 2009-09-23,135859,18103 2009-09-24,135859,17893 2009-09-25,135859,17787 2009-09-28,135859,18121 2009-09-29,135859,18093 2009-09-30,135859,18020 2009-10-01,135859,17533 2009-10-02,135859,17441 2009-10-05,135859,17721 2009-10-06,135859,17968 2009-10-07,135859,18018 2009-10-08,135859,18174 2009-10-09,135859,18285 2009-10-13,135859,18298 2009-10-14,135859,18624 2009-10-15,135859,18692 2009-10-16,135859,18528 2009-10-19,135859,18704 2009-10-20,135859,18569 2009-10-21,135859,18395 2009-10-22,135859,18595 2009-10-23,135859,18349 2009-10-26,135859,18129 2009-10-27,135859,18034 2009-10-28,135859,17626 2009-10-29,135859,18031 2009-10-30,135859,17520 2009-11-02,135859,17612 2009-11-03,135859,17708 2009-11-04,135859,17700 2009-11-05,135859,18068 2009-11-06,135859,18098 2009-11-09,135859,18499 2009-11-10,135859,18483 2009-11-12,135859,18370 2009-11-13,135859,18488 2009-11-16,135859,18788 2009-11-17,135859,18801 2009-11-18,135859,18780 2009-11-19,135859,18502 2009-11-20,135859,18428 2009-11-23,135859,18634 2009-11-24,135859,18584 2009-11-25,135859,18663 2009-11-27,135859,18272 2009-11-30,135859,18325 2009-12-01,135859,18547 2009-12-02,135859,18556 2009-12-03,135859,18400 2009-12-04,135859,18502 2009-12-07,135859,18457 2009-12-08,135859,18270 2009-12-09,135859,18339 2009-12-10,135859,18448 2009-12-11,135859,18519 2009-12-14,135859,18648 2009-12-15,135859,18545 2009-12-16,135859,18669 2009-12-17,135859,18474 2009-12-18,135859,18635 2009-12-21,135859,18824 2009-12-22,135859,18976 2009-12-23,135859,19131 2009-12-24,135859,19232 2009-12-28,135859,19205 2009-12-29,135859,19172 2009-12-30,135859,19159 2009-12-31,135859,18961 2010-01-04,135859,19330 2010-01-05,135859,19380 2010-01-06,135859,19433 2010-01-07,135859,19539 2010-01-08,135859,19629 2010-01-11,135859,19629 2010-01-12,135859,19360 2010-01-13,135859,19582 2010-01-14,135859,19629 2010-01-15,135859,19383 2010-01-19,135859,19661 2010-01-20,135859,19501 2010-01-21,135859,19263 2010-01-22,135859,18874 2010-01-25,135859,18903 2010-01-26,135859,18781 2010-01-27,135859,18919 2010-01-28,135859,18694 2010-01-29,135859,18508 2010-02-01,135859,18772 2010-02-02,135859,19004 2010-02-03,135859,18884 2010-02-04,135859,18241 2010-02-05,135859,18304 2010-02-08,135859,18176 2010-02-09,135859,18418 2010-02-10,135859,18416 2010-02-11,135859,18730 2010-02-12,135859,18878 2010-02-16,135859,19196 2010-02-17,135859,19322 2010-02-18,135859,19447 2010-02-19,135859,19501 2010-02-22,135859,19488 2010-02-23,135859,19246 2010-02-24,135859,19428 2010-02-25,135859,19408 2010-02-26,135859,19430 2010-03-01,135859,19671 2010-03-02,135859,19745 2010-03-03,135859,19758 2010-03-04,135859,19826 2010-03-05,135859,20120 2010-03-08,135859,20130 2010-03-09,135859,20185 2010-03-10,135859,20347 2010-03-11,135859,20415 2010-03-12,135859,20441 2010-03-15,135859,20365 2010-03-16,135859,20557 2010-03-17,135859,20703 2010-03-18,135859,20608 2010-03-19,135859,20391 2010-03-22,135859,20635 2010-03-23,135859,20835 2010-03-24,135859,20684 2010-03-25,135859,20527 2010-03-26,135859,20520 2010-03-29,135859,20666 2010-03-30,135859,20685 2010-03-31,135859,20578 2010-04-01,135859,20738 2010-04-05,135859,20953 2010-04-06,135859,21004 2010-04-07,135859,20894 2010-04-08,135859,20949 2010-04-09,135859,21093 2010-04-12,135859,21134 2010-04-13,135859,21158 2010-04-14,135859,21429 2010-04-15,135859,21446 2010-04-16,135859,21158 2010-04-19,135859,21061 2010-04-20,135859,21345 2010-04-21,135859,21425 2010-04-22,135859,21654 2010-04-23,135859,21828 2010-04-26,135859,21740 2010-04-27,135859,21224 2010-04-28,135859,21343 2010-04-29,135859,21652 2010-04-30,135859,21259 2010-05-03,135859,21565 2010-05-04,135859,21016 2010-05-05,135859,20842 2010-05-06,135859,20151 2010-05-07,135859,19790 2010-05-10,135859,20703 2010-05-11,135859,20675 2010-05-12,135859,21028 2010-05-13,135859,20794 2010-05-14,135859,20382 2010-05-17,135859,20407 2010-05-18,135859,20106 2010-05-19,135859,19974 2010-05-20,135859,19158 2010-05-21,135859,19464 2010-05-24,135859,19245 2010-05-25,135859,19232 2010-05-26,135859,19311 2010-05-27,135859,20122 2010-05-28,135859,19891 2010-06-01,135859,19494 2010-06-02,135859,20020 2010-06-03,135859,20131 2010-06-04,135859,19390 2010-06-07,135859,19084 2010-06-08,135859,19251 2010-06-09,135859,19173 2010-06-10,135859,19757 2010-06-11,135859,19891 2010-06-14,135859,19982 2010-06-15,135859,20482 2010-06-16,135859,20399 2010-06-17,135859,20369 2010-06-18,135859,20371 2010-06-21,135859,20206 2010-06-22,135859,19772 2010-06-23,135859,19736 2010-06-24,135859,19400 2010-06-25,135859,19677 2010-06-28,135859,19591 2010-06-29,135859,18844 2010-06-30,135859,18681 2010-07-01,135859,18607 2010-07-02,135859,18520 2010-07-06,135859,18620 2010-07-07,135859,19213 2010-07-08,135859,19394 2010-07-09,135859,19533 2010-07-12,135859,19548 2010-07-13,135859,19850 2010-07-14,135859,19848 2010-07-15,135859,19871 2010-07-16,135859,19299 2010-07-19,135859,19415 2010-07-20,135859,19637 2010-07-21,135859,19388 2010-07-22,135859,19825 2010-07-23,135859,19988 2010-07-26,135859,20212 2010-07-27,135859,20191 2010-07-28,135859,20052 2010-07-29,135859,19978 2010-07-30,135859,19992 2010-08-02,135859,20417 2010-08-03,135859,20301 2010-08-04,135859,20452 2010-08-05,135859,20398 2010-08-06,135859,20325 2010-08-09,135859,20459 2010-08-10,135859,20132 2010-08-11,135859,19417 2010-08-12,135859,19335 2010-08-13,135859,19189 2010-08-16,135859,19278 2010-08-17,135859,19607 2010-08-18,135859,19669 2010-08-19,135859,19265 2010-08-20,135859,19249 2010-08-23,135859,19046 2010-08-24,135859,18766 2010-08-25,135859,18966 2010-08-26,135859,18819 2010-08-27,135859,19282 2010-08-30,135859,18911 2010-08-31,135859,18928 2010-09-01,135859,19512 2010-09-02,135859,19707 2010-09-03,135859,19977 2010-09-07,135859,19720 2010-09-08,135859,19853 2010-09-09,135859,19932 2010-09-10,135859,19989 2010-09-13,135859,20383 2010-09-14,135859,20348 2010-09-15,135859,20423 2010-09-16,135859,20400 2010-09-17,135859,20430 2010-09-20,135859,20770 2010-09-21,135859,20700 2010-09-22,135859,20579 2010-09-23,135859,20408 2010-09-24,135859,20876 2010-09-27,135859,20772 2010-09-28,135859,20896 2010-09-29,135859,20867 2010-09-30,135859,20816 2010-10-01,135859,20905 2010-10-04,135859,20723 2010-10-05,135859,21169 2010-10-06,135859,21133 2010-10-07,135859,21103 2010-10-08,135859,21259 2010-10-12,135859,21351 2010-10-13,135859,21527 2010-10-14,135859,21449 2010-10-15,135859,21484 2010-10-18,135859,21634 2010-10-19,135859,21271 2010-10-20,135859,21509 2010-10-21,135859,21524 2010-10-22,135859,21601 2010-10-25,135859,21667 2010-10-26,135859,21667 2010-10-27,135859,21618 2010-10-28,135859,21626 2010-10-29,135859,21721 2010-11-01,135859,21726 2010-11-02,135859,21930 2010-11-03,135859,22007 2010-11-04,135859,22448 2010-11-05,135859,22541 2010-11-08,135859,22511 2010-11-09,135859,22314 2010-11-10,135859,22445 2010-11-12,135859,22072 2010-11-15,135859,22058 2010-11-16,135859,21692 2010-11-17,135859,21721 2010-11-18,135859,22060 2010-11-19,135859,22183 2010-11-22,135859,22284 2010-11-23,135859,22029 2010-11-24,135859,22495 2010-11-26,135859,22383 2010-11-29,135859,22348 2010-11-30,135859,22204 2010-12-01,135859,22687 2010-12-02,135859,22978 2010-12-03,135859,23039 2010-12-06,135859,23010 2010-12-07,135859,23022 2010-12-08,135859,23113 2010-12-09,135859,23204 2010-12-10,135859,23344 2010-12-13,135859,23348 2010-12-14,135859,23370 2010-12-15,135859,23251 2010-12-16,135859,23485 2010-12-17,135859,23571 2010-12-20,135859,23649 2010-12-21,135859,23872 2010-12-22,135859,23917 2010-12-23,135859,23869 2010-12-27,135859,23923 2010-12-28,135859,23870 2010-12-29,135859,23950 2010-12-30,135859,23956 2010-12-31,135859,23842 2011-01-03,135859,24199 2011-01-04,135859,23945 2011-01-05,135859,24154 2011-01-06,135859,24099 2011-01-07,135859,24039 2011-01-10,135859,24141 2011-01-11,135859,24244 2011-01-12,135859,24429 2011-01-13,135859,24404 2011-01-14,135859,24578 2011-01-18,135859,24658 2011-01-19,135859,24137 2011-01-20,135859,23907 2011-01-21,135859,23819 2011-01-24,135859,24034 2011-01-25,135859,24051 2011-01-26,135859,24371 2011-01-27,135859,24472 2011-01-28,135859,24036 2011-01-31,135859,24221 2011-02-01,135859,24635 2011-02-02,135859,24572 2011-02-03,135859,24649 2011-02-04,135859,24713 2011-02-07,135859,24939 2011-02-08,135859,25070 2011-02-09,135859,24962 2011-02-10,135859,25073 2011-02-11,135859,25333 2011-02-14,135859,25465 2011-02-15,135859,25307 2011-02-16,135859,25530 2011-02-17,135859,25625 2011-02-18,135859,25661 2011-02-22,135859,25100 2011-02-23,135859,24897 2011-02-24,135859,24899 2011-02-25,135859,25233 2011-02-28,135859,25353 2011-03-01,135859,24938 2011-03-02,135859,25001 2011-03-03,135859,25453 2011-03-04,135859,25275 2011-03-07,135859,25034 2011-03-08,135859,25281 2011-03-09,135859,25194 2011-03-10,135859,24637 2011-03-11,135859,24779 2011-03-14,135859,24636 2011-03-15,135859,24435 2011-03-16,135859,24155 2011-03-17,135859,24295 2011-03-18,135859,24480 2011-03-21,135859,24966 2011-03-22,135859,24835 2011-03-23,135859,24876 2011-03-24,135859,25106 2011-03-25,135859,25292 2011-03-28,135859,25195 2011-03-29,135859,25427 2011-03-30,135859,25732 2011-03-31,135859,25814 2011-04-01,135859,25949 2011-04-04,135859,25972 2011-04-05,135859,25992 2011-04-06,135859,26043 2011-04-07,135859,25981 2011-04-08,135859,25853 2011-04-11,135859,25752 2011-04-12,135859,25528 2011-04-13,135859,25553 2011-04-14,135859,25568 2011-04-15,135859,25779 2011-04-18,135859,25398 2011-04-19,135859,25495 2011-04-20,135859,25948 2011-04-21,135859,26143 2011-04-25,135859,26106 2011-04-26,135859,26343 2011-04-27,135859,26513 2011-04-28,135859,26604 2011-04-29,135859,26676 2011-05-02,135859,26594 2011-05-03,135859,26451 2011-05-04,135859,26248 2011-05-05,135859,26048 2011-05-06,135859,26152 2011-05-09,135859,26305 2011-05-10,135859,26547 2011-05-11,135859,26246 2011-05-12,135859,26382 2011-05-13,135859,26143 2011-05-16,135859,25945 2011-05-17,135859,25915 2011-05-18,135859,26189 2011-05-19,135859,26245 2011-05-20,135859,26082 2011-05-23,135859,25654 2011-05-24,135859,25590 2011-05-25,135859,25843 2011-05-26,135859,26104 2011-05-27,135859,26290 2011-05-31,135859,26589 2011-06-01,135859,25959 2011-06-02,135859,25935 2011-06-03,135859,25659 2011-06-06,135859,25349 2011-06-07,135859,25351 2011-06-08,135859,25210 2011-06-09,135859,25384 2011-06-10,135859,25018 2011-06-13,135859,25014 2011-06-14,135859,25473 2011-06-15,135859,25055 2011-06-16,135859,25042 2011-06-17,135859,25065 2011-06-20,135859,25244 2011-06-21,135859,25778 2011-06-22,135859,25639 2011-06-23,135859,25679 2011-06-24,135859,25463 2011-06-27,135859,25638 2011-06-28,135859,26034 2011-06-29,135859,26200 2011-06-30,135859,26422 2011-07-01,135859,26815 2011-07-05,135859,26781 2011-07-06,135859,26817 2011-07-07,135859,27099 2011-07-08,135859,26910 2011-07-11,135859,26424 2011-07-12,135859,26307 2011-07-13,135859,26391 2011-07-14,135859,26214 2011-07-15,135859,26360 2011-07-18,135859,26146 2011-07-19,135859,26573 2011-07-20,135859,26559 2011-07-21,135859,26921 2011-07-22,135859,26945 2011-07-25,135859,26794 2011-07-26,135859,26683 2011-07-27,135859,26143 2011-07-28,135859,26060 2011-07-29,135859,25920 2011-08-01,135859,25808 2011-08-02,135859,25109 2011-08-03,135859,25252 2011-08-04,135859,23959 2011-08-05,135859,23846 2011-08-08,135859,22146 2011-08-09,135859,23607 2011-08-10,135859,22672 2011-08-11,135859,23861 2011-08-12,135859,23975 2011-08-15,135859,24654 2011-08-16,135859,24254 2011-08-17,135859,24166 2011-08-18,135859,22812 2011-08-19,135859,22416 2011-08-22,135859,22387 2011-08-23,135859,23334 2011-08-24,135859,23654 2011-08-25,135859,23107 2011-08-26,135859,23708 2011-08-29,135859,24711 2011-08-30,135859,24833 2011-08-31,135859,24869 2011-09-01,135859,24531 2011-09-02,135859,23872 2011-09-06,135859,23708 2011-09-07,135859,24454 2011-09-08,135859,24166 2011-09-09,135859,23514 2011-09-12,135859,23657 2011-09-13,135859,24048 2011-09-14,135859,24466 2011-09-15,135859,24866 2011-09-16,135859,24979 2011-09-19,135859,24710 2011-09-20,135859,24590 2011-09-21,135859,23841 2011-09-22,135859,23056 2011-09-23,135859,23229 2011-09-26,135859,23745 2011-09-27,135859,24045 2011-09-28,135859,23468 2011-09-29,135859,23665 2011-09-30,135859,23060 2011-10-03,135859,22284 2011-10-04,135859,22924 2011-10-05,135859,23350 2011-10-06,135859,23821 2011-10-07,135859,23559 2011-10-11,135859,24415 2011-10-12,135859,24683 2011-10-13,135859,24632 2011-10-14,135859,25069 2011-10-17,135859,24527 2011-10-18,135859,25064 2011-10-19,135859,24717 2011-10-20,135859,24822 2011-10-21,135859,25312 2011-10-24,135859,25748 2011-10-25,135859,25194 2011-10-26,135859,25487 2011-10-27,135859,26422 2011-10-28,135859,26415 2011-10-31,135859,25776 2011-11-01,135859,25026 2011-11-02,135859,25467 2011-11-03,135859,25975 2011-11-04,135859,25843 2011-11-07,135859,25957 2011-11-08,135859,26268 2011-11-09,135859,25262 2011-11-10,135859,25467 2011-11-14,135859,25732 2011-11-15,135859,25891 2011-11-16,135859,25472 2011-11-17,135859,25043 2011-11-18,135859,25033 2011-11-21,135859,24549 2011-11-22,135859,24396 2011-11-23,135859,23715 2011-11-25,135859,23560 2011-11-28,135859,24477 2011-11-29,135859,24458 2011-11-30,135859,25699 2011-12-01,135859,25651 2011-12-02,135859,25646 2011-12-05,135859,25911 2011-12-06,135859,25940 2011-12-07,135859,26001 2011-12-08,135859,25452 2011-12-09,135859,25882 2011-12-12,135859,25496 2011-12-13,135859,25280 2011-12-14,135859,24996 2011-12-15,135859,25080 2011-12-16,135859,25323 2011-12-19,135859,24869 2011-12-20,135859,25777 2011-12-21,135859,25848 2011-12-22,135859,26073 2011-12-23,135859,26204 2011-12-27,135859,26277 2011-12-28,135859,25787 2011-12-29,135859,26114 2011-12-30,135859,26013 2012-01-03,135859,26352 2012-01-04,135859,26247 2012-01-05,135859,26456 2012-01-06,135859,26443 2012-01-09,135859,26567 2012-01-10,135859,26920 2012-01-11,135859,27034 2012-01-12,135859,27152 2012-01-13,135859,26975 2012-01-17,135859,27036 2012-01-18,135859,27475 2012-01-19,135859,27637 2012-01-20,135859,27646 2012-01-23,135859,27622 2012-01-24,135859,27765 2012-01-25,135859,28096 2012-01-26,135859,27972 2012-01-27,135859,28161 2012-01-30,135859,28091 2012-01-31,135859,28080 2012-02-01,135859,28410 2012-02-02,135859,28460 2012-02-03,135859,29012 2012-02-06,135859,28981 2012-02-07,135859,28989 2012-02-08,135859,29033 2012-02-09,135859,29036 2012-02-10,135859,28718 2012-02-13,135859,29040 2012-02-14,135859,28960 2012-02-15,135859,28825 2012-02-16,135859,29318 2012-02-17,135859,29358 2012-02-21,135859,29336 2012-02-22,135859,29221 2012-02-23,135859,29401 2012-02-24,135859,29436 2012-02-27,135859,29470 2012-02-28,135859,29534 2012-02-29,135859,29364 2012-03-01,135859,29556 2012-03-02,135859,29407 2012-03-05,135859,29302 2012-03-06,135859,28820 2012-03-07,135859,29052 2012-03-08,135859,29359 2012-03-09,135859,29661 2012-03-12,135859,29542 2012-03-13,135859,30135 2012-03-14,135859,29913 2012-03-15,135859,30174 2012-03-16,135859,30152 2012-03-19,135859,30319 2012-03-20,135859,30075 2012-03-21,135859,30098 2012-03-22,135859,29793 2012-03-23,135859,30025 2012-03-26,135859,30507 2012-03-27,135859,30332 2012-03-28,135859,30159 2012-03-29,135859,30125 2012-03-30,135859,30124 2012-04-02,135859,30363 2012-04-03,135859,30260 2012-04-04,135859,29916 2012-04-05,135859,29893 2012-04-09,135859,29530 2012-04-10,135859,28979 2012-04-11,135859,29239 2012-04-12,135859,29668 2012-04-13,135859,29295 2012-04-16,135859,29287 2012-04-17,135859,29725 2012-04-18,135859,29570 2012-04-19,135859,29479 2012-04-20,135859,29570 2012-04-23,135859,29201 2012-04-24,135859,29309 2012-04-25,135859,29744 2012-04-26,135859,29954 2012-04-27,135859,30056 2012-04-30,135859,29907 2012-05-01,135859,30048 2012-05-02,135859,30008 2012-05-03,135859,29728 2012-05-04,135859,29247 2012-05-07,135859,29270 2012-05-08,135859,29160 2012-05-09,135859,28987 2012-05-10,135859,29071 2012-05-11,135859,28996 2012-05-14,135859,28659 2012-05-15,135859,28512 2012-05-16,135859,28374 2012-05-17,135859,27873 2012-05-18,135859,27639 2012-05-21,135859,28301 2012-05-22,135859,28250 2012-05-23,135859,28411 2012-05-24,135859,28471 2012-05-25,135859,28461 2012-05-29,135859,28842 2012-05-30,135859,28280 2012-05-31,135859,28220 2012-06-01,135859,27478 2012-06-04,135859,27456 2012-06-05,135859,27665 2012-06-06,135859,28314 2012-06-07,135859,28270 2012-06-08,135859,28509 2012-06-11,135859,28086 2012-06-12,135859,28418 2012-06-13,135859,28190 2012-06-14,135859,28466 2012-06-15,135859,28764 2012-06-18,135859,28918 2012-06-19,135859,29340 2012-06-20,135859,29296 2012-06-21,135859,28553 2012-06-22,135859,28819 2012-06-25,135859,28326 2012-06-26,135859,28498 2012-06-27,135859,28808 2012-06-28,135859,28807 2012-06-29,135859,29618 2012-07-02,135859,29735 2012-07-03,135859,29927 2012-07-05,135859,29787 2012-07-06,135859,29517 2012-07-09,135859,29469 2012-07-10,135859,29230 2012-07-11,135859,29233 2012-07-12,135859,29088 2012-07-13,135859,29568 2012-07-16,135859,29500 2012-07-17,135859,29718 2012-07-18,135859,29921 2012-07-19,135859,30006 2012-07-20,135859,29705 2012-07-23,135859,29441 2012-07-24,135859,29175 2012-07-25,135859,29169 2012-07-26,135859,29652 2012-07-27,135859,30219 2012-07-30,135859,30179 2012-07-31,135859,30038 2012-08-01,135859,29882 2012-08-02,135859,29682 2012-08-03,135859,30268 2012-08-06,135859,30368 2012-08-07,135859,30553 2012-08-08,135859,30572 2012-08-09,135859,30670 2012-08-10,135859,30687 2012-08-13,135859,30631 2012-08-14,135859,30563 2012-08-15,135859,30787 2012-08-16,135859,31073 2012-08-17,135859,31249 2012-08-20,135859,31159 2012-08-21,135859,31153 2012-08-22,135859,31095 2012-08-23,135859,30883 2012-08-24,135859,30994 2012-08-27,135859,30980 2012-08-28,135859,31099 2012-08-29,135859,31173 2012-08-30,135859,30917 2012-08-31,135859,31072 2012-09-04,135859,31114 2012-09-05,135859,31090 2012-09-06,135859,31722 2012-09-07,135859,31867 2012-09-10,135859,31687 2012-09-11,135859,31781 2012-09-12,135859,31917 2012-09-13,135859,32284 2012-09-14,135859,32638 2012-09-17,135859,32490 2012-09-18,135859,32430 2012-09-19,135859,32471 2012-09-20,135859,32412 2012-09-21,135859,32427 2012-09-24,135859,32333 2012-09-25,135859,31961 2012-09-26,135859,31781 2012-09-27,135859,32101 2012-09-28,135859,31963 2012-10-01,135859,32029 2012-10-02,135859,32072 2012-10-03,135859,32170 2012-10-04,135859,32402 2012-10-05,135859,32396 2012-10-09,135859,31951 2012-10-10,135859,31774 2012-10-11,135859,31819 2012-10-12,135859,31693 2012-10-15,135859,31940 2012-10-16,135859,32263 2012-10-17,135859,32422 2012-10-18,135859,32342 2012-10-19,135859,31814 2012-10-22,135859,31811 2012-10-23,135859,31408 2012-10-24,135859,31316 2012-10-25,135859,31405 2012-10-26,135859,31360 2012-10-31,135859,31553 2012-11-01,135859,31940 2012-11-02,135859,31608 2012-11-05,135859,31705 2012-11-06,135859,31959 2012-11-07,135859,31233 2012-11-08,135859,30845 2012-11-09,135859,30895 2012-11-13,135859,30765 2012-11-14,135859,30315 2012-11-15,135859,30250 2012-11-16,135859,30430 2012-11-19,135859,31030 2012-11-20,135859,31066 2012-11-21,135859,31223 2012-11-23,135859,31573 2012-11-26,135859,31589 2012-11-27,135859,31535 2012-11-28,135859,31748 2012-11-29,135859,32043 2012-11-30,135859,32067 2012-12-03,135859,31917 2012-12-04,135859,31863 2012-12-05,135859,31924 2012-12-06,135859,32037 2012-12-07,135859,32133 2012-12-10,135859,32145 2012-12-11,135859,32356 2012-12-12,135859,32377 2012-12-13,135859,32181 2012-12-14,135859,32049 2012-12-17,135859,32430 2012-12-18,135859,32895 2012-12-19,135859,32883 2012-12-20,135859,33056 2012-12-21,135859,32811 2012-12-24,135859,32732 2012-12-26,135859,32495 2012-12-27,135859,32478 2012-12-28,135859,32256 2012-12-31,135859,32855 2013-01-02,135859,33719 2013-01-03,135859,33772 2013-01-04,135859,34046 2013-01-07,135859,33951 2013-01-08,135859,33899 2013-01-09,135859,34105 2013-01-10,135859,34184 2013-01-11,135859,34197 2013-01-14,135859,34211 2013-01-15,135859,34385 2013-01-16,135859,34287 2013-01-17,135859,34556 2013-01-18,135859,34638 2013-01-22,135859,34891 2013-01-23,135859,34853 2013-01-24,135859,34987 2013-01-25,135859,35267 2013-01-28,135859,35269 2013-01-29,135859,35451 2013-01-30,135859,35321 2013-01-31,135859,35294 2013-02-01,135859,35641 2013-02-04,135859,35236 2013-02-05,135859,35540 2013-02-06,135859,35683 2013-02-07,135859,35588 2013-02-08,135859,35841 2013-02-11,135859,35789 2013-02-12,135859,35912 2013-02-13,135859,36007 2013-02-14,135859,36096 2013-02-15,135859,36052 2013-02-19,135859,36318 2013-02-20,135859,35815 2013-02-21,135859,35562 2013-02-22,135859,35896 2013-02-25,135859,35227 2013-02-26,135859,35440 2013-02-27,135859,35901 2013-02-28,135859,35887 2013-03-01,135859,35955 2013-03-04,135859,36112 2013-03-05,135859,36477 2013-03-06,135859,36539 2013-03-07,135859,36628 2013-03-08,135859,36827 2013-03-11,135859,36860 2013-03-12,135859,36797 2013-03-13,135859,36938 2013-03-14,135859,37237 2013-03-15,135859,37172 2013-03-18,135859,37013 2013-03-19,135859,36862 2013-03-20,135859,37218 2013-03-21,135859,36918 2013-03-22,135859,37028 2013-03-25,135859,36961 2013-03-26,135859,37172 2013-03-27,135859,37240 2013-03-28,135859,37396 2013-04-01,135859,37174 2013-04-02,135859,37279 2013-04-03,135859,36846 2013-04-04,135859,37015 2013-04-05,135859,36880 2013-04-08,135859,37146 2013-04-09,135859,37241 2013-04-10,135859,37718 2013-04-11,135859,37858 2013-04-12,135859,37744 2013-04-15,135859,36466 2013-04-16,135859,37086 2013-04-17,135859,36500 2013-04-18,135859,36277 2013-04-19,135859,36736 2013-04-22,135859,36893 2013-04-23,135859,37305 2013-04-24,135859,37347 2013-04-25,135859,37522 2013-04-26,135859,37431 2013-04-29,135859,37701 2013-04-30,135859,37833 2013-05-01,135859,37400 2013-05-02,135859,37782 2013-05-03,135859,38201 2013-05-06,135859,38311 2013-05-07,135859,38532 2013-05-08,135859,38706 2013-05-09,135859,38573 2013-05-10,135859,38769 2013-05-13,135859,38761 2013-05-14,135859,39174 2013-05-15,135859,39367 2013-05-16,135859,39174 2013-05-17,135859,39573 2013-05-20,135859,39563 2013-05-21,135859,39616 2013-05-22,135859,38983 2013-05-23,135859,38985 2013-05-24,135859,38907 2013-05-28,135859,39272 2013-05-29,135859,38918 2013-05-30,135859,39185 2013-05-31,135859,38784 2013-06-03,135859,38967 2013-06-04,135859,38738 2013-06-05,135859,38211 2013-06-06,135859,38573 2013-06-07,135859,39038 2013-06-10,135859,39054 2013-06-11,135859,38644 2013-06-12,135859,38319 2013-06-13,135859,38916 2013-06-14,135859,38737 2013-06-17,135859,38952 2013-06-18,135859,39319 2013-06-19,135859,38802 2013-06-20,135859,37778 2013-06-21,135859,37757 2013-06-24,135859,37301 2013-06-25,135859,37754 2013-06-26,135859,38024 2013-06-27,135859,38594 2013-06-28,135859,38523 2013-07-01,135859,38803 2013-07-02,135859,38791 2013-07-03,135859,38823 2013-07-05,135859,39220 2013-07-08,135859,39438 2013-07-09,135859,39723 2013-07-10,135859,39734 2013-07-11,135859,40277 2013-07-12,135859,40400 2013-07-15,135859,40457 2013-07-16,135859,40307 2013-07-17,135859,40424 2013-07-18,135859,40631 2013-07-19,135859,40699 2013-07-22,135859,40782 2013-07-23,135859,40707 2013-07-24,135859,40552 2013-07-25,135859,40656 2013-07-26,135859,40690 2013-07-29,135859,40541 2013-07-30,135859,40592 2013-07-31,135859,40620 2013-08-01,135859,41171 2013-08-02,135859,41222 2013-08-05,135859,41191 2013-08-06,135859,40908 2013-08-07,135859,40736 2013-08-08,135859,40919 2013-08-09,135859,40915 2013-08-12,135859,41004 2013-08-13,135859,40933 2013-08-14,135859,40734 2013-08-15,135859,40046 2013-08-16,135859,39923 2013-08-19,135859,39566 2013-08-20,135859,40080 2013-08-21,135859,39847 2013-08-22,135859,40349 2013-08-23,135859,40461 2013-08-26,135859,40490 2013-08-27,135859,39622 2013-08-28,135859,39745 2013-08-29,135859,40030 2013-08-30,135859,39548 2013-09-03,135859,39711 2013-09-04,135859,40049 2013-09-05,135859,40117 2013-09-06,135859,40138 2013-09-09,135859,40592 2013-09-10,135859,40909 2013-09-11,135859,40965 2013-09-12,135859,40775 2013-09-13,135859,40907 2013-09-16,135859,41117 2013-09-17,135859,41334 2013-09-18,135859,41815 2013-09-19,135859,41754 2013-09-20,135859,41470 2013-09-23,135859,41284 2013-09-24,135859,41235 2013-09-25,135859,41160 2013-09-26,135859,41332 2013-09-27,135859,41173 2013-09-30,135859,40973 2013-10-01,135859,41361 2013-10-02,135859,41320 2013-10-03,135859,40943 2013-10-04,135859,41239 2013-10-07,135859,40865 2013-10-08,135859,40307 2013-10-09,135859,40280 2013-10-10,135859,41184 2013-10-11,135859,41485 2013-10-15,135859,41355 2013-10-16,135859,41923 2013-10-17,135859,42237 2013-10-18,135859,42541 2013-10-21,135859,42533 2013-10-22,135859,42759 2013-10-23,135859,42549 2013-10-24,135859,42719 2013-10-25,135859,42867 2013-10-28,135859,42890 2013-10-29,135859,43010 2013-10-30,135859,42573 2013-10-31,135859,42460 2013-11-01,135859,42542 2013-11-04,135859,42746 2013-11-05,135859,42619 2013-11-06,135859,42736 2013-11-07,135859,42130 2013-11-08,135859,42715 2013-11-12,135859,42687 2013-11-13,135859,43074 2013-11-14,135859,43261 2013-11-15,135859,43446 2013-11-18,135859,43221 2013-11-19,135859,43092 2013-11-20,135859,42951 2013-11-21,135859,43569 2013-11-22,135859,43767 2013-11-25,135859,43690 2013-11-26,135859,43921 2013-11-27,135859,44104 2013-11-29,135859,44091 2013-12-02,135859,43973 2013-12-03,135859,43835 2013-12-04,135859,43790 2013-12-05,135859,43602 2013-12-06,135859,44096 2013-12-09,135859,44178 2013-12-10,135859,44038 2013-12-11,135859,43544 2013-12-12,135859,43392 2013-12-13,135859,43388 2013-12-16,135859,43663 2013-12-17,135859,43661 2013-12-18,135859,44188 2013-12-19,135859,43928 2013-12-20,135859,44531 2013-12-23,135859,44883 2013-12-24,135859,45078 2013-12-26,135859,45142 2013-12-27,135859,45108 2013-12-30,135859,45136 2013-12-31,135859,45324 2014-01-02,135859,44889 2014-01-03,135859,45032 2014-01-06,135859,44772 2014-01-07,135859,45176 2014-01-08,135859,45249 2014-01-09,135859,45267 2014-01-10,135859,45533 2014-01-13,135859,44915 2014-01-14,135859,45537 2014-01-15,135859,45776 2014-01-16,135859,45798 2014-01-17,135859,45636 2014-01-21,135859,45850 2014-01-22,135859,46091 2014-01-23,135859,45735 2014-01-24,135859,44592 2014-01-27,135859,44091 2014-01-28,135859,44563 2014-01-29,135859,44113 2014-01-30,135859,44611 2014-01-31,135859,44337 2014-02-03,135859,43239 2014-02-04,135859,43591 2014-02-05,135859,43381 2014-02-06,135859,43861 2014-02-07,135859,44386 2014-02-10,135859,44497 2014-02-11,135859,44911 2014-02-12,135859,45110 2014-02-13,135859,45589 2014-02-14,135859,45682 2014-02-18,135859,46104 2014-02-19,135859,45741 2014-02-20,135859,46070 2014-02-21,135859,46024 2014-02-24,135859,46322 2014-02-25,135859,46277 2014-02-26,135859,46335 2014-02-27,135859,46574 2014-02-28,135859,46646 2014-03-03,135859,46324 2014-03-04,135859,47093 2014-03-05,135859,47078 2014-03-06,135859,47142 2014-03-07,135859,47153 2014-03-10,135859,47093 2014-03-11,135859,46701 2014-03-12,135859,46846 2014-03-13,135859,46260 2014-03-14,135859,46415 2014-03-17,135859,46696 2014-03-18,135859,47244 2014-03-19,135859,46921 2014-03-20,135859,47021 2014-03-21,135859,46851 2014-03-24,135859,46311 2014-03-25,135859,46297 2014-03-26,135859,45608 2014-03-27,135859,45539 2014-03-28,135859,45689 2014-03-31,135859,46402 2014-04-01,135859,46794 2014-04-02,135859,46934 2014-04-03,135859,46800 2014-04-04,135859,46133 2014-04-07,135859,45567 2014-04-08,135859,45793 2014-04-09,135859,46326 2014-04-10,135859,45308 2014-04-11,135859,44832 2014-04-14,135859,45150 2014-04-15,135859,45374 2014-04-16,135859,45945 2014-04-17,135859,46126 2014-04-21,135859,46333 2014-04-22,135859,46827 2014-04-23,135859,46691 2014-04-24,135859,46730 2014-04-25,135859,46259 2014-04-28,135859,46312 2014-04-29,135859,46546 2014-04-30,135859,46721 2014-05-01,135859,46744 2014-05-02,135859,46723 2014-05-05,135859,46791 2014-05-06,135859,46339 2014-05-07,135859,46563 2014-05-08,135859,46429 2014-05-09,135859,46544 2014-05-12,135859,47092 2014-05-13,135859,47045 2014-05-14,135859,46769 2014-05-15,135859,46363 2014-05-16,135859,46545 2014-05-19,135859,46779 2014-05-20,135859,46415 2014-05-21,135859,46695 2014-05-22,135859,47016 2014-05-23,135859,47400 2014-05-27,135859,47868 2014-05-28,135859,47722 2014-05-29,135859,47937 2014-05-30,135859,47792 2014-06-02,135859,47822 2014-06-03,135859,47804 2014-06-04,135859,47933 2014-06-05,135859,48323 2014-06-06,135859,48580 2014-06-09,135859,48671 2014-06-10,135859,48637 2014-06-11,135859,48472 2014-06-12,135859,48147 2014-06-13,135859,48300 2014-06-16,135859,48386 2014-06-17,135859,48743 2014-06-18,135859,49011 2014-06-19,135859,49070 2014-06-20,135859,49225 2014-06-23,135859,49173 2014-06-24,135859,48718 2014-06-25,135859,49052 2014-06-26,135859,49005 2014-06-27,135859,49263 2014-06-30,135859,49469 2014-07-01,135859,49834 2014-07-02,135859,49870 2014-07-03,135859,50144 2014-07-07,135859,49949 2014-07-08,135859,49613 2014-07-09,135859,49846 2014-07-10,135859,49639 2014-07-11,135859,49718 2014-07-14,135859,49959 2014-07-15,135859,49863 2014-07-16,135859,50078 2014-07-17,135859,49491 2014-07-18,135859,49999 2014-07-21,135859,49884 2014-07-22,135859,50134 2014-07-23,135859,50224 2014-07-24,135859,50249 2014-07-25,135859,50006 2014-07-28,135859,50021 2014-07-29,135859,49797 2014-07-30,135859,49839 2014-07-31,135859,48837 2014-08-01,135859,48703 2014-08-04,135859,49050 2014-08-05,135859,48638 2014-08-06,135859,48659 2014-08-07,135859,48410 2014-08-08,135859,48947 2014-08-11,135859,49297 2014-08-12,135859,49028 2014-08-13,135859,49446 2014-08-14,135859,49629 2014-08-15,135859,49630 2014-08-18,135859,50246 2014-08-19,135859,50445 2014-08-20,135859,50457 2014-08-21,135859,50525 2014-08-22,135859,50534 2014-08-25,135859,50741 2014-08-26,135859,50987 2014-08-27,135859,50960 2014-08-28,135859,50804 2014-08-29,135859,51100 2014-09-02,135859,51127 2014-09-03,135859,51056 2014-09-04,135859,50952 2014-09-05,135859,51190 2014-09-08,135859,51080 2014-09-09,135859,50710 2014-09-10,135859,50903 2014-09-11,135859,51150 2014-09-12,135859,50674 2014-09-15,135859,50529 2014-09-16,135859,50881 2014-09-17,135859,50949 2014-09-18,135859,51181 2014-09-19,135859,51073 2014-09-22,135859,50569 2014-09-23,135859,50253 2014-09-24,135859,50640 2014-09-25,135859,49842 2014-09-26,135859,50273 2014-09-29,135859,50160 2014-09-30,135859,49925 2014-10-01,135859,49249 2014-10-02,135859,49313 2014-10-03,135859,49838 2014-10-06,135859,49716 2014-10-07,135859,48953 2014-10-08,135859,49788 2014-10-09,135859,48724 2014-10-10,135859,48089 2014-10-14,135859,47513 2014-10-15,135859,47275 2014-10-16,135859,47420 2014-10-17,135859,47934 2014-10-20,135859,48399 2014-10-21,135859,49372 2014-10-22,135859,48949 2014-10-23,135859,49587 2014-10-24,135859,49906 2014-10-27,135859,49821 2014-10-28,135859,50526 2014-10-29,135859,50330 2014-10-30,135859,50600 2014-10-31,135859,51304 2014-11-03,135859,51300 2014-11-04,135859,51115 2014-11-05,135859,51360 2014-11-06,135859,51600 2014-11-07,135859,51634 2014-11-10,135859,51801 2014-11-12,135859,51869 2014-11-13,135859,51825 2014-11-14,135859,51842 2014-11-17,135859,51814 2014-11-18,135859,52099 2014-11-19,135859,51964 2014-11-20,135859,52140 2014-11-21,135859,52326 2014-11-24,135859,52764 2014-11-25,135859,52765 2014-11-26,135859,52888 2014-11-28,135859,52414 2014-12-01,135859,52058 2014-12-02,135859,52394 2014-12-03,135859,52605 2014-12-04,135859,52545 2014-12-05,135859,52633 2014-12-08,135859,52259 2014-12-09,135859,52247 2014-12-10,135859,51397 2014-12-11,135859,51643 2014-12-12,135859,50807 2014-12-15,135859,50488 2014-12-16,135859,50274 2014-12-17,135859,51602 2014-12-18,135859,52496 2014-12-19,135859,52741 2014-12-22,135859,52950 2014-12-23,135859,53046 2014-12-24,135859,53184 2014-12-26,135859,53470 2014-12-29,135859,53653 2014-12-30,135859,53411 2014-12-31,135859,53008 2015-01-02,135859,52915 2015-01-05,135859,52077 2015-01-06,135859,51425 2015-01-07,135859,52043 2015-01-08,135859,52893 2015-01-09,135859,52479 2015-01-12,135859,52203 2015-01-13,135859,52221 2015-01-14,135859,52000 2015-01-15,135859,51267 2015-01-16,135859,52041 2015-01-20,135859,51894 2015-01-21,135859,52039 2015-01-22,135859,52982 2015-01-23,135859,52892 2015-01-26,135859,53466 2015-01-27,135859,53147 2015-01-28,135859,52360 2015-01-29,135859,52864 2015-01-30,135859,52149 2015-02-02,135859,52771 2015-02-03,135859,53571 2015-02-04,135859,53380 2015-02-05,135859,54078 2015-02-06,135859,53930 2015-02-09,135859,53605 2015-02-10,135859,54002 2015-02-11,135859,54010 2015-02-12,135859,54603 2015-02-13,135859,54963 2015-02-17,135859,55024 2015-02-18,135859,55221 2015-02-19,135859,55186 2015-02-20,135859,55523 2015-02-23,135859,55500 2015-02-24,135859,55621 2015-02-25,135859,55626 2015-02-26,135859,55566 2015-02-27,135859,55380 2015-03-02,135859,55737 2015-03-03,135859,55499 2015-03-04,135859,55268 2015-03-05,135859,55358 2015-03-06,135859,54598 2015-03-09,135859,54808 2015-03-10,135859,54124 2015-03-11,135859,54426 2015-03-12,135859,55151 2015-03-13,135859,54909 2015-03-16,135859,55374 2015-03-17,135859,55510 2015-03-18,135859,56048 2015-03-19,135859,56053 2015-03-20,135859,56514 2015-03-23,135859,56376 2015-03-24,135859,56214 2015-03-25,135859,55133 2015-03-26,135859,55055 2015-03-27,135859,55422 2015-03-30,135859,56121 2015-03-31,135859,55895 2015-04-01,135859,55699 2015-04-02,135859,55906 2015-04-06,135859,56267 2015-04-07,135859,56108 2015-04-08,135859,56326 2015-04-09,135859,56505 2015-04-10,135859,56776 2015-04-13,135859,56559 2015-04-14,135859,56628 2015-04-15,135859,56933 2015-04-16,135859,56882 2015-04-17,135859,56122 2015-04-20,135859,56565 2015-04-21,135859,56598 2015-04-22,135859,56723 2015-04-23,135859,56896 2015-04-24,135859,56953 2015-04-27,135859,56646 2015-04-28,135859,56789 2015-04-29,135859,56541 2015-04-30,135859,55901 2015-05-01,135859,56460 2015-05-04,135859,56631 2015-05-05,135859,55935 2015-05-06,135859,55777 2015-05-07,135859,56015 2015-05-08,135859,56694 2015-05-11,135859,56476 2015-05-12,135859,56329 2015-05-13,135859,56322 2015-05-14,135859,56915 2015-05-15,135859,56970 2015-05-18,135859,57223 2015-05-19,135859,57178 2015-05-20,135859,57155 2015-05-21,135859,57214 2015-05-22,135859,57117 2015-05-26,135859,56573 2015-05-27,135859,57098 2015-05-28,135859,57020 2015-05-29,135859,56729 2015-06-01,135859,56849 2015-06-02,135859,56824 2015-06-03,135859,57013 2015-06-04,135859,56513 2015-06-05,135859,56531 2015-06-08,135859,56162 2015-06-09,135859,56151 2015-06-10,135859,56822 2015-06-11,135859,56957 2015-06-12,135859,56733 2015-06-15,135859,56476 2015-06-16,135859,56792 2015-06-17,135859,56822 2015-06-18,135859,57418 2015-06-19,135859,57342 2015-06-22,135859,57630 2015-06-23,135859,57747 2015-06-24,135859,57168 2015-06-25,135859,57050 2015-06-26,135859,56975 2015-06-29,135859,55649 2015-06-30,135859,55936 2015-07-01,135859,56283 2015-07-02,135859,56265 2015-07-06,135859,56051 2015-07-07,135859,56392 2015-07-08,135859,55470 2015-07-09,135859,55595 2015-07-10,135859,56282 2015-07-13,135859,56910 2015-07-14,135859,57164 2015-07-15,135859,57123 2015-07-16,135859,57582 2015-07-17,135859,57646 2015-07-20,135859,57692 2015-07-21,135859,57449 2015-07-22,135859,57318 2015-07-23,135859,56997 2015-07-24,135859,56387 2015-07-27,135859,56062 2015-07-28,135859,56757 2015-07-29,135859,57179 2015-07-30,135859,57223 2015-07-31,135859,57170 2015-08-03,135859,56989 2015-08-04,135859,56880 2015-08-05,135859,57079 2015-08-06,135859,56595 2015-08-07,135859,56416 2015-08-10,135859,57146 2015-08-11,135859,56645 2015-08-12,135859,56583 2015-08-13,135859,56503 2015-08-14,135859,56810 2015-08-17,135859,57358 2015-08-18,135859,57034 2015-08-19,135859,56477 2015-08-20,135859,55046 2015-08-21,135859,53970 2015-08-24,135859,51827 2015-08-25,135859,51443 2015-08-26,135859,52754 2015-08-27,135859,54005 2015-08-28,135859,54394 2015-08-31,135859,54072 2015-09-01,135859,52518 2015-09-02,135859,53449 2015-09-03,135859,53527 2015-09-04,135859,52783 2015-09-08,135859,54077 2015-09-09,135859,53367 2015-09-10,135859,53520 2015-09-11,135859,53767 2015-09-14,135859,53557 2015-09-15,135859,54218 2015-09-16,135859,54695 2015-09-17,135859,54628 2015-09-18,135859,53768 2015-09-21,135859,53945 2015-09-22,135859,53241 2015-09-23,135859,53116 2015-09-24,135859,52916 2015-09-25,135859,52789 2015-09-28,135859,51376 2015-09-29,135859,51371 2015-09-30,135859,52321 2015-10-01,135859,52392 2015-10-02,135859,53169 2015-10-05,135859,54172 2015-10-06,135859,53940 2015-10-07,135859,54462 2015-10-08,135859,54937 2015-10-09,135859,54997 2015-10-13,135859,54596 2015-10-14,135859,54309 2015-10-15,135859,55158 2015-10-16,135859,55348 2015-10-19,135859,55376 2015-10-20,135859,55300 2015-10-21,135859,54876 2015-10-22,135859,55668 2015-10-23,135859,56241 2015-10-26,135859,56122 2015-10-27,135859,55897 2015-10-28,135859,56709 2015-10-29,135859,56289 2015-10-30,135859,56215 2015-11-02,135859,56961 2015-11-03,135859,57114 2015-11-04,135859,56964 2015-11-05,135859,56912 2015-11-06,135859,56938 2015-11-09,135859,56381 2015-11-10,135859,56493 2015-11-12,135859,55420 2015-11-13,135859,54856 2015-11-16,135859,55605 2015-11-17,135859,55527 2015-11-18,135859,56426 2015-11-19,135859,56339 2015-11-20,135859,56595 2015-11-23,135859,56770 2015-11-24,135859,57078 2015-11-25,135859,57384 2015-11-27,135859,57555 2015-11-30,135859,57313 2015-12-01,135859,57929 2015-12-02,135859,57307 2015-12-03,135859,56486 2015-12-04,135859,57644 2015-12-07,135859,57248 2015-12-08,135859,56879 2015-12-09,135859,56443 2015-12-10,135859,56577 2015-12-11,135859,55487 2015-12-14,135859,55754 2015-12-15,135859,56349 2015-12-16,135859,57182 2015-12-17,135859,56459 2015-12-18,135859,55786 2015-12-21,135859,56106 2015-12-22,135859,56569 2015-12-23,135859,57350 2015-12-24,135859,57404 2015-12-28,135859,57169 2015-12-29,135859,57720 2015-12-30,135859,57249 2015-12-31,135859,56803 2016-01-04,135859,55808 2016-01-05,135859,55854 2016-01-06,135859,54983 2016-01-07,135859,53484 2016-01-08,135859,52731 2016-01-11,135859,52426 2016-01-12,135859,52563 2016-01-13,135859,50939 2016-01-14,135859,51566 2016-01-15,135859,50626 2016-01-19,135859,50060 2016-01-20,135859,49949 2016-01-21,135859,49947 2016-01-22,135859,51185 2016-01-25,135859,50103 2016-01-26,135859,51135 2016-01-27,135859,50444 2016-01-28,135859,50321 2016-01-29,135859,51638 2016-02-01,135859,51629 2016-02-02,135859,50606 2016-02-03,135859,50823 2016-02-04,135859,51168 2016-02-05,135859,49660 2016-02-08,135859,48494 2016-02-09,135859,48213 2016-02-10,135859,48341 2016-02-11,135859,47729 2016-02-12,135859,48688 2016-02-16,135859,49862 2016-02-17,135859,50829 2016-02-18,135859,50599 2016-02-19,135859,50632 2016-02-22,135859,51361 2016-02-23,135859,50759 2016-02-24,135859,51024 2016-02-25,135859,51610 2016-02-26,135859,51624 2016-02-29,135859,51270 2016-03-01,135859,52462 2016-03-02,135859,52763 2016-03-03,135859,53043 2016-03-04,135859,53245 2016-03-07,135859,53384 2016-03-08,135859,52652 2016-03-09,135859,52916 2016-03-10,135859,52613 2016-03-11,135859,53771 2016-03-14,135859,53608 2016-03-15,135859,52966 2016-03-16,135859,53451 2016-03-17,135859,54094 2016-03-18,135859,54482 2016-03-21,135859,54473 2016-03-22,135859,54511 2016-03-23,135859,53601 2016-03-24,135859,53722 2016-03-28,135859,53771 2016-03-29,135859,54864 2016-03-30,135859,54969 2016-03-31,135859,55177 2016-04-01,135859,55493 2016-04-04,135859,55268 2016-04-05,135859,54708 2016-04-06,135859,55324 2016-04-07,135859,54650 2016-04-08,135859,54827 2016-04-11,135859,54674 2016-04-12,135859,55201 2016-04-13,135859,55885 2016-04-14,135859,55869 2016-04-15,135859,55992 2016-04-18,135859,56291 2016-04-19,135859,56434 2016-04-20,135859,56509 2016-04-21,135859,56216 2016-04-22,135859,56332 2016-04-25,135859,56176 2016-04-26,135859,56377 2016-04-27,135859,56496 2016-04-28,135859,55954 2016-04-29,135859,55657 2016-05-02,135859,56098 2016-05-03,135859,55514 2016-05-04,135859,55184 2016-05-05,135859,55132 2016-05-06,135859,55334 2016-05-09,135859,55390 2016-05-10,135859,56063 2016-05-11,135859,55533 2016-05-12,135859,55473 2016-05-13,135859,55035 2016-05-16,135859,55598 2016-05-17,135859,55062 2016-05-18,135859,55094 2016-05-19,135859,54857 2016-05-20,135859,55635 2016-05-23,135859,55552 2016-05-24,135859,56509 2016-05-25,135859,56875 2016-05-26,135859,56778 2016-05-27,135859,57208 2016-05-31,135859,57373 2016-06-01,135859,57512 2016-06-02,135859,57745 2016-06-03,135859,57541 2016-06-06,135859,57884 2016-06-07,135859,57987 2016-06-08,135859,58213 2016-06-09,135859,58062 2016-06-10,135859,57434 2016-06-13,135859,56962 2016-06-14,135859,56774 2016-06-15,135859,56905 2016-06-16,135859,56828 2016-06-17,135859,56763 2016-06-20,135859,57377 2016-06-21,135859,57312 2016-06-22,135859,57113 2016-06-23,135859,58158 2016-06-24,135859,55821 2016-06-27,135859,54117 2016-06-28,135859,55190 2016-06-29,135859,56336 2016-06-30,135859,57222 2016-07-01,135859,57373 2016-07-05,135859,56984 2016-07-06,135859,57309 2016-07-07,135859,57265 2016-07-08,135859,58138 2016-07-11,135859,58337 2016-07-12,135859,58746 2016-07-13,135859,58759 2016-07-14,135859,59070 2016-07-15,135859,59015 2016-07-18,135859,59158 2016-07-19,135859,59075 2016-07-20,135859,59334 2016-07-21,135859,59121 2016-07-22,135859,59390 2016-07-25,135859,59212 2016-07-26,135859,59233 2016-07-27,135859,59164 2016-07-28,135859,59272 2016-07-29,135859,59394 2016-08-01,135859,59309 2016-08-02,135859,58844 2016-08-03,135859,59108 2016-08-04,135859,59137 2016-08-05,135859,59656 2016-08-08,135859,59617 2016-08-09,135859,59699 2016-08-10,135859,59394 2016-08-11,135859,59631 2016-08-12,135859,59615 2016-08-15,135859,60115 2016-08-16,135859,59597 2016-08-17,135859,59463 2016-08-18,135859,59834 2016-08-19,135859,59803 2016-08-22,135859,59928 2016-08-23,135859,60270 2016-08-24,135859,59768 2016-08-25,135859,59893 2016-08-26,135859,59747 2016-08-29,135859,60100 2016-08-30,135859,60115 2016-08-31,135859,59926 2016-09-01,135859,59940 2016-09-02,135859,60270 2016-09-06,135859,60427 2016-09-07,135859,60510 2016-09-08,135859,60366 2016-09-09,135859,58820 2016-09-12,135859,59576 2016-09-13,135859,58509 2016-09-14,135859,58456 2016-09-15,135859,59071 2016-09-16,135859,58862 2016-09-19,135859,58946 2016-09-20,135859,58915 2016-09-21,135859,59586 2016-09-22,135859,60060 2016-09-23,135859,59715 2016-09-26,135859,59222 2016-09-27,135859,59554 2016-09-28,135859,59921 2016-09-29,135859,59328 2016-09-30,135859,59814 2016-10-03,135859,59613 2016-10-04,135859,59320 2016-10-05,135859,59609 2016-10-06,135859,59589 2016-10-07,135859,59351 2016-10-11,135859,58882 2016-10-12,135859,58941 2016-10-13,135859,58721 2016-10-14,135859,58696 2016-10-17,135859,58534 2016-10-18,135859,58897 2016-10-19,135859,59064 2016-10-20,135859,58963 2016-10-21,135859,58951 2016-10-24,135859,59246 2016-10-25,135859,58955 2016-10-26,135859,58783 2016-10-27,135859,58506 2016-10-28,135859,58363 2016-10-31,135859,58605 2016-11-01,135859,58168 2016-11-02,135859,57711 2016-11-03,135859,57469 2016-11-04,135859,57448 2016-11-07,135859,58721 2016-11-08,135859,58957 2016-11-09,135859,59768 2016-11-10,135859,59951 2016-11-14,135859,60279 2016-11-15,135859,60706 2016-11-16,135859,60639 2016-11-17,135859,60956 2016-11-18,135859,60876 2016-11-21,135859,61267 2016-11-22,135859,61663 2016-11-23,135859,61947 2016-11-25,135859,62199 2016-11-28,135859,61547 2016-11-29,135859,61568 2016-11-30,135859,61413 2016-12-01,135859,61200 2016-12-02,135859,61224 2016-12-05,135859,61586 2016-12-06,135859,61798 2016-12-07,135859,62623 2016-12-08,135859,62766 2016-12-09,135859,63139 2016-12-12,135859,63070 2016-12-13,135859,63495 2016-12-14,135859,62984 2016-12-15,135859,63231 2016-12-16,135859,63179 2016-12-19,135859,63453 2016-12-20,135859,63873 2016-12-21,135859,63582 2016-12-22,135859,63124 2016-12-23,135859,63432 2016-12-27,135859,63672 2016-12-28,135859,63002 2016-12-29,135859,63084 2016-12-30,135859,62854 2017-01-03,135859,63307 2017-01-04,135859,64353 2017-01-05,135859,63901 2017-01-06,135859,63883 2017-01-09,135859,63537 2017-01-10,135859,63980 2017-01-11,135859,64117 2017-01-12,135859,63778 2017-01-13,135859,64192 2017-01-17,135859,63553 2017-01-18,135859,63864 2017-01-19,135859,63446 2017-01-20,135859,63663 2017-01-23,135859,63526 2017-01-24,135859,64397 2017-01-25,135859,64952 2017-01-26,135859,64750 2017-01-27,135859,64531 2017-01-30,135859,64147 2017-01-31,135859,64196 2017-02-01,135859,64199 2017-02-02,135859,64225 2017-02-03,135859,65018 2017-02-06,135859,64695 2017-02-07,135859,64499 2017-02-08,135859,64523 2017-02-09,135859,65235 2017-02-10,135859,65598 2017-02-13,135859,65791 2017-02-14,135859,65998 2017-02-15,135859,66305 2017-02-16,135859,66142 2017-02-17,135859,66249 2017-02-21,135859,66670 2017-02-22,135859,66556 2017-02-23,135859,66490 2017-02-24,135859,66595 2017-02-27,135859,66779 2017-02-28,135859,66462 2017-03-01,135859,67403 2017-03-02,135859,66925 2017-03-03,135859,66964 2017-03-06,135859,66696 2017-03-07,135859,66453 2017-03-08,135859,66270 2017-03-09,135859,66035 2017-03-10,135859,66298 2017-03-13,135859,66514 2017-03-14,135859,66205 2017-03-15,135859,67092 2017-03-16,135859,67177 2017-03-17,135859,67319 2017-03-20,135859,66991 2017-03-21,135859,65482 2017-03-22,135859,65517 2017-03-23,135859,65732 2017-03-24,135859,65780 2017-03-27,135859,65850 2017-03-28,135859,66350 2017-03-29,135859,66605 2017-03-30,135859,66959 2017-03-31,135859,67069 2017-04-03,135859,66849 2017-04-04,135859,66879 2017-04-05,135859,66578 2017-04-06,135859,66829 2017-04-07,135859,66781 2017-04-10,135859,66864 2017-04-11,135859,66880 2017-04-12,135859,66519 2017-04-13,135859,66033 2017-04-17,135859,66637 2017-04-18,135859,66636 2017-04-19,135859,66817 2017-04-20,135859,67479 2017-04-21,135859,67290 2017-04-24,135859,68047 2017-04-25,135859,68492 2017-04-26,135859,68517 2017-04-27,135859,68554 2017-04-28,135859,68295 2017-05-01,135859,68459 2017-05-02,135859,68460 2017-05-03,135859,68297 2017-05-04,135859,68288 2017-05-05,135859,68640 2017-05-08,135859,68566 2017-05-09,135859,68512 2017-05-10,135859,68672 2017-05-11,135859,68480 2017-05-12,135859,68335 2017-05-15,135859,68713 2017-05-16,135859,68677 2017-05-17,135859,67373 2017-05-18,135859,67622 2017-05-19,135859,68107 2017-05-22,135859,68567 2017-05-23,135859,68678 2017-05-24,135859,68854 2017-05-25,135859,68951 2017-05-26,135859,68919 2017-05-30,135859,68524 2017-05-31,135859,68571 2017-06-01,135859,69250 2017-06-02,135859,69520 2017-06-05,135859,69372 2017-06-06,135859,69177 2017-06-07,135859,69277 2017-06-08,135859,69431 2017-06-09,135859,69402 2017-06-12,135859,69342 2017-06-13,135859,69714 2017-06-14,135859,69430 2017-06-15,135859,69110 2017-06-16,135859,69015 2017-06-19,135859,69558 2017-06-20,135859,68887 2017-06-21,135859,68702 2017-06-22,135859,68885 2017-06-23,135859,69355 2017-06-26,135859,69520 2017-06-27,135859,68847 2017-06-28,135859,69768 2017-06-29,135859,69253 2017-06-30,135859,69335 2017-07-03,135859,69559 2017-07-05,135859,69673 2017-07-06,135859,69046 2017-07-07,135859,69488 2017-07-10,135859,69553 2017-07-11,135859,69500 2017-07-12,135859,70013 2017-07-13,135859,70146 2017-07-14,135859,70475 2017-07-17,135859,70474 2017-07-18,135859,70517 2017-07-19,135859,70902 2017-07-20,135859,70896 2017-07-21,135859,70870 2017-07-24,135859,70796 2017-07-25,135859,71003 2017-07-26,135859,71023 2017-07-27,135859,70961 2017-07-28,135859,70855 2017-07-31,135859,70785 2017-08-01,135859,70952 2017-08-02,135859,70856 2017-08-03,135859,70702 2017-08-04,135859,70877 2017-08-07,135859,70980 2017-08-08,135859,70801 2017-08-09,135859,70341 2017-08-10,135859,69165 2017-08-11,135859,69353 2017-08-14,135859,70215 2017-08-15,135859,69837 2017-08-16,135859,70005 2017-08-17,135859,68832 2017-08-18,135859,68754 2017-08-21,135859,68754 2017-08-22,135859,69462 2017-08-23,135859,69386 2017-08-24,135859,69501 2017-08-25,135859,69680 2017-08-28,135859,69737 2017-08-29,135859,69734 2017-08-30,135859,70235 2017-08-31,135859,70959 2017-09-01,135859,71162 2017-09-05,135859,70573 2017-09-06,135859,70763 2017-09-07,135859,70712 2017-09-08,135859,70651 2017-09-11,135859,71424 2017-09-12,135859,71847 2017-09-13,135859,71875 2017-09-14,135859,71822 2017-09-15,135859,71997 2017-09-18,135859,72178 2017-09-19,135859,72227 2017-09-20,135859,72327 2017-09-21,135859,72127 2017-09-22,135859,72223 2017-09-25,135859,72094 2017-09-26,135859,72129 2017-09-27,135859,72561 2017-09-28,135859,72678 2017-09-29,135859,72929 2017-10-02,135859,73311 2017-10-03,135859,73477 2017-10-04,135859,73542 2017-10-05,135859,73926 2017-10-06,135859,73863 2017-10-10,135859,73859 2017-10-11,135859,73967 2017-10-12,135859,73865 2017-10-13,135859,73902 2017-10-16,135859,74006 2017-10-17,135859,74004 2017-10-18,135859,74094 2017-10-19,135859,74102 2017-10-20,135859,74488 2017-10-23,135859,74143 2017-10-24,135859,74272 2017-10-25,135859,73905 2017-10-26,135859,74040 2017-10-27,135859,74605 2017-10-30,135859,74015 2017-10-31,135859,74510 2017-11-01,135859,74532 2017-11-02,135859,74564 2017-11-03,135859,74770 2017-11-06,135859,74901 2017-11-07,135859,74732 2017-11-08,135859,74845 2017-11-09,135859,74556 2017-11-10,135859,74545 2017-11-13,135859,74611 2017-11-14,135859,74443 2017-11-15,135859,74063 2017-11-16,135859,74760 2017-11-17,135859,74695 2017-11-20,135859,74863 2017-11-21,135859,75515 2017-11-22,135859,75486 2017-11-24,135859,75622 2017-11-27,135859,75324 2017-11-28,135859,76208 2017-11-29,135859,76307 2017-11-30,135859,76596 2017-12-01,135859,76445 2017-12-04,135859,76365 2017-12-05,135859,76083 2017-12-06,135859,76077 2017-12-07,135859,76313 2017-12-08,135859,76741 2017-12-11,135859,76987 2017-12-12,135859,77109 2017-12-13,135859,77076 2017-12-14,135859,76774 2017-12-15,135859,77468 2017-12-18,135859,78289 2017-12-19,135859,77840 2017-12-20,135859,77963 2017-12-21,135859,78279 2017-12-22,135859,78245 2017-12-26,135859,78306 2017-12-27,135859,78333 2017-12-28,135859,78633 2017-12-29,135859,78109 2018-01-02,135859,78753 2018-01-03,135859,79015 2018-01-04,135859,79144 2018-01-05,135859,79442 2018-01-08,135859,79675 2018-01-09,135859,79625 2018-01-10,135859,79508 2018-01-11,135859,80674 2018-01-12,135859,80908 2018-01-16,135859,80120 2018-01-17,135859,80791 2018-01-18,135859,80449 2018-01-19,135859,81354 2018-01-22,135859,81907 2018-01-23,135859,82209 2018-01-24,135859,81844 2018-01-25,135859,81854 2018-01-26,135859,82283 2018-01-29,135859,81733 2018-01-30,135859,80848 2018-01-31,135859,80832 2018-02-01,135859,80841 2018-02-02,135859,79169 2018-02-05,135859,76418 2018-02-06,135859,77169 2018-02-07,135859,77184 2018-02-08,135859,74692 2018-02-09,135859,75396 2018-02-12,135859,76220 2018-02-13,135859,76496 2018-02-14,135859,77886 2018-02-15,135859,78695 2018-02-16,135859,78850 2018-02-20,135859,78371 2018-02-21,135859,78019 2018-02-22,135859,78046 2018-02-23,135859,79232 2018-02-26,135859,80054 2018-02-27,135859,79026 2018-02-28,135859,78152 2018-03-01,135859,77292 2018-03-02,135859,77847 2018-03-05,135859,78690 2018-03-06,135859,79026 2018-03-07,135859,79107 2018-03-08,135859,79388 2018-03-09,135859,80530 2018-03-12,135859,80729 2018-03-13,135859,80267 2018-03-14,135859,79922 2018-03-15,135859,79583 2018-03-16,135859,80014 2018-03-19,135859,79195 2018-03-20,135859,79285 2018-03-21,135859,79622 2018-03-22,135859,77802 2018-03-23,135859,76280 2018-03-26,135859,77951 2018-03-27,135859,76496 2018-03-28,135859,76397 2018-03-29,135859,77333 2018-04-02,135859,75582 2018-04-03,135859,76523 2018-04-04,135859,77407 2018-04-05,135859,77958 2018-04-06,135859,76308 2018-04-09,135859,76513 2018-04-10,135859,77820 2018-04-11,135859,77502 2018-04-12,135859,78103 2018-04-13,135859,77845 2018-04-16,135859,78542 2018-04-17,135859,79393 2018-04-18,135859,79652 2018-04-19,135859,79209 2018-04-20,135859,78749 2018-04-23,135859,78731 2018-04-24,135859,77784 2018-04-25,135859,77854 2018-04-26,135859,78575 2018-04-27,135859,78605 2018-04-30,135859,77969 2018-05-01,135859,78185 2018-05-02,135859,77754 2018-05-03,135859,77571 2018-05-04,135859,78576 2018-05-07,135859,78947 2018-05-08,135859,79001 2018-05-09,135859,79714 2018-05-10,135859,80388 2018-05-11,135859,80530 2018-05-14,135859,80533 2018-05-15,135859,80084 2018-05-16,135859,80490 2018-05-17,135859,80528 2018-05-18,135859,80381 2018-05-21,135859,80945 2018-05-22,135859,80393 2018-05-23,135859,80521 2018-05-24,135859,80546 2018-05-25,135859,80467 2018-05-29,135859,80197 2018-05-30,135859,81286 2018-05-31,135859,80658 2018-06-01,135859,81492 2018-06-04,135859,81882 2018-06-05,135859,82024 2018-06-06,135859,82724 2018-06-07,135859,82626 2018-06-08,135859,82900 2018-06-11,135859,82990 2018-06-12,135859,83193 2018-06-13,135859,82852 2018-06-14,135859,83219 2018-06-15,135859,83183 2018-06-18,135859,83506 2018-06-19,135859,83321 2018-06-20,135859,83887 2018-06-21,135859,83031 2018-06-22,135859,83014 2018-06-25,135859,81603 2018-06-26,135859,81977 2018-06-27,135859,80783 2018-06-28,135859,81183 2018-06-29,135859,81197 2018-07-02,135859,81480 2018-07-03,135859,81076 2018-07-05,135859,81795 2018-07-06,135859,82495 2018-07-09,135859,83247 2018-07-10,135859,83538 2018-07-11,135859,82945 2018-07-12,135859,83679 2018-07-13,135859,83770 2018-07-16,135859,83687 2018-07-17,135859,84021 2018-07-18,135859,84203 2018-07-19,135859,83878 2018-07-20,135859,83802 2018-07-23,135859,83957 2018-07-24,135859,84362 2018-07-25,135859,85130 2018-07-26,135859,84873 2018-07-27,135859,84315 2018-07-30,135859,83779 2018-07-31,135859,84296 2018-08-01,135859,84220 2018-08-02,135859,84761 2018-08-03,135859,85016 2018-08-06,135859,85386 2018-08-07,135859,85647 2018-08-08,135859,85592 2018-08-09,135859,85733 2018-08-10,135859,85468 2018-08-13,135859,84955 2018-08-14,135859,85696 2018-08-15,135859,84709 2018-08-16,135859,85411 2018-08-17,135859,85739 2018-08-20,135859,86053 2018-08-21,135859,86835 2018-08-22,135859,87009 2018-08-23,135859,86734 2018-08-24,135859,87287 2018-08-27,135859,87654 2018-08-28,135859,87723 2018-08-29,135859,88043 2018-08-30,135859,87764 2018-08-31,135859,88072 2018-09-04,135859,87923 2018-09-05,135859,87619 2018-09-06,135859,87279 2018-09-07,135859,87100 2018-09-10,135859,87303 2018-09-11,135859,87592 2018-09-12,135859,87568 2018-09-13,135859,87698 2018-09-14,135859,88028 2018-09-17,135859,87419 2018-09-18,135859,87870 2018-09-19,135859,87859 2018-09-20,135859,88559 2018-09-21,135859,88462 2018-09-24,135859,88140 2018-09-25,135859,88103 2018-09-26,135859,87705 2018-09-27,135859,87916 2018-09-28,135859,87969 2018-10-01,135859,88018 2018-10-02,135859,87832 2018-10-03,135859,88014 2018-10-04,135859,87181 2018-10-05,135859,86634 2018-10-09,135859,86335 2018-10-10,135859,83551 2018-10-11,135859,81894 2018-10-12,135859,82901 2018-10-15,135859,82586 2018-10-16,135859,84454 2018-10-17,135859,84363 2018-10-18,135859,83099 2018-10-19,135859,82869 2018-10-22,135859,82534 2018-10-23,135859,82043 2018-10-24,135859,79405 2018-10-25,135859,80903 2018-10-26,135859,79601 2018-10-29,135859,79081 2018-10-30,135859,80558 2018-10-31,135859,81362 2018-11-01,135859,82437 2018-11-02,135859,82029 2018-11-05,135859,82372 2018-11-06,135859,82858 2018-11-07,135859,84530 2018-11-08,135859,84300 2018-11-09,135859,83421 2018-11-13,135859,81688 2018-11-14,135859,81079 2018-11-15,135859,82019 2018-11-16,135859,82198 2018-11-19,135859,80732 2018-11-20,135859,79315 2018-11-21,135859,80345 2018-11-23,135859,80325 2018-11-26,135859,81515 2018-11-27,135859,80809 2018-11-28,135859,82763 2018-11-29,135859,82626 2018-11-30,135859,83202 2018-12-03,135859,84113 2018-12-04,135859,81395 2018-12-06,135859,81295 2018-12-07,135859,79414 2018-12-10,135859,79556 2018-12-11,135859,79531 2018-12-12,135859,79962 2018-12-13,135859,79959 2018-12-14,135859,78445 2018-12-17,135859,76820 2018-12-18,135859,76827 2018-12-19,135859,75512 2018-12-20,135859,74198 2018-12-21,135859,72463 2018-12-24,135859,70895 2018-12-26,135859,74441 2018-12-27,135859,74752 2018-12-28,135859,75002 2018-12-31,135859,75702 2019-01-02,135859,75701 2019-01-03,135859,74395 2019-01-04,135859,77086 2019-01-07,135859,78405 2019-01-08,135859,79561 2019-01-09,135859,80267 2019-01-10,135859,80733 2019-01-11,135859,80826 2019-01-14,135859,80186 2019-01-15,135859,80893 2019-01-16,135859,81447 2019-01-17,135859,82150 2019-01-18,135859,83095 2019-01-22,135859,81781 2019-01-23,135859,81614 2019-01-24,135859,82199 2019-01-25,135859,83314 2019-01-28,135859,82964 2019-01-29,135859,82845 2019-01-30,135859,84143 2019-01-31,135859,84883 2019-02-01,135859,85047 2019-02-04,135859,85677 2019-02-05,135859,85969 2019-02-06,135859,85810 2019-02-07,135859,85244 2019-02-08,135859,85349 2019-02-11,135859,85842 2019-02-12,135859,86880 2019-02-13,135859,87122 2019-02-14,135859,87163 2019-02-15,135859,88238 2019-02-19,135859,88430 2019-02-20,135859,88604 2019-02-21,135859,88285 2019-02-22,135859,88920 2019-02-25,135859,89026 2019-02-26,135859,88848 2019-02-27,135859,88922 2019-02-28,135859,88671 2019-03-01,135859,89285 2019-03-04,135859,88837 2019-03-05,135859,88686 2019-03-06,135859,87916 2019-03-07,135859,87230 2019-03-08,135859,87058 2019-03-11,135859,88471 2019-03-12,135859,88633 2019-03-13,135859,89069 2019-03-14,135859,88900 2019-03-15,135859,89081 2019-03-18,135859,89597 2019-03-19,135859,89180 2019-03-20,135859,88596 2019-03-21,135859,89830 2019-03-22,135859,87093 2019-03-25,135859,87202 2019-03-26,135859,88028 2019-03-27,135859,87619 2019-03-28,135859,88377 2019-03-29,135859,88779 2019-04-01,135859,89813 2019-04-02,135859,89793 2019-04-03,135859,90056 2019-04-04,135859,90230 2019-04-05,135859,90728 2019-04-08,135859,90789 2019-04-09,135859,90168 2019-04-10,135859,90663 2019-04-11,135859,90678 2019-04-12,135859,91257 2019-04-15,135859,91040 2019-04-16,135859,91093 2019-04-17,135859,90223 2019-04-18,135859,90260 2019-04-22,135859,90098 2019-04-23,135859,91015 2019-04-24,135859,90887 2019-04-25,135859,90712 2019-04-26,135859,91234 2019-04-29,135859,91370 2019-04-30,135859,91391 2019-05-01,135859,90666 2019-05-02,135859,90554 2019-05-03,135859,91578 2019-05-06,135859,91263 2019-05-07,135859,89700 2019-05-08,135859,89523 2019-05-09,135859,89305 2019-05-10,135859,89633 2019-05-13,135859,87325 2019-05-14,135859,88141 2019-05-15,135859,88639 2019-05-16,135859,89435 2019-05-17,135859,88789 2019-05-20,135859,88158 2019-05-21,135859,89294 2019-05-22,135859,88677 2019-05-23,135859,87099 2019-05-24,135859,87624 2019-05-28,135859,87025 2019-05-29,135859,86342 2019-05-30,135859,86242 2019-05-31,135859,85322 2019-06-03,135859,85150 2019-06-04,135859,87070 2019-06-05,135859,87685 2019-06-06,135859,88128 2019-06-07,135859,88989 2019-06-10,135859,89439 2019-06-11,135859,89352 2019-06-12,135859,89210 2019-06-13,135859,89683 2019-06-14,135859,89047 2019-06-17,135859,89423 2019-06-18,135859,90410 2019-06-19,135859,90812 2019-06-20,135859,91340 2019-06-21,135859,90668 2019-06-24,135859,89765 2019-06-25,135859,89042 2019-06-26,135859,88846 2019-06-27,135859,90208 2019-06-28,135859,91275 2019-07-01,135859,91925 2019-07-02,135859,92199 2019-07-03,135859,92927 2019-07-05,135859,92768 2019-07-08,135859,92322 2019-07-09,135859,92464 2019-07-10,135859,92882 2019-07-11,135859,93095 2019-07-12,135859,93533 2019-07-15,135859,93550 2019-07-16,135859,93234 2019-07-17,135859,92626 2019-07-18,135859,92968 2019-07-19,135859,92397 2019-07-22,135859,92661 2019-07-23,135859,93297 2019-07-24,135859,93738 2019-07-25,135859,93245 2019-07-26,135859,93934 2019-07-29,135859,93784 2019-07-30,135859,93738 2019-07-31,135859,92779 2019-08-01,135859,91832 2019-08-02,135859,91056 2019-08-05,135859,88343 2019-08-06,135859,89478 2019-08-07,135859,89580 2019-08-08,135859,91337 2019-08-09,135859,90357 2019-08-12,135859,89073 2019-08-13,135859,90033 2019-08-14,135859,87472 2019-08-15,135859,87320 2019-08-16,135859,89004 2019-08-19,135859,89816 2019-08-20,135859,89259 2019-08-21,135859,90007 2019-08-22,135859,89892 2019-08-23,135859,87559 2019-08-26,135859,88307 2019-08-27,135859,87441 2019-08-28,135859,88091 2019-08-29,135859,89419 2019-08-30,135859,89413 2019-09-03,135859,88689 2019-09-04,135859,89644 2019-09-05,135859,90860 2019-09-06,135859,90875 2019-09-09,135859,90948 2019-09-10,135859,91093 2019-09-11,135859,92421 2019-09-12,135859,92445 2019-09-13,135859,92374 2019-09-16,135859,92265 2019-09-17,135859,92441 2019-09-18,135859,92365 2019-09-19,135859,92328 2019-09-20,135859,91929 2019-09-23,135859,91920 2019-09-24,135859,91016 2019-09-25,135859,91642 2019-09-26,135859,91315 2019-09-27,135859,90745 2019-09-30,135859,91187 2019-10-01,135859,89967 2019-10-02,135859,88498 2019-10-03,135859,89215 2019-10-04,135859,90399 2019-10-07,135859,90045 2019-10-08,135859,88588 2019-10-09,135859,89376 2019-10-10,135859,89888 2019-10-11,135859,90993 2019-10-15,135859,91738 2019-10-16,135859,91517 2019-10-17,135859,91896 2019-10-18,135859,91525 2019-10-21,135859,92169 2019-10-22,135859,91841 2019-10-23,135859,92077 2019-10-24,135859,92310 2019-10-25,135859,92739 2019-10-28,135859,93278 2019-10-29,135859,93346 2019-10-30,135859,93352 2019-10-31,135859,92715 2019-11-01,135859,93728 2019-11-04,135859,94074 2019-11-05,135859,93984 2019-11-06,135859,93938 2019-11-07,135859,94229 2019-11-08,135859,94518 2019-11-12,135859,94505 2019-11-13,135859,94527 2019-11-14,135859,94636 2019-11-15,135859,95343 2019-11-18,135859,95369 2019-11-19,135859,95422 2019-11-20,135859,95137 2019-11-21,135859,94681 2019-11-22,135859,94922 2019-11-25,135859,96382 2019-11-26,135859,96679 2019-11-27,135859,97234 2019-11-29,135859,96602 2019-12-02,135859,95771 2019-12-03,135859,95137 2019-12-04,135859,95749 2019-12-05,135859,95919 2019-12-06,135859,96800 2019-12-09,135859,96502 2019-12-10,135859,96400 2019-12-11,135859,96681 2019-12-12,135859,97523 2019-12-13,135859,97545 2019-12-16,135859,98248 2019-12-17,135859,98448 2019-12-18,135859,98619 2019-12-19,135859,99102 2019-12-20,135859,99549 2019-12-23,135859,99601 2019-12-24,135859,99759 2019-12-26,135859,99944 2019-12-27,135859,99611 2019-12-30,135859,99229 2019-12-31,135859,99538 2020-01-02,135859,99816 2020-01-03,135859,99592 2020-01-06,135859,99812 2020-01-07,135859,99660 2020-01-08,135859,100012 2020-01-09,135859,100328 2020-01-10,135859,100050 2020-01-13,135859,100943 2020-01-14,135859,101247 2020-01-15,135859,101470 2020-01-16,135859,102602 2020-01-17,135859,102395 2020-01-21,135859,101977 2020-01-22,135859,102096 2020-01-23,135859,102191 2020-01-24,135859,101069 2020-01-27,135859,99788 2020-01-28,135859,100746 2020-01-29,135859,100660 2020-01-30,135859,100992 2020-01-31,135859,99217 2020-02-03,135859,100084 2020-02-04,135859,101659 2020-02-05,135859,102099 2020-02-06,135859,101947 2020-02-07,135859,101067 2020-02-10,135859,101813 2020-02-11,135859,102486 2020-02-12,135859,103110 2020-02-13,135859,103475 2020-02-14,135859,103558 2020-02-18,135859,103554 2020-02-19,135859,104155 2020-02-20,135859,103920 2020-02-21,135859,102818 2020-02-24,135859,99463 2020-02-25,135859,96371 2020-02-26,135859,95767 2020-02-27,135859,91688 2020-02-28,135859,90861 2020-03-02,135859,94681 2020-03-03,135859,92189 2020-03-04,135859,95819 2020-03-05,135859,92613 2020-03-06,135859,90916 2020-03-09,135859,83624 2020-03-10,135859,86608 2020-03-11,135859,81229 2020-03-12,135859,72620 2020-03-13,135859,77884 2020-03-16,135859,66670 2020-03-17,135859,69848 2020-03-18,135859,62998 2020-03-19,135859,66627 2020-03-20,135859,64370 2020-03-23,135859,63136 2020-03-24,135859,69451 2020-03-25,135859,71329 2020-03-26,135859,75592 2020-03-27,135859,73059 2020-03-30,135859,74523 2020-03-31,135859,73735 2020-04-01,135859,70171 2020-04-02,135859,71533 2020-04-03,135859,70241 2020-04-06,135859,75362 2020-04-07,135859,75391 2020-04-08,135859,78203 2020-04-09,135859,79791 2020-04-13,135859,78769 2020-04-14,135859,81074 2020-04-15,135859,79080 2020-04-16,135859,78973 2020-04-17,135859,82133 2020-04-20,135859,81098 2020-04-21,135859,78652 2020-04-22,135859,80134 2020-04-23,135859,80254 2020-04-24,135859,81405 2020-04-27,135859,83073 2020-04-28,135859,82860 2020-04-29,135859,85413 2020-04-30,135859,84223 2020-05-01,135859,81711 2020-05-04,135859,82100 2020-05-05,135859,82884 2020-05-06,135859,82386 2020-05-07,135859,83545 2020-05-08,135859,85246 2020-05-11,135859,85198 2020-05-12,135859,83253 2020-05-13,135859,81500 2020-05-14,135859,82412 2020-05-15,135859,82885 2020-05-18,135859,85882 2020-05-19,135859,84962 2020-05-20,135859,86540 2020-05-21,135859,86572 2020-05-22,135859,87117 2020-05-26,135859,89170 2020-05-27,135859,91135 2020-05-28,135859,89916 2020-05-29,135859,90218 2020-06-01,135859,90787 2020-06-02,135859,91553 2020-06-03,135859,93020 2020-06-04,135859,92734 2020-06-05,135859,95205 2020-06-08,135859,96595 2020-06-09,135859,95573 2020-06-10,135859,94801 2020-06-11,135859,89028 2020-06-12,135859,90766 2020-06-15,135859,92662 2020-06-16,135859,94470 2020-06-17,135859,93556 2020-06-18,135859,93744 2020-06-19,135859,93366 2020-06-22,135859,93960 2020-06-23,135859,94181 2020-06-24,135859,91136 2020-06-25,135859,92606 2020-06-26,135859,90493 2020-06-29,135859,92330 2020-06-30,135859,93838 2020-07-01,135859,94209 2020-07-02,135859,94660 2020-07-06,135859,96162 2020-07-07,135859,95122 2020-07-08,135859,95868 2020-07-09,135859,95353 2020-07-10,135859,96353 2020-07-13,135859,95450 2020-07-14,135859,96741 2020-07-15,135859,97623 2020-07-16,135859,97290 2020-07-17,135859,97572 2020-07-20,135859,98394 2020-07-21,135859,98562 2020-07-22,135859,99130 2020-07-23,135859,97917 2020-07-24,135859,97312 2020-07-27,135859,98033 2020-07-28,135859,97400 2020-07-29,135859,98611 2020-07-30,135859,98302 2020-07-31,135859,98729 2020-08-03,135859,99654 2020-08-04,135859,100036 2020-08-05,135859,100848 2020-08-06,135859,101288 2020-08-07,135859,101441 2020-08-10,135859,101675 2020-08-11,135859,100947 2020-08-12,135859,102040 2020-08-13,135859,102317 2020-08-14,135859,102173 2020-08-17,135859,103301 2020-08-18,135859,102895 2020-08-19,135859,102512 2020-08-20,135859,102654 2020-08-21,135859,102341 2020-08-24,135859,103090 2020-08-25,135859,103361 2020-08-26,135859,103809 2020-08-27,135859,104306 2020-08-28,135859,105049 2020-08-31,135859,105191 2020-09-01,135859,106033 2020-09-02,135859,107400 2020-09-03,135859,103570 2020-09-04,135859,102707 2020-09-08,135859,99709 2020-09-09,135859,101710 2020-09-10,135859,100606 2020-09-11,135859,100168 2020-09-14,135859,103171 2020-09-15,135859,103774 2020-09-16,135859,103494 2020-09-17,135859,102602 2020-09-18,135859,101673 2020-09-21,135859,100407 2020-09-22,135859,101369 2020-09-23,135859,98855 2020-09-24,135859,99024 2020-09-25,135859,100736 2020-09-28,135859,102488 2020-09-29,135859,102043 2020-09-30,135859,102803 2020-10-01,135859,103710 2020-10-02,135859,102922 2020-10-05,135859,104906 2020-10-06,135859,103670 2020-10-07,135859,105529 2020-10-08,135859,106427 2020-10-09,135859,107336 2020-10-13,135859,108313 2020-10-14,135859,107632 2020-10-15,135859,107617 2020-10-16,135859,107526 2020-10-19,135859,105931 2020-10-20,135859,106284 2020-10-21,135859,105887 2020-10-22,135859,106623 2020-10-23,135859,107055 2020-10-26,135859,105031 2020-10-27,135859,104655 2020-10-28,135859,101163 2020-10-29,135859,102073 2020-10-30,135859,100050 2020-11-02,135859,101312 2020-11-03,135859,103313 2020-11-04,135859,105433 2020-11-05,135859,107689 2020-11-06,135859,107626 2020-11-09,135859,108770 2020-11-10,135859,108747 2020-11-12,135859,108530 2020-11-13,135859,110025 2020-11-16,135859,111458 2020-11-17,135859,111364 2020-11-18,135859,110335 2020-11-19,135859,111054 2020-11-20,135859,111162 2020-11-23,135859,113142 2020-11-24,135859,114679 2020-11-25,135859,115070 2020-11-27,135859,116087 2020-11-30,135859,114818 2020-12-01,135859,116114 2020-12-02,135859,116333 2020-12-03,135859,116282 2020-12-04,135859,117319 2020-12-07,135859,117091 2020-12-08,135859,117420 2020-12-09,135859,116493 2020-12-10,135859,116352 2020-12-11,135859,116207 2020-12-14,135859,115722 2020-12-15,135859,117218 2020-12-16,135859,117103 2020-12-17,135859,118973 2020-12-18,135859,119255 2020-12-21,135859,119436 2020-12-22,135859,120712 2020-12-23,135859,120993 2020-12-24,135859,120757 2020-12-28,135859,119515 2020-12-29,135859,118078 2020-12-30,135859,119119 2020-12-31,135859,118716 2021-01-04,135859,117045 2021-01-05,135859,118747 2021-01-06,135859,121275 2021-01-07,135859,124015 2021-01-08,135859,124094 2021-01-11,135859,124095 2021-01-12,135859,125964 2021-01-13,135859,125325 2021-01-14,135859,126583 2021-01-15,135859,125109 2021-01-19,135859,126449 2021-01-20,135859,127441 2021-01-21,135859,126663 2021-01-22,135859,127358 2021-01-25,135859,127156 2021-01-26,135859,125770 2021-01-27,135859,122545 2021-01-28,135859,123921 2021-01-29,135859,121718 2021-02-01,135859,123921 2021-02-02,135859,125798 2021-02-03,135859,126106 2021-02-04,135859,128279 2021-02-05,135859,129957 2021-02-08,135859,132317 2021-02-09,135859,132954 2021-02-10,135859,132836 2021-02-11,135859,133505 2021-02-12,135859,134172 2021-02-16,135859,133463 2021-02-17,135859,132284 2021-02-18,135859,131372 2021-02-19,135859,131922 2021-02-22,135859,130506 2021-02-23,135859,130349 2021-02-24,135859,131907 2021-02-25,135859,128193 2021-02-26,135859,127937 2021-03-01,135859,131277 2021-03-02,135859,129839 2021-03-03,135859,127806 2021-03-04,135859,125498 2021-03-05,135859,127798 2021-03-08,135859,127106 2021-03-09,135859,130240 2021-03-10,135859,131545 2021-03-11,135859,134954 2021-03-12,135859,135457 2021-03-15,135859,136856 2021-03-16,135859,134964 2021-03-17,135859,135740 2021-03-18,135859,131713 2021-03-19,135859,132764 2021-03-22,135859,132560 2021-03-23,135859,128995 2021-03-24,135859,126055 2021-03-25,135859,127843 2021-03-26,135859,129794 2021-03-29,135859,126985 2021-03-30,135859,128456 2021-03-31,135859,130073 2021-04-01,135859,131844 2021-04-05,135859,133298 2021-04-06,135859,133394 2021-04-07,135859,133110 2021-04-08,135859,133941 2021-04-09,135859,134719 2021-04-12,135859,134683 2021-04-13,135859,135200 2021-04-14,135859,134853 2021-04-15,135859,136272 2021-04-16,135859,136217 2021-04-19,135859,134512 2021-04-20,135859,132402 2021-04-21,135859,134824 2021-04-22,135859,134647 2021-04-23,135859,136404 2021-04-26,135859,137071 2021-04-27,135859,137069 2021-04-28,135859,136964 2021-04-29,135859,137385 2021-04-30,135859,136227 2021-05-03,135859,136432 2021-05-04,135859,135206 2021-05-05,135859,135020 2021-05-06,135859,135560 2021-05-07,135859,136811 2021-05-10,135859,134935 2021-05-11,135859,134093 2021-05-12,135859,130810 2021-05-13,135859,132278 2021-05-14,135859,134700 2021-05-17,135859,134388 2021-05-18,135859,133479 2021-05-19,135859,132996 2021-05-20,135859,134489 2021-05-21,135859,134636 2021-05-24,135859,135792 2021-05-25,135859,134982 2021-05-26,135859,136876 2021-05-27,135859,137888 2021-05-28,135859,138024 2021-06-01,135859,138224 2021-06-02,135859,138380 2021-06-03,135859,137626 2021-06-04,135859,138781 2021-06-07,135859,139170 2021-06-08,135859,139531 2021-06-09,135859,139092 2021-06-10,135859,139607 2021-06-11,135859,140195 2021-06-14,135859,139933 2021-06-15,135859,139088 2021-06-16,135859,138779 2021-06-17,135859,138398 2021-06-18,135859,136625 2021-06-21,135859,138683 2021-06-22,135859,139563 2021-06-23,135859,140070 2021-06-24,135859,141535 2021-06-25,135859,142167 2021-06-28,135859,141884 2021-06-29,135859,141657 2021-06-30,135859,141234 2021-07-01,135859,141912 2021-07-02,135859,142994 2021-07-06,135859,142711 2021-07-07,135859,143189 2021-07-08,135859,141992 2021-07-09,135859,143594 2021-07-12,135859,144089 2021-07-13,135859,143583 2021-07-14,135859,143770 2021-07-15,135859,143303 2021-07-16,135859,142222 2021-07-19,135859,139968 2021-07-20,135859,142094 2021-07-21,135859,143266 2021-07-22,135859,143566 2021-07-23,135859,145029 2021-07-26,135859,145377 2021-07-27,135859,144693 2021-07-28,135859,144667 2021-07-29,135859,145292 2021-07-30,135859,144455 2021-08-02,135859,144206 2021-08-03,135859,145160 2021-08-04,135859,144470 2021-08-05,135859,145647 2021-08-06,135859,145774 2021-08-09,135859,145615 2021-08-10,135859,145359 2021-08-11,135859,145719 2021-08-12,135859,145785 2021-08-13,135859,145088 2021-08-16,135859,143815 2021-08-17,135859,142337 2021-08-18,135859,141251 2021-08-19,135859,139911 2021-08-20,135859,141805 2021-08-23,135859,143994 2021-08-24,135859,145714 2021-08-25,135859,146490 2021-08-26,135859,145230 2021-08-27,135859,148051 2021-08-30,135859,147903 2021-08-31,135859,147565 2021-09-01,135859,147821 2021-09-02,135859,148380 2021-09-03,135859,148289 2021-09-07,135859,147555 2021-09-08,135859,147034 2021-09-09,135859,146571 2021-09-10,135859,145320 2021-09-13,135859,145585 2021-09-14,135859,144143 2021-09-15,135859,145405 2021-09-16,135859,145351 2021-09-17,135859,144380 2021-09-20,135859,141716 2021-09-21,135859,141814 2021-09-22,135859,143302 2021-09-23,135859,145133 2021-09-24,135859,145113 2021-09-27,135859,145002 2021-09-28,135859,141840 2021-09-29,135859,141847 2021-09-30,135859,140418 2021-10-01,135859,142103 2021-10-04,135859,140122 2021-10-05,135859,141480 2021-10-06,135859,141941 2021-10-07,135859,143441 2021-10-08,135859,142950 2021-10-12,135859,142112 2021-10-13,135859,142809 2021-10-14,135859,145173 2021-10-15,135859,145897 2021-10-18,135859,146420 2021-10-19,135859,147389 2021-10-20,135859,147970 2021-10-21,135859,148548 2021-10-22,135859,148190 2021-10-25,135859,149001 2021-10-26,135859,148947 2021-10-27,135859,147599 2021-10-28,135859,149357 2021-10-29,135859,149414 2021-11-01,135859,150398 2021-11-02,135859,150747 2021-11-03,135859,151965 2021-11-04,135859,152382 2021-11-05,135859,153052 2021-11-08,135859,153390 2021-11-09,135859,152924 2021-11-10,135859,151231 2021-11-12,135859,152673 2021-11-15,135859,152592 2021-11-16,135859,153253 2021-11-17,135859,152486 2021-11-18,135859,152539 2021-11-19,135859,151345 2021-11-22,135859,149316 2021-11-23,135859,148546 2021-11-24,135859,149358 2021-11-26,135859,145714 2021-11-29,135859,145940 2021-11-30,135859,142452 2021-12-01,135859,140779 2021-12-02,135859,142800 2021-12-03,135859,141601 2021-12-06,135859,143267 2021-12-07,135859,146235 2021-12-08,135859,146689 2021-12-09,135859,145653 2021-12-10,135859,147046 2021-12-13,135859,145705 2021-12-14,135859,144638 2021-12-15,135859,147005 2021-12-16,135859,144066 2021-12-17,135859,145481 2021-12-20,135859,143079 2021-12-21,135859,147542 2021-12-22,135859,148626 2021-12-23,135859,149848 2021-12-27,135859,150966 2021-12-28,135859,149848 2021-12-29,135859,149835 2021-12-30,135859,150307 2021-12-31,135859,149721 2022-01-03,135859,150416 2022-01-04,135859,149381 2022-01-05,135859,144142 2022-01-06,135859,144749 2022-01-07,135859,143391 2022-01-10,135859,143111 2022-01-11,135859,145220 2022-01-12,135859,144421 2022-01-13,135859,141985 2022-01-14,135859,141742 2022-01-18,135859,137794 2022-01-19,135859,136085 2022-01-20,135859,134077 2022-01-21,135859,130992 2022-01-24,135859,133285 2022-01-25,135859,130537 2022-01-26,135859,128911 2022-01-27,135859,126677 2022-01-28,135859,129776 2022-01-31,135859,132872 2022-02-01,135859,134011 2022-02-02,135859,134554 2022-02-03,135859,131062 2022-02-04,135859,133008 2022-02-07,135859,133448 2022-02-08,135859,135389 2022-02-09,135859,138628 2022-02-10,135859,136673 2022-02-11,135859,134240 2022-02-14,135859,133569 2022-02-15,135859,137384 2022-02-16,135859,137097 2022-02-17,135859,133906 2022-02-18,135859,132760 2022-02-22,135859,131228 2022-02-23,135859,128679 2022-02-24,135859,131155 2022-02-25,135859,134143 2022-02-28,135859,134128 2022-03-01,135859,131960 2022-03-02,135859,134507 2022-03-03,135859,133275 2022-03-04,135859,131753 2022-03-07,135859,127634 2022-03-08,135859,127139 2022-03-09,135859,131372 2022-03-10,135859,130768 2022-03-11,135859,128200 2022-03-14,135859,125485 2022-03-15,135859,127670 2022-03-16,135859,132446 2022-03-17,135859,135030 2022-03-18,135859,137295 2022-03-21,135859,136126 2022-03-22,135859,138173 2022-03-23,135859,136002 2022-03-24,135859,137745 2022-03-25,135859,137376 2022-03-28,135859,138102 2022-03-29,135859,141926 2022-03-30,135859,139432 2022-03-31,135859,137614 2022-04-01,135859,138296 2022-04-04,135859,139392 2022-04-05,135859,137212 2022-04-06,135859,135569 2022-04-07,135859,135900 2022-04-08,135859,135387 2022-04-11,135859,133476 2022-04-12,135859,133126 2022-04-13,135859,135023 2022-04-14,135859,133382 2022-04-18,135859,132079 2022-04-19,135859,135360 2022-04-20,135859,134957 2022-04-21,135859,131362 2022-04-22,135859,128071 2022-04-25,135859,128974 2022-04-26,135859,125145 2022-04-27,135859,125260 2022-04-28,135859,128231 2022-04-29,135859,123760 2022-05-02,135859,124664 2022-05-03,135859,125231 2022-05-04,135859,128856 2022-05-05,135859,123963 2022-05-06,135859,122749 2022-05-09,135859,118233 2022-05-10,135859,118420 2022-05-11,135859,116181 2022-05-12,135859,116519 2022-05-13,135859,119820 2022-05-16,135859,119088 2022-05-17,135859,121766 2022-05-18,135859,116938 2022-05-19,135859,116650 2022-05-20,135859,116509 2022-05-23,135859,117638 2022-05-24,135859,114840 2022-05-25,135859,117423 2022-05-26,135859,120357 2022-05-27,135859,123806 2022-05-31,135859,122016 2022-06-01,135859,121091 2022-06-02,135859,123700 2022-06-03,135859,121784 2022-06-06,135859,122183 2022-06-07,135859,123515 2022-06-08,135859,122137 2022-06-09,135859,119186 2022-06-10,135859,115621 2022-06-13,135859,110705 2022-06-14,135859,110358 2022-06-15,135859,112338 2022-06-16,135859,106843 2022-06-17,135859,108541 2022-06-21,135859,110301 2022-06-22,135859,110166 2022-06-23,135859,112061 2022-06-24,135859,115933 2022-06-27,135859,115808 2022-06-28,135859,113460 2022-06-29,135859,112328 2022-06-30,135859,110934 2022-07-01,135859,112226 2022-07-05,135859,112424 2022-07-06,135859,112828 2022-07-07,135859,114530 2022-07-08,135859,114443 2022-07-11,135859,113126 2022-07-12,135859,112083 2022-07-13,135859,111585 2022-07-14,135859,111265 2022-07-15,135859,113402 2022-07-18,135859,112453 2022-07-19,135859,115564 2022-07-20,135859,116247 2022-07-21,135859,117404 2022-07-22,135859,116310 2022-07-25,135859,116463 2022-07-26,135859,115119 2022-07-27,135859,118131 2022-07-28,135859,119643 2022-07-29,135859,121215 2022-08-01,135859,120971 2022-08-02,135859,120392 2022-08-03,135859,122315 2022-08-04,135859,122206 2022-08-05,135859,122308 2022-08-08,135859,122460 2022-08-09,135859,120509 2022-08-10,135859,124535 2022-08-11,135859,124566 2022-08-12,135859,126885 2022-08-15,135859,127174 2022-08-16,135859,127273 2022-08-17,135859,125031 2022-08-18,135859,125612 2022-08-19,135859,122831 2022-08-22,135859,120135 2022-08-23,135859,120276 2022-08-24,135859,121328 2022-08-25,135859,123526 2022-08-26,135859,119457 2022-08-29,135859,118353 2022-08-30,135859,116896 2022-08-31,135859,116186 2022-09-01,135859,116080 2022-09-02,135859,114983 2022-09-06,135859,114396 2022-09-07,135859,116640 2022-09-08,135859,117581 2022-09-09,135859,119581 2022-09-12,135859,120967 2022-09-13,135859,116175 2022-09-14,135859,116595 2022-09-15,135859,115414 2022-09-16,135859,114259 2022-09-19,135859,115073 2022-09-20,135859,113612 2022-09-21,135859,111725 2022-09-22,135859,110290 2022-09-23,135859,108244 2022-09-26,135859,106963 2022-09-27,135859,106939 2022-09-28,135859,109347 2022-09-29,135859,106992 2022-09-30,135859,105635 2022-10-03,135859,108370 2022-10-04,135859,112051 2022-10-05,135859,111741 2022-10-06,135859,110770 2022-10-07,135859,107553 2022-10-11,135859,106008 2022-10-12,135859,105702 2022-10-13,135859,108225 2022-10-14,135859,105554 2022-10-17,135859,108532 2022-10-18,135859,109858 2022-10-19,135859,108761 2022-10-20,135859,107863 2022-10-21,135859,110291 2022-10-24,135859,111342 2022-10-25,135859,113547 2022-10-26,135859,112928 2022-10-27,135859,112449 2022-10-28,135859,115036 2022-10-31,135859,114720 2022-11-01,135859,114475 2022-11-02,135859,111356 2022-11-03,135859,110324 2022-11-04,135859,111637 2022-11-07,135859,112611 2022-11-08,135859,113174 2022-11-09,135859,110650 2022-11-10,135859,117170 2022-11-14,135859,117225 2022-11-15,135859,118529 2022-11-16,135859,117168 2022-11-17,135859,116602 2022-11-18,135859,117137 2022-11-21,135859,116213 2022-11-22,135859,117759 2022-11-23,135859,118446 2022-11-25,135859,118772 2022-11-28,135859,116480 2022-11-29,135859,116714 2022-11-30,135859,120307 2022-12-01,135859,120222 2022-12-02,135859,120088 2022-12-05,135859,117939 2022-12-06,135859,116244 2022-12-07,135859,116030 2022-12-08,135859,116920 2022-12-09,135859,116065 2022-12-12,135859,117724 2022-12-13,135859,118585 2022-12-14,135859,117890 2022-12-15,135859,114959 2022-12-16,135859,113861 2022-12-19,135859,112058 2022-12-20,135859,112624 2022-12-21,135859,114474 2022-12-22,135859,112830 2022-12-23,135859,113218 2022-12-27,135859,112496 2022-12-28,135859,110873 2022-12-29,135859,113706 2022-12-30,135859,113477 2023-01-03,135859,112764 2023-01-04,135859,114458 2023-01-05,135859,112920 2023-01-06,135859,115294 2023-01-09,135859,115840 2023-01-10,135859,117281 2023-01-11,135859,119094 2023-01-12,135859,120631 2023-01-13,135859,121362 2023-01-17,135859,121508 2023-01-18,135859,119778 2023-01-19,135859,118339 2023-01-20,135859,120889 2023-01-23,135859,122838 2023-01-24,135859,122232 2023-01-25,135859,122439 2023-01-26,135859,123726 2023-01-27,135859,124753 2023-01-30,135859,123147 2023-01-31,135859,125251 2023-02-01,135859,126805 2023-02-02,135859,128892 2023-02-03,135859,127233 2023-02-06,135859,125666 2023-02-07,135859,126952 2023-02-08,135859,125410 2023-02-09,135859,123641 2023-02-10,135859,123331 2023-02-13,135859,124784 2023-02-14,135859,125408 2023-02-15,135859,127316 2023-02-16,135859,125798 2023-02-17,135859,125410 2023-02-21,135859,122641 2023-02-22,135859,122642 2023-02-23,135859,123285 2023-02-24,135859,121990 2023-02-27,135859,122379 2023-02-28,135859,122121 2023-03-01,135859,121696 2023-03-02,135859,122539 2023-03-03,135859,124500 2023-03-06,135859,124143 2023-03-07,135859,122369 2023-03-08,135859,122512 2023-03-09,135859,118992 2023-03-10,135859,115257 2023-03-13,135859,113896 2023-03-14,135859,115891 2023-03-15,135859,114046 2023-03-16,135859,115928 2023-03-17,135859,113344 2023-03-20,135859,114403 2023-03-21,135859,116884 2023-03-22,135859,113795 2023-03-23,135859,113473 2023-03-24,135859,113951 2023-03-27,135859,114992 2023-03-28,135859,114989 2023-03-29,135859,116696 2023-03-30,135859,117028 2023-03-31,135859,119477 2023-04-03,135859,119725 2023-04-04,135859,118762 2023-04-05,135859,118198 2023-04-06,135859,118570 2023-04-10,135859,118940 2023-04-11,135859,119148 2023-04-12,135859,118560 2023-04-13,135859,120094 2023-04-14,135859,119718 2023-04-17,135859,120288 2023-04-18,135859,120207 2023-04-19,135859,120354 2023-04-20,135859,119510 2023-04-21,135859,119532 2023-04-24,135859,119216 2023-04-25,135859,117074 2023-04-26,135859,116579 2023-04-27,135859,118695 2023-04-28,135859,119691 2023-05-01,135859,119674 2023-05-02,135859,118094 2023-05-03,135859,117480 2023-05-04,135859,116557 2023-05-05,135859,118825 2023-05-08,135859,118917 2023-05-09,135859,118463 2023-05-10,135859,119005 2023-05-11,135859,118676 2023-05-12,135859,118452 2023-05-15,135859,119100 2023-05-16,135859,118050 2023-05-17,135859,119704 2023-05-18,135859,120880 2023-05-19,135859,120014 2023-05-22,135859,121354 2023-05-23,135859,120331 2023-05-24,135859,119233 2023-05-25,135859,118629 2023-05-26,135859,120368 2023-05-30,135859,120418 2023-05-31,135859,119576 2023-06-01,135859,120789 2023-06-02,135859,123009 2023-06-05,135859,122593 2023-06-06,135859,123380 2023-06-07,135859,123248 2023-06-08,135859,123806 2023-06-09,135859,123745 2023-06-12,135859,124867 2023-06-13,135859,125918 2023-06-14,135859,125134 2023-06-15,135859,126634 2023-06-16,135859,125838 2023-06-20,135859,125017 2023-06-21,135859,124331 2023-06-22,135859,123729 2023-06-23,135859,122131 2023-06-26,135859,122420 2023-06-27,135859,124494 2023-06-28,135859,125063 2023-06-29,135859,126030 2023-06-30,135859,126861 2023-07-03,135859,127125 2023-07-05,135859,126890 2023-07-06,135859,125895 2023-07-07,135859,125554 2023-07-10,135859,125855 2023-07-11,135859,126705 2023-07-12,135859,127646 2023-07-13,135859,128739 2023-07-14,135859,128612 2023-07-17,135859,129108 2023-07-18,135859,130026 2023-07-19,135859,130334 2023-07-20,135859,129465 2023-07-21,135859,129507 2023-07-24,135859,130032 2023-07-25,135859,130401 2023-07-26,135859,130383 2023-07-27,135859,129554 2023-07-28,135859,130995 2023-07-31,135859,131468 2023-08-01,135859,131074 2023-08-02,135859,129140 2023-08-03,135859,128807 2023-08-04,135859,128227 2023-08-07,135859,129213 2023-08-08,135859,128509 2023-08-09,135859,127352 2023-08-10,135859,127132 2023-08-11,135859,126999 2023-08-14,135859,127157 2023-08-15,135859,125491 2023-08-16,135859,124194 2023-08-17,135859,122658 2023-08-18,135859,123252 2023-08-21,135859,123449 2023-08-22,135859,123017 2023-08-23,135859,124503 2023-08-24,135859,122785 2023-08-25,135859,123384 2023-08-28,135859,124329 2023-08-29,135859,126398 2023-08-30,135859,127098 2023-08-31,135859,127331 2023-09-01,135859,127830 2023-09-05,135859,126957 2023-09-06,135859,126188 2023-09-07,135859,125683 2023-09-08,135859,125807 2023-09-11,135859,126577 2023-09-12,135859,126345 2023-09-13,135859,125429 2023-09-14,135859,126692 2023-09-15,135859,125222 2023-09-18,135859,125137 2023-09-19,135859,124819 2023-09-20,135859,123718 2023-09-21,135859,121588 2023-09-22,135859,121333 2023-09-25,135859,121806 2023-09-26,135859,120071 2023-09-27,135859,120360 2023-09-28,135859,121208 2023-09-29,135859,120911 2023-10-02,135859,120545 2023-10-03,135859,118711 2023-10-04,135859,119608 2023-10-05,135859,119474 2023-10-06,135859,120927 2023-10-10,135859,122504 2023-10-11,135859,122948 2023-10-12,135859,121787 2023-10-13,135859,121044 2023-10-16,135859,122513 2023-10-17,135859,122770 2023-10-18,135859,120842 2023-10-19,135859,119643 2023-10-20,135859,118120 2023-10-23,135859,117740 2023-10-24,135859,118645 2023-10-25,135859,116744 2023-10-26,135859,115711 2023-10-27,135859,114993 2023-10-30,135859,115897 2023-10-31,135859,116984 2023-11-01,135859,118064 2023-11-02,135859,120447 2023-11-03,135859,122038 2023-11-06,135859,121860 2023-11-07,135859,122253 2023-11-08,135859,122166 2023-11-09,135859,121037 2023-11-10,135859,122823 2023-11-13,135859,122751 2023-11-14,135859,125843 2023-11-15,135859,126116 2023-11-16,135859,125903 2023-11-17,135859,126346 2023-11-20,135859,127268 2023-11-21,135859,126338 2023-11-22,135859,127169 2023-11-24,135859,127898 2023-11-27,135859,127694 2023-11-28,135859,127490 2023-11-29,135859,128657 2023-11-30,135859,129261 2023-12-01,135859,130031 2023-12-04,135859,129328 2023-12-05,135859,129260 2023-12-06,135859,128759 2023-12-07,135859,129805 2023-12-08,135859,130340 2023-12-11,135859,130852 2023-12-12,135859,131458 2023-12-13,135859,133255 2023-12-14,135859,133636 2023-12-15,135859,133631 2023-12-18,135859,133739 2023-12-19,135859,135789 2023-12-20,135859,133205 2023-12-21,135859,135387 2023-12-22,135859,136197 2023-12-26,135859,137501 2023-12-27,135859,137901 2023-12-28,135859,137806 2023-12-29,135859,136121 2024-01-02,135859,134586 2024-01-03,135859,131292 2024-01-04,135859,131270 2024-01-05,135859,131402 2024-01-08,135859,133920 2024-01-09,135859,133129 2024-01-10,135859,133447 2024-01-11,135859,132876 2024-01-12,135859,132512 2024-01-16,135859,131391 2024-01-17,135859,130384 2024-01-18,135859,131261 2024-01-19,135859,132788 2024-01-22,135859,134820 2024-01-23,135859,134465 2024-01-24,135859,133498 2024-01-25,135859,134130 2024-01-26,135859,134390 2024-01-29,135859,135408 2024-01-30,135859,135338 2024-01-31,135859,132980 2024-02-01,135859,134654 2024-02-02,135859,135776 2024-02-05,135859,134031 2024-02-06,135859,135231 2024-02-07,135859,135704 2024-02-08,135859,137463 2024-02-09,135859,139047 2024-02-12,135859,140396 2024-02-13,135859,136285 2024-02-14,135859,139262 2024-02-15,135859,141427 2024-02-16,135859,140141 2024-02-20,135859,139099 2024-02-21,135859,139037 2024-02-22,135859,141716 2024-02-23,135859,141843 2024-02-26,135859,141577 2024-02-27,135859,142075 2024-02-28,135859,141767 2024-02-29,135859,142563 2024-03-01,135859,143715 2024-03-04,135859,143592 2024-03-05,135859,142062 2024-03-06,135859,142926 2024-03-07,135859,144365 2024-03-08,135859,143522 2024-03-11,135859,142671 2024-03-12,135859,143082 2024-03-13,135859,143399 2024-03-14,135859,141237 2024-03-15,135859,141152 2024-03-18,135859,140886 2024-03-19,135859,141717 2024-03-20,135859,144201 2024-03-21,135859,145599 2024-03-22,135859,144219 2024-03-25,135859,144320 2024-03-26,135859,144326 2024-03-27,135859,146456 2024-03-28,135859,146889 2024-04-01,135859,146357 2024-04-02,135859,145027 2024-04-03,135859,145309 2024-04-04,135859,143593 2024-04-05,135859,145105 2024-04-08,135859,145239 2024-04-09,135859,145497 2024-04-10,135859,143761 2024-04-11,135859,144741 2024-04-12,135859,142483 2024-04-15,135859,140113 2024-04-16,135859,139540 2024-04-17,135859,138295 2024-04-18,135859,138020 2024-04-19,135859,137934 2024-04-22,135859,139186 2024-04-23,135859,141061 2024-04-24,135859,141021 2024-04-25,135859,140359 2024-04-26,135859,141710 2024-04-29,135859,142233 2024-04-30,135859,139846 2024-05-01,135859,139609 2024-05-02,135859,141106 2024-05-03,135859,142721 2024-05-06,135859,144345 2024-05-07,135859,144416 2024-05-08,135859,144260 2024-05-09,135859,145138 2024-05-10,135859,145219 2024-05-13,135859,145213 2024-05-14,135859,146124 2024-05-15,135859,147837 2024-05-16,135859,147383 2024-05-17,135859,147547 2024-05-20,135859,147771 2024-05-21,135859,147289 2024-05-22,135859,146333 2024-05-23,135859,144159 2024-05-24,135859,145408 2024-05-28,135859,144747 2024-05-29,135859,143101 2024-05-30,135859,143587 2024-05-31,135859,143990 2024-06-03,135859,143948 2024-06-04,135859,143747 2024-06-05,135859,145545 2024-06-06,135859,145377 2024-06-07,135859,144962 2024-06-10,135859,145437 2024-06-11,135859,145660 2024-06-12,135859,147112 2024-06-13,135859,147041 2024-06-14,135859,145340 2024-06-17,135859,146373 2024-06-18,135859,146612 2024-06-20,135859,146134 2024-06-21,135859,146497 2024-06-24,135859,147083 2024-06-25,135859,146397 2024-06-26,135859,146203 2024-06-27,135859,147251 2024-06-28,135859,147878 2024-07-01,135859,147964 2024-07-02,135859,148882 2024-07-03,135859,149642 2024-07-05,135859,150481 2024-07-08,135859,150639 2024-07-09,135859,150753 2024-07-10,135859,152310 2024-07-11,135859,150981 2024-07-12,135859,151813 2024-07-15,135859,152258 2024-07-16,135859,153230 2024-07-17,135859,151097 2024-07-18,135859,149917 2024-07-19,135859,148855 2024-07-22,135859,150467 2024-07-23,135859,150232 2024-07-24,135859,146756 2024-07-25,135859,146002 2024-07-26,135859,147630 2024-07-29,135859,147751 2024-07-30,135859,147211 2024-07-31,135859,149236 2024-08-01,135859,146760 2024-08-02,135859,143563 2024-08-05,135859,139287 2024-08-06,135859,140767 2024-08-07,135859,139558 2024-08-08,135859,142899 2024-08-09,135859,143077 2024-08-12,135859,141962 2024-08-13,135859,144477 2024-08-14,135859,144376 2024-08-15,135859,147565 2024-08-16,135859,147915 2024-08-19,135859,149554 2024-08-20,135859,148104 2024-08-21,135859,150128 2024-08-22,135859,148675 2024-08-23,135859,152483 2024-08-26,135859,152088 2024-08-27,135859,151548 2024-08-28,135859,150415 2024-08-29,135859,151324 2024-08-30,135859,152470 2024-09-03,135859,148982 2024-09-04,135859,148696 2024-09-05,135859,148174 2024-09-06,135859,145643 2024-09-09,135859,147152 2024-09-10,135859,147660 2024-09-11,135859,148672 2024-09-12,135859,150135 2024-09-13,135859,152934 2024-09-16,135859,153308 2024-09-17,135859,153534 2024-09-18,135859,153209 2024-09-19,135859,155935 2024-09-20,135859,155432 2024-09-23,135859,155787 2024-09-24,135859,156156 2024-09-25,135859,155590 2024-09-26,135859,156336 2024-09-27,135859,156307 2024-09-30,135859,156861 2024-10-01,135859,155313 2024-10-02,135859,155358 2024-10-03,135859,155003 2024-10-04,135859,156621 2024-10-07,135859,155159 2024-10-08,135859,156402 2024-10-09,135859,157482 2024-10-10,135859,157182 2024-10-11,135859,158560 2024-10-15,135859,158758 2024-10-16,135859,159737 2024-10-17,135859,159700 2024-10-18,135859,160259 2024-10-21,135859,159598 2024-10-22,135859,159356 2024-10-23,135859,157946 2024-10-24,135859,158365 2024-10-25,135859,158165 2024-10-28,135859,158966 2024-10-29,135859,159110 2024-10-30,135859,159043 2024-10-31,135859,156754 2024-11-01,135859,157398 2024-11-04,135859,157116 2024-11-05,135859,159244 2024-11-06,135859,164125 2024-11-07,135859,165191 2024-11-08,135859,165970 2024-11-12,135859,165954 2024-11-13,135859,165708 2024-11-14,135859,164496 2024-11-15,135859,162351 2024-11-18,135859,163052 2024-11-19,135859,163924 2024-11-20,135859,164096 2024-11-21,135859,166895 2024-11-22,135859,169743 2024-11-25,135859,171873 2024-11-26,135859,170797 2024-11-27,135859,170565 2024-11-29,135859,171028 2024-12-02,135859,171466 2024-12-03,135859,171545 2024-12-04,135859,172586 2024-12-05,135859,172273 2024-12-06,135859,172721 2024-12-09,135859,171684 2024-12-10,135859,171177 2024-12-11,135859,172576 2024-12-12,135859,171642 2024-12-13,135859,171658 2024-12-16,135859,172333 2024-12-17,135859,170341 2024-12-18,135859,162862 2024-12-19,135859,162379 2024-12-20,135859,164413 2024-12-23,135859,164147 2024-12-24,135859,165732 2024-12-26,135859,166486 2024-12-27,135859,164247 2024-12-30,135859,162723 2024-12-31,135859,162446 2025-01-02,135859,162891 2025-01-03,135859,165817 2025-01-06,135859,166539 2025-01-07,135859,164590 2025-01-08,135859,164352 2025-01-10,135859,161591 2025-01-13,135859,162061 2025-01-14,135859,163847 2025-01-15,135859,166801 2025-01-16,135859,167840 2025-01-17,135859,168961 2025-01-21,135859,171789 2025-01-22,135859,171351 2025-01-23,135859,171956 2025-01-24,135859,171659 2025-01-27,135859,168931 2025-01-28,135859,170259 2025-01-29,135859,169818 2025-01-30,135859,170716 2025-01-31,135859,169793 2025-02-03,135859,168391 2025-02-04,135859,169660 2025-02-05,135859,171333 2025-02-06,135859,171094 2025-02-07,135859,169574 2025-02-10,135859,170208 2025-02-11,135859,168894 2025-02-12,135859,167996 2025-02-13,135859,169949 2025-02-14,135859,170164 2025-02-18,135859,170911 2025-02-19,135859,169722 2025-02-20,135859,168667 2025-02-21,135859,165238 2025-02-24,135859,164306 2025-02-25,135859,163390 2025-02-26,135859,163542 2025-02-27,135859,160996 2025-02-28,135859,163468 2025-03-03,135859,160257 2025-03-04,135859,158302 2025-03-05,135859,160191 2025-03-06,135859,156997 2025-03-07,135859,157791 2025-03-10,135859,153237 2025-03-11,135859,153595 2025-03-12,135859,154362 2025-03-13,135859,151198 2025-03-14,135859,155464 2025-03-17,135859,157775 2025-03-18,135859,155894 2025-03-19,135859,158578 2025-03-20,135859,157749 2025-03-21,135859,157415 2025-03-24,135859,161943 2025-03-25,135859,161408 2025-03-26,135859,159203 2025-03-27,135859,157583 2025-03-28,135859,154181 2025-03-31,135859,153621 2025-04-01,135859,154263 2025-04-02,135859,155688 2025-04-03,135859,147365 2025-04-04,135859,138835 2025-04-07,135859,138348 2025-04-08,135859,135895 2025-04-09,135859,149006 2025-04-10,135859,143523 2025-04-11,135859,146018 2025-04-14,135859,147260 2025-04-15,135859,147494 2025-04-16,135859,145774 2025-04-17,135859,146943 2025-04-21,135859,143372 2025-04-22,135859,147437 2025-04-23,135859,149960 2025-04-24,135859,153170 2025-04-25,135859,154100 2025-04-28,135859,154333 2025-04-29,135859,155245 2025-04-30,135859,155265 2025-05-01,135859,156224 2025-05-02,135859,158803 2025-05-05,135859,157881 2025-05-06,135859,156621 2025-05-07,135859,157263 2025-05-08,135859,158651 2025-05-09,135859,158559 2025-05-12,135859,163920 2025-05-13,135859,165178 2025-05-14,135859,165196 2025-05-15,135859,165748 2025-05-16,135859,167047 2025-05-19,135859,167069 2025-05-20,135859,166504 2025-05-21,135859,162050 2025-05-22,135859,162419 2025-05-23,135859,161746 2025-05-27,135859,165502 2025-05-28,135859,164038 2025-05-29,135859,164426 2025-05-30,135859,164165 2025-06-02,135859,164745 2025-06-03,135859,166026 2025-06-04,135859,166065 2025-06-05,135859,165404 2025-06-06,135859,167213 2025-06-09,135859,167411 2025-06-10,135859,168216 2025-06-11,135859,167741 2025-06-12,135859,168149 2025-06-13,135859,165284 2025-06-16,135859,167354 2025-06-17,135859,165951 2025-06-18,135859,166865 2025-06-20,135859,166560 2025-06-23,135859,167975 2025-06-24,135859,170452 2025-06-25,135859,168873 2025-06-26,135859,171195 2025-06-27,135859,171521 2025-06-30,135859,172409 2025-07-01,135859,172403 2025-07-02,135859,173224 2025-07-03,135859,174694 2025-07-07,135859,173329 2025-07-08,135859,173206 2025-07-09,135859,174257 2025-07-10,135859,174759 2025-07-11,135859,174182 2025-07-14,135859,174427 2025-07-15,135859,173757 2025-07-16,135859,174309 2025-07-17,135859,175241 2025-07-18,135859,175242 2025-07-21,135859,175492 2025-07-22,135859,175607 2025-07-23,135859,176980 2025-07-24,135859,177105 2025-07-25,135859,177818 2025-07-28,135859,177849 2025-07-29,135859,177324 2025-07-30,135859,177069 2025-07-31,135859,176370 2025-08-01,135859,173364 2025-08-04,135859,176105 2025-08-05,135859,175411 2025-08-06,135859,176391 2025-08-07,135859,176256 2025-08-08,135859,177223 2025-08-11,135859,176704 2025-08-12,135859,180711 2025-08-13,135859,183303 2025-08-14,135859,181153 2025-08-15,135859,180596 2025-08-18,135859,181216 2025-08-19,135859,179721 2025-08-20,135859,179158 2025-08-21,135859,179230 2025-08-22,135859,184753 2025-08-25,135859,183387 2025-08-26,135859,184560 2025-08-27,135859,185587 2025-08-28,135859,186770 2025-08-29,135859,185483 2025-09-02,135859,184323 2025-09-03,135859,184944 2025-09-04,135859,186632 2025-09-05,135859,186443 2025-09-08,135859,186954 2025-09-09,135859,187166 2025-09-10,135859,186922 2025-09-11,135859,189854 2025-09-12,135859,188059 2025-09-15,135859,188870 2025-09-16,135859,188654 2025-09-17,135859,188519 2025-09-18,135859,190029 2025-09-19,135859,190558 2025-09-22,135859,191310 2025-09-23,135859,190292 2025-09-24,135859,189472 2025-09-25,135859,188336 2025-09-26,135859,189594 2025-09-29,135859,190080 2025-09-30,135859,190621 2025-10-01,135859,191244 2025-10-02,135859,191656 2025-10-03,135859,191812 2025-10-06,135859,192529 2025-10-07,135859,191424 2025-10-08,135859,192805 2025-10-09,135859,192129 2025-10-10,135859,186765 2025-10-14,135859,190158 2025-10-15,135859,190997 2025-10-16,135859,189345 2025-10-17,135859,190006 2025-10-20,135859,192248 2025-10-21,135859,192298 2025-10-22,135859,190805 2025-10-23,135859,192294 2025-10-24,135859,193876 2025-10-27,135859,196001 2025-10-28,135859,196000 2025-10-29,135859,194717 2025-10-30,135859,192289 2025-10-31,135859,194468 2025-11-03,135859,194553 2025-11-04,135859,191970 2025-11-05,135859,192975 2025-11-06,135859,190591 2025-11-07,135859,191241 2025-11-10,135859,193987 2025-11-12,135859,194358 2025-11-13,135859,190694 2025-11-14,135859,190590 2025-11-17,135859,188409 2025-11-18,135859,187285 2025-11-19,135859,187835 2025-11-20,135859,184716 2025-11-21,135859,188444 2025-11-24,135859,191640 2025-11-25,135859,195411 2025-11-26,135859,196822 2025-11-28,135859,198306 2025-12-01,135859,197275 2025-12-02,135859,197765 2025-12-03,135859,198359 2025-12-04,135859,198586 2025-12-05,135859,199001 2025-12-08,135859,198326 2025-12-09,135859,198154 2025-12-10,135859,199497 2025-12-11,135859,199914 2025-12-12,135859,197793 2025-12-15,135859,197512 2025-12-16,135859,196875 2025-12-17,135859,195003 2025-12-18,135859,196337 2025-12-19,135859,198378 2025-12-22,135859,200677 2025-12-23,135859,199530 2025-12-24,135859,199936 2025-12-26,135859,199427 2025-12-29,135859,198240 2025-12-30,135859,197329 2025-12-31,135859,195452 2026-01-02,135859,197905 2026-01-05,135859,200821 2026-01-06,135859,203472 2026-01-07,135859,202617 2026-01-08,135859,203186 2026-01-09,135859,204598 2026-01-12,135859,205066 2026-01-13,135859,204999 2026-01-14,135859,205337 2026-01-15,135859,206896 2026-01-16,135859,206880 2026-01-20,135859,203603 2026-01-21,135859,206700 2026-01-22,135859,207964 2026-01-23,135859,205303 2026-01-26,135859,204919 2026-01-27,135859,205293 2026-01-28,135859,204341 2026-01-29,135859,204078 2026-01-30,135859,202662 2026-02-02,135859,203807 2026-02-03,135859,202412 2026-02-04,135859,201651 2026-02-05,135859,198228 2026-02-06,135859,205311 2026-02-09,135859,206698 2026-02-10,135859,206503 2026-02-11,135859,205464 2026-02-12,135859,201454 2026-02-13,135859,203543 2026-02-17,135859,203606 2026-02-18,135859,205013 2026-02-19,135859,204669 2026-02-20,135859,205729 2026-02-23,135859,203145 2026-02-24,135859,204962 2026-02-25,135859,206521 2026-02-26,135859,206008 2026-02-27,135859,204699 2026-03-02,135859,205171 2026-03-03,135859,202856 2026-03-04,135859,204433 2026-03-05,135859,202914 2026-03-06,135859,199964 2026-03-09,135859,201735 2026-03-10,135859,200793 2026-03-11,135859,200496 2026-03-12,135859,196113 2026-03-13,135859,195609 2026-03-16,135859,197602 2026-03-17,135859,199331 2026-03-18,135859,196795 2026-03-19,135859,197525 2026-03-20,135859,193122 2026-03-23,135859,197092 2026-03-24,135859,197312 2026-03-25,135859,199562 2026-03-26,135859,196466 2026-03-27,135859,192582 2026-03-30,135859,190592 2026-03-31,135859,197141 2026-04-01,135859,198534 2026-04-02,135859,198964 2026-04-06,135859,199878 2026-04-07,135859,199991 2026-04-08,135859,205049 2026-04-09,135859,206049 2026-04-10,135859,205694 2026-04-13,135859,208208 2026-04-14,135859,210573 2026-04-15,135859,212067 2026-04-16,135859,212661 2026-04-17,135859,216820 2026-04-20,135859,218446 2026-04-21,135859,216704 2026-04-22,135859,217553 2026-04-23,135859,216554 2026-04-24,135859,217948 2026-04-27,135859,218180 2026-04-28,135859,216803 2026-04-29,135859,216455 2026-04-30,135859,219107 2026-05-01,135859,219810 2026-05-04,135859,218960 2026-05-05,135859,220980 2026-05-06,135859,224129 2026-05-07,135859,222668 2026-05-08,135859,224306 2026-05-11,135859,224635 2026-05-12,135859,223872 2026-05-13,135859,224908 2026-05-14,135859,226603 2026-05-15,135859,223455 2026-05-18,135859,223184 2026-05-19,135859,221669 2026-05-20,135859,224670 2026-05-21,135859,226039 2026-05-22,135859,228251 2026-05-26,135859,231649 2026-05-27,135859,231144 2026-05-28,135859,233361 2026-05-29,135859,233631 2026-06-01,135859,234259 2026-06-02,135859,235090 2026-06-03,135859,233211 2026-06-04,135859,234590 2026-06-05,135859,228042 2026-06-08,135859,228919 2026-06-09,135859,228673 2026-06-10,135859,224983 2026-06-11,135859,229584 2026-06-12,135859,230743 2026-06-15,135859,233353 2026-06-16,135859,231257 2026-06-17,135859,229247 2026-06-18,135859,233092 2026-06-22,135859,232837 2026-06-23,135859,230916 2026-06-24,135859,231749 2026-06-25,135859,233007 2026-06-26,135859,234358 2026-06-29,135859,236713 2026-06-30,135859,238584 2026-07-01,135859,237851 2026-07-02,135859,237857 2026-07-06,135859,239604 2026-07-07,135859,238538 2026-07-08,135859,237867 2026-07-09,135859,239810 2026-07-10,135859,240843 2026-07-13,135859,238934 2026-07-14,135859,239833 2026-07-15,135859,240760 2026-07-16,135859,239533 2026-07-17,135859,237116 2026-07-20,135859,236667 2026-07-21,135859,238766 2026-07-22,135859,238442 2026-07-23,135859,235565 2026-07-24,135859,235702 2026-07-27,135859,235741 2026-07-28,135859,236238 2026-07-29,135859,232656 2026-07-30,135859,236374 2026-07-31,135859,237412 2026-08-03,135859,241145 2026-08-04,135859,245764 2026-08-05,135859,244952 2026-08-06,135859,244411 2026-08-07,135859,246590 2026-08-10,135859,246278 2026-08-11,135859,247069 2026-08-12,135859,248756 2026-08-13,135859,249985 2026-08-14,135859,250477 2026-08-17,135859,249772 2026-08-18,135859,245679 2026-08-19,135859,246277 2026-08-20,135859,243404 2026-08-21,135859,245489 2026-08-24,135859,243275 2026-08-25,135859,243878 2026-08-26,135859,244224 2026-08-27,135859,245606 2026-08-28,135859,242239 2026-08-31,135859,241354 2026-09-01,135859,239245 2026-09-02,135859,240413 2026-09-03,135859,243090 2026-09-04,135859,242510 2026-09-08,135859,241078 2026-09-09,135859,239565 2026-09-10,135859,236984 2026-09-11,135859,238746
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com