TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2012 - 2012 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137229	138.94	138.94	30	16	26	0	29	29	58
135126	138.94	138.94	30	16	25	3	27	29	59
45731	138.94	138.94	30	16	26	0	27	30	58
136502	128.14	128.14	29	40	0	9	28	23	60
46531	128.14	128.14	29	39	0	9	26	25	61
234458	128.14	128.14	29	39	0	9	28	24	61
135123	126.36	126.36	28	16	25	0	17	42	59
91660	126.36	126.36	28	16	24	0	17	42	59
68244	126.36	126.36	28	16	24	0	17	43	60
138849	116.89	116.89	29	16	23	11	51	0	62
136658	116.66	116.66	30	42	0	8	16	35	58
69355	116.66	116.66	30	42	0	8	15	35	58
69243	116.66	116.66	30	41	0	8	15	36	59
45742	114.93	114.93	30	24	18	0	21	37	58
46626	114.33	114.33	29	34	0	10	22	34	66
219228	110.90	110.90	26	20	10	22	49	0	70
47113	109.89	109.89	25	1	33	0	3	63	66
219229	109.48	109.48	26	20	10	18	53	0	70
78853	106.51	106.51	28	18	23	4	55	0	59
137692	104.97	104.97	26	30	0	21	48	0	70
218149	104.96	104.96	26	30	0	22	49	0	70
48203	104.95	104.95	26	31	0	21	47	0	69
137517	99.70	99.70	24	36	0	0	64	0	64
48098	99.70	99.70	24	35	0	0	65	0	65
135149	99.08	99.08	29	19	10	2	31	37	71
45648	98.64	98.64	28	18	10	2	39	31	72
46817	98.62	98.62	25	34	0	0	3	64	66
91486	98.52	98.52	19	13	17	1	37	33	70
70151	97.74	97.74	26	36	0	14	50	0	64
136519	97.65	97.65	28	29	0	2	39	29	71
91538	95.48	95.48	24	42	0	0	58	0	58
70015	95.48	95.48	24	42	0	0	58	0	58
47715	94.02	94.02	27	20	11	2	35	31	69
46544	93.31	93.31	28	29	0	2	42	26	71
137382	92.86	92.86	28	22	11	2	28	37	67
155143	92.43	92.43	22	41	0	0	59	0	59
47626	90.68	90.68	27	20	11	2	36	31	69
137246	89.24	89.24	28	23	10	2	28	37	67
138550	89.24	89.24	25	1	31	40	17	11	68
138866	88.11	88.11	28	18	15	8	59	0	67
47728	87.73	87.73	29	13	11	21	35	20	76
135421	87.26	87.26	25	2	30	45	16	7	68
68259	86.27	86.27	30	32	11	1	27	29	57
142242	86.12	86.12	29	15	9	21	35	20	76
46556	85.88	85.88	28	21	0	20	41	18	79
139002	85.43	85.43	25	1	31	45	22	0	68
45660	85.18	85.18	29	8	19	18	34	21	73
69258	84.70	84.70	30	43	0	4	31	21	57
204478	84.67	84.67	25	15	18	4	36	27	67
47126	84.61	84.61	25	11	16	3	18	52	73
279255	84.54	84.54	24	16	7	15	36	26	77
152741	84.06	84.06	24	1	35	16	18	30	63
69806	83.40	83.40	32	33	14	1	25	28	54
59389	83.06	83.06	27	18	12	2	38	30	70
137398	82.66	82.66	31	18	10	19	33	20	71
279254	81.46	81.46	24	16	7	20	31	26	77
78867	81.40	81.40	29	29	18	4	49	0	53
234477	81.32	81.32	26	30	0	6	37	27	70
135166	81.17	81.17	29	9	18	16	36	21	73
59781	80.64	80.64	26	31	0	5	38	25	69
47714	80.21	80.21	29	18	22	1	38	20	60
136803	79.50	79.50	25	22	0	42	15	21	78
136535	78.95	78.95	29	21	0	21	36	22	79
218767	78.22	78.22	27	29	0	11	59	0	71
33465	78.20	78.20	27	14	19	4	38	25	67
33459	78.07	78.07	27	15	19	4	38	25	67
33464	77.69	77.69	25	14	19	4	38	25	67
204477	76.57	76.57	29	25	17	4	39	16	58
68273	76.47	76.47	29	19	9	12	39	22	73
33458	75.56	75.56	27	15	22	4	35	25	64
45671	75.46	75.46	33	26	14	5	29	26	60
59388	75.21	75.21	28	22	18	2	37	21	60
33457	75.19	75.19	25	14	22	4	35	25	64
86643	75.09	75.09	29	18	9	12	40	22	74
69924	74.86	74.86	32	25	6	18	28	24	70
47639	74.72	74.72	29	14	12	20	35	19	74
48112	74.71	74.71	24	40	0	0	60	0	60
70030	74.29	74.29	22	40	0	0	60	0	60
192571	74.13	74.13	30	36	0	7	30	28	64
47625	73.97	73.97	30	22	20	1	40	18	59
137245	73.93	73.93	30	22	19	1	42	15	59
69272	73.81	73.81	29	26	0	18	35	21	74
137262	73.69	73.69	29	13	15	22	35	16	72
30937	73.18	73.18	25	14	20	4	42	20	66
135302	73.10	73.10	29	27	9	7	36	21	63
137532	73.07	73.07	24	38	0	0	62	0	62
68366	73.02	73.02	29	27	9	6	38	20	64
48216	72.97	72.97	26	34	0	11	56	0	66
33456	72.94	72.94	25	14	20	4	35	27	66
30930	72.77	72.77	25	9	20	4	47	20	71
234476	72.59	72.59	29	38	0	1	28	33	62
137381	72.54	72.54	29	22	23	4	35	16	55
33466	72.44	72.44	28	20	19	4	38	19	62
30927	72.35	72.35	25	8	20	4	48	20	72
30926	72.31	72.31	25	8	20	4	47	20	72
30936	71.94	71.94	25	11	20	4	45	20	69
59780	71.88	71.88	29	36	0	2	30	33	64
30928	71.68	71.68	25	8	20	4	48	20	73
30932	71.61	71.61	25	9	20	4	47	20	71
136037	71.59	71.59	24	0	0	30	33	37	100

Strategy 135750
2004	3.10	1.32	-0.38	-2.02	2.31	3.12	-5.61	0.54	2.16	1.84	3.90	4.69	15.52
2005	-3.15	1.90	-1.75	-2.36	5.12	2.11	4.63	0.45	0.62	-2.18	4.43	0.26	10.04
2006	5.00	-0.95	4.71	0.43	-5.12	0.15	-0.83	3.26	2.06	5.53	1.71	0.80	17.52
2007	2.25	0.01	1.61	3.91	4.02	-1.75	-4.62	1.41	2.94	2.09	-4.72	-0.02	6.86
2008	-7.46	-2.29	-0.45	5.05	4.79	-8.34	-0.99	2.50	-10.12	-17.37	-7.92	4.11	-34.39
2009	-6.47	-11.55	9.44	12.51	5.48	-0.52	8.78	3.30	5.63	-5.05	6.59	3.82	33.27
2010	-2.99	5.02	5.07	3.45	-5.79	-4.11	9.46	-3.54	9.60	5.23	0.45	7.35	31.35
2011	3.50	4.89	2.46	3.46	-0.42	-1.15	-2.62	-3.22	-6.96	13.81	0.71	1.73	15.83
2012	6.68	4.50	2.29	-0.78	-6.52	3.32	0.21	2.61	4.08	-0.91	1.03	2.35	19.81
2013	6.41	0.82	4.01	0.05	2.28	-1.30	5.50	-3.48	3.88	4.06	2.18	3.01	30.56
2014	-2.27	5.95	-0.30	-0.21	1.81	2.80	-1.98	4.34	-1.57	4.78	2.11	0.86	17.14
2015	-2.66	6.22	-0.40	0.44	1.81	-1.44	0.82	-5.94	-2.06	5.28	1.06	-0.66	1.88
2016	-9.57	0.04	7.51	0.22	2.58	-1.71	4.68	0.62	-0.11	-3.81	3.28	2.48	5.25
2017	1.63	3.36	1.36	0.00	-0.38	1.04	2.22	1.60	2.07	1.01	2.58	2.23	20.33
2018	3.31	-3.77	-1.76	0.17	4.02	1.45	1.95	3.03	-0.18	-8.81	2.85	-9.04	-7.65
2019	11.75	5.10	0.68	4.14	-7.78	5.89	2.04	-2.28	2.36	2.43	3.66	3.14	34.42
2020	0.26	-7.65	-14.69	9.85	8.10	1.00	5.87	7.18	-4.24	-3.14	12.02	3.75	15.88
2021	4.80	4.34	-0.32	4.97	1.23	3.05	1.92	4.56	-5.31	6.25	0.46	4.94	34.90
2022	-9.64	-0.78	3.24	-9.69	-0.43	-9.52	9.95	-2.98	-8.69	7.64	5.17	-5.85	-21.82
2023	10.85	-1.94	1.92	-1.27	0.36	5.75	3.28	-0.92	-5.78	-4.27	9.33	4.64	22.57
2024	-2.07	5.96	3.87	-5.45	3.06	0.96	2.25	3.56	0.81	1.22	9.11	-4.81	18.99
2025	5.30	-5.57	-5.73	-1.53	6.67	4.11	2.28	2.51	3.43	0.56	-0.83	-2.15	8.48
2026	3.57	1.98	-2.43	10.68	5.02	3.19	-0.69	1.45	-1.51				22.66
Mean:	6.68	4.50	2.29	-0.78	-6.52	3.32	0.21	2.61	4.08	-0.91	1.03	2.35	19.81
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	17	CAGR:	CAGR:	19.81
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	19.81
		0	0	44	56	0	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	100.00

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
135750,135750,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,135750,10016
2004-01-05,135750,10128
2004-01-06,135750,10152
2004-01-07,135750,10208
2004-01-08,135750,10248
2004-01-09,135750,10224
2004-01-12,135750,10313
2004-01-13,135750,10280
2004-01-14,135750,10345
2004-01-15,135750,10361
2004-01-16,135750,10449
2004-01-20,135750,10440
2004-01-21,135750,10527
2004-01-22,135750,10492
2004-01-23,135750,10466
2004-01-26,135750,10597
2004-01-27,135750,10518
2004-01-28,135750,10342
2004-01-29,135750,10278
2004-01-30,135750,10310
2004-02-02,135750,10318
2004-02-03,135750,10294
2004-02-04,135750,10127
2004-02-05,135750,10167
2004-02-06,135750,10374
2004-02-09,135750,10414
2004-02-10,135750,10502
2004-02-11,135750,10589
2004-02-12,135750,10542
2004-02-13,135750,10470
2004-02-17,135750,10582
2004-02-18,135750,10542
2004-02-19,135750,10438
2004-02-20,135750,10390
2004-02-23,135750,10262
2004-02-24,135750,10262
2004-02-25,135750,10366
2004-02-26,135750,10446
2004-02-27,135750,10446
2004-03-01,135750,10550
2004-03-02,135750,10489
2004-03-03,135750,10507
2004-03-04,135750,10541
2004-03-05,135750,10559
2004-03-08,135750,10472
2004-03-09,135750,10411
2004-03-10,135750,10263
2004-03-11,135750,10107
2004-03-12,135750,10280
2004-03-15,135750,10083
2004-03-16,135750,10075
2004-03-17,135750,10233
2004-03-18,135750,10194
2004-03-19,135750,10138
2004-03-22,135750,9965
2004-03-23,135750,9973
2004-03-24,135750,9934
2004-03-25,135750,10115
2004-03-26,135750,10138
2004-03-29,135750,10288
2004-03-30,135750,10367
2004-03-31,135750,10407
2004-04-01,135750,10509
2004-04-02,135750,10596
2004-04-05,135750,10651
2004-04-06,135750,10614
2004-04-07,135750,10565
2004-04-08,135750,10549
2004-04-12,135750,10590
2004-04-13,135750,10429
2004-04-14,135750,10408
2004-04-15,135750,10409
2004-04-16,135750,10460
2004-04-19,135750,10483
2004-04-20,135750,10318
2004-04-21,135750,10384
2004-04-22,135750,10531
2004-04-23,135750,10530
2004-04-26,135750,10493
2004-04-27,135750,10513
2004-04-28,135750,10357
2004-04-29,135750,10267
2004-04-30,135750,10197
2004-05-03,135750,10282
2004-05-04,135750,10312
2004-05-05,135750,10335
2004-05-06,135750,10250
2004-05-07,135750,10091
2004-05-10,135750,9880
2004-05-11,135750,10034
2004-05-12,135750,10018
2004-05-13,135750,10018
2004-05-14,135750,9978
2004-05-17,135750,9856
2004-05-18,135750,9962
2004-05-19,135750,9945
2004-05-20,135750,9953
2004-05-21,135750,10010
2004-05-24,135750,10107
2004-05-25,135750,10302
2004-05-26,135750,10367
2004-05-27,135750,10399
2004-05-28,135750,10432
2004-06-01,135750,10442
2004-06-02,135750,10481
2004-06-03,135750,10383
2004-06-04,135750,10441
2004-06-07,135750,10609
2004-06-08,135750,10618
2004-06-09,135750,10480
2004-06-10,135750,10488
2004-06-14,135750,10342
2004-06-15,135750,10472
2004-06-16,135750,10496
2004-06-17,135750,10496
2004-06-18,135750,10488
2004-06-21,135750,10464
2004-06-22,135750,10513
2004-06-23,135750,10627
2004-06-24,135750,10618
2004-06-25,135750,10692
2004-06-28,135750,10673
2004-06-29,135750,10710
2004-06-30,135750,10757
2004-07-01,135750,10646
2004-07-02,135750,10621
2004-07-06,135750,10526
2004-07-07,135750,10542
2004-07-08,135750,10443
2004-07-09,135750,10478
2004-07-12,135750,10478
2004-07-13,135750,10487
2004-07-14,135750,10452
2004-07-15,135750,10427
2004-07-16,135750,10373
2004-07-19,135750,10357
2004-07-20,135750,10488
2004-07-21,135750,10266
2004-07-22,135750,10225
2004-07-23,135750,10094
2004-07-26,135750,9988
2004-07-27,135750,10083
2004-07-28,135750,10092
2004-07-29,135750,10136
2004-07-30,135750,10153
2004-08-02,135750,10197
2004-08-03,135750,10136
2004-08-04,135750,10127
2004-08-05,135750,9961
2004-08-06,135750,9805
2004-08-09,135750,9813
2004-08-10,135750,9944
2004-08-11,135750,9918
2004-08-12,135750,9805
2004-08-13,135750,9822
2004-08-16,135750,9953
2004-08-17,135750,9979
2004-08-18,135750,10101
2004-08-19,135750,10066
2004-08-20,135750,10136
2004-08-23,135750,10110
2004-08-24,135750,10126
2004-08-25,135750,10208
2004-08-26,135750,10191
2004-08-27,135750,10249
2004-08-30,135750,10150
2004-08-31,135750,10208
2004-09-01,135750,10281
2004-09-02,135750,10387
2004-09-03,135750,10338
2004-09-07,135750,10428
2004-09-08,135750,10363
2004-09-09,135750,10437
2004-09-10,135750,10494
2004-09-13,135750,10551
2004-09-14,135750,10551
2004-09-15,135750,10481
2004-09-16,135750,10507
2004-09-17,135750,10551
2004-09-20,135750,10499
2004-09-21,135750,10560
2004-09-22,135750,10410
2004-09-23,135750,10366
2004-09-24,135750,10384
2004-09-27,135750,10322
2004-09-28,135750,10384
2004-09-29,135750,10428
2004-09-30,135750,10428
2004-10-01,135750,10587
2004-10-04,135750,10622
2004-10-05,135750,10613
2004-10-06,135750,10693
2004-10-07,135750,10556
2004-10-08,135750,10468
2004-10-12,135750,10476
2004-10-13,135750,10379
2004-10-14,135750,10315
2004-10-15,135750,10371
2004-10-18,135750,10411
2004-10-19,135750,10339
2004-10-20,135750,10379
2004-10-21,135750,10476
2004-10-22,135750,10363
2004-10-25,135750,10387
2004-10-26,135750,10492
2004-10-27,135750,10636
2004-10-28,135750,10620
2004-10-29,135750,10620
2004-11-01,135750,10644
2004-11-02,135750,10636
2004-11-03,135750,10781
2004-11-04,135750,10901
2004-11-05,135750,10946
2004-11-08,135750,10928
2004-11-09,135750,10928
2004-11-10,135750,10919
2004-11-12,135750,11122
2004-11-15,135750,11114
2004-11-16,135750,11043
2004-11-17,135750,11105
2004-11-18,135750,11114
2004-11-19,135750,10990
2004-11-22,135750,11061
2004-11-23,135750,11052
2004-11-24,135750,11105
2004-11-26,135750,11114
2004-11-29,135750,11078
2004-11-30,135750,11034
2004-12-01,135750,11202
2004-12-02,135750,11193
2004-12-03,135750,11193
2004-12-06,135750,11184
2004-12-07,135750,11069
2004-12-08,135750,11122
2004-12-09,135750,11184
2004-12-10,135750,11167
2004-12-13,135750,11273
2004-12-14,135750,11317
2004-12-15,135750,11403
2004-12-16,135750,11325
2004-12-17,135750,11340
2004-12-20,135750,11285
2004-12-21,135750,11411
2004-12-22,135750,11450
2004-12-23,135750,11466
2004-12-27,135750,11403
2004-12-28,135750,11552
2004-12-29,135750,11552
2004-12-30,135750,11568
2004-12-31,135750,11552
2005-01-03,135750,11372
2005-01-04,135750,11176
2005-01-05,135750,11027
2005-01-06,135750,11074
2005-01-07,135750,11019
2005-01-10,135750,11081
2005-01-11,135750,10987
2005-01-12,135750,11019
2005-01-13,135750,10987
2005-01-14,135750,11089
2005-01-18,135750,11199
2005-01-19,135750,11094
2005-01-20,135750,11006
2005-01-21,135750,10936
2005-01-24,135750,10900
2005-01-25,135750,10944
2005-01-26,135750,11062
2005-01-27,135750,11078
2005-01-28,135750,11047
2005-01-31,135750,11188
2005-02-01,135750,11259
2005-02-02,135750,11322
2005-02-03,135750,11290
2005-02-04,135750,11424
2005-02-07,135750,11408
2005-02-08,135750,11432
2005-02-09,135750,11275
2005-02-10,135750,11306
2005-02-11,135750,11424
2005-02-14,135750,11424
2005-02-15,135750,11440
2005-02-16,135750,11487
2005-02-17,135750,11392
2005-02-18,135750,11377
2005-02-22,135750,11188
2005-02-23,135750,11235
2005-02-24,135750,11337
2005-02-25,135750,11471
2005-02-28,135750,11400
2005-03-01,135750,11462
2005-03-02,135750,11462
2005-03-03,135750,11471
2005-03-04,135750,11577
2005-03-07,135750,11613
2005-03-08,135750,11560
2005-03-09,135750,11436
2005-03-10,135750,11462
2005-03-11,135750,11374
2005-03-14,135750,11460
2005-03-15,135750,11413
2005-03-16,135750,11311
2005-03-17,135750,11350
2005-03-18,135750,11303
2005-03-21,135750,11287
2005-03-22,135750,11224
2005-03-23,135750,11130
2005-03-24,135750,11169
2005-03-28,135750,11154
2005-03-29,135750,11020
2005-03-30,135750,11169
2005-03-31,135750,11201
2005-04-01,135750,11161
2005-04-04,135750,11185
2005-04-05,135750,11209
2005-04-06,135750,11234
2005-04-07,135750,11295
2005-04-08,135750,11199
2005-04-11,135750,11191
2005-04-12,135750,11255
2005-04-13,135750,11116
2005-04-14,135750,10990
2005-04-15,135750,10818
2005-04-18,135750,10850
2005-04-19,135750,10932
2005-04-20,135750,10790
2005-04-21,135750,10997
2005-04-22,135750,10914
2005-04-25,135750,11021
2005-04-26,135750,10920
2005-04-27,135750,10951
2005-04-28,135750,10819
2005-04-29,135750,10936
2005-05-02,135750,10989
2005-05-03,135750,10979
2005-05-04,135750,11124
2005-05-05,135750,11108
2005-05-06,135750,11101
2005-05-09,135750,11180
2005-05-10,135750,11093
2005-05-11,135750,11117
2005-05-12,135750,10983
2005-05-13,135750,10911
2005-05-16,135750,11038
2005-05-17,135750,11109
2005-05-18,135750,11283
2005-05-19,135750,11346
2005-05-20,135750,11346
2005-05-23,135750,11409
2005-05-24,135750,11417
2005-05-25,135750,11330
2005-05-26,135750,11441
2005-05-27,135750,11488
2005-05-31,135750,11496
2005-06-01,135750,11603
2005-06-02,135750,11626
2005-06-03,135750,11552
2005-06-06,135750,11573
2005-06-07,135750,11577
2005-06-08,135750,11545
2005-06-09,135750,11631
2005-06-10,135750,11631
2005-06-13,135750,11679
2005-06-14,135750,11750
2005-06-15,135750,11781
2005-06-16,135750,11883
2005-06-17,135750,11899
2005-06-20,135750,11883
2005-06-21,135750,11860
2005-06-22,135750,11883
2005-06-23,135750,11773
2005-06-24,135750,11694
2005-06-27,135750,11694
2005-06-28,135750,11816
2005-06-29,135750,11806
2005-06-30,135750,11739
2005-07-01,135750,11775
2005-07-05,135750,11892
2005-07-06,135750,11801
2005-07-07,135750,11831
2005-07-08,135750,11975
2005-07-11,135750,12067
2005-07-12,135750,12091
2005-07-13,135750,12088
2005-07-14,135750,12095
2005-07-15,135750,12113
2005-07-18,135750,12051
2005-07-19,135750,12199
2005-07-20,135750,12293
2005-07-21,135750,12168
2005-07-22,135750,12277
2005-07-25,135750,12199
2005-07-26,135750,12254
2005-07-27,135750,12309
2005-07-28,135750,12383
2005-07-29,135750,12281
2005-08-01,135750,12300
2005-08-02,135750,12383
2005-08-03,135750,12392
2005-08-04,135750,12300
2005-08-05,135750,12207
2005-08-08,135750,12180
2005-08-09,135750,12263
2005-08-10,135750,12244
2005-08-11,135750,12328
2005-08-12,135750,12254
2005-08-15,135750,12291
2005-08-16,135750,12152
2005-08-17,135750,12161
2005-08-18,135750,12152
2005-08-19,135750,12161
2005-08-22,135750,12180
2005-08-23,135750,12164
2005-08-24,135750,12156
2005-08-25,135750,12180
2005-08-26,135750,12070
2005-08-29,135750,12156
2005-08-30,135750,12141
2005-08-31,135750,12337
2005-09-01,135750,12376
2005-09-02,135750,12297
2005-09-06,135750,12447
2005-09-07,135750,12502
2005-09-08,135750,12454
2005-09-09,135750,12533
2005-09-12,135750,12556
2005-09-13,135750,12462
2005-09-14,135750,12394
2005-09-15,135750,12394
2005-09-16,135750,12497
2005-09-19,135750,12431
2005-09-20,135750,12329
2005-09-21,135750,12216
2005-09-22,135750,12263
2005-09-23,135750,12272
2005-09-26,135750,12282
2005-09-27,135750,12282
2005-09-28,135750,12291
2005-09-29,135750,12403
2005-09-30,135750,12413
2005-10-03,135750,12394
2005-10-04,135750,12272
2005-10-05,135750,12095
2005-10-06,135750,11977
2005-10-07,135750,12048
2005-10-11,135750,11867
2005-10-12,135750,11703
2005-10-13,135750,11679
2005-10-14,135750,11844
2005-10-17,135750,11891
2005-10-18,135750,11742
2005-10-19,135750,11914
2005-10-20,135750,11750
2005-10-21,135750,11867
2005-10-24,135750,12095
2005-10-25,135750,12055
2005-10-26,135750,11993
2005-10-27,135750,11765
2005-10-28,135750,11946
2005-10-31,135750,12142
2005-11-01,135750,12126
2005-11-02,135750,12322
2005-11-03,135750,12377
2005-11-04,135750,12361
2005-11-07,135750,12389
2005-11-08,135750,12352
2005-11-09,135750,12371
2005-11-10,135750,12474
2005-11-14,135750,12511
2005-11-15,135750,12464
2005-11-16,135750,12483
2005-11-17,135750,12605
2005-11-18,135750,12661
2005-11-21,135750,12727
2005-11-22,135750,12792
2005-11-23,135750,12839
2005-11-25,135750,12867
2005-11-28,135750,12755
2005-11-29,135750,12755
2005-11-30,135750,12680
2005-12-01,135750,12839
2005-12-02,135750,12839
2005-12-05,135750,12811
2005-12-06,135750,12830
2005-12-07,135750,12764
2005-12-08,135750,12755
2005-12-09,135750,12783
2005-12-12,135750,12801
2005-12-13,135750,12867
2005-12-14,135750,12923
2005-12-15,135750,12853
2005-12-16,135750,12814
2005-12-19,135750,12665
2005-12-20,135750,12689
2005-12-21,135750,12775
2005-12-22,135750,12853
2005-12-23,135750,12884
2005-12-27,135750,12736
2005-12-28,135750,12798
2005-12-29,135750,12775
2005-12-30,135750,12712
2006-01-03,135750,12900
2006-01-04,135750,13001
2006-01-05,135750,13025
2006-01-06,135750,13165
2006-01-09,135750,13275
2006-01-10,135750,13337
2006-01-11,135750,13345
2006-01-12,135750,13267
2006-01-13,135750,13283
2006-01-17,135750,13228
2006-01-18,135750,13205
2006-01-19,135750,13281
2006-01-20,135750,13033
2006-01-23,135750,13062
2006-01-24,135750,13090
2006-01-25,135750,13071
2006-01-26,135750,13210
2006-01-27,135750,13279
2006-01-30,135750,13294
2006-01-31,135750,13348
2006-02-01,135750,13340
2006-02-02,135750,13217
2006-02-03,135750,13164
2006-02-06,135750,13225
2006-02-07,135750,13041
2006-02-08,135750,13079
2006-02-09,135750,13033
2006-02-10,135750,13025
2006-02-13,135750,12910
2006-02-14,135750,13018
2006-02-15,135750,13087
2006-02-16,135750,13217
2006-02-17,135750,13210
2006-02-21,135750,13179
2006-02-22,135750,13271
2006-02-23,135750,13256
2006-02-24,135750,13310
2006-02-27,135750,13364
2006-02-28,135750,13221
2006-03-01,135750,13335
2006-03-02,135750,13316
2006-03-03,135750,13297
2006-03-06,135750,13202
2006-03-07,135750,13183
2006-03-08,135750,13212
2006-03-09,135750,13145
2006-03-10,135750,13240
2006-03-13,135750,13278
2006-03-14,135750,13418
2006-03-15,135750,13511
2006-03-16,135750,13519
2006-03-17,135750,13557
2006-03-20,135750,13550
2006-03-21,135750,13426
2006-03-22,135750,13526
2006-03-23,135750,13565
2006-03-24,135750,13650
2006-03-27,135750,13650
2006-03-28,135750,13619
2006-03-29,135750,13813
2006-03-30,135750,13798
2006-03-31,135750,13844
2006-04-03,135750,13775
2006-04-04,135750,13821
2006-04-05,135750,13899
2006-04-06,135750,13882
2006-04-07,135750,13738
2006-04-10,135750,13734
2006-04-11,135750,13626
2006-04-12,135750,13645
2006-04-13,135750,13669
2006-04-17,135750,13629
2006-04-18,135750,13879
2006-04-19,135750,13926
2006-04-20,135750,13931
2006-04-21,135750,13925
2006-04-24,135750,13881
2006-04-25,135750,13818
2006-04-26,135750,13851
2006-04-27,135750,13883
2006-04-28,135750,13904
2006-05-01,135750,13851
2006-05-02,135750,13932
2006-05-03,135750,13888
2006-05-04,135750,13948
2006-05-05,135750,14092
2006-05-08,135750,14115
2006-05-09,135750,14108
2006-05-10,135750,14061
2006-05-11,135750,13830
2006-05-12,135750,13590
2006-05-15,135750,13505
2006-05-16,135750,13497
2006-05-17,135750,13281
2006-05-18,135750,13165
2006-05-19,135750,13219
2006-05-22,135750,13088
2006-05-23,135750,13034
2006-05-24,135750,12995
2006-05-25,135750,13204
2006-05-26,135750,13304
2006-05-30,135750,13065
2006-05-31,135750,13192
2006-06-01,135750,13369
2006-06-02,135750,13393
2006-06-05,135750,13138
2006-06-06,135750,13108
2006-06-07,135750,13030
2006-06-08,135750,13034
2006-06-09,135750,13003
2006-06-12,135750,12708
2006-06-13,135750,12499
2006-06-14,135750,12553
2006-06-15,135750,12957
2006-06-16,135750,12879
2006-06-19,135750,12701
2006-06-20,135750,12646
2006-06-21,135750,12871
2006-06-22,135750,12817
2006-06-23,135750,12902
2006-06-26,135750,12996
2006-06-27,135750,12840
2006-06-28,135750,12907
2006-06-29,135750,13208
2006-06-30,135750,13212
2006-07-03,135750,13322
2006-07-05,135750,13210
2006-07-06,135750,13243
2006-07-07,135750,13135
2006-07-10,135750,13145
2006-07-11,135750,13203
2006-07-12,135750,13056
2006-07-13,135750,12870
2006-07-14,135750,12795
2006-07-17,135750,12762
2006-07-18,135750,12791
2006-07-19,135750,13104
2006-07-20,135750,12830
2006-07-21,135750,12626
2006-07-24,135750,12908
2006-07-25,135750,13034
2006-07-26,135750,13018
2006-07-27,135750,12962
2006-07-28,135750,13121
2006-07-31,135750,13102
2006-08-01,135750,13046
2006-08-02,135750,13121
2006-08-03,135750,13149
2006-08-04,135750,13140
2006-08-07,135750,13102
2006-08-08,135750,13055
2006-08-09,135750,13009
2006-08-10,135750,13065
2006-08-11,135750,13018
2006-08-14,135750,13037
2006-08-15,135750,13215
2006-08-16,135750,13317
2006-08-17,135750,13336
2006-08-18,135750,13392
2006-08-21,135750,13336
2006-08-22,135750,13355
2006-08-23,135750,13228
2006-08-24,135750,13228
2006-08-25,135750,13228
2006-08-28,135750,13331
2006-08-29,135750,13426
2006-08-30,135750,13482
2006-08-31,135750,13529
2006-09-01,135750,13577
2006-09-05,135750,13648
2006-09-06,135750,13418
2006-09-07,135750,13339
2006-09-08,135750,13355
2006-09-11,135750,13315
2006-09-12,135750,13545
2006-09-13,135750,13648
2006-09-14,135750,13602
2006-09-15,135750,13639
2006-09-18,135750,13658
2006-09-19,135750,13620
2006-09-20,135750,13695
2006-09-21,135750,13630
2006-09-22,135750,13592
2006-09-25,135750,13714
2006-09-26,135750,13818
2006-09-27,135750,13818
2006-09-28,135750,13846
2006-09-29,135750,13808
2006-10-02,135750,13771
2006-10-03,135750,13799
2006-10-04,135750,13968
2006-10-05,135750,14137
2006-10-06,135750,14073
2006-10-10,135750,14201
2006-10-11,135750,14145
2006-10-12,135750,14354
2006-10-13,135750,14435
2006-10-16,135750,14556
2006-10-17,135750,14459
2006-10-18,135750,14443
2006-10-19,135750,14499
2006-10-20,135750,14411
2006-10-23,135750,14459
2006-10-24,135750,14475
2006-10-25,135750,14556
2006-10-26,135750,14709
2006-10-27,135750,14556
2006-10-30,135750,14596
2006-10-31,135750,14572
2006-11-01,135750,14378
2006-11-02,135750,14346
2006-11-03,135750,14395
2006-11-06,135750,14572
2006-11-07,135750,14610
2006-11-08,135750,14639
2006-11-09,135750,14562
2006-11-10,135750,14591
2006-11-13,135750,14629
2006-11-14,135750,14725
2006-11-15,135750,14763
2006-11-16,135750,14802
2006-11-17,135750,14811
2006-11-20,135750,14811
2006-11-21,135750,14830
2006-11-22,135750,14869
2006-11-24,135750,14821
2006-11-27,135750,14620
2006-11-28,135750,14667
2006-11-29,135750,14811
2006-11-30,135750,14821
2006-12-01,135750,14782
2006-12-04,135750,14917
2006-12-05,135750,14974
2006-12-06,135750,14955
2006-12-07,135750,14897
2006-12-08,135750,14926
2006-12-11,135750,14964
2006-12-12,135750,14945
2006-12-13,135750,14964
2006-12-14,135750,15099
2006-12-15,135750,15083
2006-12-18,135750,14931
2006-12-19,135750,14939
2006-12-20,135750,14955
2006-12-21,135750,14884
2006-12-22,135750,14836
2006-12-26,135750,14923
2006-12-27,135750,15067
2006-12-28,135750,15035
2006-12-29,135750,14939
2007-01-03,135750,14939
2007-01-04,135750,14979
2007-01-05,135750,14796
2007-01-08,135750,14836
2007-01-09,135750,14876
2007-01-10,135750,14931
2007-01-11,135750,15091
2007-01-12,135750,15194
2007-01-16,135750,15178
2007-01-17,135750,15154
2007-01-18,135750,15011
2007-01-19,135750,15058
2007-01-22,135750,14973
2007-01-23,135750,15030
2007-01-24,135750,15163
2007-01-25,135750,14992
2007-01-26,135750,15031
2007-01-29,135750,15102
2007-01-30,135750,15189
2007-01-31,135750,15276
2007-02-01,135750,15402
2007-02-02,135750,15442
2007-02-05,135750,15426
2007-02-06,135750,15481
2007-02-07,135750,15568
2007-02-08,135750,15568
2007-02-09,135750,15434
2007-02-12,135750,15363
2007-02-13,135750,15489
2007-02-14,135750,15560
2007-02-15,135750,15584
2007-02-16,135750,15631
2007-02-20,135750,15750
2007-02-21,135750,15774
2007-02-22,135750,15789
2007-02-23,135750,15750
2007-02-26,135750,15702
2007-02-27,135750,15189
2007-02-28,135750,15277
2007-03-01,135750,15238
2007-03-02,135750,15062
2007-03-05,135750,14915
2007-03-06,135750,15150
2007-03-07,135750,15121
2007-03-08,135750,15228
2007-03-09,135750,15238
2007-03-12,135750,15277
2007-03-13,135750,14974
2007-03-14,135750,15038
2007-03-15,135750,15157
2007-03-16,135750,15078
2007-03-19,135750,15253
2007-03-20,135750,15372
2007-03-21,135750,15603
2007-03-22,135750,15627
2007-03-23,135750,15650
2007-03-26,135750,15642
2007-03-27,135750,15547
2007-03-28,135750,15475
2007-03-29,135750,15491
2007-03-30,135750,15523
2007-04-02,135750,15579
2007-04-03,135750,15714
2007-04-04,135750,15722
2007-04-05,135750,15771
2007-04-09,135750,15782
2007-04-10,135750,15831
2007-04-11,135750,15724
2007-04-12,135750,15824
2007-04-13,135750,15888
2007-04-16,135750,16053
2007-04-17,135750,16076
2007-04-18,135750,16074
2007-04-19,135750,16039
2007-04-20,135750,16183
2007-04-23,135750,16156
2007-04-24,135750,16150
2007-04-25,135750,16296
2007-04-26,135750,16296
2007-04-27,135750,16282
2007-04-30,135750,16131
2007-05-01,135750,16173
2007-05-02,135750,16299
2007-05-03,135750,16366
2007-05-04,135750,16409
2007-05-07,135750,16439
2007-05-08,135750,16415
2007-05-09,135750,16511
2007-05-10,135750,16270
2007-05-11,135750,16447
2007-05-14,135750,16350
2007-05-15,135750,16237
2007-05-16,135750,16326
2007-05-17,135750,16294
2007-05-18,135750,16407
2007-05-21,135750,16568
2007-05-22,135750,16656
2007-05-23,135750,16608
2007-05-24,135750,16366
2007-05-25,135750,16471
2007-05-29,135750,16600
2007-05-30,135750,16753
2007-05-31,135750,16779
2007-06-01,135750,16849
2007-06-04,135750,16885
2007-06-05,135750,16793
2007-06-06,135750,16636
2007-06-07,135750,16342
2007-06-08,135750,16524
2007-06-11,135750,16524
2007-06-12,135750,16355
2007-06-13,135750,16540
2007-06-14,135750,16645
2007-06-15,135750,16798
2007-06-18,135750,16774
2007-06-19,135750,16798
2007-06-20,135750,16588
2007-06-21,135750,16661
2007-06-22,135750,16548
2007-06-25,135750,16419
2007-06-26,135750,16347
2007-06-27,135750,16515
2007-06-28,135750,16516
2007-06-29,135750,16486
2007-07-02,135750,16670
2007-07-03,135750,16734
2007-07-05,135750,16748
2007-07-06,135750,16820
2007-07-09,135750,16835
2007-07-10,135750,16596
2007-07-11,135750,16686
2007-07-12,135750,16980
2007-07-13,135750,17029
2007-07-16,135750,16980
2007-07-17,135750,16980
2007-07-18,135750,16940
2007-07-19,135750,17029
2007-07-20,135750,16827
2007-07-23,135750,16811
2007-07-24,135750,16417
2007-07-25,135750,16400
2007-07-26,135750,16023
2007-07-27,135750,15762
2007-07-30,135750,15927
2007-07-31,135750,15724
2007-08-01,135750,15840
2007-08-02,135750,15917
2007-08-03,135750,15491
2007-08-06,135750,15869
2007-08-07,135750,15965
2007-08-08,135750,16197
2007-08-09,135750,15724
2007-08-10,135750,15724
2007-08-13,135750,15724
2007-08-14,135750,15433
2007-08-15,135750,15230
2007-08-16,135750,15279
2007-08-17,135750,15656
2007-08-20,135750,15646
2007-08-21,135750,15666
2007-08-22,135750,15849
2007-08-23,135750,15761
2007-08-24,135750,15970
2007-08-27,135750,15809
2007-08-28,135750,15440
2007-08-29,135750,15777
2007-08-30,135750,15729
2007-08-31,135750,15945
2007-09-04,135750,16138
2007-09-05,135750,15994
2007-09-06,135750,16050
2007-09-07,135750,15777
2007-09-10,135750,15657
2007-09-11,135750,15857
2007-09-12,135750,15833
2007-09-13,135750,15897
2007-09-14,135750,15945
2007-09-17,135750,15869
2007-09-18,135750,16329
2007-09-19,135750,16425
2007-09-20,135750,16319
2007-09-21,135750,16396
2007-09-24,135750,16310
2007-09-25,135750,16310
2007-09-26,135750,16396
2007-09-27,135750,16463
2007-09-28,135750,16415
2007-10-01,135750,16635
2007-10-02,135750,16626
2007-10-03,135750,16559
2007-10-04,135750,16599
2007-10-05,135750,16853
2007-10-09,135750,16925
2007-10-10,135750,16941
2007-10-11,135750,16805
2007-10-12,135750,16909
2007-10-15,135750,16742
2007-10-16,135750,16622
2007-10-17,135750,16654
2007-10-18,135750,16662
2007-10-19,135750,16225
2007-10-22,135750,16352
2007-10-23,135750,16503
2007-10-24,135750,16439
2007-10-25,135750,16360
2007-10-26,135750,16575
2007-10-29,135750,16630
2007-10-30,135750,16519
2007-10-31,135750,16758
2007-11-01,135750,16296
2007-11-02,135750,16312
2007-11-05,135750,16161
2007-11-06,135750,16360
2007-11-07,135750,15890
2007-11-08,135750,15881
2007-11-09,135750,15651
2007-11-13,135750,15958
2007-11-14,135750,15843
2007-11-15,135750,15632
2007-11-16,135750,15718
2007-11-19,135750,15440
2007-11-20,135750,15517
2007-11-21,135750,15268
2007-11-23,135750,15527
2007-11-26,135750,15163
2007-11-27,135750,15392
2007-11-28,135750,15843
2007-11-29,135750,15843
2007-11-30,135750,15967
2007-12-03,135750,15881
2007-12-04,135750,15776
2007-12-05,135750,16025
2007-12-06,135750,16264
2007-12-07,135750,16235
2007-12-10,135750,16360
2007-12-11,135750,15948
2007-12-12,135750,16044
2007-12-13,135750,16063
2007-12-14,135750,15843
2007-12-17,135750,15544
2007-12-18,135750,15689
2007-12-19,135750,15722
2007-12-20,135750,15899
2007-12-21,135750,16165
2007-12-24,135750,16335
2007-12-26,135750,16351
2007-12-27,135750,16036
2007-12-28,135750,16028
2007-12-31,135750,15964
2008-01-02,135750,15754
2008-01-03,135750,15625
2008-01-04,135750,15165
2008-01-07,135750,15133
2008-01-08,135750,14810
2008-01-09,135750,14875
2008-01-10,135750,15036
2008-01-11,135750,14794
2008-01-14,135750,14915
2008-01-15,135750,14592
2008-01-16,135750,14552
2008-01-17,135750,14130
2008-01-18,135750,14045
2008-01-22,135750,13885
2008-01-23,135750,14186
2008-01-24,135750,14327
2008-01-25,135750,14231
2008-01-28,135750,14518
2008-01-29,135750,14629
2008-01-30,135750,14478
2008-01-31,135750,14773
2008-02-01,135750,15107
2008-02-04,135750,14988
2008-02-05,135750,14590
2008-02-06,135750,14414
2008-02-07,135750,14558
2008-02-08,135750,14550
2008-02-11,135750,14621
2008-02-12,135750,14677
2008-02-13,135750,14932
2008-02-14,135750,14701
2008-02-15,135750,14653
2008-02-19,135750,14693
2008-02-20,135750,14828
2008-02-21,135750,14605
2008-02-22,135750,14645
2008-02-25,135750,14924
2008-02-26,135750,15043
2008-02-27,135750,14996
2008-02-28,135750,14836
2008-02-29,135750,14434
2008-03-03,135750,14443
2008-03-04,135750,14395
2008-03-05,135750,14472
2008-03-06,135750,14156
2008-03-07,135750,14041
2008-03-10,135750,13820
2008-03-11,135750,14338
2008-03-12,135750,14213
2008-03-13,135750,14280
2008-03-14,135750,13992
2008-03-17,135750,13679
2008-03-18,135750,14216
2008-03-19,135750,13879
2008-03-20,135750,14144
2008-03-24,135750,14489
2008-03-25,135750,14617
2008-03-26,135750,14537
2008-03-27,135750,14385
2008-03-28,135750,14272
2008-03-31,135750,14369
2008-04-01,135750,14794
2008-04-02,135750,14842
2008-04-03,135750,14890
2008-04-04,135750,14907
2008-04-07,135750,14928
2008-04-08,135750,14875
2008-04-09,135750,14731
2008-04-10,135750,14818
2008-04-11,135750,14509
2008-04-14,135750,14463
2008-04-15,135750,14534
2008-04-16,135750,14882
2008-04-17,135750,14873
2008-04-18,135750,15126
2008-04-21,135750,15099
2008-04-22,135750,14946
2008-04-23,135750,14992
2008-04-24,135750,15096
2008-04-25,135750,15204
2008-04-28,135750,15207
2008-04-29,135750,15142
2008-04-30,135750,15094
2008-05-01,135750,15343
2008-05-02,135750,15377
2008-05-05,135750,15322
2008-05-06,135750,15441
2008-05-07,135750,15185
2008-05-08,135750,15265
2008-05-09,135750,15233
2008-05-12,135750,15401
2008-05-13,135750,15497
2008-05-14,135750,15513
2008-05-15,135750,15665
2008-05-16,135750,15705
2008-05-19,135750,15673
2008-05-20,135750,15625
2008-05-21,135750,15393
2008-05-22,135750,15465
2008-05-23,135750,15313
2008-05-27,135750,15457
2008-05-28,135750,15585
2008-05-29,135750,15697
2008-05-30,135750,15817
2008-06-02,135750,15670
2008-06-03,135750,15599
2008-06-04,135750,15605
2008-06-05,135750,15914
2008-06-06,135750,15447
2008-06-09,135750,15442
2008-06-10,135750,15339
2008-06-11,135750,15085
2008-06-12,135750,15101
2008-06-13,135750,15355
2008-06-16,135750,15474
2008-06-17,135750,15442
2008-06-18,135750,15315
2008-06-19,135750,15387
2008-06-20,135750,15149
2008-06-23,135750,15054
2008-06-24,135750,14855
2008-06-25,135750,14966
2008-06-26,135750,14547
2008-06-27,135750,14504
2008-06-30,135750,14497
2008-07-01,135750,14548
2008-07-02,135750,14249
2008-07-03,135750,14219
2008-07-07,135750,14093
2008-07-08,135750,14362
2008-07-09,135750,14050
2008-07-10,135750,14149
2008-07-11,135750,14028
2008-07-14,135750,13895
2008-07-15,135750,13752
2008-07-16,135750,14105
2008-07-17,135750,14252
2008-07-18,135750,14233
2008-07-21,135750,14372
2008-07-22,135750,14577
2008-07-23,135750,14585
2008-07-24,135750,14180
2008-07-25,135750,14239
2008-07-28,135750,13975
2008-07-29,135750,14302
2008-07-30,135750,14542
2008-07-31,135750,14354
2008-08-01,135750,14274
2008-08-04,135750,14146
2008-08-05,135750,14553
2008-08-06,135750,14609
2008-08-07,135750,14349
2008-08-08,135750,14690
2008-08-11,135750,14797
2008-08-12,135750,14619
2008-08-13,135750,14581
2008-08-14,135750,14663
2008-08-15,135750,14724
2008-08-18,135750,14504
2008-08-19,135750,14370
2008-08-20,135750,14460
2008-08-21,135750,14497
2008-08-22,135750,14663
2008-08-25,135750,14377
2008-08-26,135750,14439
2008-08-27,135750,14610
2008-08-28,135750,14849
2008-08-29,135750,14712
2008-09-02,135750,14606
2008-09-03,135750,14550
2008-09-04,135750,14171
2008-09-05,135750,14209
2008-09-08,135750,14368
2008-09-09,135750,13819
2008-09-10,135750,13998
2008-09-11,135750,14072
2008-09-12,135750,14184
2008-09-15,135750,13516
2008-09-16,135750,13751
2008-09-17,135750,13104
2008-09-18,135750,13674
2008-09-19,135750,14225
2008-09-22,135750,13683
2008-09-23,135750,13469
2008-09-24,135750,13443
2008-09-25,135750,13707
2008-09-26,135750,13754
2008-09-29,135750,12548
2008-09-30,135750,13223
2008-10-01,135750,13165
2008-10-02,135750,12637
2008-10-03,135750,12467
2008-10-06,135750,11986
2008-10-07,135750,11301
2008-10-08,135750,11178
2008-10-09,135750,10350
2008-10-10,135750,10463
2008-10-14,135750,11326
2008-10-15,135750,10272
2008-10-16,135750,10714
2008-10-17,135750,10722
2008-10-20,135750,11172
2008-10-21,135750,10877
2008-10-22,135750,10261
2008-10-23,135750,9997
2008-10-24,135750,9663
2008-10-27,135750,9222
2008-10-28,135750,9900
2008-10-29,135750,10128
2008-10-30,135750,10570
2008-10-31,135750,10926
2008-11-03,135750,10931
2008-11-04,135750,11177
2008-11-05,135750,10612
2008-11-06,135750,10135
2008-11-07,135750,10431
2008-11-10,135750,10300
2008-11-12,135750,9554
2008-11-13,135750,10213
2008-11-14,135750,9787
2008-11-17,135750,9537
2008-11-18,135750,9635
2008-11-19,135750,9046
2008-11-20,135750,8440
2008-11-21,135750,8973
2008-11-24,135750,9556
2008-11-25,135750,9620
2008-11-26,135750,9964
2008-11-28,135750,10061
2008-12-01,135750,9161
2008-12-02,135750,9526
2008-12-03,135750,9777
2008-12-04,135750,9491
2008-12-05,135750,9836
2008-12-08,135750,10215
2008-12-09,135750,9981
2008-12-10,135750,10099
2008-12-11,135750,9815
2008-12-12,135750,9885
2008-12-15,135750,9625
2008-12-16,135750,10209
2008-12-17,135750,10290
2008-12-18,135750,10112
2008-12-19,135750,10205
2008-12-22,135750,9960
2008-12-23,135750,9886
2008-12-24,135750,9903
2008-12-26,135750,10019
2008-12-29,135750,9869
2008-12-30,135750,10166
2008-12-31,135750,10474
2009-01-02,135750,10721
2009-01-05,135750,10763
2009-01-06,135750,10961
2009-01-07,135750,10608
2009-01-08,135750,10731
2009-01-09,135750,10400
2009-01-12,135750,10101
2009-01-13,135750,10205
2009-01-14,135750,9792
2009-01-15,135750,9941
2009-01-16,135750,10034
2009-01-20,135750,9505
2009-01-21,135750,9919
2009-01-22,135750,9769
2009-01-23,135750,9819
2009-01-26,135750,9875
2009-01-27,135750,9987
2009-01-28,135750,10380
2009-01-29,135750,9992
2009-01-30,135750,9796
2009-02-02,135750,9853
2009-02-03,135750,9930
2009-02-04,135750,9909
2009-02-05,135750,10034
2009-02-06,135750,10387
2009-02-09,135750,10367
2009-02-10,135750,9925
2009-02-11,135750,9973
2009-02-12,135750,10021
2009-02-13,135750,9946
2009-02-17,135750,9499
2009-02-18,135750,9363
2009-02-19,135750,9220
2009-02-20,135750,9115
2009-02-23,135750,8769
2009-02-24,135750,9165
2009-02-25,135750,9019
2009-02-26,135750,8873
2009-02-27,135750,8664
2009-03-02,135750,8263
2009-03-03,135750,8207
2009-03-04,135750,8406
2009-03-05,135750,8051
2009-03-06,135750,8062
2009-03-09,135750,7982
2009-03-10,135750,8489
2009-03-11,135750,8514
2009-03-12,135750,8862
2009-03-13,135750,8899
2009-03-16,135750,8772
2009-03-17,135750,9093
2009-03-18,135750,9359
2009-03-19,135750,9315
2009-03-20,135750,9063
2009-03-23,135750,9727
2009-03-24,135750,9452
2009-03-25,135750,9591
2009-03-26,135750,9982
2009-03-27,135750,9674
2009-03-30,135750,9333
2009-03-31,135750,9482
2009-04-01,135750,9613
2009-04-02,135750,10030
2009-04-03,135750,10206
2009-04-06,135750,10106
2009-04-07,135750,9849
2009-04-08,135750,9981
2009-04-09,135750,10397
2009-04-13,135750,10420
2009-04-14,135750,10197
2009-04-15,135750,10327
2009-04-16,135750,10512
2009-04-17,135750,10577
2009-04-20,135750,10100
2009-04-21,135750,10339
2009-04-22,135750,10276
2009-04-23,135750,10347
2009-04-24,135750,10545
2009-04-27,135750,10429
2009-04-28,135750,10415
2009-04-29,135750,10675
2009-04-30,135750,10668
2009-05-01,135750,10711
2009-05-04,135750,11093
2009-05-05,135750,11049
2009-05-06,135750,11218
2009-05-07,135750,11044
2009-05-08,135750,11416
2009-05-11,135750,11174
2009-05-12,135750,11042
2009-05-13,135750,10575
2009-05-14,135750,10751
2009-05-15,135750,10644
2009-05-18,135750,11065
2009-05-19,135750,11074
2009-05-20,135750,11029
2009-05-21,135750,10830
2009-05-22,135750,10776
2009-05-26,135750,11179
2009-05-27,135750,10988
2009-05-28,135750,11078
2009-05-29,135750,11252
2009-06-01,135750,11566
2009-06-02,135750,11598
2009-06-03,135750,11431
2009-06-04,135750,11576
2009-06-05,135750,11550
2009-06-08,135750,11523
2009-06-09,135750,11629
2009-06-10,135750,11575
2009-06-11,135750,11654
2009-06-12,135750,11620
2009-06-15,135750,11325
2009-06-16,135750,11140
2009-06-17,135750,11126
2009-06-18,135750,11175
2009-06-19,135750,11233
2009-06-22,135750,10815
2009-06-23,135750,10782
2009-06-24,135750,10915
2009-06-25,135750,11171
2009-06-26,135750,11181
2009-06-29,135750,11271
2009-06-30,135750,11194
2009-07-01,135750,11261
2009-07-02,135750,10925
2009-07-06,135750,10925
2009-07-07,135750,10707
2009-07-08,135750,10679
2009-07-09,135750,10718
2009-07-10,135750,10684
2009-07-13,135750,10948
2009-07-14,135750,11014
2009-07-15,135750,11348
2009-07-16,135750,11458
2009-07-17,135750,11430
2009-07-20,135750,11606
2009-07-21,135750,11610
2009-07-22,135750,11658
2009-07-23,135750,11983
2009-07-24,135750,12072
2009-07-27,135750,12107
2009-07-28,135750,12076
2009-07-29,135750,12024
2009-07-30,135750,12167
2009-07-31,135750,12177
2009-08-03,135750,12364
2009-08-04,135750,12401
2009-08-05,135750,12369
2009-08-06,135750,12301
2009-08-07,135750,12467
2009-08-10,135750,12426
2009-08-11,135750,12272
2009-08-12,135750,12418
2009-08-13,135750,12505
2009-08-14,135750,12398
2009-08-17,135750,12100
2009-08-18,135750,12225
2009-08-19,135750,12310
2009-08-20,135750,12445
2009-08-21,135750,12679
2009-08-24,135750,12673
2009-08-25,135750,12725
2009-08-26,135750,12722
2009-08-27,135750,12746
2009-08-28,135750,12739
2009-08-31,135750,12578
2009-09-01,135750,12288
2009-09-02,135750,12234
2009-09-03,135750,12384
2009-09-04,135750,12554
2009-09-08,135750,12711
2009-09-09,135750,12890
2009-09-10,135750,13056
2009-09-11,135750,13064
2009-09-14,135750,13179
2009-09-15,135750,13220
2009-09-16,135750,13424
2009-09-17,135750,13385
2009-09-18,135750,13420
2009-09-21,135750,13375
2009-09-22,135750,13463
2009-09-23,135750,13328
2009-09-24,135750,13202
2009-09-25,135750,13123
2009-09-28,135750,13359
2009-09-29,135750,13329
2009-09-30,135750,13286
2009-10-01,135750,12944
2009-10-02,135750,12886
2009-10-05,135750,13078
2009-10-06,135750,13257
2009-10-07,135750,13300
2009-10-08,135750,13462
2009-10-09,135750,13564
2009-10-13,135750,13536
2009-10-14,135750,13786
2009-10-15,135750,13816
2009-10-16,135750,13666
2009-10-19,135750,13802
2009-10-20,135750,13657
2009-10-21,135750,13503
2009-10-22,135750,13657
2009-10-23,135750,13434
2009-10-26,135750,13260
2009-10-27,135750,13115
2009-10-28,135750,12691
2009-10-29,135750,12983
2009-10-30,135750,12615
2009-11-02,135750,12636
2009-11-03,135750,12820
2009-11-04,135750,12739
2009-11-05,135750,13063
2009-11-06,135750,13098
2009-11-09,135750,13393
2009-11-10,135750,13395
2009-11-12,135750,13327
2009-11-13,135750,13403
2009-11-16,135750,13599
2009-11-17,135750,13613
2009-11-18,135750,13609
2009-11-19,135750,13427
2009-11-20,135750,13386
2009-11-23,135750,13569
2009-11-24,135750,13562
2009-11-25,135750,13625
2009-11-27,135750,13394
2009-11-30,135750,13446
2009-12-01,135750,13609
2009-12-02,135750,13615
2009-12-03,135750,13501
2009-12-04,135750,13576
2009-12-07,135750,13543
2009-12-08,135750,13405
2009-12-09,135750,13456
2009-12-10,135750,13536
2009-12-11,135750,13588
2009-12-14,135750,13683
2009-12-15,135750,13653
2009-12-16,135750,13745
2009-12-17,135750,13601
2009-12-18,135750,13720
2009-12-21,135750,13858
2009-12-22,135750,13971
2009-12-23,135750,14085
2009-12-24,135750,14159
2009-12-28,135750,14139
2009-12-29,135750,14115
2009-12-30,135750,14106
2009-12-31,135750,13959
2010-01-04,135750,14232
2010-01-05,135750,14268
2010-01-06,135750,14307
2010-01-07,135750,14385
2010-01-08,135750,14452
2010-01-11,135750,14451
2010-01-12,135750,14253
2010-01-13,135750,14417
2010-01-14,135750,14451
2010-01-15,135750,14270
2010-01-19,135750,14475
2010-01-20,135750,14323
2010-01-21,135750,14052
2010-01-22,135750,13742
2010-01-25,135750,13805
2010-01-26,135750,13747
2010-01-27,135750,13848
2010-01-28,135750,13683
2010-01-29,135750,13542
2010-02-01,135750,13735
2010-02-02,135750,13878
2010-02-03,135750,13790
2010-02-04,135750,13321
2010-02-05,135750,13367
2010-02-08,135750,13273
2010-02-09,135750,13450
2010-02-10,135750,13449
2010-02-11,135750,13678
2010-02-12,135750,13787
2010-02-16,135750,14019
2010-02-17,135750,14110
2010-02-18,135750,14194
2010-02-19,135750,14254
2010-02-22,135750,14258
2010-02-23,135750,14068
2010-02-24,135750,14182
2010-02-25,135750,14201
2010-02-26,135750,14221
2010-03-01,135750,14366
2010-03-02,135750,14400
2010-03-03,135750,14408
2010-03-04,135750,14462
2010-03-05,135750,14665
2010-03-08,135750,14665
2010-03-09,135750,14691
2010-03-10,135750,14760
2010-03-11,135750,14824
2010-03-12,135750,14844
2010-03-15,135750,14788
2010-03-16,135750,14928
2010-03-17,135750,15034
2010-03-18,135750,14964
2010-03-19,135750,14807
2010-03-22,135750,14984
2010-03-23,135750,15130
2010-03-24,135750,15020
2010-03-25,135750,14906
2010-03-26,135750,14901
2010-03-29,135750,15006
2010-03-30,135750,15020
2010-03-31,135750,14943
2010-04-01,135750,15073
2010-04-05,135750,15338
2010-04-06,135750,15411
2010-04-07,135750,15330
2010-04-08,135750,15371
2010-04-09,135750,15476
2010-04-12,135750,15506
2010-04-13,135750,15524
2010-04-14,135750,15723
2010-04-15,135750,15735
2010-04-16,135750,15492
2010-04-19,135750,15527
2010-04-20,135750,15673
2010-04-21,135750,15676
2010-04-22,135750,15745
2010-04-23,135750,15871
2010-04-26,135750,15808
2010-04-27,135750,15432
2010-04-28,135750,15519
2010-04-29,135750,15743
2010-04-30,135750,15458
2010-05-03,135750,15680
2010-05-04,135750,15281
2010-05-05,135750,15155
2010-05-06,135750,14652
2010-05-07,135750,14390
2010-05-10,135750,15148
2010-05-11,135750,15209
2010-05-12,135750,15606
2010-05-13,135750,15477
2010-05-14,135750,15123
2010-05-17,135750,15137
2010-05-18,135750,14883
2010-05-19,135750,14716
2010-05-20,135750,14026
2010-05-21,135750,14251
2010-05-24,135750,14090
2010-05-25,135750,14081
2010-05-26,135750,14139
2010-05-27,135750,14732
2010-05-28,135750,14563
2010-06-01,135750,14273
2010-06-02,135750,14658
2010-06-03,135750,14738
2010-06-04,135750,14197
2010-06-07,135750,13972
2010-06-08,135750,14095
2010-06-09,135750,14115
2010-06-10,135750,14585
2010-06-11,135750,14774
2010-06-14,135750,14841
2010-06-15,135750,15213
2010-06-16,135750,15151
2010-06-17,135750,15129
2010-06-18,135750,15130
2010-06-21,135750,15008
2010-06-22,135750,14685
2010-06-23,135750,14659
2010-06-24,135750,14409
2010-06-25,135750,14615
2010-06-28,135750,14579
2010-06-29,135750,14101
2010-06-30,135750,13965
2010-07-01,135750,13909
2010-07-02,135750,13833
2010-07-06,135750,13862
2010-07-07,135750,14318
2010-07-08,135750,14462
2010-07-09,135750,14585
2010-07-12,135750,14563
2010-07-13,135750,14831
2010-07-14,135750,14822
2010-07-15,135750,14818
2010-07-16,135750,14373
2010-07-19,135750,14448
2010-07-20,135750,14689
2010-07-21,135750,14457
2010-07-22,135750,14908
2010-07-23,135750,15177
2010-07-26,135750,15468
2010-07-27,135750,15452
2010-07-28,135750,15346
2010-07-29,135750,15285
2010-07-30,135750,15286
2010-08-02,135750,15622
2010-08-03,135750,15548
2010-08-04,135750,15647
2010-08-05,135750,15628
2010-08-06,135750,15572
2010-08-09,135750,15658
2010-08-10,135750,15565
2010-08-11,135750,15133
2010-08-12,135750,15054
2010-08-13,135750,14994
2010-08-16,135750,14997
2010-08-17,135750,15184
2010-08-18,135750,15208
2010-08-19,135750,14951
2010-08-20,135750,14896
2010-08-23,135750,14836
2010-08-24,135750,14618
2010-08-25,135750,14774
2010-08-26,135750,14660
2010-08-27,135750,15020
2010-08-30,135750,14731
2010-08-31,135750,14744
2010-09-01,135750,15253
2010-09-02,135750,15446
2010-09-03,135750,15677
2010-09-07,135750,15406
2010-09-08,135750,15515
2010-09-09,135750,15537
2010-09-10,135750,15581
2010-09-13,135750,15888
2010-09-14,135750,15865
2010-09-15,135750,15922
2010-09-16,135750,15918
2010-09-17,135750,15931
2010-09-20,135750,16174
2010-09-21,135750,16133
2010-09-22,135750,16057
2010-09-23,135750,15923
2010-09-24,135750,16261
2010-09-27,135750,16169
2010-09-28,135750,16250
2010-09-29,135750,16210
2010-09-30,135750,16160
2010-10-01,135750,16232
2010-10-04,135750,16103
2010-10-05,135750,16438
2010-10-06,135750,16435
2010-10-07,135750,16422
2010-10-08,135750,16607
2010-10-12,135750,16697
2010-10-13,135750,16885
2010-10-14,135750,16824
2010-10-15,135750,16832
2010-10-18,135750,16937
2010-10-19,135750,16607
2010-10-20,135750,16819
2010-10-21,135750,16773
2010-10-22,135750,16894
2010-10-25,135750,16992
2010-10-26,135750,16990
2010-10-27,135750,16967
2010-10-28,135750,16930
2010-10-29,135750,17005
2010-11-01,135750,16971
2010-11-02,135750,17212
2010-11-03,135750,17257
2010-11-04,135750,17631
2010-11-05,135750,17701
2010-11-08,135750,17666
2010-11-09,135750,17529
2010-11-10,135750,17609
2010-11-12,135750,17328
2010-11-15,135750,17308
2010-11-16,135750,17032
2010-11-17,135750,17039
2010-11-18,135750,17301
2010-11-19,135750,17346
2010-11-22,135750,17320
2010-11-23,135750,17072
2010-11-24,135750,17328
2010-11-26,135750,17203
2010-11-29,135750,17184
2010-11-30,135750,17081
2010-12-01,135750,17452
2010-12-02,135750,17676
2010-12-03,135750,17723
2010-12-06,135750,17701
2010-12-07,135750,17710
2010-12-08,135750,17780
2010-12-09,135750,17850
2010-12-10,135750,17957
2010-12-13,135750,17961
2010-12-14,135750,17978
2010-12-15,135750,17881
2010-12-16,135750,18061
2010-12-17,135750,18128
2010-12-20,135750,18187
2010-12-21,135750,18359
2010-12-22,135750,18393
2010-12-23,135750,18356
2010-12-27,135750,18398
2010-12-28,135750,18357
2010-12-29,135750,18419
2010-12-30,135750,18424
2010-12-31,135750,18336
2011-01-03,135750,18610
2011-01-04,135750,18415
2011-01-05,135750,18576
2011-01-06,135750,18533
2011-01-07,135750,18487
2011-01-10,135750,18566
2011-01-11,135750,18645
2011-01-12,135750,18787
2011-01-13,135750,18768
2011-01-14,135750,18902
2011-01-18,135750,18964
2011-01-19,135750,18774
2011-01-20,135750,18750
2011-01-21,135750,18796
2011-01-24,135750,18905
2011-01-25,135750,18911
2011-01-26,135750,19163
2011-01-27,135750,19242
2011-01-28,135750,18829
2011-01-31,135750,18977
2011-02-01,135750,19325
2011-02-02,135750,19275
2011-02-03,135750,19335
2011-02-04,135750,19385
2011-02-07,135750,19562
2011-02-08,135750,19666
2011-02-09,135750,19581
2011-02-10,135750,19667
2011-02-11,135750,19871
2011-02-14,135750,19975
2011-02-15,135750,19852
2011-02-16,135750,20026
2011-02-17,135750,20136
2011-02-18,135750,20131
2011-02-22,135750,19608
2011-02-23,135750,19330
2011-02-24,135750,19382
2011-02-25,135750,19794
2011-02-28,135750,19905
2011-03-01,135750,19592
2011-03-02,135750,19627
2011-03-03,135750,19965
2011-03-04,135750,19818
2011-03-07,135750,19654
2011-03-08,135750,19833
2011-03-09,135750,19808
2011-03-10,135750,19435
2011-03-11,135750,19579
2011-03-14,135750,19465
2011-03-15,135750,19307
2011-03-16,135750,19085
2011-03-17,135750,19196
2011-03-18,135750,19342
2011-03-21,135750,19726
2011-03-22,135750,19622
2011-03-23,135750,19655
2011-03-24,135750,19837
2011-03-25,135750,19983
2011-03-28,135750,19907
2011-03-29,135750,20091
2011-03-30,135750,20331
2011-03-31,135750,20396
2011-04-01,135750,20518
2011-04-04,135750,20562
2011-04-05,135750,20637
2011-04-06,135750,20678
2011-04-07,135750,20628
2011-04-08,135750,20527
2011-04-11,135750,20446
2011-04-12,135750,20268
2011-04-13,135750,20288
2011-04-14,135750,20300
2011-04-15,135750,20402
2011-04-18,135750,20158
2011-04-19,135750,20264
2011-04-20,135750,20560
2011-04-21,135750,20680
2011-04-25,135750,20651
2011-04-26,135750,20839
2011-04-27,135750,20973
2011-04-28,135750,21044
2011-04-29,135750,21102
2011-05-02,135750,21037
2011-05-03,135750,20924
2011-05-04,135750,20764
2011-05-05,135750,20605
2011-05-06,135750,20687
2011-05-09,135750,20889
2011-05-10,135750,21150
2011-05-11,135750,20860
2011-05-12,135750,20979
2011-05-13,135750,20726
2011-05-16,135750,20479
2011-05-17,135750,20391
2011-05-18,135750,20705
2011-05-19,135750,20742
2011-05-20,135750,20613
2011-05-23,135750,20275
2011-05-24,135750,20224
2011-05-25,135750,20424
2011-05-26,135750,20630
2011-05-27,135750,20778
2011-05-31,135750,21014
2011-06-01,135750,20516
2011-06-02,135750,20497
2011-06-03,135750,20279
2011-06-06,135750,20034
2011-06-07,135750,20035
2011-06-08,135750,19924
2011-06-09,135750,20033
2011-06-10,135750,19717
2011-06-13,135750,19644
2011-06-14,135750,20004
2011-06-15,135750,19676
2011-06-16,135750,19666
2011-06-17,135750,19684
2011-06-20,135750,19824
2011-06-21,135750,20244
2011-06-22,135750,20135
2011-06-23,135750,20166
2011-06-24,135750,19997
2011-06-27,135750,20134
2011-06-28,135750,20411
2011-06-29,135750,20572
2011-06-30,135750,20771
2011-07-01,135750,21080
2011-07-05,135750,21069
2011-07-06,135750,21111
2011-07-07,135750,21345
2011-07-08,135750,21203
2011-07-11,135750,20793
2011-07-12,135750,20702
2011-07-13,135750,20784
2011-07-14,135750,20610
2011-07-15,135750,20737
2011-07-18,135750,20536
2011-07-19,135750,20959
2011-07-20,135750,20927
2011-07-21,135750,21135
2011-07-22,135750,21195
2011-07-25,135750,20975
2011-07-26,135750,20845
2011-07-27,135750,20423
2011-07-28,135750,20359
2011-07-29,135750,20227
2011-08-01,135750,20143
2011-08-02,135750,19628
2011-08-03,135750,19734
2011-08-04,135750,18792
2011-08-05,135750,18781
2011-08-08,135750,17532
2011-08-09,135750,18364
2011-08-10,135750,17561
2011-08-11,135750,18375
2011-08-12,135750,18473
2011-08-15,135750,18876
2011-08-16,135750,18696
2011-08-17,135750,18719
2011-08-18,135750,17887
2011-08-19,135750,17618
2011-08-22,135750,17622
2011-08-23,135750,18368
2011-08-24,135750,18620
2011-08-25,135750,18189
2011-08-26,135750,18662
2011-08-29,135750,19451
2011-08-30,135750,19547
2011-08-31,135750,19576
2011-09-01,135750,19203
2011-09-02,135750,18596
2011-09-06,135750,18497
2011-09-07,135750,19222
2011-09-08,135750,18925
2011-09-09,135750,18396
2011-09-12,135750,18508
2011-09-13,135750,18814
2011-09-14,135750,19122
2011-09-15,135750,19455
2011-09-16,135750,19566
2011-09-19,135750,19374
2011-09-20,135750,19343
2011-09-21,135750,18774
2011-09-22,135750,18176
2011-09-23,135750,18289
2011-09-26,135750,18716
2011-09-27,135750,18916
2011-09-28,135750,18530
2011-09-29,135750,18681
2011-09-30,135750,18214
2011-10-03,135750,17696
2011-10-04,135750,18097
2011-10-05,135750,18430
2011-10-06,135750,18900
2011-10-07,135750,18528
2011-10-11,135750,19294
2011-10-12,135750,19565
2011-10-13,135750,19572
2011-10-14,135750,19941
2011-10-17,135750,19374
2011-10-18,135750,19882
2011-10-19,135750,19526
2011-10-20,135750,19592
2011-10-21,135750,20030
2011-10-24,135750,20638
2011-10-25,135750,20101
2011-10-26,135750,20400
2011-10-27,135750,21291
2011-10-28,135750,21244
2011-10-31,135750,20729
2011-11-01,135750,20049
2011-11-02,135750,20493
2011-11-03,135750,20961
2011-11-04,135750,20927
2011-11-07,135750,21060
2011-11-08,135750,21321
2011-11-09,135750,20540
2011-11-10,135750,20720
2011-11-14,135750,20925
2011-11-15,135750,21029
2011-11-16,135750,20686
2011-11-17,135750,20339
2011-11-18,135750,20333
2011-11-21,135750,19954
2011-11-22,135750,19873
2011-11-23,135750,19435
2011-11-25,135750,19386
2011-11-28,135750,19956
2011-11-29,135750,20008
2011-11-30,135750,20877
2011-12-01,135750,20838
2011-12-02,135750,20834
2011-12-05,135750,21049
2011-12-06,135750,21073
2011-12-07,135750,21122
2011-12-08,135750,20676
2011-12-09,135750,21025
2011-12-12,135750,20712
2011-12-13,135750,20537
2011-12-14,135750,20306
2011-12-15,135750,20477
2011-12-16,135750,20675
2011-12-19,135750,20305
2011-12-20,135750,21046
2011-12-21,135750,21104
2011-12-22,135750,21287
2011-12-23,135750,21395
2011-12-27,135750,21454
2011-12-28,135750,21054
2011-12-29,135750,21321
2011-12-30,135750,21239
2012-01-03,135750,21516
2012-01-04,135750,21429
2012-01-05,135750,21600
2012-01-06,135750,21590
2012-01-09,135750,21690
2012-01-10,135750,21979
2012-01-11,135750,22072
2012-01-12,135750,22168
2012-01-13,135750,22024
2012-01-17,135750,22074
2012-01-18,135750,22432
2012-01-19,135750,22544
2012-01-20,135750,22560
2012-01-23,135750,22571
2012-01-24,135750,22548
2012-01-25,135750,22746
2012-01-26,135750,22645
2012-01-27,135750,22799
2012-01-30,135750,22663
2012-01-31,135750,22658
2012-02-01,135750,23104
2012-02-02,135750,23185
2012-02-03,135750,23634
2012-02-06,135750,23609
2012-02-07,135750,23615
2012-02-08,135750,23651
2012-02-09,135750,23654
2012-02-10,135750,23395
2012-02-13,135750,23657
2012-02-14,135750,23591
2012-02-15,135750,23482
2012-02-16,135750,23883
2012-02-17,135750,23844
2012-02-21,135750,23718
2012-02-22,135750,23581
2012-02-23,135750,23843
2012-02-24,135750,23831
2012-02-27,135750,23830
2012-02-28,135750,23785
2012-02-29,135750,23676
2012-03-01,135750,23824
2012-03-02,135750,23748
2012-03-05,135750,23657
2012-03-06,135750,23294
2012-03-07,135750,23462
2012-03-08,135750,23695
2012-03-09,135750,23781
2012-03-12,135750,23787
2012-03-13,135750,24226
2012-03-14,135750,24048
2012-03-15,135750,24258
2012-03-16,135750,24240
2012-03-19,135750,24375
2012-03-20,135750,24178
2012-03-21,135750,24197
2012-03-22,135750,23951
2012-03-23,135750,24138
2012-03-26,135750,24526
2012-03-27,135750,24384
2012-03-28,135750,24246
2012-03-29,135750,24218
2012-03-30,135750,24218
2012-04-02,135750,24435
2012-04-03,135750,24380
2012-04-04,135750,24015
2012-04-05,135750,23996
2012-04-09,135750,23705
2012-04-10,135750,23262
2012-04-11,135750,23471
2012-04-12,135750,23815
2012-04-13,135750,23517
2012-04-16,135750,23509
2012-04-17,135750,23870
2012-04-18,135750,23767
2012-04-19,135750,23644
2012-04-20,135750,23684
2012-04-23,135750,23461
2012-04-24,135750,23548
2012-04-25,135750,23897
2012-04-26,135750,24066
2012-04-27,135750,24148
2012-04-30,135750,24028
2012-05-01,135750,24141
2012-05-02,135750,24109
2012-05-03,135750,23884
2012-05-04,135750,23497
2012-05-07,135750,23516
2012-05-08,135750,23453
2012-05-09,135750,23348
2012-05-10,135750,23420
2012-05-11,135750,23410
2012-05-14,135750,23096
2012-05-15,135750,23006
2012-05-16,135750,22842
2012-05-17,135750,22252
2012-05-18,135750,21999
2012-05-21,135750,22525
2012-05-22,135750,22485
2012-05-23,135750,22613
2012-05-24,135750,22661
2012-05-25,135750,22652
2012-05-29,135750,22956
2012-05-30,135750,22508
2012-05-31,135750,22461
2012-06-01,135750,21870
2012-06-04,135750,21852
2012-06-05,135750,22019
2012-06-06,135750,22535
2012-06-07,135750,22500
2012-06-08,135750,22691
2012-06-11,135750,22200
2012-06-12,135750,22474
2012-06-13,135750,22201
2012-06-14,135750,22418
2012-06-15,135750,22653
2012-06-18,135750,22774
2012-06-19,135750,23107
2012-06-20,135750,23072
2012-06-21,135750,22487
2012-06-22,135750,22696
2012-06-25,135750,22308
2012-06-26,135750,22443
2012-06-27,135750,22659
2012-06-28,135750,22624
2012-06-29,135750,23207
2012-07-02,135750,23298
2012-07-03,135750,23483
2012-07-05,135750,23396
2012-07-06,135750,23167
2012-07-09,135750,23119
2012-07-10,135750,22912
2012-07-11,135750,22894
2012-07-12,135750,22792
2012-07-13,135750,23156
2012-07-16,135750,23088
2012-07-17,135750,23245
2012-07-18,135750,23386
2012-07-19,135750,23384
2012-07-20,135750,23113
2012-07-23,135750,22796
2012-07-24,135750,22500
2012-07-25,135750,22554
2012-07-26,135750,22927
2012-07-27,135750,23366
2012-07-30,135750,23355
2012-07-31,135750,23255
2012-08-01,135750,23191
2012-08-02,135750,23019
2012-08-03,135750,23460
2012-08-06,135750,23515
2012-08-07,135750,23636
2012-08-08,135750,23658
2012-08-09,135750,23678
2012-08-10,135750,23730
2012-08-13,135750,23706
2012-08-14,135750,23706
2012-08-15,135750,23742
2012-08-16,135750,23912
2012-08-17,135750,23957
2012-08-20,135750,23956
2012-08-21,135750,23873
2012-08-22,135750,23880
2012-08-23,135750,23717
2012-08-24,135750,23802
2012-08-27,135750,23792
2012-08-28,135750,23883
2012-08-29,135750,23941
2012-08-30,135750,23744
2012-08-31,135750,23862
2012-09-04,135750,24074
2012-09-05,135750,24060
2012-09-06,135750,24533
2012-09-07,135750,24677
2012-09-10,135750,24574
2012-09-11,135750,24633
2012-09-12,135750,24738
2012-09-13,135750,25023
2012-09-14,135750,25253
2012-09-17,135750,25175
2012-09-18,135750,25144
2012-09-19,135750,25174
2012-09-20,135750,25164
2012-09-21,135750,25162
2012-09-24,135750,25106
2012-09-25,135750,24845
2012-09-26,135750,24707
2012-09-27,135750,24947
2012-09-28,135750,24835
2012-10-01,135750,24902
2012-10-02,135750,24926
2012-10-03,135750,25021
2012-10-04,135750,25204
2012-10-05,135750,25185
2012-10-09,135750,24804
2012-10-10,135750,24709
2012-10-11,135750,24822
2012-10-12,135750,24650
2012-10-15,135750,24820
2012-10-16,135750,25060
2012-10-17,135750,25235
2012-10-18,135750,25169
2012-10-19,135750,24775
2012-10-22,135750,24731
2012-10-23,135750,24548
2012-10-24,135750,24488
2012-10-25,135750,24546
2012-10-26,135750,24458
2012-10-31,135750,24609
2012-11-01,135750,25002
2012-11-02,135750,24669
2012-11-05,135750,24802
2012-11-06,135750,25011
2012-11-07,135750,24439
2012-11-08,135750,24141
2012-11-09,135750,24183
2012-11-13,135750,24098
2012-11-14,135750,23773
2012-11-15,135750,23737
2012-11-16,135750,23854
2012-11-19,135750,24328
2012-11-20,135750,24347
2012-11-21,135750,24403
2012-11-23,135750,24725
2012-11-26,135750,24675
2012-11-27,135750,24549
2012-11-28,135750,24748
2012-11-29,135750,24858
2012-11-30,135750,24862
2012-12-03,135750,24746
2012-12-04,135750,24704
2012-12-05,135750,24751
2012-12-06,135750,24839
2012-12-07,135750,24913
2012-12-10,135750,24923
2012-12-11,135750,25086
2012-12-12,135750,25102
2012-12-13,135750,24950
2012-12-14,135750,24848
2012-12-17,135750,25117
2012-12-18,135750,25478
2012-12-19,135750,25468
2012-12-20,135750,25603
2012-12-21,135750,25413
2012-12-24,135750,25351
2012-12-26,135750,25168
2012-12-27,135750,25155
2012-12-28,135750,24983
2012-12-31,135750,25447
2013-01-02,135750,26116
2013-01-03,135750,26157
2013-01-04,135750,26370
2013-01-07,135750,26296
2013-01-08,135750,26256
2013-01-09,135750,26415
2013-01-10,135750,26476
2013-01-11,135750,26487
2013-01-14,135750,26497
2013-01-15,135750,26632
2013-01-16,135750,26556
2013-01-17,135750,26706
2013-01-18,135750,26797
2013-01-22,135750,26918
2013-01-23,135750,26959
2013-01-24,135750,26960
2013-01-25,135750,27176
2013-01-28,135750,27178
2013-01-29,135750,27162
2013-01-30,135750,26961
2013-01-31,135750,27078
2013-02-01,135750,27327
2013-02-04,135750,27025
2013-02-05,135750,27259
2013-02-06,135750,27369
2013-02-07,135750,27296
2013-02-08,135750,27490
2013-02-11,135750,27450
2013-02-12,135750,27545
2013-02-13,135750,27617
2013-02-14,135750,27685
2013-02-15,135750,27652
2013-02-19,135750,27855
2013-02-20,135750,27346
2013-02-21,135750,27071
2013-02-22,135750,27364
2013-02-25,135750,26827
2013-02-26,135750,26972
2013-02-27,135750,27323
2013-02-28,135750,27301
2013-03-01,135750,27365
2013-03-04,135750,27491
2013-03-05,135750,27755
2013-03-06,135750,27793
2013-03-07,135750,27846
2013-03-08,135750,27973
2013-03-11,135750,28066
2013-03-12,135750,28000
2013-03-13,135750,28047
2013-03-14,135750,28274
2013-03-15,135750,28225
2013-03-18,135750,28104
2013-03-19,135750,27989
2013-03-20,135750,28259
2013-03-21,135750,28032
2013-03-22,135750,28115
2013-03-25,135750,28064
2013-03-26,135750,28225
2013-03-27,135750,28276
2013-03-28,135750,28394
2013-04-01,135750,28095
2013-04-02,135750,27977
2013-04-03,135750,27547
2013-04-04,135750,27673
2013-04-05,135750,27572
2013-04-08,135750,27771
2013-04-09,135750,27842
2013-04-10,135750,28199
2013-04-11,135750,28303
2013-04-12,135750,28218
2013-04-15,135750,27493
2013-04-16,135750,27905
2013-04-17,135750,27495
2013-04-18,135750,27316
2013-04-19,135750,27584
2013-04-22,135750,27702
2013-04-23,135750,28012
2013-04-24,135750,28043
2013-04-25,135750,28175
2013-04-26,135750,28106
2013-04-29,135750,28309
2013-04-30,135750,28408
2013-05-01,135750,28083
2013-05-02,135750,28370
2013-05-03,135750,28684
2013-05-06,135750,28767
2013-05-07,135750,28933
2013-05-08,135750,29058
2013-05-09,135750,28939
2013-05-10,135750,29152
2013-05-13,135750,29114
2013-05-14,135750,29451
2013-05-15,135750,29554
2013-05-16,135750,29412
2013-05-17,135750,29703
2013-05-20,135750,29731
2013-05-21,135750,29770
2013-05-22,135750,29295
2013-05-23,135750,29297
2013-05-24,135750,29238
2013-05-28,135750,29512
2013-05-29,135750,29246
2013-05-30,135750,29447
2013-05-31,135750,29056
2013-06-03,135750,29193
2013-06-04,135750,29022
2013-06-05,135750,28627
2013-06-06,135750,28898
2013-06-07,135750,29246
2013-06-10,135750,29258
2013-06-11,135750,28918
2013-06-12,135750,28653
2013-06-13,135750,29153
2013-06-14,135750,29020
2013-06-17,135750,29180
2013-06-18,135750,29456
2013-06-19,135750,29068
2013-06-20,135750,28301
2013-06-21,135750,28285
2013-06-24,135750,27943
2013-06-25,135750,28283
2013-06-26,135750,28541
2013-06-27,135750,28782
2013-06-28,135750,28677
2013-07-01,135750,28886
2013-07-02,135750,28871
2013-07-03,135750,28896
2013-07-05,135750,29208
2013-07-08,135750,29351
2013-07-09,135750,29577
2013-07-10,135750,29594
2013-07-11,135750,29995
2013-07-12,135750,30093
2013-07-15,135750,30156
2013-07-16,135750,30029
2013-07-17,135750,30163
2013-07-18,135750,30386
2013-07-19,135750,30404
2013-07-22,135750,30501
2013-07-23,135750,30467
2013-07-24,135750,30249
2013-07-25,135750,30327
2013-07-26,135750,30352
2013-07-29,135750,30241
2013-07-30,135750,30254
2013-07-31,135750,30254
2013-08-01,135750,30636
2013-08-02,135750,30687
2013-08-05,135750,30645
2013-08-06,135750,30471
2013-08-07,135750,30365
2013-08-08,135750,30489
2013-08-09,135750,30386
2013-08-12,135750,30352
2013-08-13,135750,30443
2013-08-14,135750,30292
2013-08-15,135750,29864
2013-08-16,135750,29767
2013-08-19,135750,29594
2013-08-20,135750,29708
2013-08-21,135750,29537
2013-08-22,135750,29793
2013-08-23,135750,29875
2013-08-26,135750,29897
2013-08-27,135750,29256
2013-08-28,135750,29346
2013-08-29,135750,29557
2013-08-30,135750,29201
2013-09-03,135750,29314
2013-09-04,135750,29576
2013-09-05,135750,29666
2013-09-06,135750,29713
2013-09-09,135750,30162
2013-09-10,135750,30437
2013-09-11,135750,30479
2013-09-12,135750,30337
2013-09-13,135750,30431
2013-09-16,135750,30605
2013-09-17,135750,30735
2013-09-18,135750,31109
2013-09-19,135750,31057
2013-09-20,135750,30833
2013-09-23,135750,30687
2013-09-24,135750,30611
2013-09-25,135750,30528
2013-09-26,135750,30641
2013-09-27,135750,30518
2013-09-30,135750,30335
2013-10-01,135750,30580
2013-10-02,135750,30565
2013-10-03,135750,30291
2013-10-04,135750,30506
2013-10-07,135750,30246
2013-10-08,135750,29883
2013-10-09,135750,29903
2013-10-10,135750,30614
2013-10-11,135750,30932
2013-10-15,135750,30821
2013-10-16,135750,31226
2013-10-17,135750,31525
2013-10-18,135750,31812
2013-10-21,135750,31779
2013-10-22,135750,31904
2013-10-23,135750,31728
2013-10-24,135750,31923
2013-10-25,135750,31945
2013-10-28,135750,31886
2013-10-29,135750,31975
2013-10-30,135750,31650
2013-10-31,135750,31566
2013-11-01,135750,31535
2013-11-04,135750,31798
2013-11-05,135750,31678
2013-11-06,135750,31569
2013-11-07,135750,31160
2013-11-08,135750,31578
2013-11-12,135750,31529
2013-11-13,135750,31794
2013-11-14,135750,31953
2013-11-15,135750,32088
2013-11-18,135750,31971
2013-11-19,135750,31912
2013-11-20,135750,31798
2013-11-21,135750,32058
2013-11-22,135750,32222
2013-11-25,135750,32182
2013-11-26,135750,32190
2013-11-27,135750,32278
2013-11-29,135750,32254
2013-12-02,135750,32168
2013-12-03,135750,32067
2013-12-04,135750,32034
2013-12-05,135750,31896
2013-12-06,135750,32257
2013-12-09,135750,32317
2013-12-10,135750,32215
2013-12-11,135750,31854
2013-12-12,135750,31742
2013-12-13,135750,31740
2013-12-16,135750,32007
2013-12-17,135750,32005
2013-12-18,135750,32391
2013-12-19,135750,32201
2013-12-20,135750,32643
2013-12-23,135750,32901
2013-12-24,135750,33044
2013-12-26,135750,33090
2013-12-27,135750,33065
2013-12-30,135750,33086
2013-12-31,135750,33224
2014-01-02,135750,32905
2014-01-03,135750,33010
2014-01-06,135750,32820
2014-01-07,135750,33116
2014-01-08,135750,33169
2014-01-09,135750,33182
2014-01-10,135750,33377
2014-01-13,135750,32924
2014-01-14,135750,33380
2014-01-15,135750,33556
2014-01-16,135750,33571
2014-01-17,135750,33442
2014-01-21,135750,33536
2014-01-22,135750,33559
2014-01-23,135750,33262
2014-01-24,135750,32567
2014-01-27,135750,32201
2014-01-28,135750,32545
2014-01-29,135750,32170
2014-01-30,135750,32642
2014-01-31,135750,32469
2014-02-03,135750,31479
2014-02-04,135750,31777
2014-02-05,135750,31624
2014-02-06,135750,31973
2014-02-07,135750,32357
2014-02-10,135750,32437
2014-02-11,135750,32739
2014-02-12,135750,32884
2014-02-13,135750,33233
2014-02-14,135750,33301
2014-02-18,135750,33609
2014-02-19,135750,33344
2014-02-20,135750,33683
2014-02-21,135750,33727
2014-02-24,135750,33974
2014-02-25,135750,33975
2014-02-26,135750,34123
2014-02-27,135750,34306
2014-02-28,135750,34402
2014-03-03,135750,34150
2014-03-04,135750,34672
2014-03-05,135750,34677
2014-03-06,135750,34743
2014-03-07,135750,34764
2014-03-10,135750,34750
2014-03-11,135750,34575
2014-03-12,135750,34595
2014-03-13,135750,34195
2014-03-14,135750,34309
2014-03-17,135750,34517
2014-03-18,135750,34922
2014-03-19,135750,34683
2014-03-20,135750,34757
2014-03-21,135750,34631
2014-03-24,135750,34232
2014-03-25,135750,34222
2014-03-26,135750,33712
2014-03-27,135750,33661
2014-03-28,135750,33772
2014-03-31,135750,34299
2014-04-01,135750,34725
2014-04-02,135750,34825
2014-04-03,135750,34543
2014-04-04,135750,34051
2014-04-07,135750,33633
2014-04-08,135750,33800
2014-04-09,135750,34193
2014-04-10,135750,33442
2014-04-11,135750,33090
2014-04-14,135750,33325
2014-04-15,135750,33536
2014-04-16,135750,33905
2014-04-17,135750,33975
2014-04-21,135750,34110
2014-04-22,135750,34306
2014-04-23,135750,34206
2014-04-24,135750,34235
2014-04-25,135750,33890
2014-04-28,135750,33929
2014-04-29,135750,34100
2014-04-30,135750,34228
2014-05-01,135750,34245
2014-05-02,135750,34229
2014-05-05,135750,34279
2014-05-06,135750,33948
2014-05-07,135750,34112
2014-05-08,135750,33835
2014-05-09,135750,33998
2014-05-12,135750,34609
2014-05-13,135750,34399
2014-05-14,135750,34058
2014-05-15,135750,33812
2014-05-16,135750,33961
2014-05-19,135750,34246
2014-05-20,135750,33845
2014-05-21,135750,34049
2014-05-22,135750,34283
2014-05-23,135750,34563
2014-05-27,135750,34904
2014-05-28,135750,34797
2014-05-29,135750,34954
2014-05-30,135750,34848
2014-06-02,135750,34871
2014-06-03,135750,34858
2014-06-04,135750,34952
2014-06-05,135750,35236
2014-06-06,135750,35423
2014-06-09,135750,35489
2014-06-10,135750,35415
2014-06-11,135750,35299
2014-06-12,135750,35073
2014-06-13,135750,35185
2014-06-16,135750,35248
2014-06-17,135750,35508
2014-06-18,135750,35703
2014-06-19,135750,35746
2014-06-20,135750,35858
2014-06-23,135750,35820
2014-06-24,135750,35489
2014-06-25,135750,35733
2014-06-26,135750,35697
2014-06-27,135750,35797
2014-06-30,135750,35826
2014-07-01,135750,36090
2014-07-02,135750,36069
2014-07-03,135750,36268
2014-07-07,135750,36044
2014-07-08,135750,35768
2014-07-09,135750,35922
2014-07-10,135750,35754
2014-07-11,135750,35788
2014-07-14,135750,35959
2014-07-15,135750,35848
2014-07-16,135750,35959
2014-07-17,135750,35499
2014-07-18,135750,35978
2014-07-21,135750,35851
2014-07-22,135750,36099
2014-07-23,135750,36161
2014-07-24,135750,36148
2014-07-25,135750,35974
2014-07-28,135750,35984
2014-07-29,135750,35823
2014-07-30,135750,35832
2014-07-31,135750,35117
2014-08-01,135750,35017
2014-08-04,135750,35269
2014-08-05,135750,34931
2014-08-06,135750,34942
2014-08-07,135750,34756
2014-08-08,135750,35158
2014-08-11,135750,35262
2014-08-12,135750,35206
2014-08-13,135750,35452
2014-08-14,135750,35607
2014-08-15,135750,35609
2014-08-18,135750,35915
2014-08-19,135750,36102
2014-08-20,135750,36194
2014-08-21,135750,36302
2014-08-22,135750,36235
2014-08-25,135750,36383
2014-08-26,135750,36559
2014-08-27,135750,36540
2014-08-28,135750,36428
2014-08-29,135750,36640
2014-09-02,135750,36773
2014-09-03,135750,36633
2014-09-04,135750,36492
2014-09-05,135750,36619
2014-09-08,135750,36623
2014-09-09,135750,36276
2014-09-10,135750,36415
2014-09-11,135750,36591
2014-09-12,135750,36281
2014-09-15,135750,36256
2014-09-16,135750,36528
2014-09-17,135750,36576
2014-09-18,135750,36761
2014-09-19,135750,36744
2014-09-22,135750,36449
2014-09-23,135750,36242
2014-09-24,135750,36527
2014-09-25,135750,35937
2014-09-26,135750,36252
2014-09-29,135750,36162
2014-09-30,135750,36064
2014-10-01,135750,35590
2014-10-02,135750,35592
2014-10-03,135750,35990
2014-10-06,135750,35935
2014-10-07,135750,35392
2014-10-08,135750,36022
2014-10-09,135750,35167
2014-10-10,135750,34537
2014-10-14,135750,34419
2014-10-15,135750,34564
2014-10-16,135750,34966
2014-10-17,135750,35130
2014-10-20,135750,35526
2014-10-21,135750,36293
2014-10-22,135750,35832
2014-10-23,135750,36378
2014-10-24,135750,36543
2014-10-27,135750,36457
2014-10-28,135750,37214
2014-10-29,135750,37070
2014-10-30,135750,37268
2014-10-31,135750,37787
2014-11-03,135750,37787
2014-11-04,135750,37560
2014-11-05,135750,37600
2014-11-06,135750,37842
2014-11-07,135750,37862
2014-11-10,135750,37983
2014-11-12,135750,37994
2014-11-13,135750,38017
2014-11-14,135750,38031
2014-11-17,135750,38061
2014-11-18,135750,38264
2014-11-19,135750,38209
2014-11-20,135750,38286
2014-11-21,135750,38492
2014-11-24,135750,38603
2014-11-25,135750,38564
2014-11-26,135750,38681
2014-11-28,135750,38584
2014-12-01,135750,38322
2014-12-02,135750,38569
2014-12-03,135750,38725
2014-12-04,135750,38681
2014-12-05,135750,38745
2014-12-08,135750,38470
2014-12-09,135750,38461
2014-12-10,135750,37835
2014-12-11,135750,38017
2014-12-12,135750,37401
2014-12-15,135750,37067
2014-12-16,135750,36910
2014-12-17,135750,37885
2014-12-18,135750,38542
2014-12-19,135750,38721
2014-12-22,135750,38875
2014-12-23,135750,38945
2014-12-24,135750,39047
2014-12-26,135750,39256
2014-12-29,135750,39391
2014-12-30,135750,39213
2014-12-31,135750,38918
2015-01-02,135750,38849
2015-01-05,135750,38234
2015-01-06,135750,37755
2015-01-07,135750,38209
2015-01-08,135750,38833
2015-01-09,135750,38529
2015-01-12,135750,38327
2015-01-13,135750,38340
2015-01-14,135750,38177
2015-01-15,135750,37639
2015-01-16,135750,38207
2015-01-20,135750,38268
2015-01-21,135750,38454
2015-01-22,135750,39041
2015-01-23,135750,38827
2015-01-26,135750,38928
2015-01-27,135750,38696
2015-01-28,135750,38122
2015-01-29,135750,38464
2015-01-30,135750,37881
2015-02-02,135750,38214
2015-02-03,135750,38872
2015-02-04,135750,38734
2015-02-05,135750,39241
2015-02-06,135750,39133
2015-02-09,135750,38897
2015-02-10,135750,39185
2015-02-11,135750,39191
2015-02-12,135750,39622
2015-02-13,135750,39883
2015-02-17,135750,39927
2015-02-18,135750,40070
2015-02-19,135750,40076
2015-02-20,135750,40303
2015-02-23,135750,40273
2015-02-24,135750,40284
2015-02-25,135750,40373
2015-02-26,135750,40356
2015-02-27,135750,40237
2015-03-02,135750,40485
2015-03-03,135750,40302
2015-03-04,135750,40134
2015-03-05,135750,40184
2015-03-06,135750,39619
2015-03-09,135750,39779
2015-03-10,135750,39107
2015-03-11,135750,39039
2015-03-12,135750,39540
2015-03-13,135750,39367
2015-03-16,135750,39700
2015-03-17,135750,39797
2015-03-18,135750,40183
2015-03-19,135750,40186
2015-03-20,135750,40517
2015-03-23,135750,40418
2015-03-24,135750,40302
2015-03-25,135750,39527
2015-03-26,135750,39471
2015-03-27,135750,39734
2015-03-30,135750,40236
2015-03-31,135750,40074
2015-04-01,135750,39973
2015-04-02,135750,40140
2015-04-06,135750,40381
2015-04-07,135750,40267
2015-04-08,135750,40423
2015-04-09,135750,40551
2015-04-10,135750,40746
2015-04-13,135750,40590
2015-04-14,135750,40640
2015-04-15,135750,40859
2015-04-16,135750,40827
2015-04-17,135750,40344
2015-04-20,135750,40703
2015-04-21,135750,40665
2015-04-22,135750,40844
2015-04-23,135750,40968
2015-04-24,135750,41009
2015-04-27,135750,40788
2015-04-28,135750,40892
2015-04-29,135750,40713
2015-04-30,135750,40252
2015-05-01,135750,40654
2015-05-04,135750,40777
2015-05-05,135750,40276
2015-05-06,135750,40163
2015-05-07,135750,40334
2015-05-08,135750,40661
2015-05-11,135750,40632
2015-05-12,135750,40560
2015-05-13,135750,40550
2015-05-14,135750,40931
2015-05-15,135750,40980
2015-05-18,135750,41326
2015-05-19,135750,41249
2015-05-20,135750,41286
2015-05-21,135750,41329
2015-05-22,135750,41259
2015-05-26,135750,40865
2015-05-27,135750,41245
2015-05-28,135750,41189
2015-05-29,135750,40979
2015-06-01,135750,41065
2015-06-02,135750,41047
2015-06-03,135750,41183
2015-06-04,135750,40822
2015-06-05,135750,40835
2015-06-08,135750,40568
2015-06-09,135750,40483
2015-06-10,135750,40947
2015-06-11,135750,41087
2015-06-12,135750,40926
2015-06-15,135750,40740
2015-06-16,135750,40968
2015-06-17,135750,40990
2015-06-18,135750,41420
2015-06-19,135750,41365
2015-06-22,135750,41572
2015-06-23,135750,41657
2015-06-24,135750,41239
2015-06-25,135750,41155
2015-06-26,135750,41135
2015-06-29,135750,40254
2015-06-30,135750,40389
2015-07-01,135750,40639
2015-07-02,135750,40598
2015-07-06,135750,40460
2015-07-07,135750,40676
2015-07-08,135750,40006
2015-07-09,135750,40105
2015-07-10,135750,40600
2015-07-13,135750,41041
2015-07-14,135750,41239
2015-07-15,135750,41157
2015-07-16,135750,41462
2015-07-17,135750,41283
2015-07-20,135750,41172
2015-07-21,135750,40944
2015-07-22,135750,40984
2015-07-23,135750,40697
2015-07-24,135750,40244
2015-07-27,135750,40012
2015-07-28,135750,40508
2015-07-29,135750,40809
2015-07-30,135750,40814
2015-07-31,135750,40722
2015-08-03,135750,40609
2015-08-04,135750,40519
2015-08-05,135750,40661
2015-08-06,135750,40357
2015-08-07,135750,40243
2015-08-10,135750,40759
2015-08-11,135750,40377
2015-08-12,135750,40425
2015-08-13,135750,40379
2015-08-14,135750,40538
2015-08-17,135750,40756
2015-08-18,135750,40657
2015-08-19,135750,40323
2015-08-20,135750,39472
2015-08-21,135750,38223
2015-08-24,135750,36713
2015-08-25,135750,36441
2015-08-26,135750,37369
2015-08-27,135750,38256
2015-08-28,135750,38531
2015-08-31,135750,38303
2015-09-01,135750,37289
2015-09-02,135750,37871
2015-09-03,135750,37955
2015-09-04,135750,37576
2015-09-08,135750,38425
2015-09-09,135750,37994
2015-09-10,135750,38103
2015-09-11,135750,38279
2015-09-14,135750,38128
2015-09-15,135750,38618
2015-09-16,135750,38957
2015-09-17,135750,38862
2015-09-18,135750,38235
2015-09-21,135750,38411
2015-09-22,135750,37938
2015-09-23,135750,37862
2015-09-24,135750,37734
2015-09-25,135750,37717
2015-09-28,135750,36760
2015-09-29,135750,36808
2015-09-30,135750,37512
2015-10-01,135750,37590
2015-10-02,135750,38131
2015-10-05,135750,38830
2015-10-06,135750,38691
2015-10-07,135750,39017
2015-10-08,135750,39344
2015-10-09,135750,39427
2015-10-13,135750,38921
2015-10-14,135750,38647
2015-10-15,135750,39335
2015-10-16,135750,39336
2015-10-19,135750,39381
2015-10-20,135750,39330
2015-10-21,135750,38795
2015-10-22,135750,39097
2015-10-23,135750,39413
2015-10-26,135750,39305
2015-10-27,135750,38972
2015-10-28,135750,39841
2015-10-29,135750,39546
2015-10-30,135750,39494
2015-11-02,135750,40182
2015-11-03,135750,40283
2015-11-04,135750,40244
2015-11-05,135750,40208
2015-11-06,135750,40198
2015-11-09,135750,39812
2015-11-10,135750,39883
2015-11-12,135750,39205
2015-11-13,135750,38766
2015-11-16,135750,39351
2015-11-17,135750,39308
2015-11-18,135750,39946
2015-11-19,135750,39903
2015-11-20,135750,40062
2015-11-23,135750,40014
2015-11-24,135750,40064
2015-11-25,135750,40064
2015-11-27,135750,40096
2015-11-30,135750,39912
2015-12-01,135750,40342
2015-12-02,135750,39908
2015-12-03,135750,39336
2015-12-04,135750,40143
2015-12-07,135750,39867
2015-12-08,135750,39611
2015-12-09,135750,39307
2015-12-10,135750,39400
2015-12-11,135750,38641
2015-12-14,135750,38827
2015-12-15,135750,39334
2015-12-16,135750,39916
2015-12-17,135750,39411
2015-12-18,135750,38941
2015-12-21,135750,39165
2015-12-22,135750,39487
2015-12-23,135750,40033
2015-12-24,135750,40070
2015-12-28,135750,39906
2015-12-29,135750,40291
2015-12-30,135750,39963
2015-12-31,135750,39651
2016-01-04,135750,38957
2016-01-05,135750,38989
2016-01-06,135750,38381
2016-01-07,135750,37334
2016-01-08,135750,36809
2016-01-11,135750,36596
2016-01-12,135750,36691
2016-01-13,135750,35557
2016-01-14,135750,35995
2016-01-15,135750,35339
2016-01-19,135750,34944
2016-01-20,135750,34541
2016-01-21,135750,34722
2016-01-22,135750,35426
2016-01-25,135750,34872
2016-01-26,135750,35366
2016-01-27,135750,34888
2016-01-28,135750,34803
2016-01-29,135750,35858
2016-02-01,135750,35878
2016-02-02,135750,35038
2016-02-03,135750,35188
2016-02-04,135750,35427
2016-02-05,135750,34383
2016-02-08,135750,33576
2016-02-09,135750,33381
2016-02-10,135750,33470
2016-02-11,135750,33046
2016-02-12,135750,33710
2016-02-16,135750,34523
2016-02-17,135750,35192
2016-02-18,135750,35040
2016-02-19,135750,35121
2016-02-22,135750,35623
2016-02-23,135750,35276
2016-02-24,135750,35535
2016-02-25,135750,35932
2016-02-26,135750,36162
2016-02-29,135750,35872
2016-03-01,135750,36729
2016-03-02,135750,36886
2016-03-03,135750,37019
2016-03-04,135750,37142
2016-03-07,135750,37177
2016-03-08,135750,36767
2016-03-09,135750,36959
2016-03-10,135750,36967
2016-03-11,135750,37583
2016-03-14,135750,37469
2016-03-15,135750,37020
2016-03-16,135750,37359
2016-03-17,135750,37809
2016-03-18,135750,38080
2016-03-21,135750,38074
2016-03-22,135750,38100
2016-03-23,135750,37464
2016-03-24,135750,37549
2016-03-28,135750,37583
2016-03-29,135750,38347
2016-03-30,135750,38420
2016-03-31,135750,38566
2016-04-01,135750,38715
2016-04-04,135750,38434
2016-04-05,135750,38045
2016-04-06,135750,38474
2016-04-07,135750,38005
2016-04-08,135750,38128
2016-04-11,135750,38022
2016-04-12,135750,38388
2016-04-13,135750,38864
2016-04-14,135750,38853
2016-04-15,135750,38846
2016-04-18,135750,39088
2016-04-19,135750,39204
2016-04-20,135750,39241
2016-04-21,135750,39038
2016-04-22,135750,39119
2016-04-25,135750,39010
2016-04-26,135750,39150
2016-04-27,135750,39232
2016-04-28,135750,38856
2016-04-29,135750,38650
2016-05-02,135750,38956
2016-05-03,135750,38551
2016-05-04,135750,38321
2016-05-05,135750,38285
2016-05-06,135750,38426
2016-05-09,135750,38492
2016-05-10,135750,38919
2016-05-11,135750,38505
2016-05-12,135750,38345
2016-05-13,135750,38100
2016-05-16,135750,38527
2016-05-17,135750,38095
2016-05-18,135750,38141
2016-05-19,135750,37907
2016-05-20,135750,38445
2016-05-23,135750,38388
2016-05-24,135750,39049
2016-05-25,135750,39302
2016-05-26,135750,39234
2016-05-27,135750,39532
2016-05-31,135750,39646
2016-06-01,135750,39742
2016-06-02,135750,39902
2016-06-03,135750,39762
2016-06-06,135750,39999
2016-06-07,135750,40070
2016-06-08,135750,40226
2016-06-09,135750,40011
2016-06-10,135750,39376
2016-06-13,135750,39006
2016-06-14,135750,38878
2016-06-15,135750,38968
2016-06-16,135750,38915
2016-06-17,135750,38870
2016-06-20,135750,39291
2016-06-21,135750,39246
2016-06-22,135750,39110
2016-06-23,135750,39826
2016-06-24,135750,38225
2016-06-27,135750,37058
2016-06-28,135750,37742
2016-06-29,135750,38425
2016-06-30,135750,38966
2016-07-01,135750,39069
2016-07-05,135750,38741
2016-07-06,135750,38967
2016-07-07,135750,38971
2016-07-08,135750,39609
2016-07-11,135750,39785
2016-07-12,135750,40102
2016-07-13,135750,40081
2016-07-14,135750,40259
2016-07-15,135750,40242
2016-07-18,135750,40336
2016-07-19,135750,40177
2016-07-20,135750,40473
2016-07-21,135750,40321
2016-07-22,135750,40587
2016-07-25,135750,40479
2016-07-26,135750,40700
2016-07-27,135750,40653
2016-07-28,135750,40722
2016-07-29,135750,40789
2016-08-01,135750,40737
2016-08-02,135750,40479
2016-08-03,135750,40618
2016-08-04,135750,40637
2016-08-05,135750,40988
2016-08-08,135750,40954
2016-08-09,135750,40972
2016-08-10,135750,40870
2016-08-11,135750,41069
2016-08-12,135750,41038
2016-08-15,135750,41158
2016-08-16,135750,40940
2016-08-17,135750,41026
2016-08-18,135750,41117
2016-08-19,135750,41064
2016-08-22,135750,41042
2016-08-23,135750,41276
2016-08-24,135750,40932
2016-08-25,135750,41018
2016-08-26,135750,40918
2016-08-29,135750,41160
2016-08-30,135750,41170
2016-08-31,135750,41040
2016-09-01,135750,41084
2016-09-02,135750,41464
2016-09-06,135750,41521
2016-09-07,135750,41738
2016-09-08,135750,41615
2016-09-09,135750,40412
2016-09-12,135750,40931
2016-09-13,135750,40198
2016-09-14,135750,40165
2016-09-15,135750,40579
2016-09-16,135750,40426
2016-09-19,135750,40426
2016-09-20,135750,40438
2016-09-21,135750,40881
2016-09-22,135750,41147
2016-09-23,135750,40911
2016-09-26,135750,40563
2016-09-27,135750,40826
2016-09-28,135750,41051
2016-09-29,135750,40670
2016-09-30,135750,40994
2016-10-03,135750,40865
2016-10-04,135750,40667
2016-10-05,135750,40858
2016-10-06,135750,40741
2016-10-07,135750,40482
2016-10-11,135750,40160
2016-10-12,135750,40176
2016-10-13,135750,39944
2016-10-14,135750,39852
2016-10-17,135750,39771
2016-10-18,135750,40023
2016-10-19,135750,40195
2016-10-20,135750,40079
2016-10-21,135750,40055
2016-10-24,135750,40285
2016-10-25,135750,39950
2016-10-26,135750,39691
2016-10-27,135750,39295
2016-10-28,135750,39268
2016-10-31,135750,39431
2016-11-01,135750,39058
2016-11-02,135750,38579
2016-11-03,135750,38402
2016-11-04,135750,38533
2016-11-07,135750,39390
2016-11-08,135750,39558
2016-11-09,135750,39999
2016-11-10,135750,40081
2016-11-14,135750,40026
2016-11-15,135750,40335
2016-11-16,135750,40282
2016-11-17,135750,40473
2016-11-18,135750,40383
2016-11-21,135750,40685
2016-11-22,135750,40775
2016-11-23,135750,40810
2016-11-25,135750,40971
2016-11-28,135750,40761
2016-11-29,135750,40825
2016-11-30,135750,40726
2016-12-01,135750,40584
2016-12-02,135750,40600
2016-12-05,135750,40841
2016-12-06,135750,40981
2016-12-07,135750,41528
2016-12-08,135750,41623
2016-12-09,135750,41870
2016-12-12,135750,41825
2016-12-13,135750,42106
2016-12-14,135750,41768
2016-12-15,135750,41984
2016-12-16,135750,41950
2016-12-19,135750,42132
2016-12-20,135750,42410
2016-12-21,135750,42218
2016-12-22,135750,41913
2016-12-23,135750,42118
2016-12-27,135750,42277
2016-12-28,135750,41832
2016-12-29,135750,41887
2016-12-30,135750,41734
2017-01-03,135750,42035
2017-01-04,135750,42729
2017-01-05,135750,42429
2017-01-06,135750,42417
2017-01-09,135750,42188
2017-01-10,135750,42482
2017-01-11,135750,42573
2017-01-12,135750,42348
2017-01-13,135750,42622
2017-01-17,135750,42199
2017-01-18,135750,42405
2017-01-19,135750,42253
2017-01-20,135750,42396
2017-01-23,135750,42284
2017-01-24,135750,42561
2017-01-25,135750,42903
2017-01-26,135750,42769
2017-01-27,135750,42625
2017-01-30,135750,42172
2017-01-31,135750,42413
2017-02-01,135750,42356
2017-02-02,135750,42343
2017-02-03,135750,42866
2017-02-06,135750,42653
2017-02-07,135750,42524
2017-02-08,135750,42539
2017-02-09,135750,43009
2017-02-10,135750,43248
2017-02-13,135750,43376
2017-02-14,135750,43512
2017-02-15,135750,43715
2017-02-16,135750,43607
2017-02-17,135750,43668
2017-02-21,135750,43988
2017-02-22,135750,43815
2017-02-23,135750,43572
2017-02-24,135750,43619
2017-02-27,135750,43950
2017-02-28,135750,43838
2017-03-01,135750,44445
2017-03-02,135750,44189
2017-03-03,135750,44212
2017-03-06,135750,44068
2017-03-07,135750,43943
2017-03-08,135750,43855
2017-03-09,135750,43891
2017-03-10,135750,44035
2017-03-13,135750,44066
2017-03-14,135750,43862
2017-03-15,135750,44449
2017-03-16,135750,44505
2017-03-17,135750,44600
2017-03-20,135750,44382
2017-03-21,135750,43382
2017-03-22,135750,43405
2017-03-23,135750,43548
2017-03-24,135750,43580
2017-03-27,135750,43626
2017-03-28,135750,43958
2017-03-29,135750,44127
2017-03-30,135750,44361
2017-03-31,135750,44434
2017-04-03,135750,44063
2017-04-04,135750,44046
2017-04-05,135750,43645
2017-04-06,135750,43809
2017-04-07,135750,43778
2017-04-10,135750,43832
2017-04-11,135750,43843
2017-04-12,135750,43606
2017-04-13,135750,43288
2017-04-17,135750,43684
2017-04-18,135750,43589
2017-04-19,135750,43567
2017-04-20,135750,43923
2017-04-21,135750,43793
2017-04-24,135750,44272
2017-04-25,135750,44561
2017-04-26,135750,44578
2017-04-27,135750,44602
2017-04-28,135750,44434
2017-05-01,135750,44540
2017-05-02,135750,44541
2017-05-03,135750,44435
2017-05-04,135750,44429
2017-05-05,135750,44658
2017-05-08,135750,44447
2017-05-09,135750,44439
2017-05-10,135750,44651
2017-05-11,135750,44399
2017-05-12,135750,44217
2017-05-15,135750,44545
2017-05-16,135750,44518
2017-05-17,135750,43524
2017-05-18,135750,43686
2017-05-19,135750,43999
2017-05-22,135750,44296
2017-05-23,135750,44368
2017-05-24,135750,44481
2017-05-25,135750,44544
2017-05-26,135750,44524
2017-05-30,135750,44269
2017-05-31,135750,44266
2017-06-01,135750,44704
2017-06-02,135750,44879
2017-06-05,135750,44783
2017-06-06,135750,44657
2017-06-07,135750,44722
2017-06-08,135750,44821
2017-06-09,135750,44857
2017-06-12,135750,44824
2017-06-13,135750,45143
2017-06-14,135750,44960
2017-06-15,135750,44753
2017-06-16,135750,44691
2017-06-19,135750,45043
2017-06-20,135750,44608
2017-06-21,135750,44488
2017-06-22,135750,44607
2017-06-23,135750,44911
2017-06-26,135750,45018
2017-06-27,135750,44582
2017-06-28,135750,45032
2017-06-29,135750,44660
2017-06-30,135750,44726
2017-07-03,135750,44870
2017-07-05,135750,44886
2017-07-06,135750,44434
2017-07-07,135750,44755
2017-07-10,135750,44753
2017-07-11,135750,44758
2017-07-12,135750,45093
2017-07-13,135750,45173
2017-07-14,135750,45369
2017-07-17,135750,45383
2017-07-18,135750,45383
2017-07-19,135750,45801
2017-07-20,135750,45790
2017-07-21,135750,45668
2017-07-24,135750,45766
2017-07-25,135750,46056
2017-07-26,135750,45853
2017-07-27,135750,45813
2017-07-28,135750,45754
2017-07-31,135750,45721
2017-08-01,135750,45832
2017-08-02,135750,45864
2017-08-03,135750,45773
2017-08-04,135750,45859
2017-08-07,135750,45936
2017-08-08,135750,45831
2017-08-09,135750,45820
2017-08-10,135750,45173
2017-08-11,135750,45233
2017-08-14,135750,45690
2017-08-15,135750,45678
2017-08-16,135750,45756
2017-08-17,135750,45051
2017-08-18,135750,44970
2017-08-21,135750,45023
2017-08-22,135750,45473
2017-08-23,135750,45423
2017-08-24,135750,45498
2017-08-25,135750,45616
2017-08-28,135750,45653
2017-08-29,135750,45651
2017-08-30,135750,45979
2017-08-31,135750,46453
2017-09-01,135750,46689
2017-09-05,135750,46201
2017-09-06,135750,46263
2017-09-07,135750,46123
2017-09-08,135750,46165
2017-09-11,135750,46682
2017-09-12,135750,46959
2017-09-13,135750,46977
2017-09-14,135750,46942
2017-09-15,135750,47035
2017-09-18,135750,47105
2017-09-19,135750,47157
2017-09-20,135750,47187
2017-09-21,135750,47045
2017-09-22,135750,47076
2017-09-25,135750,46972
2017-09-26,135750,46979
2017-09-27,135750,47170
2017-09-28,135750,47237
2017-09-29,135750,47413
2017-10-02,135750,47596
2017-10-03,135750,47701
2017-10-04,135750,47764
2017-10-05,135750,47927
2017-10-06,135750,47873
2017-10-10,135750,47785
2017-10-11,135750,47803
2017-10-12,135750,47770
2017-10-13,135750,47735
2017-10-16,135750,47751
2017-10-17,135750,47650
2017-10-18,135750,47770
2017-10-19,135750,47733
2017-10-20,135750,47986
2017-10-23,135750,47663
2017-10-24,135750,47761
2017-10-25,135750,47482
2017-10-26,135750,47650
2017-10-27,135750,47952
2017-10-30,135750,47572
2017-10-31,135750,47890
2017-11-01,135750,47719
2017-11-02,135750,47761
2017-11-03,135750,47829
2017-11-06,135750,47970
2017-11-07,135750,47962
2017-11-08,135750,48032
2017-11-09,135750,47863
2017-11-10,135750,47837
2017-11-13,135750,47885
2017-11-14,135750,47782
2017-11-15,135750,47529
2017-11-16,135750,47933
2017-11-17,135750,47809
2017-11-20,135750,47872
2017-11-21,135750,48186
2017-11-22,135750,48154
2017-11-24,135750,48255
2017-11-27,135750,48242
2017-11-28,135750,48719
2017-11-29,135750,48707
2017-11-30,135750,49124
2017-12-01,135750,49027
2017-12-04,135750,48976
2017-12-05,135750,48795
2017-12-06,135750,48791
2017-12-07,135750,48943
2017-12-08,135750,49217
2017-12-11,135750,49375
2017-12-12,135750,49453
2017-12-13,135750,49432
2017-12-14,135750,49238
2017-12-15,135750,49809
2017-12-18,135750,50337
2017-12-19,135750,50047
2017-12-20,135750,50127
2017-12-21,135750,50330
2017-12-22,135750,50308
2017-12-26,135750,50347
2017-12-27,135750,50364
2017-12-28,135750,50558
2017-12-29,135750,50220
2018-01-02,135750,50634
2018-01-03,135750,50803
2018-01-04,135750,50886
2018-01-05,135750,51077
2018-01-08,135750,51228
2018-01-09,135750,51195
2018-01-10,135750,51120
2018-01-11,135750,51870
2018-01-12,135750,52020
2018-01-16,135750,51513
2018-01-17,135750,51945
2018-01-18,135750,51865
2018-01-19,135750,52094
2018-01-22,135750,52515
2018-01-23,135750,52631
2018-01-24,135750,52602
2018-01-25,135750,52609
2018-01-26,135750,52884
2018-01-29,135750,52514
2018-01-30,135750,52004
2018-01-31,135750,51881
2018-02-01,135750,51976
2018-02-02,135750,50978
2018-02-05,135750,49206
2018-02-06,135750,49690
2018-02-07,135750,49699
2018-02-08,135750,48095
2018-02-09,135750,48548
2018-02-12,135750,49079
2018-02-13,135750,49257
2018-02-14,135750,50152
2018-02-15,135750,50672
2018-02-16,135750,50772
2018-02-20,135750,50420
2018-02-21,135750,50343
2018-02-22,135750,50247
2018-02-23,135750,50879
2018-02-26,135750,51176
2018-02-27,135750,50478
2018-02-28,135750,49922
2018-03-01,135750,49265
2018-03-02,135750,49519
2018-03-05,135750,50065
2018-03-06,135750,50200
2018-03-07,135750,50179
2018-03-08,135750,50417
2018-03-09,135750,51293
2018-03-12,135750,51229
2018-03-13,135750,50906
2018-03-14,135750,50687
2018-03-15,135750,50472
2018-03-16,135750,50746
2018-03-19,135750,50226
2018-03-20,135750,50284
2018-03-21,135750,50497
2018-03-22,135750,49343
2018-03-23,135750,48378
2018-03-26,135750,49437
2018-03-27,135750,48515
2018-03-28,135750,48452
2018-03-29,135750,49045
2018-04-02,135750,47893
2018-04-03,135750,48458
2018-04-04,135750,49002
2018-04-05,135750,49350
2018-04-06,135750,48306
2018-04-09,135750,48436
2018-04-10,135750,49263
2018-04-11,135750,49062
2018-04-12,135750,49442
2018-04-13,135750,49279
2018-04-16,135750,49690
2018-04-17,135750,50222
2018-04-18,135750,50294
2018-04-19,135750,50013
2018-04-20,135750,49622
2018-04-23,135750,49610
2018-04-24,135750,49014
2018-04-25,135750,49058
2018-04-26,135750,49512
2018-04-27,135750,49531
2018-04-30,135750,49130
2018-05-01,135750,49266
2018-05-02,135750,48995
2018-05-03,135750,48879
2018-05-04,135750,49513
2018-05-07,135750,49746
2018-05-08,135750,49921
2018-05-09,135750,50256
2018-05-10,135750,50511
2018-05-11,135750,50552
2018-05-14,135750,50420
2018-05-15,135750,50323
2018-05-16,135750,50690
2018-05-17,135750,50871
2018-05-18,135750,50890
2018-05-21,135750,51247
2018-05-22,135750,50897
2018-05-23,135750,50978
2018-05-24,135750,50994
2018-05-25,135750,50944
2018-05-29,135750,50773
2018-05-30,135750,51463
2018-05-31,135750,51106
2018-06-01,135750,51634
2018-06-04,135750,51881
2018-06-05,135750,51971
2018-06-06,135750,52415
2018-06-07,135750,52353
2018-06-08,135750,52526
2018-06-11,135750,52585
2018-06-12,135750,52818
2018-06-13,135750,52586
2018-06-14,135750,52819
2018-06-15,135750,52796
2018-06-18,135750,53001
2018-06-19,135750,52883
2018-06-20,135750,53242
2018-06-21,135750,52699
2018-06-22,135750,52689
2018-06-25,135750,51793
2018-06-26,135750,52030
2018-06-27,135750,51505
2018-06-28,135750,51812
2018-06-29,135750,51847
2018-07-02,135750,52027
2018-07-03,135750,51848
2018-07-05,135750,52315
2018-07-06,135750,52773
2018-07-09,135750,53239
2018-07-10,135750,53349
2018-07-11,135750,52976
2018-07-12,135750,53397
2018-07-13,135750,53427
2018-07-16,135750,53317
2018-07-17,135750,53555
2018-07-18,135750,53726
2018-07-19,135750,53871
2018-07-20,135750,53684
2018-07-23,135750,53676
2018-07-24,135750,53141
2018-07-25,135750,53410
2018-07-26,135750,53250
2018-07-27,135750,52899
2018-07-30,135750,52600
2018-07-31,135750,52858
2018-08-01,135750,52803
2018-08-02,135750,53069
2018-08-03,135750,53322
2018-08-06,135750,53516
2018-08-07,135750,53668
2018-08-08,135750,53655
2018-08-09,135750,53592
2018-08-10,135750,53227
2018-08-13,135750,53015
2018-08-14,135750,53358
2018-08-15,135750,52962
2018-08-16,135750,53397
2018-08-17,135750,53579
2018-08-20,135750,53711
2018-08-21,135750,53824
2018-08-22,135750,53804
2018-08-23,135750,53634
2018-08-24,135750,53976
2018-08-27,135750,54203
2018-08-28,135750,54246
2018-08-29,135750,54444
2018-08-30,135750,54271
2018-08-31,135750,54461
2018-09-04,135750,54347
2018-09-05,135750,54052
2018-09-06,135750,53757
2018-09-07,135750,53658
2018-09-10,135750,53855
2018-09-11,135750,53950
2018-09-12,135750,53936
2018-09-13,135750,54016
2018-09-14,135750,54174
2018-09-17,135750,53874
2018-09-18,135750,54165
2018-09-19,135750,54233
2018-09-20,135750,54661
2018-09-21,135750,54641
2018-09-24,135750,54449
2018-09-25,135750,54382
2018-09-26,135750,54203
2018-09-27,135750,54363
2018-09-28,135750,54365
2018-10-01,135750,54562
2018-10-02,135750,54542
2018-10-03,135750,54580
2018-10-04,135750,53813
2018-10-05,135750,53347
2018-10-09,135750,52853
2018-10-10,135750,51253
2018-10-11,135750,50336
2018-10-12,135750,50661
2018-10-15,135750,50786
2018-10-16,135750,52095
2018-10-17,135750,51906
2018-10-18,135750,51022
2018-10-19,135750,50510
2018-10-22,135750,50341
2018-10-23,135750,49965
2018-10-24,135750,48165
2018-10-25,135750,49116
2018-10-26,135750,48502
2018-10-29,135750,48185
2018-10-30,135750,49085
2018-10-31,135750,49574
2018-11-01,135750,50622
2018-11-02,135750,50566
2018-11-05,135750,50557
2018-11-06,135750,50786
2018-11-07,135750,51864
2018-11-08,135750,51761
2018-11-09,135750,51293
2018-11-13,135750,50211
2018-11-14,135750,49842
2018-11-15,135750,50388
2018-11-16,135750,50504
2018-11-19,135750,49665
2018-11-20,135750,48766
2018-11-21,135750,48918
2018-11-23,135750,48600
2018-11-26,135750,49361
2018-11-27,135750,49523
2018-11-28,135750,50663
2018-11-29,135750,50565
2018-11-30,135750,50987
2018-12-03,135750,51545
2018-12-04,135750,49880
2018-12-06,135750,49819
2018-12-07,135750,48666
2018-12-10,135750,48753
2018-12-11,135750,48738
2018-12-12,135750,49002
2018-12-13,135750,49000
2018-12-14,135750,48072
2018-12-17,135750,47077
2018-12-18,135750,47065
2018-12-19,135750,46259
2018-12-20,135750,45455
2018-12-21,135750,44392
2018-12-24,135750,43431
2018-12-26,135750,45604
2018-12-27,135750,45794
2018-12-28,135750,45947
2018-12-31,135750,46376
2019-01-02,135750,46375
2019-01-03,135750,45575
2019-01-04,135750,47224
2019-01-07,135750,48032
2019-01-08,135750,48740
2019-01-09,135750,49172
2019-01-10,135750,49458
2019-01-11,135750,49515
2019-01-14,135750,49123
2019-01-15,135750,49556
2019-01-16,135750,49895
2019-01-17,135750,50279
2019-01-18,135750,50944
2019-01-22,135750,50224
2019-01-23,135750,50335
2019-01-24,135750,50405
2019-01-25,135750,51089
2019-01-28,135750,50874
2019-01-29,135750,50782
2019-01-30,135750,51374
2019-01-31,135750,51824
2019-02-01,135750,52065
2019-02-04,135750,52548
2019-02-05,135750,52727
2019-02-06,135750,52630
2019-02-07,135750,52283
2019-02-08,135750,52347
2019-02-11,135750,52649
2019-02-12,135750,53286
2019-02-13,135750,53435
2019-02-14,135750,53460
2019-02-15,135750,54119
2019-02-19,135750,54237
2019-02-20,135750,54342
2019-02-21,135750,54121
2019-02-22,135750,54633
2019-02-25,135750,54670
2019-02-26,135750,54362
2019-02-27,135750,54604
2019-02-28,135750,54465
2019-03-01,135750,54844
2019-03-04,135750,54632
2019-03-05,135750,54572
2019-03-06,135750,54218
2019-03-07,135750,53789
2019-03-08,135750,53680
2019-03-11,135750,54468
2019-03-12,135750,54631
2019-03-13,135750,55015
2019-03-14,135750,54910
2019-03-15,135750,55023
2019-03-18,135750,55341
2019-03-19,135750,55084
2019-03-20,135750,54723
2019-03-21,135750,55485
2019-03-22,135750,53795
2019-03-25,135750,53862
2019-03-26,135750,54372
2019-03-27,135750,54120
2019-03-28,135750,54588
2019-03-29,135750,54836
2019-04-01,135750,55488
2019-04-02,135750,55429
2019-04-03,135750,55717
2019-04-04,135750,55825
2019-04-05,135750,56134
2019-04-08,135750,56171
2019-04-09,135750,55787
2019-04-10,135750,56093
2019-04-11,135750,56103
2019-04-12,135750,56461
2019-04-15,135750,56401
2019-04-16,135750,56431
2019-04-17,135750,56204
2019-04-18,135750,56278
2019-04-22,135750,56296
2019-04-23,135750,56870
2019-04-24,135750,56789
2019-04-25,135750,56680
2019-04-26,135750,57006
2019-04-29,135750,57091
2019-04-30,135750,57104
2019-05-01,135750,56651
2019-05-02,135750,56582
2019-05-03,135750,57221
2019-05-06,135750,57024
2019-05-07,135750,56048
2019-05-08,135750,55870
2019-05-09,135750,55776
2019-05-10,135750,55916
2019-05-13,135750,54201
2019-05-14,135750,54902
2019-05-15,135750,55149
2019-05-16,135750,55611
2019-05-17,135750,54959
2019-05-20,135750,54509
2019-05-21,135750,55211
2019-05-22,135750,54830
2019-05-23,135750,53854
2019-05-24,135750,54178
2019-05-28,135750,53808
2019-05-29,135750,53386
2019-05-30,135750,53324
2019-05-31,135750,52662
2019-06-03,135750,52556
2019-06-04,135750,53741
2019-06-05,135750,54120
2019-06-06,135750,54394
2019-06-07,135750,54925
2019-06-10,135750,55203
2019-06-11,135750,55038
2019-06-12,135750,55023
2019-06-13,135750,55464
2019-06-14,135750,55071
2019-06-17,135750,55303
2019-06-18,135750,55913
2019-06-19,135750,56162
2019-06-20,135750,56489
2019-06-21,135750,56073
2019-06-24,135750,55515
2019-06-25,135750,55067
2019-06-26,135750,54986
2019-06-27,135750,55361
2019-06-28,135750,55765
2019-07-01,135750,56162
2019-07-02,135750,56255
2019-07-03,135750,56712
2019-07-05,135750,56660
2019-07-08,135750,56338
2019-07-09,135750,56448
2019-07-10,135750,56664
2019-07-11,135750,56739
2019-07-12,135750,57047
2019-07-15,135750,57018
2019-07-16,135750,56848
2019-07-17,135750,56581
2019-07-18,135750,56770
2019-07-19,135750,56476
2019-07-22,135750,56473
2019-07-23,135750,56867
2019-07-24,135750,57643
2019-07-25,135750,57340
2019-07-26,135750,57763
2019-07-29,135750,57670
2019-07-30,135750,57527
2019-07-31,135750,56903
2019-08-01,135750,56396
2019-08-02,135750,55990
2019-08-05,135750,54324
2019-08-06,135750,55036
2019-08-07,135750,55080
2019-08-08,135750,56128
2019-08-09,135750,55766
2019-08-12,135750,55108
2019-08-13,135750,55925
2019-08-14,135750,54301
2019-08-15,135750,54446
2019-08-16,135750,55240
2019-08-19,135750,55912
2019-08-20,135750,55473
2019-08-21,135750,55933
2019-08-22,135750,55906
2019-08-23,135750,54455
2019-08-26,135750,54920
2019-08-27,135750,54381
2019-08-28,135750,54786
2019-08-29,135750,55612
2019-08-30,135750,55608
2019-09-03,135750,54947
2019-09-04,135750,55510
2019-09-05,135750,56319
2019-09-06,135750,56193
2019-09-09,135750,56376
2019-09-10,135750,56677
2019-09-11,135750,57503
2019-09-12,135750,57518
2019-09-13,135750,57478
2019-09-16,135750,57300
2019-09-17,135750,57448
2019-09-18,135750,57468
2019-09-19,135750,57473
2019-09-20,135750,57194
2019-09-23,135750,57188
2019-09-24,135750,56712
2019-09-25,135750,57061
2019-09-26,135750,56926
2019-09-27,135750,56631
2019-09-30,135750,56920
2019-10-01,135750,56224
2019-10-02,135750,55217
2019-10-03,135750,55671
2019-10-04,135750,56462
2019-10-07,135750,56210
2019-10-08,135750,55336
2019-10-09,135750,55857
2019-10-10,135750,56058
2019-10-11,135750,56961
2019-10-15,135750,57362
2019-10-16,135750,57144
2019-10-17,135750,57605
2019-10-18,135750,57347
2019-10-21,135750,57773
2019-10-22,135750,57565
2019-10-23,135750,57659
2019-10-24,135750,57911
2019-10-25,135750,58277
2019-10-28,135750,58658
2019-10-29,135750,58701
2019-10-30,135750,58704
2019-10-31,135750,58304
2019-11-01,135750,59145
2019-11-04,135750,59359
2019-11-05,135750,59343
2019-11-06,135750,59088
2019-11-07,135750,59277
2019-11-08,135750,59439
2019-11-12,135750,59419
2019-11-13,135750,59463
2019-11-14,135750,59528
2019-11-15,135750,59996
2019-11-18,135750,60027
2019-11-19,135750,59995
2019-11-20,135750,59781
2019-11-21,135750,59690
2019-11-22,135750,59820
2019-11-25,135750,60276
2019-11-26,135750,60410
2019-11-27,135750,60669
2019-11-29,135750,60440
2019-12-02,135750,59920
2019-12-03,135750,59523
2019-12-04,135750,59906
2019-12-05,135750,60013
2019-12-06,135750,60564
2019-12-09,135750,60377
2019-12-10,135750,60313
2019-12-11,135750,60489
2019-12-12,135750,61016
2019-12-13,135750,61029
2019-12-16,135750,61532
2019-12-17,135750,61657
2019-12-18,135750,61765
2019-12-19,135750,62067
2019-12-20,135750,62347
2019-12-23,135750,62380
2019-12-24,135750,62478
2019-12-26,135750,62594
2019-12-27,135750,62386
2019-12-30,135750,62146
2019-12-31,135750,62340
2020-01-02,135750,62514
2020-01-03,135750,62374
2020-01-06,135750,62511
2020-01-07,135750,62416
2020-01-08,135750,62637
2020-01-09,135750,62835
2020-01-10,135750,62660
2020-01-13,135750,63220
2020-01-14,135750,63410
2020-01-15,135750,63550
2020-01-16,135750,64259
2020-01-17,135750,64508
2020-01-21,135750,64339
2020-01-22,135750,64359
2020-01-23,135750,64438
2020-01-24,135750,63856
2020-01-27,135750,63047
2020-01-28,135750,63652
2020-01-29,135750,63480
2020-01-30,135750,63605
2020-01-31,135750,62501
2020-02-03,135750,63323
2020-02-04,135750,64462
2020-02-05,135750,64740
2020-02-06,135750,64644
2020-02-07,135750,64087
2020-02-10,135750,64559
2020-02-11,135750,64986
2020-02-12,135750,65382
2020-02-13,135750,65613
2020-02-14,135750,65666
2020-02-18,135750,65663
2020-02-19,135750,66044
2020-02-20,135750,66198
2020-02-21,135750,65470
2020-02-24,135750,63484
2020-02-25,135750,61351
2020-02-26,135750,60513
2020-02-27,135750,58188
2020-02-28,135750,57720
2020-03-02,135750,60373
2020-03-03,135750,58682
2020-03-04,135750,61159
2020-03-05,135750,59098
2020-03-06,135750,58092
2020-03-09,135750,53687
2020-03-10,135750,56334
2020-03-11,135750,53586
2020-03-12,135750,48498
2020-03-13,135750,52013
2020-03-16,135750,44524
2020-03-17,135750,46646
2020-03-18,135750,42071
2020-03-19,135750,44495
2020-03-20,135750,42988
2020-03-23,135750,42164
2020-03-24,135750,46381
2020-03-25,135750,47635
2020-03-26,135750,50482
2020-03-27,135750,48790
2020-03-30,135750,49768
2020-03-31,135750,49242
2020-04-01,135750,46252
2020-04-02,135750,46638
2020-04-03,135750,45365
2020-04-06,135750,48672
2020-04-07,135750,48691
2020-04-08,135750,50507
2020-04-09,135750,51533
2020-04-13,135750,50873
2020-04-14,135750,52361
2020-04-15,135750,51074
2020-04-16,135750,51278
2020-04-17,135750,52825
2020-04-20,135750,51947
2020-04-21,135750,50364
2020-04-22,135750,51467
2020-04-23,135750,51544
2020-04-24,135750,52284
2020-04-27,135750,53355
2020-04-28,135750,53218
2020-04-29,135750,54858
2020-04-30,135750,54094
2020-05-01,135750,52480
2020-05-04,135750,52730
2020-05-05,135750,53234
2020-05-06,135750,52914
2020-05-07,135750,53658
2020-05-08,135750,55280
2020-05-11,135750,55130
2020-05-12,135750,53474
2020-05-13,135750,51754
2020-05-14,135750,52249
2020-05-15,135750,52826
2020-05-18,135750,55442
2020-05-19,135750,54793
2020-05-20,135750,56094
2020-05-21,135750,56115
2020-05-22,135750,56468
2020-05-26,135750,57799
2020-05-27,135750,59072
2020-05-28,135750,58282
2020-05-29,135750,58478
2020-06-01,135750,58847
2020-06-02,135750,59343
2020-06-03,135750,60294
2020-06-04,135750,60109
2020-06-05,135750,61710
2020-06-08,135750,62611
2020-06-09,135750,61417
2020-06-10,135750,60415
2020-06-11,135750,56357
2020-06-12,135750,57457
2020-06-15,135750,58657
2020-06-16,135750,59802
2020-06-17,135750,59223
2020-06-18,135750,59342
2020-06-19,135750,59103
2020-06-22,135750,59479
2020-06-23,135750,59619
2020-06-24,135750,57691
2020-06-25,135750,58621
2020-06-26,135750,57224
2020-06-29,135750,58150
2020-06-30,135750,59062
2020-07-01,135750,59296
2020-07-02,135750,59579
2020-07-06,135750,60503
2020-07-07,135750,59815
2020-07-08,135750,60330
2020-07-09,135750,59937
2020-07-10,135750,60610
2020-07-13,135750,59886
2020-07-14,135750,60724
2020-07-15,135750,61545
2020-07-16,135750,61289
2020-07-17,135750,61689
2020-07-20,135750,62153
2020-07-21,135750,62418
2020-07-22,135750,62732
2020-07-23,135750,62306
2020-07-24,135750,61447
2020-07-27,135750,61902
2020-07-28,135750,61502
2020-07-29,135750,62267
2020-07-30,135750,62046
2020-07-31,135750,62527
2020-08-03,135750,62978
2020-08-04,135750,63206
2020-08-05,135750,63611
2020-08-06,135750,64028
2020-08-07,135750,64081
2020-08-10,135750,64259
2020-08-11,135750,63747
2020-08-12,135750,64648
2020-08-13,135750,64532
2020-08-14,135750,64524
2020-08-17,135750,64702
2020-08-18,135750,64861
2020-08-19,135750,64586
2020-08-20,135750,64792
2020-08-21,135750,65018
2020-08-24,135750,65679
2020-08-25,135750,65852
2020-08-26,135750,66138
2020-08-27,135750,66454
2020-08-28,135750,66927
2020-08-31,135750,67018
2020-09-01,135750,67644
2020-09-02,135750,67994
2020-09-03,135750,65420
2020-09-04,135750,64838
2020-09-08,135750,62656
2020-09-09,135750,63888
2020-09-10,135750,63195
2020-09-11,135750,62919
2020-09-14,135750,64540
2020-09-15,135750,64878
2020-09-16,135750,64580
2020-09-17,135750,64038
2020-09-18,135750,63322
2020-09-21,135750,62591
2020-09-22,135750,63249
2020-09-23,135750,61754
2020-09-24,135750,61941
2020-09-25,135750,62932
2020-09-28,135750,63947
2020-09-29,135750,63647
2020-09-30,135750,64174
2020-10-01,135750,64520
2020-10-02,135750,63903
2020-10-05,135750,65058
2020-10-06,135750,64151
2020-10-07,135750,65268
2020-10-08,135750,65861
2020-10-09,135750,66369
2020-10-13,135750,66801
2020-10-14,135750,66429
2020-10-15,135750,66692
2020-10-16,135750,66441
2020-10-19,135750,65747
2020-10-20,135750,65691
2020-10-21,135750,65134
2020-10-22,135750,65907
2020-10-23,135750,66294
2020-10-26,135750,64976
2020-10-27,135750,64630
2020-10-28,135750,62849
2020-10-29,135750,63415
2020-10-30,135750,62157
2020-11-02,135750,62995
2020-11-03,135750,64606
2020-11-04,135750,65639
2020-11-05,135750,67387
2020-11-06,135750,67376
2020-11-09,135750,68172
2020-11-10,135750,68089
2020-11-12,135750,67938
2020-11-13,135750,68870
2020-11-16,135750,69674
2020-11-17,135750,69350
2020-11-18,135750,68560
2020-11-19,135750,68836
2020-11-20,135750,68368
2020-11-23,135750,68762
2020-11-24,135750,69874
2020-11-25,135750,69765
2020-11-27,135750,69939
2020-11-30,135750,69629
2020-12-01,135750,70415
2020-12-02,135750,70547
2020-12-03,135750,70516
2020-12-04,135750,71145
2020-12-07,135750,71007
2020-12-08,135750,71207
2020-12-09,135750,70645
2020-12-10,135750,70559
2020-12-11,135750,70471
2020-12-14,135750,70177
2020-12-15,135750,71329
2020-12-16,135750,71258
2020-12-17,135750,72396
2020-12-18,135750,72568
2020-12-21,135750,72678
2020-12-22,135750,73454
2020-12-23,135750,73625
2020-12-24,135750,73482
2020-12-28,135750,72726
2020-12-29,135750,71852
2020-12-30,135750,72485
2020-12-31,135750,72240
2021-01-04,135750,71223
2021-01-05,135750,72259
2021-01-06,135750,73797
2021-01-07,135750,75464
2021-01-08,135750,75512
2021-01-11,135750,75513
2021-01-12,135750,76650
2021-01-13,135750,76261
2021-01-14,135750,77027
2021-01-15,135750,76130
2021-01-19,135750,76946
2021-01-20,135750,78018
2021-01-21,135750,78049
2021-01-22,135750,77815
2021-01-25,135750,78097
2021-01-26,135750,77981
2021-01-27,135750,75981
2021-01-28,135750,76834
2021-01-29,135750,75706
2021-02-01,135750,77413
2021-02-02,135750,78793
2021-02-03,135750,78986
2021-02-04,135750,80347
2021-02-05,135750,81398
2021-02-08,135750,82876
2021-02-09,135750,83275
2021-02-10,135750,83201
2021-02-11,135750,83620
2021-02-12,135750,84038
2021-02-16,135750,83594
2021-02-17,135750,82855
2021-02-18,135750,81844
2021-02-19,135750,83227
2021-02-22,135750,81798
2021-02-23,135750,81272
2021-02-24,135750,82345
2021-02-25,135750,79363
2021-02-26,135750,78994
2021-03-01,135750,80875
2021-03-02,135750,80222
2021-03-03,135750,79178
2021-03-04,135750,78130
2021-03-05,135750,79656
2021-03-08,135750,79231
2021-03-09,135750,80359
2021-03-10,135750,80848
2021-03-11,135750,81694
2021-03-12,135750,81999
2021-03-15,135750,82845
2021-03-16,135750,81700
2021-03-17,135750,82170
2021-03-18,135750,79733
2021-03-19,135750,80369
2021-03-22,135750,80245
2021-03-23,135750,78087
2021-03-24,135750,76308
2021-03-25,135750,77390
2021-03-26,135750,78571
2021-03-29,135750,76870
2021-03-30,135750,77761
2021-03-31,135750,78740
2021-04-01,135750,80126
2021-04-05,135750,80382
2021-04-06,135750,80736
2021-04-07,135750,80564
2021-04-08,135750,81067
2021-04-09,135750,81538
2021-04-12,135750,81516
2021-04-13,135750,81829
2021-04-14,135750,81619
2021-04-15,135750,82478
2021-04-16,135750,82674
2021-04-19,135750,82052
2021-04-20,135750,81272
2021-04-21,135750,82251
2021-04-22,135750,81697
2021-04-23,135750,82763
2021-04-26,135750,83168
2021-04-27,135750,83166
2021-04-28,135750,83103
2021-04-29,135750,83358
2021-04-30,135750,82656
2021-05-03,135750,82780
2021-05-04,135750,82036
2021-05-05,135750,81923
2021-05-06,135750,82251
2021-05-07,135750,83010
2021-05-10,135750,81236
2021-05-11,135750,81188
2021-05-12,135750,78606
2021-05-13,135750,79280
2021-05-14,135750,81352
2021-05-17,135750,81203
2021-05-18,135750,80961
2021-05-19,135750,80516
2021-05-20,135750,81529
2021-05-21,135750,81618
2021-05-24,135750,82318
2021-05-25,135750,81828
2021-05-26,135750,82976
2021-05-27,135750,83589
2021-05-28,135750,83672
2021-06-01,135750,83793
2021-06-02,135750,83887
2021-06-03,135750,83430
2021-06-04,135750,84130
2021-06-07,135750,84366
2021-06-08,135750,84585
2021-06-09,135750,84061
2021-06-10,135750,84183
2021-06-11,135750,84964
2021-06-14,135750,84806
2021-06-15,135750,84293
2021-06-16,135750,84107
2021-06-17,135750,83876
2021-06-18,135750,82801
2021-06-21,135750,84048
2021-06-22,135750,84582
2021-06-23,135750,84889
2021-06-24,135750,85777
2021-06-25,135750,86159
2021-06-28,135750,86244
2021-06-29,135750,86223
2021-06-30,135750,86225
2021-07-01,135750,86639
2021-07-02,135750,87014
2021-07-06,135750,86746
2021-07-07,135750,86765
2021-07-08,135750,85985
2021-07-09,135750,87159
2021-07-12,135750,87340
2021-07-13,135750,86714
2021-07-14,135750,86442
2021-07-15,135750,86136
2021-07-16,135750,85487
2021-07-19,135750,84565
2021-07-20,135750,86886
2021-07-21,135750,88107
2021-07-22,135750,87544
2021-07-23,135750,88380
2021-07-26,135750,88400
2021-07-27,135750,87984
2021-07-28,135750,87968
2021-07-29,135750,88348
2021-07-30,135750,87877
2021-08-02,135750,87715
2021-08-03,135750,88435
2021-08-04,135750,88025
2021-08-05,135750,88560
2021-08-06,135750,88719
2021-08-09,135750,88642
2021-08-10,135750,88729
2021-08-11,135750,88952
2021-08-12,135750,89238
2021-08-13,135750,89385
2021-08-16,135750,89621
2021-08-17,135750,88994
2021-08-18,135750,88054
2021-08-19,135750,88170
2021-08-20,135750,88892
2021-08-23,135750,89657
2021-08-24,135750,90729
2021-08-25,135750,91211
2021-08-26,135750,90427
2021-08-27,135750,92184
2021-08-30,135750,92092
2021-08-31,135750,91881
2021-09-01,135750,92335
2021-09-02,135750,92856
2021-09-03,135750,92731
2021-09-07,135750,91926
2021-09-08,135750,91116
2021-09-09,135750,91125
2021-09-10,135750,90347
2021-09-13,135750,90512
2021-09-14,135750,89699
2021-09-15,135750,90461
2021-09-16,135750,90324
2021-09-17,135750,89502
2021-09-20,135750,87983
2021-09-21,135750,87916
2021-09-22,135750,88753
2021-09-23,135750,89833
2021-09-24,135750,89966
2021-09-27,135750,89718
2021-09-28,135750,87895
2021-09-29,135750,88042
2021-09-30,135750,86999
2021-10-01,135750,87999
2021-10-04,135750,86862
2021-10-05,135750,87786
2021-10-06,135750,88147
2021-10-07,135750,89501
2021-10-08,135750,88876
2021-10-12,135750,89070
2021-10-13,135750,89896
2021-10-14,135750,91255
2021-10-15,135750,91188
2021-10-18,135750,91558
2021-10-19,135750,91994
2021-10-20,135750,92414
2021-10-21,135750,92956
2021-10-22,135750,92439
2021-10-25,135750,93103
2021-10-26,135750,92594
2021-10-27,135750,90877
2021-10-28,135750,92403
2021-10-29,135750,92439
2021-11-01,135750,94097
2021-11-02,135750,94015
2021-11-03,135750,95134
2021-11-04,135750,95044
2021-11-05,135750,95409
2021-11-08,135750,95494
2021-11-09,135750,95167
2021-11-10,135750,94405
2021-11-12,135750,95148
2021-11-15,135750,95152
2021-11-16,135750,95525
2021-11-17,135750,95296
2021-11-18,135750,95627
2021-11-19,135750,95496
2021-11-22,135750,95199
2021-11-23,135750,95357
2021-11-24,135750,95580
2021-11-26,135750,93411
2021-11-29,135750,94649
2021-11-30,135750,92867
2021-12-01,135750,91776
2021-12-02,135750,93094
2021-12-03,135750,92312
2021-12-06,135750,93398
2021-12-07,135750,95333
2021-12-08,135750,95629
2021-12-09,135750,94954
2021-12-10,135750,95861
2021-12-13,135750,94987
2021-12-14,135750,94292
2021-12-15,135750,95686
2021-12-16,135750,93773
2021-12-17,135750,94694
2021-12-20,135750,93131
2021-12-21,135750,96036
2021-12-22,135750,96741
2021-12-23,135750,97536
2021-12-27,135750,98264
2021-12-28,135750,97536
2021-12-29,135750,97528
2021-12-30,135750,97836
2021-12-31,135750,97454
2022-01-03,135750,97906
2022-01-04,135750,97233
2022-01-05,135750,93823
2022-01-06,135750,94218
2022-01-07,135750,93333
2022-01-10,135750,93152
2022-01-11,135750,94525
2022-01-12,135750,94004
2022-01-13,135750,92419
2022-01-14,135750,92260
2022-01-18,135750,89691
2022-01-19,135750,88823
2022-01-20,135750,87848
2022-01-21,135750,86187
2022-01-24,135750,86428
2022-01-25,135750,85375
2022-01-26,135750,84311
2022-01-27,135750,82850
2022-01-28,135750,84869
2022-01-31,135750,88060
2022-02-01,135750,89224
2022-02-02,135750,88282
2022-02-03,135750,85991
2022-02-04,135750,87267
2022-02-07,135750,87556
2022-02-08,135750,88829
2022-02-09,135750,90955
2022-02-10,135750,89672
2022-02-11,135750,88076
2022-02-14,135750,87635
2022-02-15,135750,90139
2022-02-16,135750,89950
2022-02-17,135750,87327
2022-02-18,135750,86222
2022-02-22,135750,84900
2022-02-23,135750,83016
2022-02-24,135750,85559
2022-02-25,135750,87575
2022-02-28,135750,87370
2022-03-01,135750,86022
2022-03-02,135750,87628
2022-03-03,135750,87178
2022-03-04,135750,86494
2022-03-07,135750,83941
2022-03-08,135750,83337
2022-03-09,135750,85491
2022-03-10,135750,85132
2022-03-11,135750,84033
2022-03-14,135750,82254
2022-03-15,135750,83685
2022-03-16,135750,86816
2022-03-17,135750,88510
2022-03-18,135750,89994
2022-03-21,135750,89228
2022-03-22,135750,90570
2022-03-23,135750,89147
2022-03-24,135750,90289
2022-03-25,135750,90048
2022-03-28,135750,90523
2022-03-29,135750,93030
2022-03-30,135750,91395
2022-03-31,135750,90204
2022-04-01,135750,91031
2022-04-04,135750,91711
2022-04-05,135750,89470
2022-04-06,135750,88399
2022-04-07,135750,88615
2022-04-08,135750,88280
2022-04-11,135750,87034
2022-04-12,135750,86806
2022-04-13,135750,88043
2022-04-14,135750,86973
2022-04-18,135750,86732
2022-04-19,135750,88329
2022-04-20,135750,88220
2022-04-21,135750,86643
2022-04-22,135750,84302
2022-04-25,135750,84896
2022-04-26,135750,82376
2022-04-27,135750,82451
2022-04-28,135750,84407
2022-04-29,135750,81464
2022-05-02,135750,82059
2022-05-03,135750,82433
2022-05-04,135750,84819
2022-05-05,135750,81598
2022-05-06,135750,80798
2022-05-09,135750,76720
2022-05-10,135750,76645
2022-05-11,135750,74644
2022-05-12,135750,75704
2022-05-13,135750,78803
2022-05-16,135750,77822
2022-05-17,135750,80078
2022-05-18,135750,77021
2022-05-19,135750,77547
2022-05-20,135750,77454
2022-05-23,135750,78204
2022-05-24,135750,76344
2022-05-25,135750,78061
2022-05-26,135750,80012
2022-05-27,135750,82305
2022-05-31,135750,81114
2022-06-01,135750,80500
2022-06-02,135750,82234
2022-06-03,135750,80960
2022-06-06,135750,81226
2022-06-07,135750,82111
2022-06-08,135750,81195
2022-06-09,135750,79133
2022-06-10,135750,76580
2022-06-13,135750,72519
2022-06-14,135750,72292
2022-06-15,135750,73589
2022-06-16,135750,69989
2022-06-17,135750,71101
2022-06-21,135750,72254
2022-06-22,135750,72166
2022-06-23,135750,73407
2022-06-24,135750,75944
2022-06-27,135750,75862
2022-06-28,135750,74331
2022-06-29,135750,74105
2022-06-30,135750,73395
2022-07-01,135750,74250
2022-07-05,135750,74567
2022-07-06,135750,74604
2022-07-07,135750,75929
2022-07-08,135750,75835
2022-07-11,135750,74810
2022-07-12,135750,74195
2022-07-13,135750,73909
2022-07-14,135750,73499
2022-07-15,135750,74959
2022-07-18,135750,74472
2022-07-19,135750,76887
2022-07-20,135750,78357
2022-07-21,135750,78911
2022-07-22,135750,77484
2022-07-25,135750,77669
2022-07-26,135750,76590
2022-07-27,135750,78594
2022-07-28,135750,79557
2022-07-29,135750,80696
2022-08-01,135750,80468
2022-08-02,135750,79932
2022-08-03,135750,81183
2022-08-04,135750,81127
2022-08-05,135750,81005
2022-08-08,135750,80907
2022-08-09,135750,80567
2022-08-10,135750,82286
2022-08-11,135750,82250
2022-08-12,135750,83685
2022-08-15,135750,84019
2022-08-16,135750,84181
2022-08-17,135750,83587
2022-08-18,135750,83789
2022-08-19,135750,82712
2022-08-22,135750,80950
2022-08-23,135750,81045
2022-08-24,135750,81754
2022-08-25,135750,83235
2022-08-26,135750,80493
2022-08-29,135750,79750
2022-08-30,135750,78767
2022-08-31,135750,78289
2022-09-01,135750,77327
2022-09-02,135750,76862
2022-09-06,135750,76240
2022-09-07,135750,78005
2022-09-08,135750,78929
2022-09-09,135750,80634
2022-09-12,135750,81569
2022-09-13,135750,78338
2022-09-14,135750,78622
2022-09-15,135750,77740
2022-09-16,135750,77182
2022-09-19,135750,77713
2022-09-20,135750,76837
2022-09-21,135750,75527
2022-09-22,135750,74894
2022-09-23,135750,73605
2022-09-26,135750,72843
2022-09-27,135750,72694
2022-09-28,135750,74128
2022-09-29,135750,72573
2022-09-30,135750,71484
2022-10-03,135750,73334
2022-10-04,135750,75585
2022-10-05,135750,75440
2022-10-06,135750,75056
2022-10-07,135750,72654
2022-10-11,135750,71525
2022-10-12,135750,71392
2022-10-13,135750,72659
2022-10-14,135750,70650
2022-10-17,135750,72987
2022-10-18,135750,74035
2022-10-19,135750,72614
2022-10-20,135750,71930
2022-10-21,135750,73299
2022-10-24,135750,73508
2022-10-25,135750,75711
2022-10-26,135750,75709
2022-10-27,135750,75779
2022-10-28,135750,77157
2022-10-31,135750,76944
2022-11-01,135750,77203
2022-11-02,135750,74619
2022-11-03,135750,74176
2022-11-04,135750,74662
2022-11-07,135750,75380
2022-11-08,135750,75802
2022-11-09,135750,74243
2022-11-10,135750,78360
2022-11-14,135750,78397
2022-11-15,135750,79087
2022-11-16,135750,78452
2022-11-17,135750,78226
2022-11-18,135750,78601
2022-11-21,135750,78304
2022-11-22,135750,79369
2022-11-23,135750,79843
2022-11-25,135750,79822
2022-11-28,135750,78590
2022-11-29,135750,78472
2022-11-30,135750,80923
2022-12-01,135750,80866
2022-12-02,135750,80776
2022-12-05,135750,79331
2022-12-06,135750,78191
2022-12-07,135750,78047
2022-12-08,135750,78645
2022-12-09,135750,78070
2022-12-12,135750,79186
2022-12-13,135750,79765
2022-12-14,135750,79298
2022-12-15,135750,77180
2022-12-16,135750,76443
2022-12-19,135750,75232
2022-12-20,135750,75612
2022-12-21,135750,76854
2022-12-22,135750,75751
2022-12-23,135750,76011
2022-12-27,135750,75526
2022-12-28,135750,74437
2022-12-29,135750,76339
2022-12-30,135750,76185
2023-01-03,135750,75706
2023-01-04,135750,76844
2023-01-05,135750,75811
2023-01-06,135750,77405
2023-01-09,135750,77771
2023-01-10,135750,78739
2023-01-11,135750,79956
2023-01-12,135750,80988
2023-01-13,135750,81478
2023-01-17,135750,81577
2023-01-18,135750,80415
2023-01-19,135750,79812
2023-01-20,135750,81323
2023-01-23,135750,82290
2023-01-24,135750,82233
2023-01-25,135750,82219
2023-01-26,135750,83082
2023-01-27,135750,83772
2023-01-30,135750,82482
2023-01-31,135750,84448
2023-02-01,135750,85947
2023-02-02,135750,87762
2023-02-03,135750,86633
2023-02-06,135750,85566
2023-02-07,135750,86441
2023-02-08,135750,85391
2023-02-09,135750,84187
2023-02-10,135750,83975
2023-02-13,135750,84965
2023-02-14,135750,85390
2023-02-15,135750,86689
2023-02-16,135750,85656
2023-02-17,135750,85275
2023-02-21,135750,82916
2023-02-22,135750,83272
2023-02-23,135750,83671
2023-02-24,135750,82791
2023-02-27,135750,83053
2023-02-28,135750,82808
2023-03-01,135750,82423
2023-03-02,135750,83060
2023-03-03,135750,84408
2023-03-06,135750,84469
2023-03-07,135750,83177
2023-03-08,135750,83302
2023-03-09,135750,81779
2023-03-10,135750,80585
2023-03-13,135750,80455
2023-03-14,135750,81864
2023-03-15,135750,80561
2023-03-16,135750,81890
2023-03-17,135750,80065
2023-03-20,135750,80813
2023-03-21,135750,82565
2023-03-22,135750,80383
2023-03-23,135750,80156
2023-03-24,135750,80493
2023-03-27,135750,81229
2023-03-28,135750,81227
2023-03-29,135750,82432
2023-03-30,135750,82667
2023-03-31,135750,84397
2023-04-03,135750,84171
2023-04-04,135750,82916
2023-04-05,135750,81939
2023-04-06,135750,82197
2023-04-10,135750,82453
2023-04-11,135750,82598
2023-04-12,135750,82190
2023-04-13,135750,83254
2023-04-14,135750,82993
2023-04-17,135750,83388
2023-04-18,135750,83427
2023-04-19,135750,83447
2023-04-20,135750,82934
2023-04-21,135750,82996
2023-04-24,135750,82994
2023-04-25,135750,81503
2023-04-26,135750,81158
2023-04-27,135750,82632
2023-04-28,135750,83325
2023-05-01,135750,83313
2023-05-02,135750,82213
2023-05-03,135750,81786
2023-05-04,135750,81143
2023-05-05,135750,82722
2023-05-08,135750,82861
2023-05-09,135750,82718
2023-05-10,135750,83111
2023-05-11,135750,82566
2023-05-12,135750,82280
2023-05-15,135750,83319
2023-05-16,135750,81963
2023-05-17,135750,83592
2023-05-18,135750,84465
2023-05-19,135750,83860
2023-05-22,135750,84796
2023-05-23,135750,84082
2023-05-24,135750,83314
2023-05-25,135750,82892
2023-05-26,135750,84108
2023-05-30,135750,84142
2023-05-31,135750,83623
2023-06-01,135750,84471
2023-06-02,135750,86024
2023-06-05,135750,85733
2023-06-06,135750,86283
2023-06-07,135750,86191
2023-06-08,135750,86581
2023-06-09,135750,86115
2023-06-12,135750,86830
2023-06-13,135750,87932
2023-06-14,135750,87384
2023-06-15,135750,88432
2023-06-16,135750,87876
2023-06-20,135750,87303
2023-06-21,135750,86823
2023-06-22,135750,86404
2023-06-23,135750,85287
2023-06-26,135750,85489
2023-06-27,135750,86937
2023-06-28,135750,87014
2023-06-29,135750,87482
2023-06-30,135750,88433
2023-07-03,135750,88616
2023-07-05,135750,88304
2023-07-06,135750,87458
2023-07-07,135750,87496
2023-07-10,135750,87976
2023-07-11,135750,88740
2023-07-12,135750,89395
2023-07-13,135750,90229
2023-07-14,135750,89940
2023-07-17,135750,90419
2023-07-18,135750,91147
2023-07-19,135750,91538
2023-07-20,135750,90480
2023-07-21,135750,90295
2023-07-24,135750,90301
2023-07-25,135750,90447
2023-07-26,135750,90875
2023-07-27,135750,90297
2023-07-28,135750,91197
2023-07-31,135750,91334
2023-08-01,135750,91093
2023-08-02,135750,89834
2023-08-03,135750,89609
2023-08-04,135750,89140
2023-08-07,135750,89948
2023-08-08,135750,89570
2023-08-09,135750,88947
2023-08-10,135750,88980
2023-08-11,135750,88897
2023-08-14,135750,89414
2023-08-15,135750,88396
2023-08-16,135750,87741
2023-08-17,135750,87081
2023-08-18,135750,87074
2023-08-21,135750,87674
2023-08-22,135750,87432
2023-08-23,135750,88488
2023-08-24,135750,87267
2023-08-25,135750,87693
2023-08-28,135750,88365
2023-08-29,135750,89835
2023-08-30,135750,90333
2023-08-31,135750,90498
2023-09-01,135750,91413
2023-09-05,135750,90064
2023-09-06,135750,89756
2023-09-07,135750,89152
2023-09-08,135750,89103
2023-09-11,135750,89489
2023-09-12,135750,89326
2023-09-13,135750,88678
2023-09-14,135750,89541
2023-09-15,135750,88455
2023-09-18,135750,88521
2023-09-19,135750,88330
2023-09-20,135750,87506
2023-09-21,135750,86073
2023-09-22,135750,85877
2023-09-25,135750,86224
2023-09-26,135750,84959
2023-09-27,135750,84980
2023-09-28,135750,85492
2023-09-29,135750,85263
2023-10-02,135750,85270
2023-10-03,135750,84105
2023-10-04,135750,84787
2023-10-05,135750,84694
2023-10-06,135750,85774
2023-10-10,135750,87275
2023-10-11,135750,87400
2023-10-12,135750,85700
2023-10-13,135750,84887
2023-10-16,135750,86314
2023-10-17,135750,87078
2023-10-18,135750,85098
2023-10-19,135750,83858
2023-10-20,135750,82744
2023-10-23,135750,82088
2023-10-24,135750,82820
2023-10-25,135750,81059
2023-10-26,135750,81098
2023-10-27,135750,80236
2023-10-30,135750,80867
2023-10-31,135750,81625
2023-11-01,135750,82056
2023-11-02,135750,84037
2023-11-03,135750,86134
2023-11-06,135750,85151
2023-11-07,135750,85395
2023-11-08,135750,85484
2023-11-09,135750,84809
2023-11-10,135750,86146
2023-11-13,135750,86079
2023-11-14,135750,87738
2023-11-15,135750,87894
2023-11-16,135750,88019
2023-11-17,135750,88133
2023-11-20,135750,88794
2023-11-21,135750,88616
2023-11-22,135750,88980
2023-11-24,135750,89034
2023-11-27,135750,88862
2023-11-28,135750,88949
2023-11-29,135750,88879
2023-11-30,135750,89242
2023-12-01,135750,89774
2023-12-04,135750,89288
2023-12-05,135750,89241
2023-12-06,135750,88895
2023-12-07,135750,89618
2023-12-08,135750,89987
2023-12-11,135750,90340
2023-12-12,135750,90759
2023-12-13,135750,92000
2023-12-14,135750,92263
2023-12-15,135750,91673
2023-12-18,135750,91747
2023-12-19,135750,93153
2023-12-20,135750,91381
2023-12-21,135750,92878
2023-12-22,135750,93433
2023-12-26,135750,94328
2023-12-27,135750,94603
2023-12-28,135750,94537
2023-12-29,135750,93381
2024-01-02,135750,92328
2024-01-03,135750,90068
2024-01-04,135750,90053
2024-01-05,135750,90144
2024-01-08,135750,91871
2024-01-09,135750,91329
2024-01-10,135750,91547
2024-01-11,135750,91155
2024-01-12,135750,90906
2024-01-16,135750,90136
2024-01-17,135750,89445
2024-01-18,135750,90240
2024-01-19,135750,91356
2024-01-22,135750,91557
2024-01-23,135750,91827
2024-01-24,135750,91902
2024-01-25,135750,92337
2024-01-26,135750,92516
2024-01-29,135750,94026
2024-01-30,135750,93454
2024-01-31,135750,91451
2024-02-01,135750,92614
2024-02-02,135750,92715
2024-02-05,135750,91524
2024-02-06,135750,92343
2024-02-07,135750,92666
2024-02-08,135750,93868
2024-02-09,135750,94949
2024-02-12,135750,95870
2024-02-13,135750,93063
2024-02-14,135750,95096
2024-02-15,135750,96574
2024-02-16,135750,95696
2024-02-20,135750,94569
2024-02-21,135750,94031
2024-02-22,135750,95300
2024-02-23,135750,95540
2024-02-26,135750,95902
2024-02-27,135750,96757
2024-02-28,135750,96375
2024-02-29,135750,96899
2024-03-01,135750,97682
2024-03-04,135750,97567
2024-03-05,135750,96575
2024-03-06,135750,97078
2024-03-07,135750,98092
2024-03-08,135750,97458
2024-03-11,135750,97350
2024-03-12,135750,98443
2024-03-13,135750,98258
2024-03-14,135750,96777
2024-03-15,135750,96719
2024-03-18,135750,96537
2024-03-19,135750,97106
2024-03-20,135750,98808
2024-03-21,135750,99766
2024-03-22,135750,98821
2024-03-25,135750,98890
2024-03-26,135750,98893
2024-03-27,135750,100353
2024-03-28,135750,100650
2024-04-01,135750,99800
2024-04-02,135750,98328
2024-04-03,135750,98759
2024-04-04,135750,97593
2024-04-05,135750,98620
2024-04-08,135750,98712
2024-04-09,135750,98887
2024-04-10,135750,97707
2024-04-11,135750,98373
2024-04-12,135750,96838
2024-04-15,135750,95565
2024-04-16,135750,95321
2024-04-17,135750,94696
2024-04-18,135750,94497
2024-04-19,135750,93860
2024-04-22,135750,94712
2024-04-23,135750,95988
2024-04-24,135750,95960
2024-04-25,135750,95510
2024-04-26,135750,96430
2024-04-29,135750,96785
2024-04-30,135750,95161
2024-05-01,135750,95000
2024-05-02,135750,96018
2024-05-03,135750,97117
2024-05-06,135750,98222
2024-05-07,135750,98270
2024-05-08,135750,97842
2024-05-09,135750,98679
2024-05-10,135750,98362
2024-05-13,135750,98411
2024-05-14,135750,99420
2024-05-15,135750,100531
2024-05-16,135750,99855
2024-05-17,135750,99939
2024-05-20,135750,100247
2024-05-21,135750,99920
2024-05-22,135750,99272
2024-05-23,135750,97797
2024-05-24,135750,98644
2024-05-28,135750,98195
2024-05-29,135750,97079
2024-05-30,135750,97409
2024-05-31,135750,98073
2024-06-03,135750,98045
2024-06-04,135750,97908
2024-06-05,135750,99132
2024-06-06,135750,99018
2024-06-07,135750,98735
2024-06-10,135750,99059
2024-06-11,135750,98836
2024-06-12,135750,100281
2024-06-13,135750,99324
2024-06-14,135750,98175
2024-06-17,135750,98873
2024-06-18,135750,99034
2024-06-20,135750,98712
2024-06-21,135750,98957
2024-06-24,135750,99352
2024-06-25,135750,98889
2024-06-26,135750,98978
2024-06-27,135750,99213
2024-06-28,135750,99011
2024-07-01,135750,99069
2024-07-02,135750,99597
2024-07-03,135750,100047
2024-07-05,135750,100398
2024-07-08,135750,100558
2024-07-09,135750,100486
2024-07-10,135750,101487
2024-07-11,135750,101355
2024-07-12,135750,102026
2024-07-15,135750,102537
2024-07-16,135750,103680
2024-07-17,135750,102000
2024-07-18,135750,100498
2024-07-19,135750,100147
2024-07-22,135750,101535
2024-07-23,135750,102031
2024-07-24,135750,99476
2024-07-25,135750,98965
2024-07-26,135750,100068
2024-07-29,135750,100150
2024-07-30,135750,99653
2024-07-31,135750,101235
2024-08-01,135750,99852
2024-08-02,135750,98018
2024-08-05,135750,95084
2024-08-06,135750,96069
2024-08-07,135750,95329
2024-08-08,135750,97527
2024-08-09,135750,97994
2024-08-12,135750,98012
2024-08-13,135750,99664
2024-08-14,135750,100048
2024-08-15,135750,101691
2024-08-16,135750,101908
2024-08-19,135750,102910
2024-08-20,135750,102709
2024-08-21,135750,103149
2024-08-22,135750,102230
2024-08-23,135750,104848
2024-08-26,135750,104577
2024-08-27,135750,104205
2024-08-28,135750,103426
2024-08-29,135750,104051
2024-08-30,135750,104839
2024-09-03,135750,101839
2024-09-04,135750,101530
2024-09-05,135750,101003
2024-09-06,135750,99297
2024-09-09,135750,99908
2024-09-10,135750,99921
2024-09-11,135750,100605
2024-09-12,135750,101595
2024-09-13,135750,103140
2024-09-16,135750,103290
2024-09-17,135750,103319
2024-09-18,135750,103020
2024-09-19,135750,104775
2024-09-20,135750,104572
2024-09-23,135750,104866
2024-09-24,135750,105130
2024-09-25,135750,104935
2024-09-26,135750,105365
2024-09-27,135750,105236
2024-09-30,135750,105691
2024-10-01,135750,104708
2024-10-02,135750,104728
2024-10-03,135750,104552
2024-10-04,135750,105512
2024-10-07,135750,104502
2024-10-08,135750,105515
2024-10-09,135750,106268
2024-10-10,135750,106071
2024-10-11,135750,107918
2024-10-15,135750,108439
2024-10-16,135750,109608
2024-10-17,135750,109556
2024-10-18,135750,109764
2024-10-21,135750,108508
2024-10-22,135750,107988
2024-10-23,135750,107143
2024-10-24,135750,107598
2024-10-25,135750,107132
2024-10-28,135750,108492
2024-10-29,135750,108591
2024-10-30,135750,108545
2024-10-31,135750,106982
2024-11-01,135750,107415
2024-11-04,135750,107548
2024-11-05,135750,109429
2024-11-06,135750,114590
2024-11-07,135750,115445
2024-11-08,135750,115903
2024-11-12,135750,115686
2024-11-13,135750,115719
2024-11-14,135750,115031
2024-11-15,135750,113526
2024-11-18,135750,113988
2024-11-19,135750,114442
2024-11-20,135750,114448
2024-11-21,135750,115077
2024-11-22,135750,115481
2024-11-25,135750,115831
2024-11-26,135750,116502
2024-11-27,135750,116066
2024-11-29,135750,116729
2024-12-02,135750,117028
2024-12-03,135750,117081
2024-12-04,135750,117792
2024-12-05,135750,117578
2024-12-06,135750,117884
2024-12-09,135750,117177
2024-12-10,135750,116830
2024-12-11,135750,117786
2024-12-12,135750,117148
2024-12-13,135750,117159
2024-12-16,135750,117874
2024-12-17,135750,116511
2024-12-18,135750,111396
2024-12-19,135750,111066
2024-12-20,135750,112457
2024-12-23,135750,112275
2024-12-24,135750,113359
2024-12-26,135750,113875
2024-12-27,135750,112343
2024-12-30,135750,111301
2024-12-31,135750,111112
2025-01-02,135750,111416
2025-01-03,135750,113417
2025-01-06,135750,113911
2025-01-07,135750,112578
2025-01-08,135750,112415
2025-01-10,135750,110527
2025-01-13,135750,110848
2025-01-14,135750,112070
2025-01-15,135750,114090
2025-01-16,135750,114801
2025-01-17,135750,115568
2025-01-21,135750,116585
2025-01-22,135750,117302
2025-01-23,135750,117927
2025-01-24,135750,117601
2025-01-27,135750,115887
2025-01-28,135750,116798
2025-01-29,135750,116495
2025-01-30,135750,117786
2025-01-31,135750,117001
2025-02-03,135750,115773
2025-02-04,135750,116753
2025-02-05,135750,117904
2025-02-06,135750,117740
2025-02-07,135750,116694
2025-02-10,135750,117130
2025-02-11,135750,116226
2025-02-12,135750,115608
2025-02-13,135750,116951
2025-02-14,135750,117100
2025-02-18,135750,117614
2025-02-19,135750,116796
2025-02-20,135750,115344
2025-02-21,135750,111815
2025-02-24,135750,110930
2025-02-25,135750,109994
2025-02-26,135750,110366
2025-02-27,135750,108749
2025-02-28,135750,110485
2025-03-03,135750,108551
2025-03-04,135750,107225
2025-03-05,135750,108424
2025-03-06,135750,106494
2025-03-07,135750,107098
2025-03-10,135750,104230
2025-03-11,135750,103441
2025-03-12,135750,103949
2025-03-13,135750,102513
2025-03-14,135750,105406
2025-03-17,135750,106973
2025-03-18,135750,105697
2025-03-19,135750,107517
2025-03-20,135750,106955
2025-03-21,135750,106728
2025-03-24,135750,109799
2025-03-25,135750,109436
2025-03-26,135750,107941
2025-03-27,135750,106842
2025-03-28,135750,104536
2025-03-31,135750,104156
2025-04-01,135750,104719
2025-04-02,135750,106530
2025-04-03,135750,99083
2025-04-04,135750,93348
2025-04-07,135750,93021
2025-04-08,135750,91371
2025-04-09,135750,100187
2025-04-10,135750,96500
2025-04-11,135750,98178
2025-04-14,135750,99013
2025-04-15,135750,98925
2025-04-16,135750,96956
2025-04-17,135750,97237
2025-04-21,135750,94934
2025-04-22,135750,97393
2025-04-23,135750,99059
2025-04-24,135750,101180
2025-04-25,135750,101794
2025-04-28,135750,101948
2025-04-29,135750,102550
2025-04-30,135750,102563
2025-05-01,135750,103197
2025-05-02,135750,104901
2025-05-05,135750,104292
2025-05-06,135750,103459
2025-05-07,135750,103883
2025-05-08,135750,105815
2025-05-09,135750,105740
2025-05-12,135750,109696
2025-05-13,135750,110679
2025-05-14,135750,110356
2025-05-15,135750,110362
2025-05-16,135750,111474
2025-05-19,135750,111170
2025-05-20,135750,110967
2025-05-21,135750,107999
2025-05-22,135750,108245
2025-05-23,135750,107796
2025-05-27,135750,110299
2025-05-28,135750,109323
2025-05-29,135750,109582
2025-05-30,135750,109408
2025-06-02,135750,109795
2025-06-03,135750,110648
2025-06-04,135750,110674
2025-06-05,135750,110234
2025-06-06,135750,111440
2025-06-09,135750,111571
2025-06-10,135750,111856
2025-06-11,135750,111508
2025-06-12,135750,111282
2025-06-13,135750,109386
2025-06-16,135750,110755
2025-06-17,135750,109827
2025-06-18,135750,110432
2025-06-20,135750,110230
2025-06-23,135750,111167
2025-06-24,135750,112806
2025-06-25,135750,111761
2025-06-26,135750,112809
2025-06-27,135750,113315
2025-06-30,135750,113908
2025-07-01,135750,113904
2025-07-02,135750,114631
2025-07-03,135750,115627
2025-07-07,135750,114650
2025-07-08,135750,114660
2025-07-09,135750,115426
2025-07-10,135750,115739
2025-07-11,135750,115152
2025-07-14,135750,115496
2025-07-15,135750,114737
2025-07-16,135750,115248
2025-07-17,135750,116583
2025-07-18,135750,116593
2025-07-21,135750,115869
2025-07-22,135750,116709
2025-07-23,135750,117922
2025-07-24,135750,116928
2025-07-25,135750,117399
2025-07-28,135750,117419
2025-07-29,135750,117073
2025-07-30,135750,116927
2025-07-31,135750,116504
2025-08-01,135750,114645
2025-08-04,135750,116338
2025-08-05,135750,115776
2025-08-06,135750,116618
2025-08-07,135750,116527
2025-08-08,135750,117447
2025-08-11,135750,117164
2025-08-12,135750,118496
2025-08-13,135750,118883
2025-08-14,135750,118923
2025-08-15,135750,118606
2025-08-18,135750,118603
2025-08-19,135750,117918
2025-08-20,135750,117634
2025-08-21,135750,117178
2025-08-22,135750,118962
2025-08-25,135750,118082
2025-08-26,135750,118837
2025-08-27,135750,119498
2025-08-28,135750,120260
2025-08-29,135750,119432
2025-09-02,135750,118862
2025-09-03,135750,118608
2025-09-04,135750,119947
2025-09-05,135750,120589
2025-09-08,135750,121139
2025-09-09,135750,120679
2025-09-10,135750,120521
2025-09-11,135750,122411
2025-09-12,135750,121539
2025-09-15,135750,122139
2025-09-16,135750,121985
2025-09-17,135750,121868
2025-09-18,135750,122454
2025-09-19,135750,123051
2025-09-22,135750,123605
2025-09-23,135750,122924
2025-09-24,135750,122574
2025-09-25,135750,121960
2025-09-26,135750,122683
2025-09-29,135750,123007
2025-09-30,135750,123523
2025-10-01,135750,123950
2025-10-02,135750,124027
2025-10-03,135750,124048
2025-10-06,135750,124509
2025-10-07,135750,124035
2025-10-08,135750,124759
2025-10-09,135750,124012
2025-10-10,135750,120181
2025-10-14,135750,123962
2025-10-15,135750,124630
2025-10-16,135750,122631
2025-10-17,135750,122356
2025-10-20,135750,124234
2025-10-21,135750,124350
2025-10-22,135750,122421
2025-10-23,135750,124145
2025-10-24,135750,125277
2025-10-27,135750,126115
2025-10-28,135750,125188
2025-10-29,135750,124369
2025-10-30,135750,122818
2025-10-31,135750,124210
2025-11-03,135750,123724
2025-11-04,135750,121458
2025-11-05,135750,122722
2025-11-06,135750,120735
2025-11-07,135750,120899
2025-11-10,135750,122777
2025-11-12,135750,123114
2025-11-13,135750,121080
2025-11-14,135750,121045
2025-11-17,135750,119948
2025-11-18,135750,118966
2025-11-19,135750,119417
2025-11-20,135750,117575
2025-11-21,135750,118738
2025-11-24,135750,120577
2025-11-25,135750,121677
2025-11-26,135750,122519
2025-11-28,135750,123180
2025-12-01,135750,122539
2025-12-02,135750,122843
2025-12-03,135750,123212
2025-12-04,135750,123353
2025-12-05,135750,123611
2025-12-08,135750,123192
2025-12-09,135750,123085
2025-12-10,135750,123919
2025-12-11,135750,124178
2025-12-12,135750,122861
2025-12-15,135750,121799
2025-12-16,135750,121406
2025-12-17,135750,120252
2025-12-18,135750,121075
2025-12-19,135750,122333
2025-12-22,135750,123751
2025-12-23,135750,123043
2025-12-24,135750,123294
2025-12-26,135750,122980
2025-12-29,135750,122248
2025-12-30,135750,121686
2025-12-31,135750,120529
2026-01-02,135750,122041
2026-01-05,135750,123839
2026-01-06,135750,125474
2026-01-07,135750,124947
2026-01-08,135750,125298
2026-01-09,135750,126169
2026-01-12,135750,126457
2026-01-13,135750,126416
2026-01-14,135750,126625
2026-01-15,135750,127586
2026-01-16,135750,127576
2026-01-20,135750,124951
2026-01-21,135750,126401
2026-01-22,135750,127097
2026-01-23,135750,127150
2026-01-26,135750,127787
2026-01-27,135750,128020
2026-01-28,135750,127426
2026-01-29,135750,126807
2026-01-30,135750,124826
2026-02-02,135750,125616
2026-02-03,135750,125383
2026-02-04,135750,124912
2026-02-05,135750,122791
2026-02-06,135750,127179
2026-02-09,135750,128039
2026-02-10,135750,127918
2026-02-11,135750,127274
2026-02-12,135750,124790
2026-02-13,135750,126084
2026-02-17,135750,126123
2026-02-18,135750,126995
2026-02-19,135750,127185
2026-02-20,135750,127128
2026-02-23,135750,124642
2026-02-24,135750,126248
2026-02-25,135750,126987
2026-02-26,135750,127835
2026-02-27,135750,127293
2026-03-02,135750,127354
2026-03-03,135750,126157
2026-03-04,135750,127137
2026-03-05,135750,126424
2026-03-06,135750,124766
2026-03-09,135750,125814
2026-03-10,135750,125558
2026-03-11,135750,125458
2026-03-12,135750,123553
2026-03-13,135750,123235
2026-03-16,135750,124491
2026-03-17,135750,125580
2026-03-18,135750,123982
2026-03-19,135750,124442
2026-03-20,135750,121668
2026-03-23,135750,124169
2026-03-24,135750,124308
2026-03-25,135750,125726
2026-03-26,135750,123775
2026-03-27,135750,121328
2026-03-30,135750,120075
2026-03-31,135750,124201
2026-04-01,135750,125021
2026-04-02,135750,125678
2026-04-06,135750,126289
2026-04-07,135750,126361
2026-04-08,135750,129557
2026-04-09,135750,130189
2026-04-10,135750,129964
2026-04-13,135750,131553
2026-04-14,135750,133047
2026-04-15,135750,133991
2026-04-16,135750,134348
2026-04-17,135750,136208
2026-04-20,135750,136211
2026-04-21,135750,135293
2026-04-22,135750,136495
2026-04-23,135750,135868
2026-04-24,135750,136742
2026-04-27,135750,136888
2026-04-28,135750,136024
2026-04-29,135750,135805
2026-04-30,135750,137469
2026-05-01,135750,137910
2026-05-04,135750,137377
2026-05-05,135750,138644
2026-05-06,135750,140620
2026-05-07,135750,139704
2026-05-08,135750,140189
2026-05-11,135750,140168
2026-05-12,135750,138864
2026-05-13,135750,138940
2026-05-14,135750,139925
2026-05-15,135750,137195
2026-05-18,135750,136784
2026-05-19,135750,135770
2026-05-20,135750,138834
2026-05-21,135750,139680
2026-05-22,135750,141047
2026-05-26,135750,143147
2026-05-27,135750,142834
2026-05-28,135750,144204
2026-05-29,135750,144371
2026-06-01,135750,144760
2026-06-02,135750,145273
2026-06-03,135750,144112
2026-06-04,135750,144964
2026-06-05,135750,140918
2026-06-08,135750,141459
2026-06-09,135750,141970
2026-06-10,135750,139697
2026-06-11,135750,143842
2026-06-12,135750,144568
2026-06-15,135750,146204
2026-06-16,135750,144890
2026-06-17,135750,143631
2026-06-18,135750,146040
2026-06-22,135750,145880
2026-06-23,135750,144676
2026-06-24,135750,145198
2026-06-25,135750,145986
2026-06-26,135750,146145
2026-06-29,135750,147815
2026-06-30,135750,148983
2026-07-01,135750,148525
2026-07-02,135750,148334
2026-07-06,135750,149357
2026-07-07,135750,148377
2026-07-08,135750,147745
2026-07-09,135750,149143
2026-07-10,135750,149420
2026-07-13,135750,148191
2026-07-14,135750,148801
2026-07-15,135750,149235
2026-07-16,135750,148532
2026-07-17,135750,147762
2026-07-20,135750,146656
2026-07-21,135750,148527
2026-07-22,135750,147631
2026-07-23,135750,146822
2026-07-24,135750,146403
2026-07-27,135750,146428
2026-07-28,135750,146736
2026-07-29,135750,144512
2026-07-30,135750,146912
2026-07-31,135750,147950
2026-08-03,135750,150146
2026-08-04,135750,152835
2026-08-05,135750,152579
2026-08-06,135750,152310
2026-08-07,135750,153259
2026-08-10,135750,153185
2026-08-11,135750,152696
2026-08-12,135750,153102
2026-08-13,135750,154103
2026-08-14,135750,153860
2026-08-17,135750,153077
2026-08-18,135750,152025
2026-08-19,135750,152358
2026-08-20,135750,151055
2026-08-21,135750,151719
2026-08-24,135750,151296
2026-08-25,135750,151671
2026-08-26,135750,151886
2026-08-27,135750,152746
2026-08-28,135750,150652
2026-08-31,135750,150102
2026-09-01,135750,147968
2026-09-02,135750,148813
2026-09-03,135750,150702
2026-09-04,135750,150933
2026-09-08,135750,149992
2026-09-09,135750,148345
2026-09-10,135750,146747
2026-09-11,135750,147838

Add	Strategy#	Email Alert	SMS Alert
	135750

2026-09-11	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.2046	20.6154	123.4852	114.8158	65.9683
$+/- Change	0.0027	-0.0240	1.0581	0.8473	0.3432
% Day	0.01	-0.12	0.86	0.74	0.52
% Week	0.09	-1.03	-0.78	-2.05	-1.09
% Month	0.15	-1.11	-0.32	-1.51	-0.25
% Year	3.15	-1.28	12.76	14.35	18.88

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 135750
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	135750
2004	3.10	1.32	-0.38	-2.02	2.31	3.12	-5.61	0.54	2.16	1.84	3.90	4.69	15.52
2005	-3.15	1.90	-1.75	-2.36	5.12	2.11	4.63	0.45	0.62	-2.18	4.43	0.26	10.04
2006	5.00	-0.95	4.71	0.43	-5.12	0.15	-0.83	3.26	2.06	5.53	1.71	0.80	17.52
2007	2.25	0.01	1.61	3.91	4.02	-1.75	-4.62	1.41	2.94	2.09	-4.72	-0.02	6.86
2008	-7.46	-2.29	-0.45	5.05	4.79	-8.34	-0.99	2.50	-10.12	-17.37	-7.92	4.11	-34.39
2009	-6.47	-11.55	9.44	12.51	5.48	-0.52	8.78	3.30	5.63	-5.05	6.59	3.82	33.27
2010	-2.99	5.02	5.07	3.45	-5.79	-4.11	9.46	-3.54	9.60	5.23	0.45	7.35	31.35
2011	3.50	4.89	2.46	3.46	-0.42	-1.15	-2.62	-3.22	-6.96	13.81	0.71	1.73	15.83
2012	6.68	4.50	2.29	-0.78	-6.52	3.32	0.21	2.61	4.08	-0.91	1.03	2.35	19.81
2013	6.41	0.82	4.01	0.05	2.28	-1.30	5.50	-3.48	3.88	4.06	2.18	3.01	30.56
2014	-2.27	5.95	-0.30	-0.21	1.81	2.80	-1.98	4.34	-1.57	4.78	2.11	0.86	17.14
2015	-2.66	6.22	-0.40	0.44	1.81	-1.44	0.82	-5.94	-2.06	5.28	1.06	-0.66	1.88
2016	-9.57	0.04	7.51	0.22	2.58	-1.71	4.68	0.62	-0.11	-3.81	3.28	2.48	5.25
2017	1.63	3.36	1.36	0.00	-0.38	1.04	2.22	1.60	2.07	1.01	2.58	2.23	20.33
2018	3.31	-3.77	-1.76	0.17	4.02	1.45	1.95	3.03	-0.18	-8.81	2.85	-9.04	-7.65
2019	11.75	5.10	0.68	4.14	-7.78	5.89	2.04	-2.28	2.36	2.43	3.66	3.14	34.42
2020	0.26	-7.65	-14.69	9.85	8.10	1.00	5.87	7.18	-4.24	-3.14	12.02	3.75	15.88
2021	4.80	4.34	-0.32	4.97	1.23	3.05	1.92	4.56	-5.31	6.25	0.46	4.94	34.90
2022	-9.64	-0.78	3.24	-9.69	-0.43	-9.52	9.95	-2.98	-8.69	7.64	5.17	-5.85	-21.82
2023	10.85	-1.94	1.92	-1.27	0.36	5.75	3.28	-0.92	-5.78	-4.27	9.33	4.64	22.57
2024	-2.07	5.96	3.87	-5.45	3.06	0.96	2.25	3.56	0.81	1.22	9.11	-4.81	18.99
2025	5.30	-5.57	-5.73	-1.53	6.67	4.11	2.28	2.51	3.43	0.56	-0.83	-2.15	8.48
2026	3.57	1.98	-2.43	10.68	5.02	3.19	-0.69	1.45	-1.51				22.66
Mean:	6.68	4.50	2.29	-0.78	-6.52	3.32	0.21	2.61	4.08	-0.91	1.03	2.35	19.81
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		17	CAGR:									CAGR:	19.81
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	19.81
			0	0	44	56	0	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	100.00

E-mail:
Password:
Register Forgot Password