| Strategy 135611 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135611 | |
| 2004 | 3.94 | 1.27 | 0.07 | -1.14 | -0.30 | 3.48 | -3.03 | -0.26 | 1.98 | 1.84 | 5.60 | 4.76 | 19.38 | |
| 2005 | -3.10 | 2.22 | -2.02 | -1.54 | 5.79 | 2.92 | 4.66 | 0.28 | 0.60 | -1.21 | 3.50 | -0.39 | 11.89 | |
| 2006 | 6.28 | 0.18 | 2.62 | 0.62 | -1.45 | 1.25 | 0.62 | 2.87 | 1.24 | 3.88 | 2.29 | 0.47 | 22.72 | |
| 2007 | 2.52 | -1.22 | 0.98 | 4.54 | 4.43 | -1.52 | -2.41 | 1.66 | 3.31 | 1.52 | -4.60 | -0.43 | 8.67 | |
| 2008 | -6.26 | -3.83 | -2.91 | 4.57 | 4.01 | -7.28 | -1.37 | 0.27 | -10.46 | -19.06 | -4.92 | 4.35 | -37.22 | |
| 2009 | -7.82 | -11.12 | 7.74 | 9.26 | 3.63 | 0.29 | 8.07 | 4.29 | 4.93 | -2.24 | 4.34 | 5.00 | 26.97 | |
| 2010 | -2.92 | 5.36 | 7.51 | 1.70 | -6.87 | -7.93 | 6.35 | -4.49 | 9.02 | 3.54 | 2.09 | 6.74 | 19.82 | |
| 2011 | 1.04 | 4.12 | 2.33 | 3.06 | -0.71 | -1.99 | -2.25 | -5.30 | -7.79 | 10.68 | -0.95 | 0.33 | 1.38 | |
| 2012 | 7.31 | 2.69 | 2.02 | -0.47 | -6.28 | 4.14 | 1.73 | 1.96 | 3.84 | -2.42 | 1.77 | 2.60 | 19.84 | |
| 2013 | 7.17 | 0.96 | 5.07 | 1.70 | 3.66 | -0.75 | 6.32 | -1.79 | 4.19 | 4.89 | 4.38 | 3.97 | 47.31 | |
| 2014 | -2.12 | 6.84 | 1.81 | 1.28 | 2.81 | 4.63 | -0.69 | 4.67 | -1.70 | 6.12 | 3.68 | 1.18 | 31.93 | |
| 2015 | -1.28 | 6.40 | 1.30 | 1.10 | 1.41 | -0.39 | 2.48 | -5.23 | -1.81 | 8.00 | 1.79 | -1.81 | 11.86 | |
| 2016 | -8.00 | 3.17 | 8.18 | 0.14 | 1.11 | 0.92 | 4.06 | 1.10 | 0.45 | -1.96 | 4.13 | 1.62 | 15.04 | |
| 2017 | 2.36 | 2.41 | 0.46 | 0.34 | -0.08 | 2.15 | 1.74 | 0.64 | 1.85 | 1.74 | 3.63 | 2.02 | 20.96 | |
| 2018 | 3.57 | -4.55 | -0.14 | 0.27 | 4.40 | 0.59 | 3.21 | 4.02 | 0.04 | -6.39 | 2.74 | -8.95 | -2.23 | |
| 2019 | 12.27 | 3.62 | 0.25 | 4.08 | -5.90 | 6.90 | 1.80 | -3.20 | 1.93 | 2.33 | 4.60 | 2.66 | 34.79 | |
| 2020 | 0.24 | -7.85 | -24.63 | 10.87 | 7.47 | 6.38 | 4.83 | 7.72 | -5.60 | -2.42 | 15.11 | 4.17 | 10.05 | |
| 2021 | 2.17 | 0.77 | 4.69 | 5.94 | -2.74 | 4.26 | 3.28 | 4.13 | -4.85 | 5.99 | -5.02 | 4.34 | 24.46 | |
| 2022 | -10.45 | -1.58 | 0.66 | -8.19 | -5.35 | -8.75 | 9.41 | -2.63 | -9.12 | 8.66 | 5.29 | -5.61 | -26.45 | |
| 2023 | 9.73 | -1.17 | -0.92 | 0.91 | -0.23 | 9.14 | 4.20 | -1.56 | -5.44 | -1.07 | 10.12 | 8.35 | 35.16 | |
| 2024 | -1.62 | 5.98 | 1.95 | -5.13 | 4.14 | -0.20 | -0.58 | 0.98 | 0.00 | 1.29 | 8.94 | -5.53 | 9.70 | |
| 2025 | 3.83 | -4.71 | -8.25 | -0.52 | 8.98 | 5.76 | 2.23 | 4.82 | 3.83 | 3.22 | 1.97 | -2.05 | 19.38 | |
| 2026 | 3.37 | -1.30 | -6.44 | 10.43 | 5.00 | 3.68 | -1.91 | 1.11 | -0.89 | 12.81 | ||||
| Mean: | -8.00 | 3.17 | 8.18 | 0.14 | 1.11 | 0.92 | 4.06 | 1.10 | 0.45 | -1.96 | 4.13 | 1.62 | 15.04 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 22 | CAGR: | CAGR: | 15.04 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 15.04 | ||||||
| 0 | 0 | 51 | 49 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135611,135611,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135611,9966 2004-01-05,135611,10077 2004-01-06,135611,10101 2004-01-07,135611,10157 2004-01-08,135611,10197 2004-01-09,135611,10173 2004-01-12,135611,10261 2004-01-13,135611,10229 2004-01-14,135611,10293 2004-01-15,135611,10308 2004-01-16,135611,10396 2004-01-20,135611,10492 2004-01-21,135611,10508 2004-01-22,135611,10468 2004-01-23,135611,10500 2004-01-26,135611,10588 2004-01-27,135611,10508 2004-01-28,135611,10368 2004-01-29,135611,10420 2004-01-30,135611,10394 2004-02-02,135611,10429 2004-02-03,135611,10438 2004-02-04,135611,10350 2004-02-05,135611,10376 2004-02-06,135611,10499 2004-02-09,135611,10481 2004-02-10,135611,10534 2004-02-11,135611,10622 2004-02-12,135611,10574 2004-02-13,135611,10502 2004-02-17,135611,10614 2004-02-18,135611,10574 2004-02-19,135611,10470 2004-02-20,135611,10422 2004-02-23,135611,10294 2004-02-24,135611,10294 2004-02-25,135611,10398 2004-02-26,135611,10478 2004-02-27,135611,10526 2004-03-01,135611,10662 2004-03-02,135611,10622 2004-03-03,135611,10614 2004-03-04,135611,10702 2004-03-05,135611,10750 2004-03-08,135611,10654 2004-03-09,135611,10558 2004-03-10,135611,10382 2004-03-11,135611,10262 2004-03-12,135611,10438 2004-03-15,135611,10238 2004-03-16,135611,10230 2004-03-17,135611,10353 2004-03-18,135611,10344 2004-03-19,135611,10230 2004-03-22,135611,10098 2004-03-23,135611,10081 2004-03-24,135611,10055 2004-03-25,135611,10238 2004-03-26,135611,10262 2004-03-29,135611,10414 2004-03-30,135611,10493 2004-03-31,135611,10533 2004-04-01,135611,10637 2004-04-02,135611,10726 2004-04-05,135611,10807 2004-04-06,135611,10789 2004-04-07,135611,10717 2004-04-08,135611,10709 2004-04-12,135611,10762 2004-04-13,135611,10610 2004-04-14,135611,10601 2004-04-15,135611,10610 2004-04-16,135611,10664 2004-04-19,135611,10673 2004-04-20,135611,10503 2004-04-21,135611,10566 2004-04-22,135611,10709 2004-04-23,135611,10717 2004-04-26,135611,10673 2004-04-27,135611,10700 2004-04-28,135611,10548 2004-04-29,135611,10476 2004-04-30,135611,10414 2004-05-03,135611,10496 2004-05-04,135611,10537 2004-05-05,135611,10578 2004-05-06,135611,10447 2004-05-07,135611,10225 2004-05-10,135611,10011 2004-05-11,135611,10167 2004-05-12,135611,10151 2004-05-13,135611,10142 2004-05-14,135611,10142 2004-05-17,135611,10028 2004-05-18,135611,10098 2004-05-19,135611,10072 2004-05-20,135611,10081 2004-05-21,135611,10125 2004-05-24,135611,10142 2004-05-25,135611,10300 2004-05-26,135611,10318 2004-05-27,135611,10350 2004-05-28,135611,10382 2004-06-01,135611,10423 2004-06-02,135611,10447 2004-06-03,135611,10294 2004-06-04,135611,10366 2004-06-07,135611,10536 2004-06-08,135611,10520 2004-06-09,135611,10415 2004-06-10,135611,10467 2004-06-14,135611,10321 2004-06-15,135611,10451 2004-06-16,135611,10475 2004-06-17,135611,10475 2004-06-18,135611,10467 2004-06-21,135611,10443 2004-06-22,135611,10492 2004-06-23,135611,10605 2004-06-24,135611,10597 2004-06-25,135611,10670 2004-06-28,135611,10622 2004-06-29,135611,10662 2004-06-30,135611,10743 2004-07-01,135611,10622 2004-07-02,135611,10586 2004-07-06,135611,10506 2004-07-07,135611,10524 2004-07-08,135611,10443 2004-07-09,135611,10479 2004-07-12,135611,10488 2004-07-13,135611,10497 2004-07-14,135611,10461 2004-07-15,135611,10417 2004-07-16,135611,10372 2004-07-19,135611,10363 2004-07-20,135611,10434 2004-07-21,135611,10301 2004-07-22,135611,10327 2004-07-23,135611,10229 2004-07-26,135611,10212 2004-07-27,135611,10310 2004-07-28,135611,10260 2004-07-29,135611,10385 2004-07-30,135611,10418 2004-08-02,135611,10435 2004-08-03,135611,10335 2004-08-04,135611,10276 2004-08-05,135611,10108 2004-08-06,135611,9949 2004-08-09,135611,9958 2004-08-10,135611,10091 2004-08-11,135611,10064 2004-08-12,135611,9949 2004-08-13,135611,9967 2004-08-16,135611,10099 2004-08-17,135611,10126 2004-08-18,135611,10250 2004-08-19,135611,10192 2004-08-20,135611,10350 2004-08-23,135611,10291 2004-08-24,135611,10308 2004-08-25,135611,10391 2004-08-26,135611,10375 2004-08-27,135611,10433 2004-08-30,135611,10333 2004-08-31,135611,10391 2004-09-01,135611,10466 2004-09-02,135611,10574 2004-09-03,135611,10524 2004-09-07,135611,10616 2004-09-08,135611,10549 2004-09-09,135611,10624 2004-09-10,135611,10678 2004-09-13,135611,10696 2004-09-14,135611,10723 2004-09-15,135611,10651 2004-09-16,135611,10678 2004-09-17,135611,10723 2004-09-20,135611,10669 2004-09-21,135611,10732 2004-09-22,135611,10579 2004-09-23,135611,10534 2004-09-24,135611,10552 2004-09-27,135611,10490 2004-09-28,135611,10552 2004-09-29,135611,10597 2004-09-30,135611,10597 2004-10-01,135611,10759 2004-10-04,135611,10794 2004-10-05,135611,10786 2004-10-06,135611,10866 2004-10-07,135611,10759 2004-10-08,135611,10678 2004-10-12,135611,10669 2004-10-13,135611,10597 2004-10-14,135611,10532 2004-10-15,135611,10589 2004-10-18,135611,10630 2004-10-19,135611,10531 2004-10-20,135611,10531 2004-10-21,135611,10558 2004-10-22,135611,10459 2004-10-25,135611,10450 2004-10-26,135611,10603 2004-10-27,135611,10747 2004-10-28,135611,10765 2004-10-29,135611,10792 2004-11-01,135611,10792 2004-11-02,135611,10792 2004-11-03,135611,10918 2004-11-04,135611,11098 2004-11-05,135611,11143 2004-11-08,135611,11125 2004-11-09,135611,11125 2004-11-10,135611,11116 2004-11-12,135611,11323 2004-11-15,135611,11314 2004-11-16,135611,11242 2004-11-17,135611,11305 2004-11-18,135611,11296 2004-11-19,135611,11167 2004-11-22,135611,11256 2004-11-23,135611,11313 2004-11-24,135611,11401 2004-11-26,135611,11426 2004-11-29,135611,11442 2004-11-30,135611,11396 2004-12-01,135611,11570 2004-12-02,135611,11560 2004-12-03,135611,11560 2004-12-06,135611,11551 2004-12-07,135611,11433 2004-12-08,135611,11488 2004-12-09,135611,11551 2004-12-10,135611,11533 2004-12-13,135611,11614 2004-12-14,135611,11695 2004-12-15,135611,11784 2004-12-16,135611,11703 2004-12-17,135611,11720 2004-12-20,135611,11663 2004-12-21,135611,11792 2004-12-22,135611,11833 2004-12-23,135611,11849 2004-12-27,135611,11784 2004-12-28,135611,11938 2004-12-29,135611,11938 2004-12-30,135611,11955 2004-12-31,135611,11938 2005-01-03,135611,11846 2005-01-04,135611,11642 2005-01-05,135611,11486 2005-01-06,135611,11535 2005-01-07,135611,11478 2005-01-10,135611,11544 2005-01-11,135611,11446 2005-01-12,135611,11478 2005-01-13,135611,11446 2005-01-14,135611,11552 2005-01-18,135611,11666 2005-01-19,135611,11568 2005-01-20,135611,11495 2005-01-21,135611,11470 2005-01-24,135611,11364 2005-01-25,135611,11372 2005-01-26,135611,11495 2005-01-27,135611,11495 2005-01-28,135611,11467 2005-01-31,135611,11568 2005-02-01,135611,11641 2005-02-02,135611,11687 2005-02-03,135611,11651 2005-02-04,135611,11779 2005-02-07,135611,11770 2005-02-08,135611,11779 2005-02-09,135611,11678 2005-02-10,135611,11711 2005-02-11,135611,11833 2005-02-14,135611,11833 2005-02-15,135611,11849 2005-02-16,135611,11898 2005-02-17,135611,11800 2005-02-18,135611,11784 2005-02-22,135611,11589 2005-02-23,135611,11637 2005-02-24,135611,11743 2005-02-25,135611,11882 2005-02-28,135611,11825 2005-03-01,135611,11898 2005-03-02,135611,11898 2005-03-03,135611,11906 2005-03-04,135611,12012 2005-03-07,135611,12053 2005-03-08,135611,11971 2005-03-09,135611,11841 2005-03-10,135611,11792 2005-03-11,135611,11784 2005-03-14,135611,11874 2005-03-15,135611,11825 2005-03-16,135611,11719 2005-03-17,135611,11737 2005-03-18,135611,11728 2005-03-21,135611,11673 2005-03-22,135611,11553 2005-03-23,135611,11562 2005-03-24,135611,11553 2005-03-28,135611,11537 2005-03-29,135611,11398 2005-03-30,135611,11553 2005-03-31,135611,11585 2005-04-01,135611,11545 2005-04-04,135611,11582 2005-04-05,135611,11637 2005-04-06,135611,11664 2005-04-07,135611,11729 2005-04-08,135611,11637 2005-04-11,135611,11637 2005-04-12,135611,11701 2005-04-13,135611,11563 2005-04-14,135611,11444 2005-04-15,135611,11260 2005-04-18,135611,11287 2005-04-19,135611,11352 2005-04-20,135611,11204 2005-04-21,135611,11425 2005-04-22,135611,11352 2005-04-25,135611,11453 2005-04-26,135611,11352 2005-04-27,135611,11398 2005-04-28,135611,11269 2005-04-29,135611,11407 2005-05-02,135611,11490 2005-05-03,135611,11473 2005-05-04,135611,11640 2005-05-05,135611,11656 2005-05-06,135611,11681 2005-05-09,135611,11764 2005-05-10,135611,11673 2005-05-11,135611,11698 2005-05-12,135611,11577 2005-05-13,135611,11530 2005-05-16,135611,11642 2005-05-17,135611,11726 2005-05-18,135611,11847 2005-05-19,135611,11903 2005-05-20,135611,11884 2005-05-23,135611,11931 2005-05-24,135611,11931 2005-05-25,135611,11893 2005-05-26,135611,12010 2005-05-27,135611,12059 2005-05-31,135611,12068 2005-06-01,135611,12175 2005-06-02,135611,12217 2005-06-03,135611,12159 2005-06-06,135611,12192 2005-06-07,135611,12209 2005-06-08,135611,12159 2005-06-09,135611,12225 2005-06-10,135611,12197 2005-06-13,135611,12246 2005-06-14,135611,12321 2005-06-15,135611,12354 2005-06-16,135611,12461 2005-06-17,135611,12478 2005-06-20,135611,12461 2005-06-21,135611,12436 2005-06-22,135611,12461 2005-06-23,135611,12345 2005-06-24,135611,12263 2005-06-27,135611,12263 2005-06-28,135611,12428 2005-06-29,135611,12444 2005-06-30,135611,12420 2005-07-01,135611,12486 2005-07-05,135611,12602 2005-07-06,135611,12495 2005-07-07,135611,12525 2005-07-08,135611,12671 2005-07-11,135611,12758 2005-07-12,135611,12787 2005-07-13,135611,12797 2005-07-14,135611,12826 2005-07-15,135611,12846 2005-07-18,135611,12777 2005-07-19,135611,12855 2005-07-20,135611,12923 2005-07-21,135611,12836 2005-07-22,135611,12904 2005-07-25,135611,12855 2005-07-26,135611,12884 2005-07-27,135611,12917 2005-07-28,135611,13040 2005-07-29,135611,12999 2005-08-01,135611,13048 2005-08-02,135611,13130 2005-08-03,135611,13081 2005-08-04,135611,12983 2005-08-05,135611,12886 2005-08-08,135611,12856 2005-08-09,135611,12944 2005-08-10,135611,12925 2005-08-11,135611,13013 2005-08-12,135611,12934 2005-08-15,135611,12974 2005-08-16,135611,12827 2005-08-17,135611,12837 2005-08-18,135611,12795 2005-08-19,135611,12820 2005-08-22,135611,12870 2005-08-23,135611,12853 2005-08-24,135611,12845 2005-08-25,135611,12870 2005-08-26,135611,12754 2005-08-29,135611,12845 2005-08-30,135611,12829 2005-08-31,135611,13036 2005-09-01,135611,13077 2005-09-02,135611,12994 2005-09-06,135611,13152 2005-09-07,135611,13210 2005-09-08,135611,13160 2005-09-09,135611,13243 2005-09-12,135611,13233 2005-09-13,135611,13134 2005-09-14,135611,13095 2005-09-15,135611,13095 2005-09-16,135611,13204 2005-09-19,135611,13134 2005-09-20,135611,13026 2005-09-21,135611,12907 2005-09-22,135611,12957 2005-09-23,135611,12966 2005-09-26,135611,12976 2005-09-27,135611,12976 2005-09-28,135611,12986 2005-09-29,135611,13105 2005-09-30,135611,13115 2005-10-03,135611,13095 2005-10-04,135611,12966 2005-10-05,135611,12779 2005-10-06,135611,12719 2005-10-07,135611,12769 2005-10-11,135611,12650 2005-10-12,135611,12581 2005-10-13,135611,12571 2005-10-14,135611,12748 2005-10-17,135611,12799 2005-10-18,135611,12639 2005-10-19,135611,12827 2005-10-20,135611,12639 2005-10-21,135611,12659 2005-10-24,135611,12867 2005-10-25,135611,12837 2005-10-26,135611,12788 2005-10-27,135611,12649 2005-10-28,135611,12867 2005-10-31,135611,12956 2005-11-01,135611,12907 2005-11-02,135611,13036 2005-11-03,135611,13105 2005-11-04,135611,13105 2005-11-07,135611,13135 2005-11-08,135611,13095 2005-11-09,135611,13115 2005-11-10,135611,13224 2005-11-14,135611,13264 2005-11-15,135611,13214 2005-11-16,135611,13234 2005-11-17,135611,13363 2005-11-18,135611,13422 2005-11-21,135611,13538 2005-11-22,135611,13622 2005-11-23,135611,13655 2005-11-25,135611,13672 2005-11-28,135611,13463 2005-11-29,135611,13488 2005-11-30,135611,13409 2005-12-01,135611,13578 2005-12-02,135611,13578 2005-12-05,135611,13548 2005-12-06,135611,13568 2005-12-07,135611,13498 2005-12-08,135611,13488 2005-12-09,135611,13518 2005-12-12,135611,13538 2005-12-13,135611,13546 2005-12-14,135611,13579 2005-12-15,135611,13505 2005-12-16,135611,13464 2005-12-19,135611,13308 2005-12-20,135611,13333 2005-12-21,135611,13423 2005-12-22,135611,13505 2005-12-23,135611,13538 2005-12-27,135611,13382 2005-12-28,135611,13448 2005-12-29,135611,13423 2005-12-30,135611,13357 2006-01-03,135611,13574 2006-01-04,135611,13681 2006-01-05,135611,13706 2006-01-06,135611,13854 2006-01-09,135611,13969 2006-01-10,135611,14035 2006-01-11,135611,14043 2006-01-12,135611,13961 2006-01-13,135611,13977 2006-01-17,135611,13920 2006-01-18,135611,13895 2006-01-19,135611,14051 2006-01-20,135611,13837 2006-01-23,135611,13895 2006-01-24,135611,14043 2006-01-25,135611,13977 2006-01-26,135611,14125 2006-01-27,135611,14237 2006-01-30,135611,14248 2006-01-31,135611,14197 2006-02-01,135611,14217 2006-02-02,135611,14094 2006-02-03,135611,14023 2006-02-06,135611,14033 2006-02-07,135611,13921 2006-02-08,135611,14043 2006-02-09,135611,14023 2006-02-10,135611,14015 2006-02-13,135611,13891 2006-02-14,135611,14006 2006-02-15,135611,14081 2006-02-16,135611,14222 2006-02-17,135611,14213 2006-02-21,135611,14180 2006-02-22,135611,14279 2006-02-23,135611,14263 2006-02-24,135611,14321 2006-02-27,135611,14379 2006-02-28,135611,14222 2006-03-01,135611,14395 2006-03-02,135611,14387 2006-03-03,135611,14362 2006-03-06,135611,14246 2006-03-07,135611,14081 2006-03-08,135611,14073 2006-03-09,135611,14023 2006-03-10,135611,14122 2006-03-13,135611,14164 2006-03-14,135611,14313 2006-03-15,135611,14412 2006-03-16,135611,14420 2006-03-17,135611,14440 2006-03-20,135611,14420 2006-03-21,135611,14329 2006-03-22,135611,14420 2006-03-23,135611,14380 2006-03-24,135611,14390 2006-03-27,135611,14390 2006-03-28,135611,14357 2006-03-29,135611,14561 2006-03-30,135611,14545 2006-03-31,135611,14594 2006-04-03,135611,14521 2006-04-04,135611,14613 2006-04-05,135611,14674 2006-04-06,135611,14654 2006-04-07,135611,14500 2006-04-10,135611,14510 2006-04-11,135611,14408 2006-04-12,135611,14418 2006-04-13,135611,14438 2006-04-17,135611,14387 2006-04-18,135611,14644 2006-04-19,135611,14664 2006-04-20,135611,14685 2006-04-21,135611,14685 2006-04-24,135611,14644 2006-04-25,135611,14572 2006-04-26,135611,14623 2006-04-27,135611,14674 2006-04-28,135611,14685 2006-05-01,135611,14644 2006-05-02,135611,14709 2006-05-03,135611,14709 2006-05-04,135611,14808 2006-05-05,135611,14955 2006-05-08,135611,14980 2006-05-09,135611,14972 2006-05-10,135611,14922 2006-05-11,135611,14737 2006-05-12,135611,14571 2006-05-15,135611,14613 2006-05-16,135611,14582 2006-05-17,135611,14344 2006-05-18,135611,14241 2006-05-19,135611,14303 2006-05-22,135611,14251 2006-05-23,135611,14189 2006-05-24,135611,14210 2006-05-25,135611,14438 2006-05-26,135611,14548 2006-05-30,135611,14286 2006-05-31,135611,14472 2006-06-01,135611,14717 2006-06-02,135611,14759 2006-06-05,135611,14421 2006-06-06,135611,14320 2006-06-07,135611,14227 2006-06-08,135611,14185 2006-06-09,135611,14123 2006-06-12,135611,13937 2006-06-13,135611,13707 2006-06-14,135611,13767 2006-06-15,135611,14210 2006-06-16,135611,14125 2006-06-19,135611,13929 2006-06-20,135611,13869 2006-06-21,135611,14116 2006-06-22,135611,14057 2006-06-23,135611,14150 2006-06-26,135611,14252 2006-06-27,135611,14082 2006-06-28,135611,14125 2006-06-29,135611,14542 2006-06-30,135611,14653 2006-07-03,135611,14763 2006-07-05,135611,14658 2006-07-06,135611,14700 2006-07-07,135611,14595 2006-07-10,135611,14616 2006-07-11,135611,14679 2006-07-12,135611,14521 2006-07-13,135611,14332 2006-07-14,135611,14258 2006-07-17,135611,14237 2006-07-18,135611,14269 2006-07-19,135611,14532 2006-07-20,135611,14416 2006-07-21,135611,14311 2006-07-24,135611,14553 2006-07-25,135611,14637 2006-07-26,135611,14637 2006-07-27,135611,14478 2006-07-28,135611,14707 2006-07-31,135611,14743 2006-08-01,135611,14602 2006-08-02,135611,14707 2006-08-03,135611,14796 2006-08-04,135611,14785 2006-08-07,135611,14743 2006-08-08,135611,14690 2006-08-09,135611,14638 2006-08-10,135611,14701 2006-08-11,135611,14648 2006-08-14,135611,14669 2006-08-15,135611,14869 2006-08-16,135611,14985 2006-08-17,135611,15006 2006-08-18,135611,15042 2006-08-21,135611,14944 2006-08-22,135611,14971 2006-08-23,135611,14829 2006-08-24,135611,14829 2006-08-25,135611,14829 2006-08-28,135611,14944 2006-08-29,135611,15051 2006-08-30,135611,15113 2006-08-31,135611,15166 2006-09-01,135611,15219 2006-09-05,135611,15299 2006-09-06,135611,15042 2006-09-07,135611,14953 2006-09-08,135611,14971 2006-09-11,135611,14926 2006-09-12,135611,15083 2006-09-13,135611,15146 2006-09-14,135611,15125 2006-09-15,135611,15167 2006-09-18,135611,15187 2006-09-19,135611,15146 2006-09-20,135611,15229 2006-09-21,135611,15156 2006-09-22,135611,15114 2006-09-25,135611,15250 2006-09-26,135611,15365 2006-09-27,135611,15365 2006-09-28,135611,15396 2006-09-29,135611,15355 2006-10-02,135611,15313 2006-10-03,135611,15344 2006-10-04,135611,15532 2006-10-05,135611,15563 2006-10-06,135611,15522 2006-10-10,135611,15574 2006-10-11,135611,15532 2006-10-12,135611,15678 2006-10-13,135611,15766 2006-10-16,135611,15898 2006-10-17,135611,15793 2006-10-18,135611,15814 2006-10-19,135611,15824 2006-10-20,135611,15845 2006-10-23,135611,15940 2006-10-24,135611,15940 2006-10-25,135611,16003 2006-10-26,135611,16076 2006-10-27,135611,15950 2006-10-30,135611,15950 2006-10-31,135611,15950 2006-11-01,135611,15835 2006-11-02,135611,15835 2006-11-03,135611,15803 2006-11-06,135611,15982 2006-11-07,135611,16024 2006-11-08,135611,16055 2006-11-09,135611,15971 2006-11-10,135611,16003 2006-11-13,135611,16045 2006-11-14,135611,16150 2006-11-15,135611,16192 2006-11-16,135611,16234 2006-11-17,135611,16244 2006-11-20,135611,16297 2006-11-21,135611,16349 2006-11-22,135611,16402 2006-11-24,135611,16402 2006-11-27,135611,16070 2006-11-28,135611,16105 2006-11-29,135611,16306 2006-11-30,135611,16316 2006-12-01,135611,16274 2006-12-04,135611,16422 2006-12-05,135611,16485 2006-12-06,135611,16464 2006-12-07,135611,16400 2006-12-08,135611,16432 2006-12-11,135611,16474 2006-12-12,135611,16453 2006-12-13,135611,16462 2006-12-14,135611,16567 2006-12-15,135611,16549 2006-12-18,135611,16383 2006-12-19,135611,16392 2006-12-20,135611,16410 2006-12-21,135611,16331 2006-12-22,135611,16278 2006-12-26,135611,16375 2006-12-27,135611,16532 2006-12-28,135611,16497 2006-12-29,135611,16392 2007-01-03,135611,16371 2007-01-04,135611,16415 2007-01-05,135611,16214 2007-01-08,135611,16258 2007-01-09,135611,16301 2007-01-10,135611,16362 2007-01-11,135611,16537 2007-01-12,135611,16650 2007-01-16,135611,16633 2007-01-17,135611,16607 2007-01-18,135611,16450 2007-01-19,135611,16563 2007-01-22,135611,16467 2007-01-23,135611,16589 2007-01-24,135611,16746 2007-01-25,135611,16572 2007-01-26,135611,16615 2007-01-29,135611,16594 2007-01-30,135611,16689 2007-01-31,135611,16805 2007-02-01,135611,16900 2007-02-02,135611,16921 2007-02-05,135611,16911 2007-02-06,135611,16921 2007-02-07,135611,16953 2007-02-08,135611,16932 2007-02-09,135611,16816 2007-02-12,135611,16738 2007-02-13,135611,16876 2007-02-14,135611,16954 2007-02-15,135611,16979 2007-02-16,135611,17031 2007-02-20,135611,17160 2007-02-21,135611,17186 2007-02-22,135611,17203 2007-02-23,135611,17160 2007-02-26,135611,17108 2007-02-27,135611,16549 2007-02-28,135611,16601 2007-03-01,135611,16558 2007-03-02,135611,16291 2007-03-05,135611,15990 2007-03-06,135611,16300 2007-03-07,135611,16283 2007-03-08,135611,16403 2007-03-09,135611,16463 2007-03-12,135611,16532 2007-03-13,135611,16188 2007-03-14,135611,16257 2007-03-15,135611,16386 2007-03-16,135611,16300 2007-03-19,135611,16480 2007-03-20,135611,16585 2007-03-21,135611,16860 2007-03-22,135611,16860 2007-03-23,135611,16882 2007-03-26,135611,16892 2007-03-27,135611,16789 2007-03-28,135611,16712 2007-03-29,135611,16729 2007-03-30,135611,16763 2007-04-02,135611,16823 2007-04-03,135611,16983 2007-04-04,135611,17004 2007-04-05,135611,17057 2007-04-09,135611,17068 2007-04-10,135611,17121 2007-04-11,135611,17004 2007-04-12,135611,17110 2007-04-13,135611,17174 2007-04-16,135611,17355 2007-04-17,135611,17397 2007-04-18,135611,17408 2007-04-19,135611,17387 2007-04-20,135611,17546 2007-04-23,135611,17504 2007-04-24,135611,17504 2007-04-25,135611,17674 2007-04-26,135611,17663 2007-04-27,135611,17663 2007-04-30,135611,17525 2007-05-01,135611,17551 2007-05-02,135611,17779 2007-05-03,135611,17814 2007-05-04,135611,17875 2007-05-07,135611,17875 2007-05-08,135611,17849 2007-05-09,135611,17954 2007-05-10,135611,17691 2007-05-11,135611,17862 2007-05-14,135611,17830 2007-05-15,135611,17809 2007-05-16,135611,17968 2007-05-17,135611,17958 2007-05-18,135611,18075 2007-05-21,135611,18096 2007-05-22,135611,18085 2007-05-23,135611,18064 2007-05-24,135611,17801 2007-05-25,135611,17915 2007-05-29,135611,18055 2007-05-30,135611,18222 2007-05-31,135611,18301 2007-06-01,135611,18415 2007-06-04,135611,18476 2007-06-05,135611,18362 2007-06-06,135611,18161 2007-06-07,135611,17810 2007-06-08,135611,17994 2007-06-11,135611,18005 2007-06-12,135611,17812 2007-06-13,135611,18014 2007-06-14,135611,18128 2007-06-15,135611,18294 2007-06-18,135611,18268 2007-06-19,135611,18294 2007-06-20,135611,18066 2007-06-21,135611,18145 2007-06-22,135611,18023 2007-06-25,135611,17882 2007-06-26,135611,17803 2007-06-27,135611,18023 2007-06-28,135611,18058 2007-06-29,135611,18023 2007-07-02,135611,18250 2007-07-03,135611,18326 2007-07-05,135611,18326 2007-07-06,135611,18401 2007-07-09,135611,18412 2007-07-10,135611,18154 2007-07-11,135611,18261 2007-07-12,135611,18606 2007-07-13,135611,18659 2007-07-16,135611,18627 2007-07-17,135611,18627 2007-07-18,135611,18595 2007-07-19,135611,18670 2007-07-20,135611,18444 2007-07-23,135611,18541 2007-07-24,135611,18164 2007-07-25,135611,18250 2007-07-26,135611,17831 2007-07-27,135611,17580 2007-07-30,135611,17741 2007-07-31,135611,17589 2007-08-01,135611,17589 2007-08-02,135611,17732 2007-08-03,135611,17221 2007-08-06,135611,17640 2007-08-07,135611,17748 2007-08-08,135611,18006 2007-08-09,135611,17479 2007-08-10,135611,17479 2007-08-13,135611,17479 2007-08-14,135611,17157 2007-08-15,135611,16931 2007-08-16,135611,16985 2007-08-17,135611,17404 2007-08-20,135611,17476 2007-08-21,135611,17530 2007-08-22,135611,17773 2007-08-23,135611,17674 2007-08-24,135611,17907 2007-08-27,135611,17728 2007-08-28,135611,17314 2007-08-29,135611,17692 2007-08-30,135611,17638 2007-08-31,135611,17880 2007-09-04,135611,18096 2007-09-05,135611,17934 2007-09-06,135611,17997 2007-09-07,135611,17692 2007-09-10,135611,17557 2007-09-11,135611,17782 2007-09-12,135611,17792 2007-09-13,135611,17943 2007-09-14,135611,17943 2007-09-17,135611,17857 2007-09-18,135611,18375 2007-09-19,135611,18482 2007-09-20,135611,18364 2007-09-21,135611,18450 2007-09-24,135611,18353 2007-09-25,135611,18353 2007-09-26,135611,18450 2007-09-27,135611,18526 2007-09-28,135611,18472 2007-10-01,135611,18720 2007-10-02,135611,18709 2007-10-03,135611,18633 2007-10-04,135611,18666 2007-10-05,135611,18849 2007-10-09,135611,18946 2007-10-10,135611,18914 2007-10-11,135611,18817 2007-10-12,135611,18933 2007-10-15,135611,18745 2007-10-16,135611,18612 2007-10-17,135611,18644 2007-10-18,135611,18633 2007-10-19,135611,18159 2007-10-22,135611,18224 2007-10-23,135611,18386 2007-10-24,135611,18342 2007-10-25,135611,18321 2007-10-26,135611,18580 2007-10-29,135611,18644 2007-10-30,135611,18526 2007-10-31,135611,18752 2007-11-01,135611,18267 2007-11-02,135611,18278 2007-11-05,135611,18192 2007-11-06,135611,18407 2007-11-07,135611,17879 2007-11-08,135611,17868 2007-11-09,135611,17610 2007-11-13,135611,17954 2007-11-14,135611,17825 2007-11-15,135611,17588 2007-11-16,135611,17685 2007-11-19,135611,17372 2007-11-20,135611,17337 2007-11-21,135611,17121 2007-11-23,135611,17372 2007-11-26,135611,17085 2007-11-27,135611,17238 2007-11-28,135611,17750 2007-11-29,135611,17750 2007-11-30,135611,17889 2007-12-03,135611,17793 2007-12-04,135611,17675 2007-12-05,135611,17954 2007-12-06,135611,18222 2007-12-07,135611,18190 2007-12-10,135611,18329 2007-12-11,135611,17868 2007-12-12,135611,17975 2007-12-13,135611,17948 2007-12-14,135611,17678 2007-12-17,135611,17345 2007-12-18,135611,17507 2007-12-19,135611,17543 2007-12-20,135611,17741 2007-12-21,135611,18038 2007-12-24,135611,18227 2007-12-26,135611,18245 2007-12-27,135611,17894 2007-12-28,135611,17885 2007-12-31,135611,17813 2008-01-02,135611,17555 2008-01-03,135611,17411 2008-01-04,135611,16899 2008-01-07,135611,16863 2008-01-08,135611,16503 2008-01-09,135611,16575 2008-01-10,135611,16755 2008-01-11,135611,16485 2008-01-14,135611,16620 2008-01-15,135611,16261 2008-01-16,135611,16216 2008-01-17,135611,15802 2008-01-18,135611,15703 2008-01-22,135611,15650 2008-01-23,135611,16036 2008-01-24,135611,16171 2008-01-25,135611,16063 2008-01-28,135611,16387 2008-01-29,135611,16494 2008-01-30,135611,16419 2008-01-31,135611,16698 2008-02-01,135611,16901 2008-02-04,135611,16719 2008-02-05,135611,16183 2008-02-06,135611,16076 2008-02-07,135611,16204 2008-02-08,135611,16129 2008-02-11,135611,16226 2008-02-12,135611,16288 2008-02-13,135611,16570 2008-02-14,135611,16314 2008-02-15,135611,16261 2008-02-19,135611,16305 2008-02-20,135611,16456 2008-02-21,135611,16208 2008-02-22,135611,16252 2008-02-25,135611,16562 2008-02-26,135611,16694 2008-02-27,135611,16641 2008-02-28,135611,16464 2008-02-29,135611,16058 2008-03-03,135611,16031 2008-03-04,135611,15943 2008-03-05,135611,16040 2008-03-06,135611,15607 2008-03-07,135611,15483 2008-03-10,135611,15121 2008-03-11,135611,15642 2008-03-12,135611,15536 2008-03-13,135611,15731 2008-03-14,135611,15413 2008-03-17,135611,15068 2008-03-18,135611,15660 2008-03-19,135611,15276 2008-03-20,135611,15650 2008-03-24,135611,15889 2008-03-25,135611,15920 2008-03-26,135611,15785 2008-03-27,135611,15608 2008-03-28,135611,15486 2008-03-31,135611,15591 2008-04-01,135611,16052 2008-04-02,135611,16031 2008-04-03,135611,16052 2008-04-04,135611,16062 2008-04-07,135611,16083 2008-04-08,135611,16011 2008-04-09,135611,15887 2008-04-10,135611,15959 2008-04-11,135611,15628 2008-04-14,135611,15577 2008-04-15,135611,15649 2008-04-16,135611,16011 2008-04-17,135611,16021 2008-04-18,135611,16311 2008-04-21,135611,16280 2008-04-22,135611,16135 2008-04-23,135611,16187 2008-04-24,135611,16290 2008-04-25,135611,16393 2008-04-28,135611,16383 2008-04-29,135611,16321 2008-04-30,135611,16304 2008-05-01,135611,16537 2008-05-02,135611,16528 2008-05-05,135611,16511 2008-05-06,135611,16649 2008-05-07,135611,16416 2008-05-08,135611,16502 2008-05-09,135611,16468 2008-05-12,135611,16649 2008-05-13,135611,16639 2008-05-14,135611,16712 2008-05-15,135611,16889 2008-05-16,135611,16910 2008-05-19,135611,16931 2008-05-20,135611,16775 2008-05-21,135611,16503 2008-05-22,135611,16580 2008-05-23,135611,16418 2008-05-27,135611,16572 2008-05-28,135611,16709 2008-05-29,135611,16829 2008-05-30,135611,16958 2008-06-02,135611,16838 2008-06-03,135611,16820 2008-06-04,135611,16846 2008-06-05,135611,17215 2008-06-06,135611,16778 2008-06-09,135611,16692 2008-06-10,135611,16649 2008-06-11,135611,16369 2008-06-12,135611,16386 2008-06-13,135611,16662 2008-06-16,135611,16791 2008-06-17,135611,16756 2008-06-18,135611,16619 2008-06-19,135611,16696 2008-06-20,135611,16438 2008-06-23,135611,16335 2008-06-24,135611,16119 2008-06-25,135611,16240 2008-06-26,135611,15844 2008-06-27,135611,15818 2008-06-30,135611,15724 2008-07-01,135611,15735 2008-07-02,135611,15450 2008-07-03,135611,15467 2008-07-07,135611,15338 2008-07-08,135611,15605 2008-07-09,135611,15251 2008-07-10,135611,15358 2008-07-11,135611,15189 2008-07-14,135611,15052 2008-07-15,135611,14888 2008-07-16,135611,15263 2008-07-17,135611,15447 2008-07-18,135611,15452 2008-07-21,135611,15445 2008-07-22,135611,15653 2008-07-23,135611,15717 2008-07-24,135611,15354 2008-07-25,135611,15417 2008-07-28,135611,15132 2008-07-29,135611,15463 2008-07-30,135611,15653 2008-07-31,135611,15509 2008-08-01,135611,15500 2008-08-04,135611,15187 2008-08-05,135611,15497 2008-08-06,135611,15556 2008-08-07,135611,15279 2008-08-08,135611,15643 2008-08-11,135611,15756 2008-08-12,135611,15567 2008-08-13,135611,15527 2008-08-14,135611,15613 2008-08-15,135611,15679 2008-08-18,135611,15444 2008-08-19,135611,15302 2008-08-20,135611,15371 2008-08-21,135611,15321 2008-08-22,135611,15499 2008-08-25,135611,15197 2008-08-26,135611,15263 2008-08-27,135611,15443 2008-08-28,135611,15696 2008-08-29,135611,15551 2008-09-02,135611,15439 2008-09-03,135611,15380 2008-09-04,135611,14979 2008-09-05,135611,15020 2008-09-08,135611,15188 2008-09-09,135611,14607 2008-09-10,135611,14697 2008-09-11,135611,14905 2008-09-12,135611,14937 2008-09-15,135611,14233 2008-09-16,135611,14481 2008-09-17,135611,13799 2008-09-18,135611,14400 2008-09-19,135611,14980 2008-09-22,135611,14409 2008-09-23,135611,14184 2008-09-24,135611,14156 2008-09-25,135611,14434 2008-09-26,135611,14484 2008-09-29,135611,13214 2008-09-30,135611,13925 2008-10-01,135611,13864 2008-10-02,135611,13308 2008-10-03,135611,13129 2008-10-06,135611,12622 2008-10-07,135611,11901 2008-10-08,135611,11771 2008-10-09,135611,10876 2008-10-10,135611,10748 2008-10-14,135611,11635 2008-10-15,135611,10552 2008-10-16,135611,11006 2008-10-17,135611,10937 2008-10-20,135611,11461 2008-10-21,135611,11107 2008-10-22,135611,10433 2008-10-23,135611,10565 2008-10-24,135611,10197 2008-10-27,135611,9874 2008-10-28,135611,10940 2008-10-29,135611,10820 2008-10-30,135611,11101 2008-10-31,135611,11271 2008-11-03,135611,11243 2008-11-04,135611,11702 2008-11-05,135611,11092 2008-11-06,135611,10539 2008-11-07,135611,10846 2008-11-10,135611,10710 2008-11-12,135611,9934 2008-11-13,135611,10620 2008-11-14,135611,10177 2008-11-17,135611,9917 2008-11-18,135611,10019 2008-11-19,135611,9407 2008-11-20,135611,8698 2008-11-21,135611,9198 2008-11-24,135611,9848 2008-11-25,135611,10053 2008-11-26,135611,10614 2008-11-28,135611,10717 2008-12-01,135611,9758 2008-12-02,135611,10147 2008-12-03,135611,10414 2008-12-04,135611,10110 2008-12-05,135611,10477 2008-12-08,135611,10881 2008-12-09,135611,10631 2008-12-10,135611,10757 2008-12-11,135611,10263 2008-12-12,135611,10554 2008-12-15,135611,10277 2008-12-16,135611,10900 2008-12-17,135611,10986 2008-12-18,135611,10796 2008-12-19,135611,10896 2008-12-22,135611,10635 2008-12-23,135611,10555 2008-12-24,135611,10573 2008-12-26,135611,10697 2008-12-29,135611,10537 2008-12-30,135611,10854 2008-12-31,135611,11183 2009-01-02,135611,11541 2009-01-05,135611,11585 2009-01-06,135611,11799 2009-01-07,135611,11419 2009-01-08,135611,11551 2009-01-09,135611,11194 2009-01-12,135611,10873 2009-01-13,135611,10985 2009-01-14,135611,10540 2009-01-15,135611,10701 2009-01-16,135611,10801 2009-01-20,135611,10102 2009-01-21,135611,10575 2009-01-22,135611,10309 2009-01-23,135611,10368 2009-01-26,135611,10434 2009-01-27,135611,10553 2009-01-28,135611,10910 2009-01-29,135611,10549 2009-01-30,135611,10309 2009-02-02,135611,10303 2009-02-03,135611,10465 2009-02-04,135611,10397 2009-02-05,135611,10566 2009-02-06,135611,10856 2009-02-09,135611,10872 2009-02-10,135611,10339 2009-02-11,135611,10389 2009-02-12,135611,10440 2009-02-13,135611,10361 2009-02-17,135611,9896 2009-02-18,135611,9753 2009-02-19,135611,9605 2009-02-20,135611,9495 2009-02-23,135611,9135 2009-02-24,135611,9547 2009-02-25,135611,9396 2009-02-26,135611,9243 2009-02-27,135611,9162 2009-03-02,135611,8637 2009-03-03,135611,8545 2009-03-04,135611,8780 2009-03-05,135611,8353 2009-03-06,135611,8365 2009-03-09,135611,8253 2009-03-10,135611,8851 2009-03-11,135611,8857 2009-03-12,135611,9303 2009-03-13,135611,9342 2009-03-16,135611,9209 2009-03-17,135611,9545 2009-03-18,135611,9745 2009-03-19,135611,9618 2009-03-20,135611,9428 2009-03-23,135611,10096 2009-03-24,135611,9894 2009-03-25,135611,9985 2009-03-26,135611,10392 2009-03-27,135611,10072 2009-03-30,135611,9717 2009-03-31,135611,9872 2009-04-01,135611,10008 2009-04-02,135611,10297 2009-04-03,135611,10397 2009-04-06,135611,10310 2009-04-07,135611,10071 2009-04-08,135611,10190 2009-04-09,135611,10578 2009-04-13,135611,10605 2009-04-14,135611,10394 2009-04-15,135611,10524 2009-04-16,135611,10687 2009-04-17,135611,10741 2009-04-20,135611,10283 2009-04-21,135611,10500 2009-04-22,135611,10420 2009-04-23,135611,10525 2009-04-24,135611,10702 2009-04-27,135611,10595 2009-04-28,135611,10566 2009-04-29,135611,10795 2009-04-30,135611,10786 2009-05-01,135611,10785 2009-05-04,135611,11229 2009-05-05,135611,11172 2009-05-06,135611,11264 2009-05-07,135611,11007 2009-05-08,135611,11378 2009-05-11,135611,11136 2009-05-12,135611,11004 2009-05-13,135611,10714 2009-05-14,135611,10824 2009-05-15,135611,10704 2009-05-18,135611,11029 2009-05-19,135611,11012 2009-05-20,135611,10956 2009-05-21,135611,10759 2009-05-22,135611,10704 2009-05-26,135611,11105 2009-05-27,135611,10915 2009-05-28,135611,11005 2009-05-29,135611,11178 2009-06-01,135611,11559 2009-06-02,135611,11615 2009-06-03,135611,11419 2009-06-04,135611,11600 2009-06-05,135611,11577 2009-06-08,135611,11497 2009-06-09,135611,11537 2009-06-10,135611,11499 2009-06-11,135611,11577 2009-06-12,135611,11543 2009-06-15,135611,11251 2009-06-16,135611,11067 2009-06-17,135611,11053 2009-06-18,135611,11102 2009-06-19,135611,11159 2009-06-22,135611,10744 2009-06-23,135611,10711 2009-06-24,135611,10843 2009-06-25,135611,11097 2009-06-26,135611,11179 2009-06-29,135611,11232 2009-06-30,135611,11210 2009-07-01,135611,11327 2009-07-02,135611,10998 2009-07-06,135611,11026 2009-07-07,135611,10810 2009-07-08,135611,10797 2009-07-09,135611,10836 2009-07-10,135611,10792 2009-07-13,135611,11062 2009-07-14,135611,11121 2009-07-15,135611,11451 2009-07-16,135611,11551 2009-07-17,135611,11546 2009-07-20,135611,11679 2009-07-21,135611,11721 2009-07-22,135611,11717 2009-07-23,135611,11989 2009-07-24,135611,12027 2009-07-27,135611,12062 2009-07-28,135611,12031 2009-07-29,135611,11936 2009-07-30,135611,12116 2009-07-31,135611,12115 2009-08-03,135611,12376 2009-08-04,135611,12461 2009-08-05,135611,12442 2009-08-06,135611,12374 2009-08-07,135611,12540 2009-08-10,135611,12499 2009-08-11,135611,12344 2009-08-12,135611,12491 2009-08-13,135611,12578 2009-08-14,135611,12471 2009-08-17,135611,12171 2009-08-18,135611,12297 2009-08-19,135611,12383 2009-08-20,135611,12513 2009-08-21,135611,12753 2009-08-24,135611,12729 2009-08-25,135611,12782 2009-08-26,135611,12779 2009-08-27,135611,12803 2009-08-28,135611,12796 2009-08-31,135611,12634 2009-09-01,135611,12342 2009-09-02,135611,12289 2009-09-03,135611,12439 2009-09-04,135611,12610 2009-09-08,135611,12767 2009-09-09,135611,12947 2009-09-10,135611,13082 2009-09-11,135611,13067 2009-09-14,135611,13150 2009-09-15,135611,13191 2009-09-16,135611,13395 2009-09-17,135611,13356 2009-09-18,135611,13390 2009-09-21,135611,13346 2009-09-22,135611,13434 2009-09-23,135611,13299 2009-09-24,135611,13173 2009-09-25,135611,13094 2009-09-28,135611,13329 2009-09-29,135611,13299 2009-09-30,135611,13257 2009-10-01,135611,12916 2009-10-02,135611,12858 2009-10-05,135611,13049 2009-10-06,135611,13228 2009-10-07,135611,13271 2009-10-08,135611,13371 2009-10-09,135611,13446 2009-10-13,135611,13468 2009-10-14,135611,13716 2009-10-15,135611,13747 2009-10-16,135611,13598 2009-10-19,135611,13725 2009-10-20,135611,13641 2009-10-21,135611,13522 2009-10-22,135611,13667 2009-10-23,135611,13500 2009-10-26,135611,13343 2009-10-27,135611,13298 2009-10-28,135611,13040 2009-10-29,135611,13334 2009-10-30,135611,12960 2009-11-02,135611,13044 2009-11-03,135611,13075 2009-11-04,135611,13094 2009-11-05,135611,13347 2009-11-06,135611,13382 2009-11-09,135611,13683 2009-11-10,135611,13686 2009-11-12,135611,13616 2009-11-13,135611,13693 2009-11-16,135611,13894 2009-11-17,135611,13908 2009-11-18,135611,13904 2009-11-19,135611,13640 2009-11-20,135611,13585 2009-11-23,135611,13737 2009-11-24,135611,13700 2009-11-25,135611,13759 2009-11-27,135611,13470 2009-11-30,135611,13522 2009-12-01,135611,13686 2009-12-02,135611,13693 2009-12-03,135611,13578 2009-12-04,135611,13653 2009-12-07,135611,13620 2009-12-08,135611,13482 2009-12-09,135611,13533 2009-12-10,135611,13613 2009-12-11,135611,13711 2009-12-14,135611,13918 2009-12-15,135611,13887 2009-12-16,135611,13981 2009-12-17,135611,13834 2009-12-18,135611,13955 2009-12-21,135611,14096 2009-12-22,135611,14210 2009-12-23,135611,14326 2009-12-24,135611,14402 2009-12-28,135611,14382 2009-12-29,135611,14357 2009-12-30,135611,14347 2009-12-31,135611,14199 2010-01-04,135611,14427 2010-01-05,135611,14464 2010-01-06,135611,14504 2010-01-07,135611,14582 2010-01-08,135611,14650 2010-01-11,135611,14650 2010-01-12,135611,14449 2010-01-13,135611,14615 2010-01-14,135611,14650 2010-01-15,135611,14466 2010-01-19,135611,14673 2010-01-20,135611,14555 2010-01-21,135611,14377 2010-01-22,135611,14086 2010-01-25,135611,14108 2010-01-26,135611,14017 2010-01-27,135611,14086 2010-01-28,135611,13921 2010-01-29,135611,13784 2010-02-01,135611,13981 2010-02-02,135611,14162 2010-02-03,135611,14090 2010-02-04,135611,13652 2010-02-05,135611,13691 2010-02-08,135611,13574 2010-02-09,135611,13751 2010-02-10,135611,13750 2010-02-11,135611,13984 2010-02-12,135611,14095 2010-02-16,135611,14333 2010-02-17,135611,14426 2010-02-18,135611,14512 2010-02-19,135611,14574 2010-02-22,135611,14578 2010-02-23,135611,14383 2010-02-24,135611,14499 2010-02-25,135611,14519 2010-02-26,135611,14523 2010-03-01,135611,14800 2010-03-02,135611,14917 2010-03-03,135611,14933 2010-03-04,135611,14968 2010-03-05,135611,15226 2010-03-08,135611,15256 2010-03-09,135611,15298 2010-03-10,135611,15420 2010-03-11,135611,15472 2010-03-12,135611,15492 2010-03-15,135611,15434 2010-03-16,135611,15580 2010-03-17,135611,15671 2010-03-18,135611,15666 2010-03-19,135611,15586 2010-03-22,135611,15666 2010-03-23,135611,15780 2010-03-24,135611,15694 2010-03-25,135611,15575 2010-03-26,135611,15569 2010-03-29,135611,15680 2010-03-30,135611,15694 2010-03-31,135611,15613 2010-04-01,135611,15749 2010-04-05,135611,15875 2010-04-06,135611,15901 2010-04-07,135611,15815 2010-04-08,135611,15869 2010-04-09,135611,15975 2010-04-12,135611,16003 2010-04-13,135611,16015 2010-04-14,135611,16194 2010-04-15,135611,16208 2010-04-16,135611,15947 2010-04-19,135611,16019 2010-04-20,135611,16148 2010-04-21,135611,16132 2010-04-22,135611,16169 2010-04-23,135611,16284 2010-04-26,135611,16214 2010-04-27,135611,15835 2010-04-28,135611,15940 2010-04-29,135611,16148 2010-04-30,135611,15879 2010-05-03,135611,16168 2010-05-04,135611,15679 2010-05-05,135611,15453 2010-05-06,135611,14898 2010-05-07,135611,14512 2010-05-10,135611,15277 2010-05-11,135611,15339 2010-05-12,135611,15738 2010-05-13,135611,15548 2010-05-14,135611,15256 2010-05-17,135611,15276 2010-05-18,135611,15062 2010-05-19,135611,14986 2010-05-20,135611,14403 2010-05-21,135611,14620 2010-05-24,135611,14431 2010-05-25,135611,14437 2010-05-26,135611,14357 2010-05-27,135611,14960 2010-05-28,135611,14788 2010-06-01,135611,14369 2010-06-02,135611,14799 2010-06-03,135611,14942 2010-06-04,135611,14285 2010-06-07,135611,13961 2010-06-08,135611,13984 2010-06-09,135611,13902 2010-06-10,135611,14312 2010-06-11,135611,14498 2010-06-14,135611,14563 2010-06-15,135611,14928 2010-06-16,135611,14868 2010-06-17,135611,14846 2010-06-18,135611,14847 2010-06-21,135611,14727 2010-06-22,135611,14410 2010-06-23,135611,14385 2010-06-24,135611,14139 2010-06-25,135611,14342 2010-06-28,135611,14279 2010-06-29,135611,13735 2010-06-30,135611,13616 2010-07-01,135611,13527 2010-07-02,135611,13464 2010-07-06,135611,13537 2010-07-07,135611,13967 2010-07-08,135611,14099 2010-07-09,135611,14201 2010-07-12,135611,14212 2010-07-13,135611,14431 2010-07-14,135611,14429 2010-07-15,135611,14446 2010-07-16,135611,14031 2010-07-19,135611,14114 2010-07-20,135611,14276 2010-07-21,135611,14095 2010-07-22,135611,14413 2010-07-23,135611,14531 2010-07-26,135611,14694 2010-07-27,135611,14679 2010-07-28,135611,14484 2010-07-29,135611,14444 2010-07-30,135611,14480 2010-08-02,135611,14755 2010-08-03,135611,14629 2010-08-04,135611,14787 2010-08-05,135611,14769 2010-08-06,135611,14715 2010-08-09,135611,14796 2010-08-10,135611,14709 2010-08-11,135611,14301 2010-08-12,135611,14226 2010-08-13,135611,14169 2010-08-16,135611,14172 2010-08-17,135611,14349 2010-08-18,135611,14372 2010-08-19,135611,14077 2010-08-20,135611,14065 2010-08-23,135611,13917 2010-08-24,135611,13712 2010-08-25,135611,13859 2010-08-26,135611,13751 2010-08-27,135611,14089 2010-08-30,135611,13818 2010-08-31,135611,13830 2010-09-01,135611,14307 2010-09-02,135611,14489 2010-09-03,135611,14705 2010-09-07,135611,14451 2010-09-08,135611,14554 2010-09-09,135611,14573 2010-09-10,135611,14645 2010-09-13,135611,14813 2010-09-14,135611,14802 2010-09-15,135611,14855 2010-09-16,135611,14852 2010-09-17,135611,14864 2010-09-20,135611,15091 2010-09-21,135611,15052 2010-09-22,135611,14981 2010-09-23,135611,14857 2010-09-24,135611,15172 2010-09-27,135611,15086 2010-09-28,135611,15161 2010-09-29,135611,15124 2010-09-30,135611,15078 2010-10-01,135611,15144 2010-10-04,135611,15024 2010-10-05,135611,15337 2010-10-06,135611,15335 2010-10-07,135611,15309 2010-10-08,135611,15403 2010-10-12,135611,15464 2010-10-13,135611,15576 2010-10-14,135611,15519 2010-10-15,135611,15527 2010-10-18,135611,15624 2010-10-19,135611,15376 2010-10-20,135611,15541 2010-10-21,135611,15569 2010-10-22,135611,15606 2010-10-25,135611,15640 2010-10-26,135611,15640 2010-10-27,135611,15600 2010-10-28,135611,15619 2010-10-29,135611,15612 2010-11-01,135611,15627 2010-11-02,135611,15748 2010-11-03,135611,15809 2010-11-04,135611,16116 2010-11-05,135611,16180 2010-11-08,135611,16148 2010-11-09,135611,16023 2010-11-10,135611,16097 2010-11-12,135611,15840 2010-11-15,135611,15822 2010-11-16,135611,15569 2010-11-17,135611,15576 2010-11-18,135611,15829 2010-11-19,135611,15917 2010-11-22,135611,15989 2010-11-23,135611,15807 2010-11-24,135611,16141 2010-11-26,135611,16061 2010-11-29,135611,16035 2010-11-30,135611,15939 2010-12-01,135611,16286 2010-12-02,135611,16495 2010-12-03,135611,16538 2010-12-06,135611,16518 2010-12-07,135611,16526 2010-12-08,135611,16592 2010-12-09,135611,16657 2010-12-10,135611,16757 2010-12-13,135611,16696 2010-12-14,135611,16680 2010-12-15,135611,16591 2010-12-16,135611,16758 2010-12-17,135611,16819 2010-12-20,135611,16875 2010-12-21,135611,17034 2010-12-22,135611,17066 2010-12-23,135611,17032 2010-12-27,135611,17070 2010-12-28,135611,17032 2010-12-29,135611,17090 2010-12-30,135611,17094 2010-12-31,135611,17013 2011-01-03,135611,17206 2011-01-04,135611,17026 2011-01-05,135611,17174 2011-01-06,135611,17135 2011-01-07,135611,17092 2011-01-10,135611,17165 2011-01-11,135611,17238 2011-01-12,135611,17369 2011-01-13,135611,17352 2011-01-14,135611,17475 2011-01-18,135611,17533 2011-01-19,135611,17162 2011-01-20,135611,16998 2011-01-21,135611,16936 2011-01-24,135611,17089 2011-01-25,135611,17101 2011-01-26,135611,17328 2011-01-27,135611,17368 2011-01-28,135611,17058 2011-01-31,135611,17189 2011-02-01,135611,17476 2011-02-02,135611,17432 2011-02-03,135611,17475 2011-02-04,135611,17526 2011-02-07,135611,17635 2011-02-08,135611,17715 2011-02-09,135611,17667 2011-02-10,135611,17746 2011-02-11,135611,17930 2011-02-14,135611,18023 2011-02-15,135611,17912 2011-02-16,135611,18069 2011-02-17,135611,18168 2011-02-18,135611,18164 2011-02-22,135611,17692 2011-02-23,135611,17441 2011-02-24,135611,17488 2011-02-25,135611,17860 2011-02-28,135611,17897 2011-03-01,135611,17571 2011-03-02,135611,17656 2011-03-03,135611,18016 2011-03-04,135611,17913 2011-03-07,135611,17676 2011-03-08,135611,17889 2011-03-09,135611,17827 2011-03-10,135611,17434 2011-03-11,135611,17534 2011-03-14,135611,17433 2011-03-15,135611,17291 2011-03-16,135611,17093 2011-03-17,135611,17322 2011-03-18,135611,17396 2011-03-21,135611,17657 2011-03-22,135611,17597 2011-03-23,135611,17648 2011-03-24,135611,17813 2011-03-25,135611,17945 2011-03-28,135611,17876 2011-03-29,135611,18041 2011-03-30,135611,18257 2011-03-31,135611,18315 2011-04-01,135611,18425 2011-04-04,135611,18434 2011-04-05,135611,18430 2011-04-06,135611,18478 2011-04-07,135611,18451 2011-04-08,135611,18377 2011-04-11,135611,18326 2011-04-12,135611,18183 2011-04-13,135611,18189 2011-04-14,135611,18191 2011-04-15,135611,18262 2011-04-18,135611,18061 2011-04-19,135611,18165 2011-04-20,135611,18411 2011-04-21,135611,18508 2011-04-25,135611,18479 2011-04-26,135611,18645 2011-04-27,135611,18765 2011-04-28,135611,18833 2011-04-29,135611,18876 2011-05-02,135611,18744 2011-05-03,135611,18531 2011-05-04,135611,18335 2011-05-05,135611,18270 2011-05-06,135611,18347 2011-05-09,135611,18526 2011-05-10,135611,18757 2011-05-11,135611,18500 2011-05-12,135611,18593 2011-05-13,135611,18443 2011-05-16,135611,18330 2011-05-17,135611,18328 2011-05-18,135611,18493 2011-05-19,135611,18535 2011-05-20,135611,18392 2011-05-23,135611,18173 2011-05-24,135611,18158 2011-05-25,135611,18217 2011-05-26,135611,18401 2011-05-27,135611,18532 2011-05-31,135611,18743 2011-06-01,135611,18242 2011-06-02,135611,18238 2011-06-03,135611,17993 2011-06-06,135611,17703 2011-06-07,135611,17755 2011-06-08,135611,17573 2011-06-09,135611,17703 2011-06-10,135611,17456 2011-06-13,135611,17390 2011-06-14,135611,17709 2011-06-15,135611,17419 2011-06-16,135611,17410 2011-06-17,135611,17426 2011-06-20,135611,17550 2011-06-21,135611,17922 2011-06-22,135611,17825 2011-06-23,135611,17853 2011-06-24,135611,17703 2011-06-27,135611,17825 2011-06-28,135611,18100 2011-06-29,135611,18215 2011-06-30,135611,18370 2011-07-01,135611,18661 2011-07-05,135611,18637 2011-07-06,135611,18662 2011-07-07,135611,18858 2011-07-08,135611,18727 2011-07-11,135611,18389 2011-07-12,135611,18307 2011-07-13,135611,18366 2011-07-14,135611,18243 2011-07-15,135611,18344 2011-07-18,135611,18195 2011-07-19,135611,18492 2011-07-20,135611,18482 2011-07-21,135611,18735 2011-07-22,135611,18752 2011-07-25,135611,18646 2011-07-26,135611,18569 2011-07-27,135611,18054 2011-07-28,135611,17995 2011-07-29,135611,17956 2011-08-01,135611,17869 2011-08-02,135611,17304 2011-08-03,135611,17419 2011-08-04,135611,16588 2011-08-05,135611,16578 2011-08-08,135611,15475 2011-08-09,135611,16210 2011-08-10,135611,15501 2011-08-11,135611,16220 2011-08-12,135611,16306 2011-08-15,135611,16662 2011-08-16,135611,16503 2011-08-17,135611,16523 2011-08-18,135611,15597 2011-08-19,135611,15326 2011-08-22,135611,15306 2011-08-23,135611,15954 2011-08-24,135611,16173 2011-08-25,135611,15798 2011-08-26,135611,16210 2011-08-29,135611,16895 2011-08-30,135611,16978 2011-08-31,135611,17003 2011-09-01,135611,16680 2011-09-02,135611,16152 2011-09-06,135611,16067 2011-09-07,135611,16696 2011-09-08,135611,16438 2011-09-09,135611,15978 2011-09-12,135611,16090 2011-09-13,135611,16242 2011-09-14,135611,16461 2011-09-15,135611,16747 2011-09-16,135611,16843 2011-09-19,135611,16678 2011-09-20,135611,16651 2011-09-21,135611,16162 2011-09-22,135611,15647 2011-09-23,135611,15744 2011-09-26,135611,16112 2011-09-27,135611,16284 2011-09-28,135611,15951 2011-09-29,135611,16081 2011-09-30,135611,15680 2011-10-03,135611,15234 2011-10-04,135611,15578 2011-10-05,135611,15865 2011-10-06,135611,16157 2011-10-07,135611,16026 2011-10-11,135611,16582 2011-10-12,135611,16746 2011-10-13,135611,16698 2011-10-14,135611,17013 2011-10-17,135611,16529 2011-10-18,135611,16963 2011-10-19,135611,16751 2011-10-20,135611,16827 2011-10-21,135611,17145 2011-10-24,135611,17365 2011-10-25,135611,17017 2011-10-26,135611,17197 2011-10-27,135611,17788 2011-10-28,135611,17795 2011-10-31,135611,17355 2011-11-01,135611,16871 2011-11-02,135611,17144 2011-11-03,135611,17469 2011-11-04,135611,17360 2011-11-07,135611,17470 2011-11-08,135611,17686 2011-11-09,135611,17039 2011-11-10,135611,17188 2011-11-14,135611,17358 2011-11-15,135611,17444 2011-11-16,135611,17159 2011-11-17,135611,16872 2011-11-18,135611,16862 2011-11-21,135611,16536 2011-11-22,135611,16433 2011-11-23,135611,15974 2011-11-25,135611,15870 2011-11-28,135611,16487 2011-11-29,135611,16474 2011-11-30,135611,17190 2011-12-01,135611,17158 2011-12-02,135611,17154 2011-12-05,135611,17331 2011-12-06,135611,17351 2011-12-07,135611,17392 2011-12-08,135611,17024 2011-12-09,135611,17312 2011-12-12,135611,17054 2011-12-13,135611,16740 2011-12-14,135611,16489 2011-12-15,135611,16628 2011-12-16,135611,16789 2011-12-19,135611,16488 2011-12-20,135611,17090 2011-12-21,135611,17137 2011-12-22,135611,17286 2011-12-23,135611,17373 2011-12-27,135611,17422 2011-12-28,135611,17097 2011-12-29,135611,17313 2011-12-30,135611,17247 2012-01-03,135611,17514 2012-01-04,135611,17444 2012-01-05,135611,17583 2012-01-06,135611,17575 2012-01-09,135611,17656 2012-01-10,135611,17892 2012-01-11,135611,17967 2012-01-12,135611,18046 2012-01-13,135611,17928 2012-01-17,135611,17969 2012-01-18,135611,18260 2012-01-19,135611,18368 2012-01-20,135611,18374 2012-01-23,135611,18358 2012-01-24,135611,18453 2012-01-25,135611,18673 2012-01-26,135611,18590 2012-01-27,135611,18562 2012-01-30,135611,18515 2012-01-31,135611,18507 2012-02-01,135611,18676 2012-02-02,135611,18698 2012-02-03,135611,18973 2012-02-06,135611,18965 2012-02-07,135611,19004 2012-02-08,135611,19052 2012-02-09,135611,19080 2012-02-10,135611,18871 2012-02-13,135611,19082 2012-02-14,135611,19030 2012-02-15,135611,18941 2012-02-16,135611,19265 2012-02-17,135611,19233 2012-02-21,135611,19132 2012-02-22,135611,19021 2012-02-23,135611,19233 2012-02-24,135611,19223 2012-02-27,135611,19222 2012-02-28,135611,19186 2012-02-29,135611,19006 2012-03-01,135611,19148 2012-03-02,135611,18946 2012-03-05,135611,18893 2012-03-06,135611,18518 2012-03-07,135611,18715 2012-03-08,135611,18949 2012-03-09,135611,19144 2012-03-12,135611,19067 2012-03-13,135611,19449 2012-03-14,135611,19306 2012-03-15,135611,19475 2012-03-16,135611,19461 2012-03-19,135611,19538 2012-03-20,135611,19480 2012-03-21,135611,19444 2012-03-22,135611,19305 2012-03-23,135611,19365 2012-03-26,135611,19636 2012-03-27,135611,19523 2012-03-28,135611,19412 2012-03-29,135611,19390 2012-03-30,135611,19390 2012-04-02,135611,19564 2012-04-03,135611,19491 2012-04-04,135611,19292 2012-04-05,135611,19287 2012-04-09,135611,19068 2012-04-10,135611,18744 2012-04-11,135611,18886 2012-04-12,135611,19146 2012-04-13,135611,18908 2012-04-16,135611,18898 2012-04-17,135611,19191 2012-04-18,135611,19113 2012-04-19,135611,19001 2012-04-20,135611,19024 2012-04-23,135611,18864 2012-04-24,135611,18934 2012-04-25,135611,19196 2012-04-26,135611,19325 2012-04-27,135611,19372 2012-04-30,135611,19297 2012-05-01,135611,19335 2012-05-02,135611,19371 2012-05-03,135611,19082 2012-05-04,135611,18768 2012-05-07,135611,18807 2012-05-08,135611,18757 2012-05-09,135611,18672 2012-05-10,135611,18730 2012-05-11,135611,18669 2012-05-14,135611,18463 2012-05-15,135611,18361 2012-05-16,135611,18286 2012-05-17,135611,18013 2012-05-18,135611,17880 2012-05-21,135611,18167 2012-05-22,135611,18176 2012-05-23,135611,18208 2012-05-24,135611,18246 2012-05-25,135611,18240 2012-05-29,135611,18484 2012-05-30,135611,18123 2012-05-31,135611,18085 2012-06-01,135611,17517 2012-06-04,135611,17453 2012-06-05,135611,17682 2012-06-06,135611,18104 2012-06-07,135611,17995 2012-06-08,135611,18165 2012-06-11,135611,17936 2012-06-12,135611,18146 2012-06-13,135611,17925 2012-06-14,135611,18101 2012-06-15,135611,18290 2012-06-18,135611,18388 2012-06-19,135611,18657 2012-06-20,135611,18628 2012-06-21,135611,18156 2012-06-22,135611,18325 2012-06-25,135611,18012 2012-06-26,135611,18121 2012-06-27,135611,18318 2012-06-28,135611,18318 2012-06-29,135611,18833 2012-07-02,135611,18988 2012-07-03,135611,19110 2012-07-05,135611,19021 2012-07-06,135611,18849 2012-07-09,135611,18818 2012-07-10,135611,18665 2012-07-11,135611,18668 2012-07-12,135611,18574 2012-07-13,135611,18881 2012-07-16,135611,18838 2012-07-17,135611,18977 2012-07-18,135611,19107 2012-07-19,135611,19161 2012-07-20,135611,18968 2012-07-23,135611,18800 2012-07-24,135611,18630 2012-07-25,135611,18626 2012-07-26,135611,18935 2012-07-27,135611,19347 2012-07-30,135611,19271 2012-07-31,135611,19159 2012-08-01,135611,18920 2012-08-02,135611,18832 2012-08-03,135611,19239 2012-08-06,135611,19284 2012-08-07,135611,19383 2012-08-08,135611,19401 2012-08-09,135611,19417 2012-08-10,135611,19460 2012-08-13,135611,19440 2012-08-14,135611,19441 2012-08-15,135611,19470 2012-08-16,135611,19609 2012-08-17,135611,19646 2012-08-20,135611,19589 2012-08-21,135611,19585 2012-08-22,135611,19548 2012-08-23,135611,19415 2012-08-24,135611,19485 2012-08-27,135611,19476 2012-08-28,135611,19551 2012-08-29,135611,19598 2012-08-30,135611,19437 2012-08-31,135611,19534 2012-09-04,135611,19707 2012-09-05,135611,19696 2012-09-06,135611,20083 2012-09-07,135611,20200 2012-09-10,135611,20116 2012-09-11,135611,20165 2012-09-12,135611,20213 2012-09-13,135611,20544 2012-09-14,135611,20626 2012-09-17,135611,20562 2012-09-18,135611,20536 2012-09-19,135611,20561 2012-09-20,135611,20553 2012-09-21,135611,20551 2012-09-24,135611,20505 2012-09-25,135611,20292 2012-09-26,135611,20180 2012-09-27,135611,20376 2012-09-28,135611,20284 2012-10-01,135611,20339 2012-10-02,135611,20358 2012-10-03,135611,20436 2012-10-04,135611,20583 2012-10-05,135611,20583 2012-10-09,135611,20310 2012-10-10,135611,20185 2012-10-11,135611,20193 2012-10-12,135611,20053 2012-10-15,135611,20191 2012-10-16,135611,20387 2012-10-17,135611,20473 2012-10-18,135611,20424 2012-10-19,135611,20085 2012-10-22,135611,20095 2012-10-23,135611,19805 2012-10-24,135611,19744 2012-10-25,135611,19803 2012-10-26,135611,19789 2012-10-31,135611,19794 2012-11-01,135611,20012 2012-11-02,135611,19824 2012-11-05,135611,19869 2012-11-06,135611,20026 2012-11-07,135611,19568 2012-11-08,135611,19330 2012-11-09,135611,19363 2012-11-13,135611,19295 2012-11-14,135611,19035 2012-11-15,135611,19006 2012-11-16,135611,19100 2012-11-19,135611,19480 2012-11-20,135611,19527 2012-11-21,135611,19625 2012-11-23,135611,19845 2012-11-26,135611,19855 2012-11-27,135611,19822 2012-11-28,135611,19955 2012-11-29,135611,20140 2012-11-30,135611,20143 2012-12-03,135611,20049 2012-12-04,135611,20015 2012-12-05,135611,20053 2012-12-06,135611,20125 2012-12-07,135611,20185 2012-12-10,135611,20193 2012-12-11,135611,20325 2012-12-12,135611,20338 2012-12-13,135611,20217 2012-12-14,135611,20181 2012-12-17,135611,20401 2012-12-18,135611,20693 2012-12-19,135611,20685 2012-12-20,135611,20794 2012-12-21,135611,20641 2012-12-24,135611,20591 2012-12-26,135611,20441 2012-12-27,135611,20431 2012-12-28,135611,20291 2012-12-31,135611,20668 2013-01-02,135611,21197 2013-01-03,135611,21230 2013-01-04,135611,21403 2013-01-07,135611,21343 2013-01-08,135611,21311 2013-01-09,135611,21440 2013-01-10,135611,21490 2013-01-11,135611,21498 2013-01-14,135611,21507 2013-01-15,135611,21616 2013-01-16,135611,21554 2013-01-17,135611,21724 2013-01-18,135611,21775 2013-01-22,135611,21934 2013-01-23,135611,21910 2013-01-24,135611,21994 2013-01-25,135611,22170 2013-01-28,135611,22172 2013-01-29,135611,22286 2013-01-30,135611,22205 2013-01-31,135611,22149 2013-02-01,135611,22372 2013-02-04,135611,22115 2013-02-05,135611,22348 2013-02-06,135611,22363 2013-02-07,135611,22331 2013-02-08,135611,22457 2013-02-11,135611,22445 2013-02-12,135611,22523 2013-02-13,135611,22582 2013-02-14,135611,22638 2013-02-15,135611,22610 2013-02-19,135611,22777 2013-02-20,135611,22360 2013-02-21,135611,22135 2013-02-22,135611,22375 2013-02-25,135611,21936 2013-02-26,135611,22054 2013-02-27,135611,22342 2013-02-28,135611,22362 2013-03-01,135611,22376 2013-03-04,135611,22455 2013-03-05,135611,22718 2013-03-06,135611,22778 2013-03-07,135611,22869 2013-03-08,135611,23055 2013-03-11,135611,23076 2013-03-12,135611,23037 2013-03-13,135611,23125 2013-03-14,135611,23312 2013-03-15,135611,23271 2013-03-18,135611,23172 2013-03-19,135611,23116 2013-03-20,135611,23270 2013-03-21,135611,23078 2013-03-22,135611,23244 2013-03-25,135611,23167 2013-03-26,135611,23354 2013-03-27,135611,23397 2013-03-28,135611,23495 2013-04-01,135611,23247 2013-04-02,135611,23368 2013-04-03,135611,23126 2013-04-04,135611,23221 2013-04-05,135611,23121 2013-04-08,135611,23275 2013-04-09,135611,23357 2013-04-10,135611,23643 2013-04-11,135611,23729 2013-04-12,135611,23662 2013-04-15,135611,23119 2013-04-16,135611,23450 2013-04-17,135611,23114 2013-04-18,135611,22960 2013-04-19,135611,23164 2013-04-22,135611,23272 2013-04-23,135611,23515 2013-04-24,135611,23518 2013-04-25,135611,23614 2013-04-26,135611,23571 2013-04-29,135611,23741 2013-04-30,135611,23895 2013-05-01,135611,23466 2013-05-02,135611,23756 2013-05-03,135611,24050 2013-05-06,135611,24190 2013-05-07,135611,24364 2013-05-08,135611,24469 2013-05-09,135611,24370 2013-05-10,135611,24549 2013-05-13,135611,24552 2013-05-14,135611,24806 2013-05-15,135611,24941 2013-05-16,135611,24817 2013-05-17,135611,25073 2013-05-20,135611,25056 2013-05-21,135611,25100 2013-05-22,135611,24896 2013-05-23,135611,24897 2013-05-24,135611,24847 2013-05-28,135611,25080 2013-05-29,135611,24854 2013-05-30,135611,25025 2013-05-31,135611,24768 2013-06-03,135611,24787 2013-06-04,135611,24612 2013-06-05,135611,24272 2013-06-06,135611,24562 2013-06-07,135611,24801 2013-06-10,135611,24861 2013-06-11,135611,24609 2013-06-12,135611,24409 2013-06-13,135611,24834 2013-06-14,135611,24721 2013-06-17,135611,24857 2013-06-18,135611,25092 2013-06-19,135611,24762 2013-06-20,135611,24108 2013-06-21,135611,24095 2013-06-24,135611,23804 2013-06-25,135611,24093 2013-06-26,135611,24265 2013-06-27,135611,24629 2013-06-28,135611,24584 2013-07-01,135611,24893 2013-07-02,135611,24885 2013-07-03,135611,24906 2013-07-05,135611,25160 2013-07-08,135611,25300 2013-07-09,135611,25483 2013-07-10,135611,25490 2013-07-11,135611,25838 2013-07-12,135611,25917 2013-07-15,135611,25954 2013-07-16,135611,25858 2013-07-17,135611,25932 2013-07-18,135611,26065 2013-07-19,135611,26109 2013-07-22,135611,26162 2013-07-23,135611,26114 2013-07-24,135611,26015 2013-07-25,135611,26081 2013-07-26,135611,26103 2013-07-29,135611,25970 2013-07-30,135611,26068 2013-07-31,135611,26138 2013-08-01,135611,26565 2013-08-02,135611,26566 2013-08-05,135611,26595 2013-08-06,135611,26443 2013-08-07,135611,26351 2013-08-08,135611,26460 2013-08-09,135611,26370 2013-08-12,135611,26341 2013-08-13,135611,26420 2013-08-14,135611,26288 2013-08-15,135611,25917 2013-08-16,135611,25833 2013-08-19,135611,25682 2013-08-20,135611,26016 2013-08-21,135611,25865 2013-08-22,135611,26191 2013-08-23,135611,26263 2013-08-26,135611,26283 2013-08-27,135611,25719 2013-08-28,135611,25798 2013-08-29,135611,25984 2013-08-30,135611,25671 2013-09-03,135611,25770 2013-09-04,135611,26000 2013-09-05,135611,26080 2013-09-06,135611,26121 2013-09-09,135611,26515 2013-09-10,135611,26757 2013-09-11,135611,26842 2013-09-12,135611,26759 2013-09-13,135611,26832 2013-09-16,135611,26985 2013-09-17,135611,27099 2013-09-18,135611,27430 2013-09-19,135611,27384 2013-09-20,135611,27186 2013-09-23,135611,27058 2013-09-24,135611,26991 2013-09-25,135611,26917 2013-09-26,135611,27017 2013-09-27,135611,26908 2013-09-30,135611,26747 2013-10-01,135611,26963 2013-10-02,135611,26950 2013-10-03,135611,26708 2013-10-04,135611,26898 2013-10-07,135611,26669 2013-10-08,135611,26349 2013-10-09,135611,26366 2013-10-10,135611,26946 2013-10-11,135611,27226 2013-10-15,135611,27128 2013-10-16,135611,27485 2013-10-17,135611,27672 2013-10-18,135611,27854 2013-10-21,135611,27857 2013-10-22,135611,28017 2013-10-23,135611,27885 2013-10-24,135611,27977 2013-10-25,135611,28099 2013-10-28,135611,28137 2013-10-29,135611,28296 2013-10-30,135611,28161 2013-10-31,135611,28054 2013-11-01,135611,28136 2013-11-04,135611,28237 2013-11-05,135611,28161 2013-11-06,135611,28296 2013-11-07,135611,27930 2013-11-08,135611,28305 2013-11-12,135611,28261 2013-11-13,135611,28498 2013-11-14,135611,28641 2013-11-15,135611,28762 2013-11-18,135611,28657 2013-11-19,135611,28604 2013-11-20,135611,28538 2013-11-21,135611,28948 2013-11-22,135611,29080 2013-11-25,135611,29029 2013-11-26,135611,29182 2013-11-27,135611,29304 2013-11-29,135611,29282 2013-12-02,135611,29204 2013-12-03,135611,29112 2013-12-04,135611,29082 2013-12-05,135611,28957 2013-12-06,135611,29285 2013-12-09,135611,29340 2013-12-10,135611,29247 2013-12-11,135611,28919 2013-12-12,135611,28974 2013-12-13,135611,29085 2013-12-16,135611,29330 2013-12-17,135611,29329 2013-12-18,135611,29682 2013-12-19,135611,29508 2013-12-20,135611,29913 2013-12-23,135611,30149 2013-12-24,135611,30280 2013-12-26,135611,30323 2013-12-27,135611,30300 2013-12-30,135611,30319 2013-12-31,135611,30446 2014-01-02,135611,30181 2014-01-03,135611,30277 2014-01-06,135611,30102 2014-01-07,135611,30374 2014-01-08,135611,30423 2014-01-09,135611,30435 2014-01-10,135611,30614 2014-01-13,135611,30198 2014-01-14,135611,30617 2014-01-15,135611,30777 2014-01-16,135611,30792 2014-01-17,135611,30683 2014-01-21,135611,30827 2014-01-22,135611,30989 2014-01-23,135611,30749 2014-01-24,135611,29981 2014-01-27,135611,29645 2014-01-28,135611,29962 2014-01-29,135611,29659 2014-01-30,135611,29994 2014-01-31,135611,29801 2014-02-03,135611,29120 2014-02-04,135611,29344 2014-02-05,135611,29294 2014-02-06,135611,29674 2014-02-07,135611,30069 2014-02-10,135611,30116 2014-02-11,135611,30451 2014-02-12,135611,30586 2014-02-13,135611,30911 2014-02-14,135611,30974 2014-02-18,135611,31260 2014-02-19,135611,31014 2014-02-20,135611,31329 2014-02-21,135611,31371 2014-02-24,135611,31600 2014-02-25,135611,31601 2014-02-26,135611,31739 2014-02-27,135611,31909 2014-02-28,135611,31840 2014-03-03,135611,31659 2014-03-04,135611,32310 2014-03-05,135611,32256 2014-03-06,135611,32245 2014-03-07,135611,32216 2014-03-10,135611,32092 2014-03-11,135611,31825 2014-03-12,135611,31924 2014-03-13,135611,31524 2014-03-14,135611,31630 2014-03-17,135611,31821 2014-03-18,135611,32195 2014-03-19,135611,31997 2014-03-20,135611,32192 2014-03-21,135611,32097 2014-03-24,135611,31941 2014-03-25,135611,32085 2014-03-26,135611,31861 2014-03-27,135611,31813 2014-03-28,135611,31918 2014-03-31,135611,32416 2014-04-01,135611,32818 2014-04-02,135611,32918 2014-04-03,135611,32881 2014-04-04,135611,32470 2014-04-07,135611,32121 2014-04-08,135611,32253 2014-04-09,135611,32608 2014-04-10,135611,31927 2014-04-11,135611,31628 2014-04-14,135611,31888 2014-04-15,135611,32104 2014-04-16,135611,32440 2014-04-17,135611,32487 2014-04-21,135611,32610 2014-04-22,135611,32744 2014-04-23,135611,32676 2014-04-24,135611,32733 2014-04-25,135611,32468 2014-04-28,135611,32575 2014-04-29,135611,32731 2014-04-30,135611,32830 2014-05-01,135611,32901 2014-05-02,135611,32975 2014-05-05,135611,32975 2014-05-06,135611,32585 2014-05-07,135611,32624 2014-05-08,135611,32359 2014-05-09,135611,32515 2014-05-12,135611,33099 2014-05-13,135611,33121 2014-05-14,135611,32972 2014-05-15,135611,32669 2014-05-16,135611,32792 2014-05-19,135611,32921 2014-05-20,135611,32708 2014-05-21,135611,32978 2014-05-22,135611,33205 2014-05-23,135611,33476 2014-05-27,135611,33806 2014-05-28,135611,33703 2014-05-29,135611,33855 2014-05-30,135611,33752 2014-06-02,135611,33755 2014-06-03,135611,33735 2014-06-04,135611,33892 2014-06-05,135611,34323 2014-06-06,135611,34561 2014-06-09,135611,34718 2014-06-10,135611,34710 2014-06-11,135611,34592 2014-06-12,135611,34371 2014-06-13,135611,34480 2014-06-16,135611,34542 2014-06-17,135611,34796 2014-06-18,135611,34987 2014-06-19,135611,35029 2014-06-20,135611,35140 2014-06-23,135611,35103 2014-06-24,135611,34778 2014-06-25,135611,35017 2014-06-26,135611,34983 2014-06-27,135611,35168 2014-06-30,135611,35314 2014-07-01,135611,35629 2014-07-02,135611,35655 2014-07-03,135611,35850 2014-07-07,135611,35711 2014-07-08,135611,35471 2014-07-09,135611,35638 2014-07-10,135611,35490 2014-07-11,135611,35546 2014-07-14,135611,35718 2014-07-15,135611,35650 2014-07-16,135611,35804 2014-07-17,135611,35384 2014-07-18,135611,35747 2014-07-21,135611,35665 2014-07-22,135611,35844 2014-07-23,135611,35908 2014-07-24,135611,35926 2014-07-25,135611,35752 2014-07-28,135611,35763 2014-07-29,135611,35713 2014-07-30,135611,35809 2014-07-31,135611,35070 2014-08-01,135611,34986 2014-08-04,135611,35230 2014-08-05,135611,35060 2014-08-06,135611,35071 2014-08-07,135611,34885 2014-08-08,135611,35288 2014-08-11,135611,35392 2014-08-12,135611,35336 2014-08-13,135611,35582 2014-08-14,135611,35739 2014-08-15,135611,35741 2014-08-18,135611,36048 2014-08-19,135611,36236 2014-08-20,135611,36245 2014-08-21,135611,36293 2014-08-22,135611,36300 2014-08-25,135611,36448 2014-08-26,135611,36625 2014-08-27,135611,36606 2014-08-28,135611,36494 2014-08-29,135611,36706 2014-09-02,135611,36839 2014-09-03,135611,36699 2014-09-04,135611,36558 2014-09-05,135611,36684 2014-09-08,135611,36688 2014-09-09,135611,36342 2014-09-10,135611,36478 2014-09-11,135611,36520 2014-09-12,135611,36300 2014-09-15,135611,36275 2014-09-16,135611,36547 2014-09-17,135611,36596 2014-09-18,135611,36780 2014-09-19,135611,36763 2014-09-22,135611,36468 2014-09-23,135611,36261 2014-09-24,135611,36546 2014-09-25,135611,35956 2014-09-26,135611,36271 2014-09-29,135611,36181 2014-09-30,135611,36083 2014-10-01,135611,35608 2014-10-02,135611,35611 2014-10-03,135611,36009 2014-10-06,135611,35954 2014-10-07,135611,35411 2014-10-08,135611,36041 2014-10-09,135611,35299 2014-10-10,135611,34897 2014-10-14,135611,34778 2014-10-15,135611,34924 2014-10-16,135611,35331 2014-10-17,135611,35786 2014-10-20,135611,36114 2014-10-21,135611,36823 2014-10-22,135611,36558 2014-10-23,135611,37008 2014-10-24,135611,37269 2014-10-27,135611,37214 2014-10-28,135611,37658 2014-10-29,135611,37609 2014-10-30,135611,37847 2014-10-31,135611,38291 2014-11-03,135611,38287 2014-11-04,135611,38179 2014-11-05,135611,38410 2014-11-06,135611,38567 2014-11-07,135611,38588 2014-11-10,135611,38711 2014-11-12,135611,38723 2014-11-13,135611,38746 2014-11-14,135611,38760 2014-11-17,135611,38791 2014-11-18,135611,38998 2014-11-19,135611,38942 2014-11-20,135611,39235 2014-11-21,135611,39375 2014-11-24,135611,39705 2014-11-25,135611,39706 2014-11-26,135611,39798 2014-11-28,135611,39699 2014-12-01,135611,39429 2014-12-02,135611,39683 2014-12-03,135611,39843 2014-12-04,135611,39798 2014-12-05,135611,39864 2014-12-08,135611,39581 2014-12-09,135611,39572 2014-12-10,135611,38928 2014-12-11,135611,39108 2014-12-12,135611,38601 2014-12-15,135611,38256 2014-12-16,135611,38094 2014-12-17,135611,39100 2014-12-18,135611,39778 2014-12-19,135611,39963 2014-12-22,135611,40122 2014-12-23,135611,40194 2014-12-24,135611,40299 2014-12-26,135611,40515 2014-12-29,135611,40654 2014-12-30,135611,40470 2014-12-31,135611,40166 2015-01-02,135611,40157 2015-01-05,135611,39521 2015-01-06,135611,39026 2015-01-07,135611,39495 2015-01-08,135611,40141 2015-01-09,135611,39827 2015-01-12,135611,39617 2015-01-13,135611,39631 2015-01-14,135611,39463 2015-01-15,135611,38906 2015-01-16,135611,39494 2015-01-20,135611,39382 2015-01-21,135611,39493 2015-01-22,135611,40208 2015-01-23,135611,40140 2015-01-26,135611,40575 2015-01-27,135611,40334 2015-01-28,135611,39792 2015-01-29,135611,40175 2015-01-30,135611,39653 2015-02-02,135611,40168 2015-02-03,135611,40749 2015-02-04,135611,40591 2015-02-05,135611,41018 2015-02-06,135611,40889 2015-02-09,135611,40717 2015-02-10,135611,41154 2015-02-11,135611,41160 2015-02-12,135611,41612 2015-02-13,135611,41887 2015-02-17,135611,41933 2015-02-18,135611,42083 2015-02-19,135611,42089 2015-02-20,135611,42328 2015-02-23,135611,42296 2015-02-24,135611,42307 2015-02-25,135611,42402 2015-02-26,135611,42383 2015-02-27,135611,42192 2015-03-02,135611,42496 2015-03-03,135611,42346 2015-03-04,135611,42172 2015-03-05,135611,42290 2015-03-06,135611,41748 2015-03-09,135611,41885 2015-03-10,135611,41363 2015-03-11,135611,41594 2015-03-12,135611,42148 2015-03-13,135611,41963 2015-03-16,135611,42318 2015-03-17,135611,42422 2015-03-18,135611,42939 2015-03-19,135611,42730 2015-03-20,135611,43116 2015-03-23,135611,43040 2015-03-24,135611,42780 2015-03-25,135611,42159 2015-03-26,135611,42099 2015-03-27,135611,42380 2015-03-30,135611,42914 2015-03-31,135611,42742 2015-04-01,135611,42634 2015-04-02,135611,42786 2015-04-06,135611,43069 2015-04-07,135611,42981 2015-04-08,135611,43113 2015-04-09,135611,43305 2015-04-10,135611,43530 2015-04-13,135611,43335 2015-04-14,135611,43406 2015-04-15,135611,43630 2015-04-16,135611,43597 2015-04-17,135611,43104 2015-04-20,135611,43503 2015-04-21,135611,43440 2015-04-22,135611,43662 2015-04-23,135611,43769 2015-04-24,135611,43868 2015-04-27,135611,43687 2015-04-28,135611,43812 2015-04-29,135611,43651 2015-04-30,135611,43211 2015-05-01,135611,43522 2015-05-04,135611,43665 2015-05-05,135611,43057 2015-05-06,135611,43099 2015-05-07,135611,43312 2015-05-08,135611,43664 2015-05-11,135611,43632 2015-05-12,135611,43556 2015-05-13,135611,43552 2015-05-14,135611,44026 2015-05-15,135611,44066 2015-05-18,135611,44203 2015-05-19,135611,44183 2015-05-20,135611,44147 2015-05-21,135611,44193 2015-05-22,135611,44118 2015-05-26,135611,43697 2015-05-27,135611,44103 2015-05-28,135611,44043 2015-05-29,135611,43818 2015-06-01,135611,43902 2015-06-02,135611,43953 2015-06-03,135611,44230 2015-06-04,135611,43819 2015-06-05,135611,44059 2015-06-08,135611,43742 2015-06-09,135611,43762 2015-06-10,135611,44292 2015-06-11,135611,44444 2015-06-12,135611,44270 2015-06-15,135611,44069 2015-06-16,135611,44315 2015-06-17,135611,44339 2015-06-18,135611,44804 2015-06-19,135611,44745 2015-06-22,135611,44969 2015-06-23,135611,45060 2015-06-24,135611,44608 2015-06-25,135611,44517 2015-06-26,135611,44458 2015-06-29,135611,43423 2015-06-30,135611,43647 2015-07-01,135611,43790 2015-07-02,135611,43776 2015-07-06,135611,43609 2015-07-07,135611,43875 2015-07-08,135611,43157 2015-07-09,135611,43255 2015-07-10,135611,43789 2015-07-13,135611,44278 2015-07-14,135611,44475 2015-07-15,135611,44444 2015-07-16,135611,44800 2015-07-17,135611,44850 2015-07-20,135611,44886 2015-07-21,135611,44697 2015-07-22,135611,44595 2015-07-23,135611,44345 2015-07-24,135611,43871 2015-07-27,135611,43618 2015-07-28,135611,44158 2015-07-29,135611,44470 2015-07-30,135611,44594 2015-07-31,135611,44728 2015-08-03,135611,44533 2015-08-04,135611,44491 2015-08-05,135611,44644 2015-08-06,135611,44311 2015-08-07,135611,44185 2015-08-10,135611,44752 2015-08-11,135611,44333 2015-08-12,135611,44386 2015-08-13,135611,44336 2015-08-14,135611,44510 2015-08-17,135611,44750 2015-08-18,135611,44641 2015-08-19,135611,44274 2015-08-20,135611,43152 2015-08-21,135611,42309 2015-08-24,135611,40629 2015-08-25,135611,40328 2015-08-26,135611,41355 2015-08-27,135611,42336 2015-08-28,135611,42641 2015-08-31,135611,42389 2015-09-01,135611,41267 2015-09-02,135611,41911 2015-09-03,135611,42004 2015-09-04,135611,41585 2015-09-08,135611,42524 2015-09-09,135611,42047 2015-09-10,135611,42272 2015-09-11,135611,42475 2015-09-14,135611,42304 2015-09-15,135611,42848 2015-09-16,135611,43223 2015-09-17,135611,43118 2015-09-18,135611,42423 2015-09-21,135611,42618 2015-09-22,135611,42093 2015-09-23,135611,42009 2015-09-24,135611,41867 2015-09-25,135611,41848 2015-09-28,135611,40787 2015-09-29,135611,40840 2015-09-30,135611,41621 2015-10-01,135611,41707 2015-10-02,135611,42308 2015-10-05,135611,43083 2015-10-06,135611,42929 2015-10-07,135611,43291 2015-10-08,135611,43673 2015-10-09,135611,43706 2015-10-13,135611,43468 2015-10-14,135611,43162 2015-10-15,135611,43931 2015-10-16,135611,43932 2015-10-19,135611,43944 2015-10-20,135611,43883 2015-10-21,135611,43633 2015-10-22,135611,44360 2015-10-23,135611,44850 2015-10-26,135611,44764 2015-10-27,135611,44651 2015-10-28,135611,45184 2015-10-29,135611,45168 2015-10-30,135611,44951 2015-11-02,135611,45485 2015-11-03,135611,45610 2015-11-04,135611,45465 2015-11-05,135611,45423 2015-11-06,135611,45412 2015-11-09,135611,44976 2015-11-10,135611,45056 2015-11-12,135611,44290 2015-11-13,135611,43795 2015-11-16,135611,44455 2015-11-17,135611,44406 2015-11-18,135611,45127 2015-11-19,135611,44993 2015-11-20,135611,45198 2015-11-23,135611,45338 2015-11-24,135611,45583 2015-11-25,135611,45828 2015-11-27,135611,45965 2015-11-30,135611,45754 2015-12-01,135611,46246 2015-12-02,135611,45749 2015-12-03,135611,45094 2015-12-04,135611,46019 2015-12-07,135611,45702 2015-12-08,135611,45408 2015-12-09,135611,45059 2015-12-10,135611,45166 2015-12-11,135611,44272 2015-12-14,135611,43994 2015-12-15,135611,44569 2015-12-16,135611,45228 2015-12-17,135611,44656 2015-12-18,135611,44123 2015-12-21,135611,44377 2015-12-22,135611,44743 2015-12-23,135611,45361 2015-12-24,135611,45403 2015-12-28,135611,45217 2015-12-29,135611,45654 2015-12-30,135611,45281 2015-12-31,135611,44928 2016-01-04,135611,44251 2016-01-05,135611,44288 2016-01-06,135611,43597 2016-01-07,135611,42409 2016-01-08,135611,41812 2016-01-11,135611,41570 2016-01-12,135611,41678 2016-01-13,135611,40390 2016-01-14,135611,40888 2016-01-15,135611,40143 2016-01-19,135611,39693 2016-01-20,135611,39605 2016-01-21,135611,39604 2016-01-22,135611,40586 2016-01-25,135611,39728 2016-01-26,135611,40546 2016-01-27,135611,40109 2016-01-28,135611,40333 2016-01-29,135611,41333 2016-02-01,135611,41315 2016-02-02,135611,40546 2016-02-03,135611,40763 2016-02-04,135611,40832 2016-02-05,135611,40081 2016-02-08,135611,39518 2016-02-09,135611,39499 2016-02-10,135611,39604 2016-02-11,135611,39102 2016-02-12,135611,39888 2016-02-16,135611,40851 2016-02-17,135611,41642 2016-02-18,135611,41462 2016-02-19,135611,41558 2016-02-22,135611,42152 2016-02-23,135611,41741 2016-02-24,135611,42048 2016-02-25,135611,42517 2016-02-26,135611,42789 2016-02-29,135611,42643 2016-03-01,135611,43554 2016-03-02,135611,43994 2016-03-03,135611,44454 2016-03-04,135611,44689 2016-03-07,135611,45024 2016-03-08,135611,44047 2016-03-09,135611,44267 2016-03-10,135611,44014 2016-03-11,135611,44983 2016-03-14,135611,44847 2016-03-15,135611,44309 2016-03-16,135611,44715 2016-03-17,135611,45010 2016-03-18,135611,45208 2016-03-21,135611,45253 2016-03-22,135611,45221 2016-03-23,135611,44933 2016-03-24,135611,44916 2016-03-28,135611,44957 2016-03-29,135611,45871 2016-03-30,135611,45958 2016-03-31,135611,46132 2016-04-01,135611,46311 2016-04-04,135611,46173 2016-04-05,135611,45705 2016-04-06,135611,46201 2016-04-07,135611,45650 2016-04-08,135611,45777 2016-04-11,135611,45652 2016-04-12,135611,46095 2016-04-13,135611,46564 2016-04-14,135611,46577 2016-04-15,135611,46531 2016-04-18,135611,46836 2016-04-19,135611,46981 2016-04-20,135611,47019 2016-04-21,135611,46776 2016-04-22,135611,46779 2016-04-25,135611,46694 2016-04-26,135611,46782 2016-04-27,135611,46862 2016-04-28,135611,46433 2016-04-29,135611,46198 2016-05-02,135611,46577 2016-05-03,135611,45847 2016-05-04,135611,45542 2016-05-05,135611,45372 2016-05-06,135611,45587 2016-05-09,135611,45665 2016-05-10,135611,46172 2016-05-11,135611,45680 2016-05-12,135611,45677 2016-05-13,135611,45294 2016-05-16,135611,45742 2016-05-17,135611,45326 2016-05-18,135611,45341 2016-05-19,135611,45174 2016-05-20,135611,45453 2016-05-23,135611,45360 2016-05-24,135611,45982 2016-05-25,135611,46305 2016-05-26,135611,46226 2016-05-27,135611,46576 2016-05-31,135611,46710 2016-06-01,135611,46981 2016-06-02,135611,47326 2016-06-03,135611,47069 2016-06-06,135611,47498 2016-06-07,135611,47648 2016-06-08,135611,47890 2016-06-09,135611,47810 2016-06-10,135611,47372 2016-06-13,135611,46927 2016-06-14,135611,46773 2016-06-15,135611,46881 2016-06-16,135611,46818 2016-06-17,135611,46764 2016-06-20,135611,47270 2016-06-21,135611,47216 2016-06-22,135611,47052 2016-06-23,135611,47913 2016-06-24,135611,45988 2016-06-27,135611,44584 2016-06-28,135611,45468 2016-06-29,135611,46412 2016-06-30,135611,47142 2016-07-01,135611,47336 2016-07-05,135611,47015 2016-07-06,135611,47283 2016-07-07,135611,47247 2016-07-08,135611,47967 2016-07-11,135611,48131 2016-07-12,135611,48469 2016-07-13,135611,48480 2016-07-14,135611,48736 2016-07-15,135611,48690 2016-07-18,135611,48809 2016-07-19,135611,48740 2016-07-20,135611,48954 2016-07-21,135611,48778 2016-07-22,135611,49000 2016-07-25,135611,48853 2016-07-26,135611,48871 2016-07-27,135611,48786 2016-07-28,135611,48894 2016-07-29,135611,49055 2016-08-01,135611,48959 2016-08-02,135611,48356 2016-08-03,135611,48724 2016-08-04,135611,48746 2016-08-05,135611,49167 2016-08-08,135611,49127 2016-08-09,135611,49148 2016-08-10,135611,49025 2016-08-11,135611,49264 2016-08-12,135611,49227 2016-08-15,135611,49370 2016-08-16,135611,49109 2016-08-17,135611,49213 2016-08-18,135611,49519 2016-08-19,135611,49494 2016-08-22,135611,49597 2016-08-23,135611,49880 2016-08-24,135611,49465 2016-08-25,135611,49569 2016-08-26,135611,49447 2016-08-29,135611,49740 2016-08-30,135611,49753 2016-08-31,135611,49595 2016-09-01,135611,49649 2016-09-02,135611,50108 2016-09-06,135611,50177 2016-09-07,135611,50439 2016-09-08,135611,50290 2016-09-09,135611,48836 2016-09-12,135611,49557 2016-09-13,135611,48837 2016-09-14,135611,48810 2016-09-15,135611,49312 2016-09-16,135611,49127 2016-09-19,135611,49127 2016-09-20,135611,49142 2016-09-21,135611,49679 2016-09-22,135611,50003 2016-09-23,135611,49716 2016-09-26,135611,49293 2016-09-27,135611,49613 2016-09-28,135611,49887 2016-09-29,135611,49424 2016-09-30,135611,49817 2016-10-03,135611,49661 2016-10-04,135611,49420 2016-10-05,135611,49653 2016-10-06,135611,49678 2016-10-07,135611,49518 2016-10-11,135611,49128 2016-10-12,135611,49188 2016-10-13,135611,49037 2016-10-14,135611,48923 2016-10-17,135611,48825 2016-10-18,135611,49134 2016-10-19,135611,49249 2016-10-20,135611,49185 2016-10-21,135611,49180 2016-10-24,135611,49414 2016-10-25,135611,49228 2016-10-26,135611,49143 2016-10-27,135611,48998 2016-10-28,135611,48849 2016-10-31,135611,48843 2016-11-01,135611,48512 2016-11-02,135611,48202 2016-11-03,135611,48006 2016-11-04,135611,47927 2016-11-07,135611,48994 2016-11-08,135611,49202 2016-11-09,135611,49751 2016-11-10,135611,49853 2016-11-14,135611,49785 2016-11-15,135611,50170 2016-11-16,135611,50103 2016-11-17,135611,50341 2016-11-18,135611,50409 2016-11-21,135611,50734 2016-11-22,135611,51062 2016-11-23,135611,51297 2016-11-25,135611,51506 2016-11-28,135611,50965 2016-11-29,135611,50983 2016-11-30,135611,50859 2016-12-01,135611,50682 2016-12-02,135611,50702 2016-12-05,135611,51002 2016-12-06,135611,51178 2016-12-07,135611,51861 2016-12-08,135611,51979 2016-12-09,135611,52288 2016-12-12,135611,52231 2016-12-13,135611,52338 2016-12-14,135611,51726 2016-12-15,135611,51994 2016-12-16,135611,51952 2016-12-19,135611,52177 2016-12-20,135611,52522 2016-12-21,135611,52283 2016-12-22,135611,51906 2016-12-23,135611,52160 2016-12-27,135611,52357 2016-12-28,135611,51806 2016-12-29,135611,51873 2016-12-30,135611,51684 2017-01-03,135611,52124 2017-01-04,135611,52985 2017-01-05,135611,52613 2017-01-06,135611,52598 2017-01-09,135611,52314 2017-01-10,135611,52678 2017-01-11,135611,52791 2017-01-12,135611,52512 2017-01-13,135611,52853 2017-01-17,135611,52327 2017-01-18,135611,52583 2017-01-19,135611,52238 2017-01-20,135611,52417 2017-01-23,135611,52304 2017-01-24,135611,53022 2017-01-25,135611,53479 2017-01-26,135611,53312 2017-01-27,135611,53268 2017-01-30,135611,52951 2017-01-31,135611,52904 2017-02-01,135611,52932 2017-02-02,135611,52965 2017-02-03,135611,53354 2017-02-06,135611,53242 2017-02-07,135611,53257 2017-02-08,135611,53310 2017-02-09,135611,53627 2017-02-10,135611,53925 2017-02-13,135611,54084 2017-02-14,135611,54254 2017-02-15,135611,54507 2017-02-16,135611,54372 2017-02-17,135611,54449 2017-02-21,135611,54847 2017-02-22,135611,54632 2017-02-23,135611,54329 2017-02-24,135611,54387 2017-02-27,135611,54800 2017-02-28,135611,54178 2017-03-01,135611,54996 2017-03-02,135611,54388 2017-03-03,135611,54427 2017-03-06,135611,54085 2017-03-07,135611,53763 2017-03-08,135611,53489 2017-03-09,135611,53299 2017-03-10,135611,53511 2017-03-13,135611,53685 2017-03-14,135611,53436 2017-03-15,135611,54152 2017-03-16,135611,54220 2017-03-17,135611,54149 2017-03-20,135611,54042 2017-03-21,135611,53377 2017-03-22,135611,53479 2017-03-23,135611,53422 2017-03-24,135611,53379 2017-03-27,135611,53435 2017-03-28,135611,53842 2017-03-29,135611,54048 2017-03-30,135611,54335 2017-03-31,135611,54425 2017-04-03,135611,53971 2017-04-04,135611,54009 2017-04-05,135611,53849 2017-04-06,135611,53970 2017-04-07,135611,53925 2017-04-10,135611,53965 2017-04-11,135611,53896 2017-04-12,135611,53694 2017-04-13,135611,53329 2017-04-17,135611,53788 2017-04-18,135611,53633 2017-04-19,135611,53548 2017-04-20,135611,53955 2017-04-21,135611,53791 2017-04-24,135611,54375 2017-04-25,135611,54707 2017-04-26,135611,54680 2017-04-27,135611,54716 2017-04-28,135611,54612 2017-05-01,135611,54852 2017-05-02,135611,54660 2017-05-03,135611,54315 2017-05-04,135611,54183 2017-05-05,135611,54632 2017-05-08,135611,54373 2017-05-09,135611,54364 2017-05-10,135611,54624 2017-05-11,135611,54523 2017-05-12,135611,54444 2017-05-15,135611,54710 2017-05-16,135611,54684 2017-05-17,135611,53706 2017-05-18,135611,53905 2017-05-19,135611,54271 2017-05-22,135611,54552 2017-05-23,135611,54653 2017-05-24,135611,54791 2017-05-25,135611,54868 2017-05-26,135611,54843 2017-05-30,135611,54529 2017-05-31,135611,54566 2017-06-01,135611,55468 2017-06-02,135611,55714 2017-06-05,135611,55436 2017-06-06,135611,55274 2017-06-07,135611,55300 2017-06-08,135611,55744 2017-06-09,135611,55698 2017-06-12,135611,55647 2017-06-13,135611,56044 2017-06-14,135611,55816 2017-06-15,135611,55559 2017-06-16,135611,55482 2017-06-19,135611,55919 2017-06-20,135611,55379 2017-06-21,135611,55230 2017-06-22,135611,55378 2017-06-23,135611,55755 2017-06-26,135611,55888 2017-06-27,135611,55347 2017-06-28,135611,56088 2017-06-29,135611,55674 2017-06-30,135611,55739 2017-07-03,135611,56058 2017-07-05,135611,56150 2017-07-06,135611,55645 2017-07-07,135611,56001 2017-07-10,135611,56053 2017-07-11,135611,56010 2017-07-12,135611,56424 2017-07-13,135611,56531 2017-07-14,135611,56796 2017-07-17,135611,56795 2017-07-18,135611,56830 2017-07-19,135611,57141 2017-07-20,135611,57136 2017-07-21,135611,57114 2017-07-24,135611,57055 2017-07-25,135611,57222 2017-07-26,135611,57238 2017-07-27,135611,56927 2017-07-28,135611,56809 2017-07-31,135611,56707 2017-08-01,135611,56826 2017-08-02,135611,56402 2017-08-03,135611,56246 2017-08-04,135611,56352 2017-08-07,135611,56447 2017-08-08,135611,56318 2017-08-09,135611,56304 2017-08-10,135611,55509 2017-08-11,135611,55583 2017-08-14,135611,56144 2017-08-15,135611,56129 2017-08-16,135611,56225 2017-08-17,135611,55360 2017-08-18,135611,55296 2017-08-21,135611,55297 2017-08-22,135611,55866 2017-08-23,135611,55805 2017-08-24,135611,55897 2017-08-25,135611,56042 2017-08-28,135611,56087 2017-08-29,135611,56085 2017-08-30,135611,56488 2017-08-31,135611,57070 2017-09-01,135611,57360 2017-09-05,135611,56761 2017-09-06,135611,56837 2017-09-07,135611,56665 2017-09-08,135611,56717 2017-09-11,135611,57352 2017-09-12,135611,57548 2017-09-13,135611,57592 2017-09-14,135611,57548 2017-09-15,135611,57661 2017-09-18,135611,57747 2017-09-19,135611,57811 2017-09-20,135611,57848 2017-09-21,135611,57674 2017-09-22,135611,57712 2017-09-25,135611,57584 2017-09-26,135611,57592 2017-09-27,135611,57827 2017-09-28,135611,57909 2017-09-29,135611,58124 2017-10-02,135611,58350 2017-10-03,135611,58478 2017-10-04,135611,58555 2017-10-05,135611,58896 2017-10-06,135611,58851 2017-10-10,135611,58883 2017-10-11,135611,58990 2017-10-12,135611,58896 2017-10-13,135611,58854 2017-10-16,135611,58873 2017-10-17,135611,58748 2017-10-18,135611,58794 2017-10-19,135611,58818 2017-10-20,135611,59123 2017-10-23,135611,58889 2017-10-24,135611,58986 2017-10-25,135611,58712 2017-10-26,135611,58786 2017-10-27,135611,59260 2017-10-30,135611,59075 2017-10-31,135611,59133 2017-11-01,135611,59227 2017-11-02,135611,59245 2017-11-03,135611,59433 2017-11-06,135611,59514 2017-11-07,135611,59503 2017-11-08,135611,59590 2017-11-09,135611,59381 2017-11-10,135611,59349 2017-11-13,135611,59408 2017-11-14,135611,59281 2017-11-15,135611,58967 2017-11-16,135611,59468 2017-11-17,135611,59314 2017-11-20,135611,59612 2017-11-21,135611,60131 2017-11-22,135611,60108 2017-11-24,135611,60216 2017-11-27,135611,59979 2017-11-28,135611,60683 2017-11-29,135611,60762 2017-11-30,135611,61282 2017-12-01,135611,61160 2017-12-04,135611,61097 2017-12-05,135611,60871 2017-12-06,135611,60866 2017-12-07,135611,61055 2017-12-08,135611,61397 2017-12-11,135611,61595 2017-12-12,135611,61692 2017-12-13,135611,61799 2017-12-14,135611,61296 2017-12-15,135611,62006 2017-12-18,135611,62663 2017-12-19,135611,62303 2017-12-20,135611,62402 2017-12-21,135611,62655 2017-12-22,135611,62628 2017-12-26,135611,62677 2017-12-27,135611,62698 2017-12-28,135611,62938 2017-12-29,135611,62518 2018-01-02,135611,63039 2018-01-03,135611,63250 2018-01-04,135611,63353 2018-01-05,135611,63591 2018-01-08,135611,63778 2018-01-09,135611,63738 2018-01-10,135611,63644 2018-01-11,135611,64577 2018-01-12,135611,64765 2018-01-16,135611,64134 2018-01-17,135611,64671 2018-01-18,135611,64398 2018-01-19,135611,65122 2018-01-22,135611,65564 2018-01-23,135611,65806 2018-01-24,135611,65514 2018-01-25,135611,65522 2018-01-26,135611,65865 2018-01-29,135611,65425 2018-01-30,135611,64717 2018-01-31,135611,64750 2018-02-01,135611,64720 2018-02-02,135611,63350 2018-02-05,135611,60746 2018-02-06,135611,61820 2018-02-07,135611,61510 2018-02-08,135611,59214 2018-02-09,135611,60115 2018-02-12,135611,60771 2018-02-13,135611,60992 2018-02-14,135611,62100 2018-02-15,135611,62744 2018-02-16,135611,62868 2018-02-20,135611,62432 2018-02-21,135611,62337 2018-02-22,135611,62218 2018-02-23,135611,63001 2018-02-26,135611,63368 2018-02-27,135611,62504 2018-02-28,135611,61804 2018-03-01,135611,61524 2018-03-02,135611,62340 2018-03-05,135611,62979 2018-03-06,135611,63545 2018-03-07,135611,63886 2018-03-08,135611,63884 2018-03-09,135611,64803 2018-03-12,135611,64963 2018-03-13,135611,64591 2018-03-14,135611,64313 2018-03-15,135611,64040 2018-03-16,135611,64388 2018-03-19,135611,63475 2018-03-20,135611,63569 2018-03-21,135611,63459 2018-03-22,135611,61863 2018-03-23,135611,60568 2018-03-26,135611,62211 2018-03-27,135611,61050 2018-03-28,135611,60972 2018-03-29,135611,61718 2018-04-02,135611,60268 2018-04-03,135611,61032 2018-04-04,135611,61743 2018-04-05,135611,62175 2018-04-06,135611,60814 2018-04-09,135611,61035 2018-04-10,135611,62057 2018-04-11,135611,61717 2018-04-12,135611,62234 2018-04-13,135611,62056 2018-04-16,135611,62561 2018-04-17,135611,63227 2018-04-18,135611,63280 2018-04-19,135611,62925 2018-04-20,135611,62391 2018-04-23,135611,62395 2018-04-24,135611,61561 2018-04-25,135611,61675 2018-04-26,135611,62319 2018-04-27,135611,62391 2018-04-30,135611,61882 2018-05-01,135611,62095 2018-05-02,135611,62072 2018-05-03,135611,61882 2018-05-04,135611,62679 2018-05-07,135611,63207 2018-05-08,135611,63430 2018-05-09,135611,63856 2018-05-10,135611,64178 2018-05-11,135611,64311 2018-05-14,135611,64371 2018-05-15,135611,63933 2018-05-16,135611,64210 2018-05-17,135611,64174 2018-05-18,135611,64010 2018-05-21,135611,64485 2018-05-22,135611,64284 2018-05-23,135611,64494 2018-05-24,135611,64514 2018-05-25,135611,64451 2018-05-29,135611,64234 2018-05-30,135611,65106 2018-05-31,135611,64604 2018-06-01,135611,65155 2018-06-04,135611,65521 2018-06-05,135611,65825 2018-06-06,135611,66375 2018-06-07,135611,66164 2018-06-08,135611,66414 2018-06-11,135611,66486 2018-06-12,135611,66604 2018-06-13,135611,66311 2018-06-14,135611,66604 2018-06-15,135611,66575 2018-06-18,135611,66834 2018-06-19,135611,66686 2018-06-20,135611,67139 2018-06-21,135611,66454 2018-06-22,135611,66440 2018-06-25,135611,65311 2018-06-26,135611,65610 2018-06-27,135611,64655 2018-06-28,135611,64974 2018-06-29,135611,64986 2018-07-02,135611,65285 2018-07-03,135611,64962 2018-07-05,135611,65538 2018-07-06,135611,66098 2018-07-09,135611,66701 2018-07-10,135611,66934 2018-07-11,135611,66458 2018-07-12,135611,67047 2018-07-13,135611,67119 2018-07-16,135611,67053 2018-07-17,135611,67321 2018-07-18,135611,67466 2018-07-19,135611,67207 2018-07-20,135611,67146 2018-07-23,135611,67270 2018-07-24,135611,67594 2018-07-25,135611,68209 2018-07-26,135611,68004 2018-07-27,135611,66979 2018-07-30,135611,66416 2018-07-31,135611,67074 2018-08-01,135611,67043 2018-08-02,135611,67753 2018-08-03,135611,67598 2018-08-06,135611,67844 2018-08-07,135611,68037 2018-08-08,135611,68020 2018-08-09,135611,67940 2018-08-10,135611,67477 2018-08-13,135611,67208 2018-08-14,135611,67643 2018-08-15,135611,67142 2018-08-16,135611,67694 2018-08-17,135611,67924 2018-08-20,135611,68172 2018-08-21,135611,68792 2018-08-22,135611,68930 2018-08-23,135611,68712 2018-08-24,135611,69150 2018-08-27,135611,69441 2018-08-28,135611,69496 2018-08-29,135611,69749 2018-08-30,135611,69528 2018-08-31,135611,69772 2018-09-04,135611,69626 2018-09-05,135611,69247 2018-09-06,135611,68870 2018-09-07,135611,68743 2018-09-10,135611,68995 2018-09-11,135611,69118 2018-09-12,135611,69143 2018-09-13,135611,69526 2018-09-14,135611,69556 2018-09-17,135611,69170 2018-09-18,135611,69544 2018-09-19,135611,69631 2018-09-20,135611,70180 2018-09-21,135611,70155 2018-09-24,135611,69909 2018-09-25,135611,69823 2018-09-26,135611,69593 2018-09-27,135611,69798 2018-09-28,135611,69801 2018-10-01,135611,70054 2018-10-02,135611,70028 2018-10-03,135611,70076 2018-10-04,135611,69521 2018-10-05,135611,69140 2018-10-09,135611,69035 2018-10-10,135611,66763 2018-10-11,135611,65396 2018-10-12,135611,65818 2018-10-15,135611,65980 2018-10-16,135611,67681 2018-10-17,135611,67667 2018-10-18,135611,66699 2018-10-19,135611,66675 2018-10-22,135611,66391 2018-10-23,135611,66029 2018-10-24,135611,63992 2018-10-25,135611,65180 2018-10-26,135611,64054 2018-10-29,135611,63633 2018-10-30,135611,64636 2018-10-31,135611,65340 2018-11-01,135611,66031 2018-11-02,135611,65620 2018-11-05,135611,65989 2018-11-06,135611,66408 2018-11-07,135611,67817 2018-11-08,135611,67682 2018-11-09,135611,67070 2018-11-13,135611,65655 2018-11-14,135611,65174 2018-11-15,135611,65886 2018-11-16,135611,66038 2018-11-19,135611,64941 2018-11-20,135611,63910 2018-11-21,135611,64740 2018-11-23,135611,64724 2018-11-26,135611,65683 2018-11-27,135611,65114 2018-11-28,135611,66689 2018-11-29,135611,66578 2018-11-30,135611,67133 2018-12-03,135611,67868 2018-12-04,135611,65675 2018-12-06,135611,65595 2018-12-07,135611,64077 2018-12-10,135611,64191 2018-12-11,135611,64171 2018-12-12,135611,64519 2018-12-13,135611,64517 2018-12-14,135611,63612 2018-12-17,135611,62045 2018-12-18,135611,62029 2018-12-19,135611,60968 2018-12-20,135611,59907 2018-12-21,135611,58506 2018-12-24,135611,57240 2018-12-26,135611,60103 2018-12-27,135611,60354 2018-12-28,135611,60556 2018-12-31,135611,61122 2019-01-02,135611,61200 2019-01-03,135611,60144 2019-01-04,135611,62320 2019-01-07,135611,63386 2019-01-08,135611,64321 2019-01-09,135611,64891 2019-01-10,135611,65268 2019-01-11,135611,65343 2019-01-14,135611,64826 2019-01-15,135611,65398 2019-01-16,135611,65846 2019-01-17,135611,66414 2019-01-18,135611,67177 2019-01-22,135611,66115 2019-01-23,135611,65980 2019-01-24,135611,66453 2019-01-25,135611,67355 2019-01-28,135611,67072 2019-01-29,135611,66976 2019-01-30,135611,68025 2019-01-31,135611,68624 2019-02-01,135611,68694 2019-02-04,135611,69161 2019-02-05,135611,69486 2019-02-06,135611,69339 2019-02-07,135611,68700 2019-02-08,135611,68769 2019-02-11,135611,68819 2019-02-12,135611,69651 2019-02-13,135611,69845 2019-02-14,135611,69878 2019-02-15,135611,70740 2019-02-19,135611,70894 2019-02-20,135611,71031 2019-02-21,135611,70743 2019-02-22,135611,71412 2019-02-25,135611,71460 2019-02-26,135611,71057 2019-02-27,135611,71374 2019-02-28,135611,71111 2019-03-01,135611,71599 2019-03-04,135611,70992 2019-03-05,135611,70742 2019-03-06,135611,69662 2019-03-07,135611,69141 2019-03-08,135611,69014 2019-03-11,135611,70135 2019-03-12,135611,70263 2019-03-13,135611,70609 2019-03-14,135611,70475 2019-03-15,135611,70619 2019-03-18,135611,71027 2019-03-19,135611,71021 2019-03-20,135611,70814 2019-03-21,135611,71591 2019-03-22,135611,70238 2019-03-25,135611,70185 2019-03-26,135611,70688 2019-03-27,135611,70360 2019-03-28,135611,70969 2019-03-29,135611,71291 2019-04-01,135611,72139 2019-04-02,135611,72142 2019-04-03,135611,72299 2019-04-04,135611,72465 2019-04-05,135611,72802 2019-04-08,135611,72879 2019-04-09,135611,72459 2019-04-10,135611,72718 2019-04-11,135611,72721 2019-04-12,135611,73209 2019-04-15,135611,73165 2019-04-16,135611,73202 2019-04-17,135611,73042 2019-04-18,135611,73160 2019-04-22,135611,73236 2019-04-23,135611,73887 2019-04-24,135611,73725 2019-04-25,135611,73697 2019-04-26,135611,74045 2019-04-29,135611,74127 2019-04-30,135611,74201 2019-05-01,135611,73517 2019-05-02,135611,73615 2019-05-03,135611,74790 2019-05-06,135611,74748 2019-05-07,135611,73324 2019-05-08,135611,73091 2019-05-09,135611,72969 2019-05-10,135611,73153 2019-05-13,135611,71389 2019-05-14,135611,71970 2019-05-15,135611,72405 2019-05-16,135611,73070 2019-05-17,135611,72650 2019-05-20,135611,72162 2019-05-21,135611,72776 2019-05-22,135611,72572 2019-05-23,135611,71280 2019-05-24,135611,71710 2019-05-28,135611,71220 2019-05-29,135611,70661 2019-05-30,135611,70579 2019-05-31,135611,69826 2019-06-03,135611,69839 2019-06-04,135611,71639 2019-06-05,135611,71880 2019-06-06,135611,71951 2019-06-07,135611,72477 2019-06-10,135611,72930 2019-06-11,135611,72908 2019-06-12,135611,72760 2019-06-13,135611,73344 2019-06-14,135611,72824 2019-06-17,135611,73131 2019-06-18,135611,73938 2019-06-19,135611,74267 2019-06-20,135611,74699 2019-06-21,135611,74149 2019-06-24,135611,73411 2019-06-25,135611,72819 2019-06-26,135611,72659 2019-06-27,135611,73773 2019-06-28,135611,74645 2019-07-01,135611,75053 2019-07-02,135611,75276 2019-07-03,135611,75871 2019-07-05,135611,75741 2019-07-08,135611,75377 2019-07-09,135611,75493 2019-07-10,135611,75835 2019-07-11,135611,76008 2019-07-12,135611,76366 2019-07-15,135611,76379 2019-07-16,135611,76122 2019-07-17,135611,75625 2019-07-18,135611,75904 2019-07-19,135611,75438 2019-07-22,135611,75654 2019-07-23,135611,76173 2019-07-24,135611,76533 2019-07-25,135611,76131 2019-07-26,135611,76693 2019-07-29,135611,76210 2019-07-30,135611,76631 2019-07-31,135611,75987 2019-08-01,135611,74917 2019-08-02,135611,74003 2019-08-05,135611,71789 2019-08-06,135611,72730 2019-08-07,135611,72788 2019-08-08,135611,74173 2019-08-09,135611,73694 2019-08-12,135611,72825 2019-08-13,135611,73904 2019-08-14,135611,71759 2019-08-15,135611,71950 2019-08-16,135611,73000 2019-08-19,135611,73887 2019-08-20,135611,73429 2019-08-21,135611,74045 2019-08-22,135611,73950 2019-08-23,135611,72030 2019-08-26,135611,72646 2019-08-27,135611,71933 2019-08-28,135611,72468 2019-08-29,135611,73561 2019-08-30,135611,73555 2019-09-03,135611,72682 2019-09-04,135611,73426 2019-09-05,135611,74496 2019-09-06,135611,74330 2019-09-09,135611,74572 2019-09-10,135611,74970 2019-09-11,135611,75516 2019-09-12,135611,75745 2019-09-13,135611,75711 2019-09-16,135611,75476 2019-09-17,135611,75671 2019-09-18,135611,75697 2019-09-19,135611,75703 2019-09-20,135611,75335 2019-09-23,135611,75329 2019-09-24,135611,74700 2019-09-25,135611,75160 2019-09-26,135611,74982 2019-09-27,135611,74594 2019-09-30,135611,74974 2019-10-01,135611,74058 2019-10-02,135611,72731 2019-10-03,135611,73330 2019-10-04,135611,74372 2019-10-07,135611,74039 2019-10-08,135611,72889 2019-10-09,135611,73575 2019-10-10,135611,74050 2019-10-11,135611,75243 2019-10-15,135611,75772 2019-10-16,135611,75484 2019-10-17,135611,75698 2019-10-18,135611,75403 2019-10-21,135611,75924 2019-10-22,135611,75655 2019-10-23,135611,75873 2019-10-24,135611,76018 2019-10-25,135611,76329 2019-10-28,135611,76755 2019-10-29,135611,76692 2019-10-30,135611,76948 2019-10-31,135611,76720 2019-11-01,135611,77468 2019-11-04,135611,77756 2019-11-05,135611,77664 2019-11-06,135611,77724 2019-11-07,135611,77973 2019-11-08,135611,78186 2019-11-12,135611,78159 2019-11-13,135611,78217 2019-11-14,135611,78302 2019-11-15,135611,78918 2019-11-18,135611,78959 2019-11-19,135611,78917 2019-11-20,135611,78815 2019-11-21,135611,78437 2019-11-22,135611,78637 2019-11-25,135611,79846 2019-11-26,135611,80093 2019-11-27,135611,80552 2019-11-29,135611,80247 2019-12-02,135611,79557 2019-12-03,135611,79030 2019-12-04,135611,79538 2019-12-05,135611,79680 2019-12-06,135611,80412 2019-12-09,135611,80164 2019-12-10,135611,80079 2019-12-11,135611,80312 2019-12-12,135611,80847 2019-12-13,135611,80653 2019-12-16,135611,81317 2019-12-17,135611,81482 2019-12-18,135611,81624 2019-12-19,135611,82024 2019-12-20,135611,82394 2019-12-23,135611,82437 2019-12-24,135611,82568 2019-12-26,135611,82720 2019-12-27,135611,82445 2019-12-30,135611,82129 2019-12-31,135611,82385 2020-01-02,135611,83085 2020-01-03,135611,82899 2020-01-06,135611,83082 2020-01-07,135611,82955 2020-01-08,135611,83249 2020-01-09,135611,83512 2020-01-10,135611,83280 2020-01-13,135611,84023 2020-01-14,135611,84277 2020-01-15,135611,84462 2020-01-16,135611,85405 2020-01-17,135611,85232 2020-01-21,135611,84884 2020-01-22,135611,84984 2020-01-23,135611,85062 2020-01-24,135611,84128 2020-01-27,135611,83062 2020-01-28,135611,83859 2020-01-29,135611,83788 2020-01-30,135611,84064 2020-01-31,135611,82581 2020-02-03,135611,83181 2020-02-04,135611,84428 2020-02-05,135611,85379 2020-02-06,135611,85677 2020-02-07,135611,85230 2020-02-10,135611,85868 2020-02-11,135611,86016 2020-02-12,135611,86540 2020-02-13,135611,86846 2020-02-14,135611,86916 2020-02-18,135611,86913 2020-02-19,135611,87417 2020-02-20,135611,87620 2020-02-21,135611,86656 2020-02-24,135611,84028 2020-02-25,135611,81205 2020-02-26,135611,80095 2020-02-27,135611,77019 2020-02-28,135611,76102 2020-03-02,135611,78403 2020-03-03,135611,76740 2020-03-04,135611,79105 2020-03-05,135611,76515 2020-03-06,135611,74816 2020-03-09,135611,67836 2020-03-10,135611,70256 2020-03-11,135611,65893 2020-03-12,135611,58909 2020-03-13,135611,63179 2020-03-16,135611,54083 2020-03-17,135611,56660 2020-03-18,135611,53739 2020-03-19,135611,53985 2020-03-20,135611,51653 2020-03-23,135611,50140 2020-03-24,135611,54853 2020-03-25,135611,55487 2020-03-26,135611,58803 2020-03-27,135611,56832 2020-03-30,135611,57971 2020-03-31,135611,57358 2020-04-01,135611,53875 2020-04-02,135611,55120 2020-04-03,135611,54295 2020-04-06,135611,58108 2020-04-07,135611,58016 2020-04-08,135611,60007 2020-04-09,135611,60886 2020-04-13,135611,60276 2020-04-14,135611,62123 2020-04-15,135611,60756 2020-04-16,135611,61108 2020-04-17,135611,62751 2020-04-20,135611,61624 2020-04-21,135611,59739 2020-04-22,135611,61108 2020-04-23,135611,61078 2020-04-24,135611,61933 2020-04-27,135611,62845 2020-04-28,135611,62519 2020-04-29,135611,64182 2020-04-30,135611,63590 2020-05-01,135611,61334 2020-05-04,135611,61727 2020-05-05,135611,62405 2020-05-06,135611,62201 2020-05-07,135611,63477 2020-05-08,135611,65396 2020-05-11,135611,65218 2020-05-12,135611,63259 2020-05-13,135611,62162 2020-05-14,135611,62891 2020-05-15,135611,63141 2020-05-18,135611,65142 2020-05-19,135611,64466 2020-05-20,135611,65552 2020-05-21,135611,65577 2020-05-22,135611,65989 2020-05-26,135611,67545 2020-05-27,135611,69033 2020-05-28,135611,68110 2020-05-29,135611,68338 2020-06-01,135611,69286 2020-06-02,135611,69910 2020-06-03,135611,71504 2020-06-04,135611,71300 2020-06-05,135611,73289 2020-06-08,135611,74912 2020-06-09,135611,74332 2020-06-10,135611,73935 2020-06-11,135611,68969 2020-06-12,135611,70315 2020-06-15,135611,71784 2020-06-16,135611,73185 2020-06-17,135611,72477 2020-06-18,135611,72622 2020-06-19,135611,72330 2020-06-22,135611,72790 2020-06-23,135611,72961 2020-06-24,135611,70602 2020-06-25,135611,71740 2020-06-26,135611,70104 2020-06-29,135611,71527 2020-06-30,135611,72695 2020-07-01,135611,72744 2020-07-02,135611,73092 2020-07-06,135611,74252 2020-07-07,135611,73449 2020-07-08,135611,74025 2020-07-09,135611,73628 2020-07-10,135611,74400 2020-07-13,135611,73702 2020-07-14,135611,74699 2020-07-15,135611,75381 2020-07-16,135611,75123 2020-07-17,135611,75341 2020-07-20,135611,75976 2020-07-21,135611,76105 2020-07-22,135611,76544 2020-07-23,135611,75607 2020-07-24,135611,75140 2020-07-27,135611,75697 2020-07-28,135611,75208 2020-07-29,135611,76798 2020-07-30,135611,76655 2020-07-31,135611,76204 2020-08-03,135611,77413 2020-08-04,135611,77758 2020-08-05,135611,78786 2020-08-06,135611,79302 2020-08-07,135611,79368 2020-08-10,135611,79588 2020-08-11,135611,78954 2020-08-12,135611,80070 2020-08-13,135611,79926 2020-08-14,135611,79918 2020-08-17,135611,80137 2020-08-18,135611,80334 2020-08-19,135611,79993 2020-08-20,135611,80104 2020-08-21,135611,79860 2020-08-24,135611,80444 2020-08-25,135611,80656 2020-08-26,135611,81006 2020-08-27,135611,81393 2020-08-28,135611,81973 2020-08-31,135611,82084 2020-09-01,135611,82851 2020-09-02,135611,83279 2020-09-03,135611,80127 2020-09-04,135611,79414 2020-09-08,135611,76741 2020-09-09,135611,78250 2020-09-10,135611,76878 2020-09-11,135611,76922 2020-09-14,135611,77928 2020-09-15,135611,78336 2020-09-16,135611,77976 2020-09-17,135611,77322 2020-09-18,135611,76457 2020-09-21,135611,75575 2020-09-22,135611,76369 2020-09-23,135611,74564 2020-09-24,135611,74790 2020-09-25,135611,75987 2020-09-28,135611,77212 2020-09-29,135611,76850 2020-09-30,135611,77486 2020-10-01,135611,77904 2020-10-02,135611,77159 2020-10-05,135611,78554 2020-10-06,135611,77458 2020-10-07,135611,78808 2020-10-08,135611,79463 2020-10-09,135611,80164 2020-10-13,135611,80964 2020-10-14,135611,80513 2020-10-15,135611,80831 2020-10-16,135611,80527 2020-10-19,135611,79215 2020-10-20,135611,79590 2020-10-21,135611,79418 2020-10-22,135611,79840 2020-10-23,135611,80115 2020-10-26,135611,78627 2020-10-27,135611,78390 2020-10-28,135611,75623 2020-10-29,135611,76533 2020-10-30,135611,75613 2020-11-02,135611,76545 2020-11-03,135611,77908 2020-11-04,135611,79625 2020-11-05,135611,81190 2020-11-06,135611,81177 2020-11-09,135611,82137 2020-11-10,135611,82036 2020-11-12,135611,81854 2020-11-13,135611,82977 2020-11-16,135611,83945 2020-11-17,135611,83556 2020-11-18,135611,82604 2020-11-19,135611,83638 2020-11-20,135611,83719 2020-11-23,135611,85210 2020-11-24,135611,86368 2020-11-25,135611,86663 2020-11-27,135611,87429 2020-11-30,135611,87041 2020-12-01,135611,88024 2020-12-02,135611,88189 2020-12-03,135611,88151 2020-12-04,135611,88937 2020-12-07,135611,88764 2020-12-08,135611,89013 2020-12-09,135611,88311 2020-12-10,135611,88204 2020-12-11,135611,87827 2020-12-14,135611,88077 2020-12-15,135611,89523 2020-12-16,135611,89434 2020-12-17,135611,90862 2020-12-18,135611,91078 2020-12-21,135611,91216 2020-12-22,135611,92191 2020-12-23,135611,92405 2020-12-24,135611,92225 2020-12-28,135611,91277 2020-12-29,135611,90179 2020-12-30,135611,90974 2020-12-31,135611,90666 2021-01-04,135611,89332 2021-01-05,135611,90631 2021-01-06,135611,92560 2021-01-07,135611,94651 2021-01-08,135611,94711 2021-01-11,135611,94712 2021-01-12,135611,96139 2021-01-13,135611,95651 2021-01-14,135611,96612 2021-01-15,135611,95486 2021-01-19,135611,96509 2021-01-20,135611,97266 2021-01-21,135611,96672 2021-01-22,135611,97203 2021-01-25,135611,97048 2021-01-26,135611,95991 2021-01-27,135611,93525 2021-01-28,135611,94447 2021-01-29,135611,92635 2021-02-01,135611,94122 2021-02-02,135611,95431 2021-02-03,135611,95528 2021-02-04,135611,96574 2021-02-05,135611,96962 2021-02-08,135611,97682 2021-02-09,135611,97589 2021-02-10,135611,97502 2021-02-11,135611,97993 2021-02-12,135611,98484 2021-02-16,135611,97963 2021-02-17,135611,97097 2021-02-18,135611,95912 2021-02-19,135611,97533 2021-02-22,135611,95858 2021-02-23,135611,95242 2021-02-24,135611,96499 2021-02-25,135611,93005 2021-02-26,135611,93345 2021-03-01,135611,96238 2021-03-02,135611,94599 2021-03-03,135611,92585 2021-03-04,135611,89957 2021-03-05,135611,91366 2021-03-08,135611,90857 2021-03-09,135611,93098 2021-03-10,135611,94031 2021-03-11,135611,96467 2021-03-12,135611,96827 2021-03-15,135611,97826 2021-03-16,135611,96474 2021-03-17,135611,96753 2021-03-18,135611,95329 2021-03-19,135611,95280 2021-03-22,135611,95950 2021-03-23,135611,95218 2021-03-24,135611,94703 2021-03-25,135611,96046 2021-03-26,135611,97512 2021-03-29,135611,95401 2021-03-30,135611,96507 2021-03-31,135611,97722 2021-04-01,135611,99442 2021-04-05,135611,100891 2021-04-06,135611,100797 2021-04-07,135611,100948 2021-04-08,135611,101396 2021-04-09,135611,102180 2021-04-12,135611,102162 2021-04-13,135611,102499 2021-04-14,135611,102092 2021-04-15,135611,103227 2021-04-16,135611,103600 2021-04-19,135611,103050 2021-04-20,135611,102352 2021-04-21,135611,103305 2021-04-22,135611,102362 2021-04-23,135611,103484 2021-04-26,135611,103668 2021-04-27,135611,103646 2021-04-28,135611,103560 2021-04-29,135611,104265 2021-04-30,135611,103524 2021-05-03,135611,103388 2021-05-04,135611,101923 2021-05-05,135611,101301 2021-05-06,135611,100704 2021-05-07,135611,102028 2021-05-10,135611,99848 2021-05-11,135611,99789 2021-05-12,135611,96615 2021-05-13,135611,97807 2021-05-14,135611,99273 2021-05-17,135611,99023 2021-05-18,135611,98192 2021-05-19,135611,97916 2021-05-20,135611,98958 2021-05-21,135611,98884 2021-05-24,135611,99874 2021-05-25,135611,99663 2021-05-26,135611,99851 2021-05-27,135611,100589 2021-05-28,135611,100689 2021-06-01,135611,101273 2021-06-02,135611,101291 2021-06-03,135611,100283 2021-06-04,135611,101020 2021-06-07,135611,102130 2021-06-08,135611,102945 2021-06-09,135611,102762 2021-06-10,135611,103245 2021-06-11,135611,104204 2021-06-14,135611,104009 2021-06-15,135611,103381 2021-06-16,135611,103151 2021-06-17,135611,102868 2021-06-18,135611,101550 2021-06-21,135611,103080 2021-06-22,135611,103734 2021-06-23,135611,104110 2021-06-24,135611,105200 2021-06-25,135611,105669 2021-06-28,135611,105459 2021-06-29,135611,105290 2021-06-30,135611,104976 2021-07-01,135611,105366 2021-07-02,135611,106169 2021-07-06,135611,105958 2021-07-07,135611,106314 2021-07-08,135611,105425 2021-07-09,135611,106614 2021-07-12,135611,106982 2021-07-13,135611,106606 2021-07-14,135611,106745 2021-07-15,135611,106398 2021-07-16,135611,105595 2021-07-19,135611,103922 2021-07-20,135611,105500 2021-07-21,135611,106370 2021-07-22,135611,106593 2021-07-23,135611,107680 2021-07-26,135611,107938 2021-07-27,135611,107430 2021-07-28,135611,108693 2021-07-29,135611,109163 2021-07-30,135611,108423 2021-08-02,135611,108268 2021-08-03,135611,108580 2021-08-04,135611,108035 2021-08-05,135611,108692 2021-08-06,135611,108887 2021-08-09,135611,108792 2021-08-10,135611,108899 2021-08-11,135611,109173 2021-08-12,135611,109523 2021-08-13,135611,109704 2021-08-16,135611,109994 2021-08-17,135611,109224 2021-08-18,135611,108070 2021-08-19,135611,107045 2021-08-20,135611,108494 2021-08-23,135611,110169 2021-08-24,135611,111485 2021-08-25,135611,112078 2021-08-26,135611,111115 2021-08-27,135611,113273 2021-08-30,135611,113160 2021-08-31,135611,112901 2021-09-01,135611,113459 2021-09-02,135611,114099 2021-09-03,135611,113946 2021-09-07,135611,112957 2021-09-08,135611,111961 2021-09-09,135611,111972 2021-09-10,135611,111113 2021-09-13,135611,111367 2021-09-14,135611,110755 2021-09-15,135611,111696 2021-09-16,135611,111527 2021-09-17,135611,110511 2021-09-20,135611,108636 2021-09-21,135611,108553 2021-09-22,135611,109587 2021-09-23,135611,110920 2021-09-24,135611,111084 2021-09-27,135611,110778 2021-09-28,135611,108528 2021-09-29,135611,108709 2021-09-30,135611,107421 2021-10-01,135611,108657 2021-10-04,135611,107252 2021-10-05,135611,108393 2021-10-06,135611,108838 2021-10-07,135611,109767 2021-10-08,135611,109558 2021-10-12,135611,108543 2021-10-13,135611,108871 2021-10-14,135611,110517 2021-10-15,135611,110435 2021-10-18,135611,110884 2021-10-19,135611,111706 2021-10-20,135611,112116 2021-10-21,135611,112460 2021-10-22,135611,112341 2021-10-25,135611,112874 2021-10-26,135611,113080 2021-10-27,135611,112510 2021-10-28,135611,113621 2021-10-29,135611,113855 2021-11-01,135611,114062 2021-11-02,135611,114481 2021-11-03,135611,115221 2021-11-04,135611,115718 2021-11-05,135611,116161 2021-11-08,135611,116265 2021-11-09,135611,115866 2021-11-10,135611,114939 2021-11-12,135611,115844 2021-11-15,135611,115849 2021-11-16,135611,116303 2021-11-17,135611,116024 2021-11-18,135611,115204 2021-11-19,135611,114303 2021-11-22,135611,112770 2021-11-23,135611,112188 2021-11-24,135611,112802 2021-11-26,135611,110049 2021-11-29,135611,110220 2021-11-30,135611,108144 2021-12-01,135611,106874 2021-12-02,135611,108409 2021-12-03,135611,107499 2021-12-06,135611,108763 2021-12-07,135611,111017 2021-12-08,135611,111362 2021-12-09,135611,110575 2021-12-10,135611,111632 2021-12-13,135611,110276 2021-12-14,135611,109179 2021-12-15,135611,110793 2021-12-16,135611,108578 2021-12-17,135611,109645 2021-12-20,135611,107834 2021-12-21,135611,111198 2021-12-22,135611,112015 2021-12-23,135611,112935 2021-12-27,135611,113778 2021-12-28,135611,112935 2021-12-29,135611,112926 2021-12-30,135611,113282 2021-12-31,135611,112840 2022-01-03,135611,113560 2022-01-04,135611,112778 2022-01-05,135611,108823 2022-01-06,135611,109281 2022-01-07,135611,108256 2022-01-10,135611,108045 2022-01-11,135611,109637 2022-01-12,135611,109034 2022-01-13,135611,107195 2022-01-14,135611,107011 2022-01-18,135611,104030 2022-01-19,135611,102740 2022-01-20,135611,101225 2022-01-21,135611,98896 2022-01-24,135611,100626 2022-01-25,135611,98552 2022-01-26,135611,97324 2022-01-27,135611,96807 2022-01-28,135611,99175 2022-01-31,135611,101050 2022-02-01,135611,101744 2022-02-02,135611,102704 2022-02-03,135611,100204 2022-02-04,135611,100738 2022-02-07,135611,100366 2022-02-08,135611,101211 2022-02-09,135611,102694 2022-02-10,135611,101246 2022-02-11,135611,99444 2022-02-14,135611,98946 2022-02-15,135611,101773 2022-02-16,135611,101560 2022-02-17,135611,98598 2022-02-18,135611,97350 2022-02-22,135611,95857 2022-02-23,135611,93731 2022-02-24,135611,96602 2022-02-25,135611,98878 2022-02-28,135611,99452 2022-03-01,135611,97656 2022-03-02,135611,99702 2022-03-03,135611,97727 2022-03-04,135611,95673 2022-03-07,135611,92227 2022-03-08,135611,92710 2022-03-09,135611,95796 2022-03-10,135611,95356 2022-03-11,135611,93483 2022-03-14,135611,91504 2022-03-15,135611,93097 2022-03-16,135611,96580 2022-03-17,135611,97779 2022-03-18,135611,98921 2022-03-21,135611,98884 2022-03-22,135611,100002 2022-03-23,135611,98779 2022-03-24,135611,100205 2022-03-25,135611,99937 2022-03-28,135611,100465 2022-03-29,135611,103247 2022-03-30,135611,101433 2022-03-31,135611,100110 2022-04-01,135611,101029 2022-04-04,135611,101847 2022-04-05,135611,100585 2022-04-06,135611,99609 2022-04-07,135611,100045 2022-04-08,135611,99782 2022-04-11,135611,98098 2022-04-12,135611,97767 2022-04-13,135611,98878 2022-04-14,135611,97678 2022-04-18,135611,97659 2022-04-19,135611,99229 2022-04-20,135611,99169 2022-04-21,135611,97714 2022-04-22,135611,95004 2022-04-25,135611,95547 2022-04-26,135611,92858 2022-04-27,135611,93055 2022-04-28,135611,95363 2022-04-29,135611,91910 2022-05-02,135611,92995 2022-05-03,135611,93346 2022-05-04,135611,95809 2022-05-05,135611,91525 2022-05-06,135611,89536 2022-05-09,135611,85016 2022-05-10,135611,84933 2022-05-11,135611,82716 2022-05-12,135611,82638 2022-05-13,135611,84620 2022-05-16,135611,84291 2022-05-17,135611,85996 2022-05-18,135611,82541 2022-05-19,135611,82068 2022-05-20,135611,82081 2022-05-23,135611,83614 2022-05-24,135611,82936 2022-05-25,135611,83721 2022-05-26,135611,85813 2022-05-27,135611,88271 2022-05-31,135611,86995 2022-06-01,135611,86340 2022-06-02,135611,88922 2022-06-03,135611,87741 2022-06-06,135611,88061 2022-06-07,135611,89353 2022-06-08,135611,88254 2022-06-09,135611,86161 2022-06-10,135611,83657 2022-06-13,135611,79220 2022-06-14,135611,78972 2022-06-15,135611,80389 2022-06-16,135611,76457 2022-06-17,135611,77671 2022-06-21,135611,78931 2022-06-22,135611,78835 2022-06-23,135611,80191 2022-06-24,135611,82962 2022-06-27,135611,82872 2022-06-28,135611,81191 2022-06-29,135611,80381 2022-06-30,135611,79384 2022-07-01,135611,80555 2022-07-05,135611,80697 2022-07-06,135611,80987 2022-07-07,135611,82209 2022-07-08,135611,82147 2022-07-11,135611,81202 2022-07-12,135611,80452 2022-07-13,135611,80095 2022-07-14,135611,79865 2022-07-15,135611,81399 2022-07-18,135611,80718 2022-07-19,135611,82951 2022-07-20,135611,83442 2022-07-21,135611,84272 2022-07-22,135611,83486 2022-07-25,135611,83596 2022-07-26,135611,82632 2022-07-27,135611,84791 2022-07-28,135611,86008 2022-07-29,135611,86851 2022-08-01,135611,86876 2022-08-02,135611,86922 2022-08-03,135611,88390 2022-08-04,135611,88330 2022-08-05,135611,88197 2022-08-08,135611,88090 2022-08-09,135611,87720 2022-08-10,135611,89591 2022-08-11,135611,89552 2022-08-12,135611,91114 2022-08-15,135611,91479 2022-08-16,135611,91655 2022-08-17,135611,91008 2022-08-18,135611,91431 2022-08-19,135611,89407 2022-08-22,135611,87445 2022-08-23,135611,87547 2022-08-24,135611,88313 2022-08-25,135611,89913 2022-08-26,135611,86951 2022-08-29,135611,86148 2022-08-30,135611,85087 2022-08-31,135611,84570 2022-09-01,135611,83531 2022-09-02,135611,83028 2022-09-06,135611,82356 2022-09-07,135611,84264 2022-09-08,135611,85261 2022-09-09,135611,87103 2022-09-12,135611,88026 2022-09-13,135611,84223 2022-09-14,135611,84531 2022-09-15,135611,83583 2022-09-16,135611,82984 2022-09-19,135611,83554 2022-09-20,135611,82613 2022-09-21,135611,81204 2022-09-22,135611,80523 2022-09-23,135611,79137 2022-09-26,135611,78319 2022-09-27,135611,78158 2022-09-28,135611,79700 2022-09-29,135611,78028 2022-09-30,135611,76857 2022-10-03,135611,78846 2022-10-04,135611,81267 2022-10-05,135611,81110 2022-10-06,135611,80300 2022-10-07,135611,78055 2022-10-11,135611,76967 2022-10-12,135611,76715 2022-10-13,135611,78716 2022-10-14,135611,76540 2022-10-17,135611,79072 2022-10-18,135611,80207 2022-10-19,135611,79672 2022-10-20,135611,79047 2022-10-21,135611,80923 2022-10-24,135611,81884 2022-10-25,135611,83216 2022-10-26,135611,82602 2022-10-27,135611,82101 2022-10-28,135611,84131 2022-10-31,135611,83509 2022-11-01,135611,83167 2022-11-02,135611,81087 2022-11-03,135611,80239 2022-11-04,135611,81348 2022-11-07,135611,82131 2022-11-08,135611,82591 2022-11-09,135611,80892 2022-11-10,135611,85378 2022-11-14,135611,85418 2022-11-15,135611,86169 2022-11-16,135611,85478 2022-11-17,135611,85232 2022-11-18,135611,85574 2022-11-21,135611,84899 2022-11-22,135611,86028 2022-11-23,135611,86530 2022-11-25,135611,86768 2022-11-28,135611,85094 2022-11-29,135611,85264 2022-11-30,135611,87927 2022-12-01,135611,87865 2022-12-02,135611,87768 2022-12-05,135611,86197 2022-12-06,135611,84959 2022-12-07,135611,84802 2022-12-08,135611,85453 2022-12-09,135611,84827 2022-12-12,135611,86040 2022-12-13,135611,86781 2022-12-14,135611,86384 2022-12-15,135611,84076 2022-12-16,135611,83274 2022-12-19,135611,81955 2022-12-20,135611,82369 2022-12-21,135611,83722 2022-12-22,135611,82520 2022-12-23,135611,82803 2022-12-27,135611,82275 2022-12-28,135611,81089 2022-12-29,135611,83160 2022-12-30,135611,82993 2023-01-03,135611,82664 2023-01-04,135611,83906 2023-01-05,135611,82778 2023-01-06,135611,84518 2023-01-09,135611,84918 2023-01-10,135611,85975 2023-01-11,135611,87304 2023-01-12,135611,88431 2023-01-13,135611,88966 2023-01-17,135611,89073 2023-01-18,135611,87806 2023-01-19,135611,86751 2023-01-20,135611,88620 2023-01-23,135611,90049 2023-01-24,135611,89604 2023-01-25,135611,89756 2023-01-26,135611,90699 2023-01-27,135611,90927 2023-01-30,135611,89756 2023-01-31,135611,91072 2023-02-01,135611,92025 2023-02-02,135611,93383 2023-02-03,135611,92420 2023-02-06,135611,91859 2023-02-07,135611,93044 2023-02-08,135611,92016 2023-02-09,135611,91217 2023-02-10,135611,90988 2023-02-13,135611,92060 2023-02-14,135611,92521 2023-02-15,135611,93928 2023-02-16,135611,92809 2023-02-17,135611,92396 2023-02-21,135611,89840 2023-02-22,135611,90226 2023-02-23,135611,90658 2023-02-24,135611,89705 2023-02-27,135611,89989 2023-02-28,135611,90006 2023-03-01,135611,89981 2023-03-02,135611,90408 2023-03-03,135611,91797 2023-03-06,135611,90633 2023-03-07,135611,89594 2023-03-08,135611,89617 2023-03-09,135611,87042 2023-03-10,135611,84310 2023-03-13,135611,83314 2023-03-14,135611,84773 2023-03-15,135611,83424 2023-03-16,135611,84800 2023-03-17,135611,83866 2023-03-20,135611,84615 2023-03-21,135611,85719 2023-03-22,135611,84315 2023-03-23,135611,84573 2023-03-24,135611,85051 2023-03-27,135611,85828 2023-03-28,135611,85826 2023-03-29,135611,87100 2023-03-30,135611,87348 2023-03-31,135611,89176 2023-04-03,135611,88937 2023-04-04,135611,88429 2023-04-05,135611,88220 2023-04-06,135611,88554 2023-04-10,135611,88644 2023-04-11,135611,88640 2023-04-12,135611,88275 2023-04-13,135611,89460 2023-04-14,135611,89273 2023-04-17,135611,89569 2023-04-18,135611,89646 2023-04-19,135611,89638 2023-04-20,135611,89114 2023-04-21,135611,89197 2023-04-24,135611,89273 2023-04-25,135611,87865 2023-04-26,135611,87528 2023-04-27,135611,89243 2023-04-28,135611,89989 2023-05-01,135611,90044 2023-05-02,135611,88414 2023-05-03,135611,88431 2023-05-04,135611,87535 2023-05-05,135611,89485 2023-05-08,135611,89636 2023-05-09,135611,89480 2023-05-10,135611,89906 2023-05-11,135611,89771 2023-05-12,135611,89648 2023-05-15,135611,89926 2023-05-16,135611,89357 2023-05-17,135611,90436 2023-05-18,135611,91306 2023-05-19,135611,91176 2023-05-22,135611,91200 2023-05-23,135611,90179 2023-05-24,135611,89520 2023-05-25,135611,89067 2023-05-26,135611,90372 2023-05-30,135611,90409 2023-05-31,135611,89778 2023-06-01,135611,90720 2023-06-02,135611,93427 2023-06-05,135611,92719 2023-06-06,135611,94440 2023-06-07,135611,95093 2023-06-08,135611,95033 2023-06-09,135611,95145 2023-06-12,135611,96033 2023-06-13,135611,97251 2023-06-14,135611,96646 2023-06-15,135611,97804 2023-06-16,135611,97190 2023-06-20,135611,96555 2023-06-21,135611,96025 2023-06-22,135611,95561 2023-06-23,135611,94327 2023-06-26,135611,94550 2023-06-27,135611,96151 2023-06-28,135611,96591 2023-06-29,135611,97338 2023-06-30,135611,97980 2023-07-03,135611,98435 2023-07-05,135611,98253 2023-07-06,135611,97482 2023-07-07,135611,97218 2023-07-10,135611,97451 2023-07-11,135611,98109 2023-07-12,135611,98838 2023-07-13,135611,99684 2023-07-14,135611,99586 2023-07-17,135611,99970 2023-07-18,135611,100681 2023-07-19,135611,100920 2023-07-20,135611,100247 2023-07-21,135611,100279 2023-07-24,135611,100685 2023-07-25,135611,100971 2023-07-26,135611,100957 2023-07-27,135611,99660 2023-07-28,135611,101104 2023-07-31,135611,102096 2023-08-01,135611,101684 2023-08-02,135611,99908 2023-08-03,135611,99627 2023-08-04,135611,99106 2023-08-07,135611,100003 2023-08-08,135611,99583 2023-08-09,135611,98891 2023-08-10,135611,98927 2023-08-11,135611,98836 2023-08-14,135611,99410 2023-08-15,135611,98278 2023-08-16,135611,97550 2023-08-17,135611,96816 2023-08-18,135611,97285 2023-08-21,135611,97440 2023-08-22,135611,97100 2023-08-23,135611,98272 2023-08-24,135611,96916 2023-08-25,135611,97389 2023-08-28,135611,98135 2023-08-29,135611,99768 2023-08-30,135611,100321 2023-08-31,135611,100505 2023-09-01,135611,101521 2023-09-05,135611,100022 2023-09-06,135611,99681 2023-09-07,135611,99010 2023-09-08,135611,98956 2023-09-11,135611,99384 2023-09-12,135611,98822 2023-09-13,135611,98945 2023-09-14,135611,99806 2023-09-15,135611,98597 2023-09-18,135611,98669 2023-09-19,135611,98457 2023-09-20,135611,97538 2023-09-21,135611,95942 2023-09-22,135611,95723 2023-09-25,135611,96110 2023-09-26,135611,94700 2023-09-27,135611,94723 2023-09-28,135611,95294 2023-09-29,135611,95038 2023-10-02,135611,95046 2023-10-03,135611,93747 2023-10-04,135611,94507 2023-10-05,135611,94401 2023-10-06,135611,95531 2023-10-10,135611,96637 2023-10-11,135611,97057 2023-10-12,135611,96460 2023-10-13,135611,95546 2023-10-16,135611,97152 2023-10-17,135611,98011 2023-10-18,135611,96699 2023-10-19,135611,95885 2023-10-20,135611,94681 2023-10-23,135611,94522 2023-10-24,135611,95210 2023-10-25,135611,93845 2023-10-26,135611,92736 2023-10-27,135611,92293 2023-10-30,135611,93409 2023-10-31,135611,94020 2023-11-01,135611,95008 2023-11-02,135611,96805 2023-11-03,135611,97719 2023-11-06,135611,97893 2023-11-07,135611,98173 2023-11-08,135611,98276 2023-11-09,135611,97500 2023-11-10,135611,99037 2023-11-13,135611,98960 2023-11-14,135611,100868 2023-11-15,135611,101047 2023-11-16,135611,101190 2023-11-17,135611,101322 2023-11-20,135611,102001 2023-11-21,135611,101256 2023-11-22,135611,101922 2023-11-24,135611,102506 2023-11-27,135611,102342 2023-11-28,135611,102179 2023-11-29,135611,103114 2023-11-30,135611,103535 2023-12-01,135611,104152 2023-12-04,135611,103589 2023-12-05,135611,103535 2023-12-06,135611,103133 2023-12-07,135611,103971 2023-12-08,135611,104399 2023-12-11,135611,104810 2023-12-12,135611,105295 2023-12-13,135611,108202 2023-12-14,135611,110832 2023-12-15,135611,110124 2023-12-18,135611,110212 2023-12-19,135611,111902 2023-12-20,135611,109773 2023-12-21,135611,111571 2023-12-22,135611,112238 2023-12-26,135611,113313 2023-12-27,135611,113643 2023-12-28,135611,113564 2023-12-29,135611,112176 2024-01-02,135611,111544 2024-01-03,135611,108814 2024-01-04,135611,108796 2024-01-05,135611,108905 2024-01-08,135611,110992 2024-01-09,135611,110337 2024-01-10,135611,110600 2024-01-11,135611,110126 2024-01-12,135611,109825 2024-01-16,135611,108896 2024-01-17,135611,108061 2024-01-18,135611,108788 2024-01-19,135611,110054 2024-01-22,135611,111738 2024-01-23,135611,111444 2024-01-24,135611,110643 2024-01-25,135611,111166 2024-01-26,135611,111381 2024-01-29,135611,112225 2024-01-30,135611,112167 2024-01-31,135611,110364 2024-02-01,135611,111748 2024-02-02,135611,112947 2024-02-05,135611,112588 2024-02-06,135611,112852 2024-02-07,135611,113783 2024-02-08,135611,113862 2024-02-09,135611,114527 2024-02-12,135611,115638 2024-02-13,135611,112251 2024-02-14,135611,114704 2024-02-15,135611,116487 2024-02-16,135611,115427 2024-02-20,135611,114069 2024-02-21,135611,113420 2024-02-22,135611,114950 2024-02-23,135611,115239 2024-02-26,135611,115676 2024-02-27,135611,116708 2024-02-28,135611,116247 2024-02-29,135611,116959 2024-03-01,135611,117908 2024-03-04,135611,117919 2024-03-05,135611,116491 2024-03-06,135611,117504 2024-03-07,135611,118554 2024-03-08,135611,118082 2024-03-11,135611,117382 2024-03-12,135611,117720 2024-03-13,135611,117981 2024-03-14,135611,116203 2024-03-15,135611,116132 2024-03-18,135611,115914 2024-03-19,135611,116568 2024-03-20,135611,117621 2024-03-21,135611,118003 2024-03-22,135611,117844 2024-03-25,135611,117485 2024-03-26,135611,117156 2024-03-27,135611,118885 2024-03-28,135611,119237 2024-04-01,135611,118230 2024-04-02,135611,117378 2024-04-03,135611,117512 2024-04-04,135611,116078 2024-04-05,135611,117366 2024-04-08,135611,117324 2024-04-09,135611,117511 2024-04-10,135611,116402 2024-04-11,135611,117271 2024-04-12,135611,115579 2024-04-15,135611,114190 2024-04-16,135611,113956 2024-04-17,135611,113296 2024-04-18,135611,113053 2024-04-19,135611,112068 2024-04-22,135611,113047 2024-04-23,135611,114402 2024-04-24,135611,114427 2024-04-25,135611,113905 2024-04-26,135611,115069 2024-04-29,135611,115441 2024-04-30,135611,113122 2024-05-01,135611,113533 2024-05-02,135611,115296 2024-05-03,135611,116210 2024-05-06,135611,117894 2024-05-07,135611,117631 2024-05-08,135611,117119 2024-05-09,135611,118120 2024-05-10,135611,117740 2024-05-13,135611,117714 2024-05-14,135611,118300 2024-05-15,135611,119708 2024-05-16,135611,119484 2024-05-17,135611,119628 2024-05-20,135611,119748 2024-05-21,135611,120050 2024-05-22,135611,119727 2024-05-23,135611,117948 2024-05-24,135611,118969 2024-05-28,135611,118428 2024-05-29,135611,117082 2024-05-30,135611,117480 2024-05-31,135611,117809 2024-06-03,135611,117217 2024-06-04,135611,115972 2024-06-05,135611,117658 2024-06-06,135611,117160 2024-06-07,135611,116111 2024-06-10,135611,116718 2024-06-11,135611,117035 2024-06-12,135611,118033 2024-06-13,135611,116906 2024-06-14,135611,115554 2024-06-17,135611,116375 2024-06-18,135611,116565 2024-06-20,135611,116185 2024-06-21,135611,116474 2024-06-24,135611,116939 2024-06-25,135611,116394 2024-06-26,135611,116240 2024-06-27,135611,117073 2024-06-28,135611,117572 2024-07-01,135611,116834 2024-07-02,135611,117558 2024-07-03,135611,118159 2024-07-05,135611,118822 2024-07-08,135611,118946 2024-07-09,135611,119036 2024-07-10,135611,120266 2024-07-11,135611,119216 2024-07-12,135611,119873 2024-07-15,135611,120225 2024-07-16,135611,120992 2024-07-17,135611,119308 2024-07-18,135611,118376 2024-07-19,135611,117537 2024-07-22,135611,118810 2024-07-23,135611,118624 2024-07-24,135611,115880 2024-07-25,135611,115285 2024-07-26,135611,116570 2024-07-29,135611,116006 2024-07-30,135611,116047 2024-07-31,135611,116893 2024-08-01,135611,113900 2024-08-02,135611,110209 2024-08-05,135611,106977 2024-08-06,135611,108085 2024-08-07,135611,107253 2024-08-08,135611,109725 2024-08-09,135611,110251 2024-08-12,135611,110272 2024-08-13,135611,112130 2024-08-14,135611,112562 2024-08-15,135611,114411 2024-08-16,135611,114654 2024-08-19,135611,115782 2024-08-20,135611,114660 2024-08-21,135611,116227 2024-08-22,135611,115102 2024-08-23,135611,118050 2024-08-26,135611,117744 2024-08-27,135611,117326 2024-08-28,135611,116449 2024-08-29,135611,117153 2024-08-30,135611,118040 2024-09-03,135611,114662 2024-09-04,135611,114314 2024-09-05,135611,113721 2024-09-06,135611,111800 2024-09-09,135611,112488 2024-09-10,135611,112502 2024-09-11,135611,113704 2024-09-12,135611,114558 2024-09-13,135611,115196 2024-09-16,135611,115364 2024-09-17,135611,115396 2024-09-18,135611,115062 2024-09-19,135611,117022 2024-09-20,135611,116796 2024-09-23,135611,117124 2024-09-24,135611,117419 2024-09-25,135611,117201 2024-09-26,135611,117681 2024-09-27,135611,117537 2024-09-30,135611,118045 2024-10-01,135611,116948 2024-10-02,135611,116969 2024-10-03,135611,116773 2024-10-04,135611,117846 2024-10-07,135611,116717 2024-10-08,135611,117848 2024-10-09,135611,118690 2024-10-10,135611,118462 2024-10-11,135611,120525 2024-10-15,135611,121106 2024-10-16,135611,122412 2024-10-17,135611,122393 2024-10-18,135611,122885 2024-10-21,135611,122666 2024-10-22,135611,122608 2024-10-23,135611,121483 2024-10-24,135611,121744 2024-10-25,135611,121708 2024-10-28,135611,122032 2024-10-29,135611,122229 2024-10-30,135611,121827 2024-10-31,135611,119567 2024-11-01,135611,120061 2024-11-04,135611,119728 2024-11-05,135611,121198 2024-11-06,135611,124265 2024-11-07,135611,125191 2024-11-08,135611,125688 2024-11-12,135611,125453 2024-11-13,135611,125488 2024-11-14,135611,124742 2024-11-15,135611,123110 2024-11-18,135611,123612 2024-11-19,135611,124104 2024-11-20,135611,124606 2024-11-21,135611,126732 2024-11-22,135611,128894 2024-11-25,135611,130512 2024-11-26,135611,129694 2024-11-27,135611,129518 2024-11-29,135611,130258 2024-12-02,135611,130592 2024-12-03,135611,130651 2024-12-04,135611,131445 2024-12-05,135611,131206 2024-12-06,135611,131547 2024-12-09,135611,130758 2024-12-10,135611,130371 2024-12-11,135611,131437 2024-12-12,135611,130291 2024-12-13,135611,129751 2024-12-16,135611,130543 2024-12-17,135611,129034 2024-12-18,135611,123369 2024-12-19,135611,123003 2024-12-20,135611,124543 2024-12-23,135611,124341 2024-12-24,135611,125542 2024-12-26,135611,126113 2024-12-27,135611,124417 2024-12-30,135611,123263 2024-12-31,135611,123053 2025-01-02,135611,122784 2025-01-03,135611,124989 2025-01-06,135611,125533 2025-01-07,135611,124064 2025-01-08,135611,123885 2025-01-10,135611,121804 2025-01-13,135611,122158 2025-01-14,135611,123504 2025-01-15,135611,125731 2025-01-16,135611,126514 2025-01-17,135611,127359 2025-01-21,135611,129491 2025-01-22,135611,129160 2025-01-23,135611,129616 2025-01-24,135611,129393 2025-01-27,135611,127336 2025-01-28,135611,128338 2025-01-29,135611,127737 2025-01-30,135611,128412 2025-01-31,135611,127771 2025-02-03,135611,126811 2025-02-04,135611,127728 2025-02-05,135611,128231 2025-02-06,135611,128699 2025-02-07,135611,127486 2025-02-10,135611,128360 2025-02-11,135611,128406 2025-02-12,135611,127723 2025-02-13,135611,129208 2025-02-14,135611,129372 2025-02-18,135611,129940 2025-02-19,135611,129036 2025-02-20,135611,127432 2025-02-21,135611,123533 2025-02-24,135611,122555 2025-02-25,135611,121522 2025-02-26,135611,121932 2025-02-27,135611,120146 2025-02-28,135611,121759 2025-03-03,135611,118541 2025-03-04,135611,117098 2025-03-05,135611,118779 2025-03-06,135611,115600 2025-03-07,135611,115955 2025-03-10,135611,111832 2025-03-11,135611,112093 2025-03-12,135611,112653 2025-03-13,135611,110344 2025-03-14,135611,113457 2025-03-17,135611,115144 2025-03-18,135611,113770 2025-03-19,135611,115000 2025-03-20,135611,114762 2025-03-21,135611,114860 2025-03-24,135611,116887 2025-03-25,135611,117075 2025-03-26,135611,115769 2025-03-27,135611,114591 2025-03-28,135611,112117 2025-03-31,135611,111709 2025-04-01,135611,112313 2025-04-02,135611,113072 2025-04-03,135611,107606 2025-04-04,135611,101192 2025-04-07,135611,100957 2025-04-08,135611,99372 2025-04-09,135611,108828 2025-04-10,135611,105080 2025-04-11,135611,106983 2025-04-14,135611,107834 2025-04-15,135611,107657 2025-04-16,135611,105248 2025-04-17,135611,105388 2025-04-21,135611,102913 2025-04-22,135611,105500 2025-04-23,135611,107260 2025-04-24,135611,109433 2025-04-25,135611,110241 2025-04-28,135611,110313 2025-04-29,135611,110953 2025-04-30,135611,111126 2025-05-01,135611,111764 2025-05-02,135611,114245 2025-05-05,135611,113776 2025-05-06,135611,112759 2025-05-07,135611,113127 2025-05-08,135611,115231 2025-05-09,135611,115149 2025-05-12,135611,119457 2025-05-13,135611,120325 2025-05-14,135611,120453 2025-05-15,135611,120980 2025-05-16,135611,121843 2025-05-19,135611,121969 2025-05-20,135611,121497 2025-05-21,135611,119540 2025-05-22,135611,119813 2025-05-23,135611,119316 2025-05-27,135611,122086 2025-05-28,135611,121007 2025-05-29,135611,121293 2025-05-30,135611,121100 2025-06-02,135611,121258 2025-06-03,135611,122969 2025-06-04,135611,123046 2025-06-05,135611,123040 2025-06-06,135611,124598 2025-06-09,135611,124816 2025-06-10,135611,125504 2025-06-11,135611,125161 2025-06-12,135611,124907 2025-06-13,135611,122779 2025-06-16,135611,124316 2025-06-17,135611,123274 2025-06-18,135611,123953 2025-06-20,135611,123727 2025-06-23,135611,124778 2025-06-24,135611,126618 2025-06-25,135611,125445 2025-06-26,135611,127170 2025-06-27,135611,127412 2025-06-30,135611,128071 2025-07-01,135611,128504 2025-07-02,135611,129115 2025-07-03,135611,130212 2025-07-07,135611,129194 2025-07-08,135611,129103 2025-07-09,135611,129886 2025-07-10,135611,130260 2025-07-11,135611,129830 2025-07-14,135611,130013 2025-07-15,135611,129513 2025-07-16,135611,129925 2025-07-17,135611,130619 2025-07-18,135611,130620 2025-07-21,135611,130806 2025-07-22,135611,130892 2025-07-23,135611,131916 2025-07-24,135611,132009 2025-07-25,135611,132540 2025-07-28,135611,132563 2025-07-29,135611,131855 2025-07-30,135611,131584 2025-07-31,135611,130926 2025-08-01,135611,128239 2025-08-04,135611,130697 2025-08-05,135611,130557 2025-08-06,135611,131507 2025-08-07,135611,131405 2025-08-08,135611,132442 2025-08-11,135611,132123 2025-08-12,135611,133625 2025-08-13,135611,134061 2025-08-14,135611,134106 2025-08-15,135611,133749 2025-08-18,135611,133745 2025-08-19,135611,132973 2025-08-20,135611,132557 2025-08-21,135611,132610 2025-08-22,135611,136697 2025-08-25,135611,135686 2025-08-26,135611,136554 2025-08-27,135611,137313 2025-08-28,135611,138189 2025-08-29,135611,137237 2025-09-02,135611,136582 2025-09-03,135611,136291 2025-09-04,135611,137830 2025-09-05,135611,138567 2025-09-08,135611,139199 2025-09-09,135611,138670 2025-09-10,135611,139087 2025-09-11,135611,140267 2025-09-12,135611,140205 2025-09-15,135611,140897 2025-09-16,135611,140720 2025-09-17,135611,140585 2025-09-18,135611,141260 2025-09-19,135611,141950 2025-09-22,135611,142588 2025-09-23,135611,141803 2025-09-24,135611,141399 2025-09-25,135611,140691 2025-09-26,135611,141525 2025-09-29,135611,141899 2025-09-30,135611,142494 2025-10-01,135611,142987 2025-10-02,135611,143076 2025-10-03,135611,143100 2025-10-06,135611,143631 2025-10-07,135611,143085 2025-10-08,135611,143919 2025-10-09,135611,143527 2025-10-10,135611,139654 2025-10-14,135611,144047 2025-10-15,135611,144824 2025-10-16,135611,142501 2025-10-17,135611,143256 2025-10-20,135611,144787 2025-10-21,135611,144795 2025-10-22,135611,144024 2025-10-23,135611,144866 2025-10-24,135611,146016 2025-10-27,135611,147813 2025-10-28,135611,148152 2025-10-29,135611,148147 2025-10-30,135611,146679 2025-10-31,135611,147075 2025-11-03,135611,147337 2025-11-04,135611,145610 2025-11-05,135611,146142 2025-11-06,135611,144509 2025-11-07,135611,144705 2025-11-10,135611,146953 2025-11-12,135611,147357 2025-11-13,135611,144921 2025-11-14,135611,144879 2025-11-17,135611,143566 2025-11-18,135611,142392 2025-11-19,135611,142931 2025-11-20,135611,139999 2025-11-21,135611,142825 2025-11-24,135611,145247 2025-11-25,135611,148105 2025-11-26,135611,149174 2025-11-28,135611,149978 2025-12-01,135611,149198 2025-12-02,135611,149569 2025-12-03,135611,150018 2025-12-04,135611,150190 2025-12-05,135611,150504 2025-12-08,135611,149994 2025-12-09,135611,149863 2025-12-10,135611,150879 2025-12-11,135611,152216 2025-12-12,135611,149745 2025-12-15,135611,148451 2025-12-16,135611,147972 2025-12-17,135611,146565 2025-12-18,135611,147568 2025-12-19,135611,149102 2025-12-22,135611,150830 2025-12-23,135611,149967 2025-12-24,135611,150273 2025-12-26,135611,149891 2025-12-29,135611,148998 2025-12-30,135611,148313 2025-12-31,135611,146903 2026-01-02,135611,147214 2026-01-05,135611,149383 2026-01-06,135611,151355 2026-01-07,135611,150719 2026-01-08,135611,151143 2026-01-09,135611,152193 2026-01-12,135611,152541 2026-01-13,135611,152491 2026-01-14,135611,152743 2026-01-15,135611,153903 2026-01-16,135611,153891 2026-01-20,135611,151453 2026-01-21,135611,153757 2026-01-22,135611,154697 2026-01-23,135611,152717 2026-01-26,135611,152432 2026-01-27,135611,152710 2026-01-28,135611,152698 2026-01-29,135611,152502 2026-01-30,135611,151856 2026-02-02,135611,152682 2026-02-03,135611,151402 2026-02-04,135611,150635 2026-02-05,135611,148791 2026-02-06,135611,151729 2026-02-09,135611,152453 2026-02-10,135611,151958 2026-02-11,135611,151194 2026-02-12,135611,148243 2026-02-13,135611,149780 2026-02-17,135611,149826 2026-02-18,135611,150862 2026-02-19,135611,151088 2026-02-20,135611,151020 2026-02-23,135611,148067 2026-02-24,135611,149975 2026-02-25,135611,150852 2026-02-26,135611,151860 2026-02-27,135611,149882 2026-03-02,135611,151098 2026-03-03,135611,148496 2026-03-04,135611,149652 2026-03-05,135611,147672 2026-03-06,135611,144855 2026-03-09,135611,146350 2026-03-10,135611,145666 2026-03-11,135611,145451 2026-03-12,135611,142271 2026-03-13,135611,141906 2026-03-16,135611,143351 2026-03-17,135611,144606 2026-03-18,135611,142638 2026-03-19,135611,142254 2026-03-20,135611,140103 2026-03-23,135611,141716 2026-03-24,135611,141186 2026-03-25,135611,141956 2026-03-26,135611,139754 2026-03-27,135611,136991 2026-03-30,135611,135576 2026-03-31,135611,140235 2026-04-01,135611,141161 2026-04-02,135611,141329 2026-04-06,135611,141966 2026-04-07,135611,142075 2026-04-08,135611,145638 2026-04-09,135611,146546 2026-04-10,135611,146393 2026-04-13,135611,147882 2026-04-14,135611,149628 2026-04-15,135611,150833 2026-04-16,135611,151229 2026-04-17,135611,153050 2026-04-20,135611,152691 2026-04-21,135611,151722 2026-04-22,135611,153310 2026-04-23,135611,152679 2026-04-24,135611,153903 2026-04-27,135611,154093 2026-04-28,135611,153340 2026-04-29,135611,153279 2026-04-30,135611,154854 2026-05-01,135611,155481 2026-05-04,135611,154946 2026-05-05,135611,156904 2026-05-06,135611,158977 2026-05-07,135611,156570 2026-05-08,135611,157113 2026-05-11,135611,157090 2026-05-12,135611,155629 2026-05-13,135611,156545 2026-05-14,135611,157747 2026-05-15,135611,155826 2026-05-18,135611,155721 2026-05-19,135611,154693 2026-05-20,135611,156366 2026-05-21,135611,157319 2026-05-22,135611,158858 2026-05-26,135611,161223 2026-05-27,135611,160871 2026-05-28,135611,162414 2026-05-29,135611,162602 2026-06-01,135611,163030 2026-06-02,135611,164770 2026-06-03,135611,163114 2026-06-04,135611,164959 2026-06-05,135611,159516 2026-06-08,135611,160553 2026-06-09,135611,160144 2026-06-10,135611,157553 2026-06-11,135611,162228 2026-06-12,135611,163047 2026-06-15,135611,164891 2026-06-16,135611,163410 2026-06-17,135611,161989 2026-06-18,135611,164707 2026-06-22,135611,164526 2026-06-23,135611,163169 2026-06-24,135611,163757 2026-06-25,135611,164646 2026-06-26,135611,165601 2026-06-29,135611,167265 2026-06-30,135611,168587 2026-07-01,135611,167579 2026-07-02,135611,167583 2026-07-06,135611,168814 2026-07-07,135611,168063 2026-07-08,135611,167590 2026-07-09,135611,168960 2026-07-10,135611,169687 2026-07-13,135611,168342 2026-07-14,135611,168975 2026-07-15,135611,169629 2026-07-16,135611,168764 2026-07-17,135611,167061 2026-07-20,135611,166745 2026-07-21,135611,168223 2026-07-22,135611,167996 2026-07-23,135611,165968 2026-07-24,135611,166065 2026-07-27,135611,166093 2026-07-28,135611,166443 2026-07-29,135611,163740 2026-07-30,135611,166035 2026-07-31,135611,165368 2026-08-03,135611,168430 2026-08-04,135611,172319 2026-08-05,135611,170868 2026-08-06,135611,170567 2026-08-07,135611,171630 2026-08-10,135611,171547 2026-08-11,135611,171000 2026-08-12,135611,171454 2026-08-13,135611,172574 2026-08-14,135611,172303 2026-08-17,135611,171425 2026-08-18,135611,170248 2026-08-19,135611,170621 2026-08-20,135611,168631 2026-08-21,135611,170075 2026-08-24,135611,168541 2026-08-25,135611,168959 2026-08-26,135611,169199 2026-08-27,135611,170156 2026-08-28,135611,167823 2026-08-31,135611,167211 2026-09-01,135611,164833 2026-09-02,135611,165775 2026-09-03,135611,167879 2026-09-04,135611,168136 2026-09-08,135611,167088 2026-09-09,135611,165254 2026-09-10,135611,164305 2026-09-11,135611,165725
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com