| Strategy 135592 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135592 | |
| 2004 | 4.70 | 1.65 | -1.49 | -1.12 | -0.18 | 3.77 | -3.36 | -0.13 | 3.32 | 1.29 | 6.24 | 4.52 | 20.43 | |
| 2005 | -3.35 | 2.14 | -1.85 | -1.88 | 3.91 | 1.87 | 4.24 | -1.78 | 1.19 | -0.02 | 5.11 | -0.27 | 9.27 | |
| 2006 | 6.65 | -1.61 | 0.13 | 0.95 | -2.78 | 2.00 | 0.04 | 1.37 | 1.16 | 2.66 | 2.31 | 0.89 | 14.33 | |
| 2007 | 3.14 | -1.39 | 1.58 | 3.42 | 4.03 | -1.31 | -2.30 | 1.04 | 3.00 | 2.12 | -5.33 | -0.08 | 7.74 | |
| 2008 | -5.82 | -1.72 | -0.55 | 4.36 | 2.98 | -8.94 | -3.63 | 2.17 | -12.11 | -15.59 | -5.77 | 2.50 | -36.46 | |
| 2009 | -7.79 | -9.79 | 10.08 | 10.55 | 2.30 | 0.25 | 7.01 | 3.85 | 5.17 | -2.41 | 4.18 | 6.83 | 31.80 | |
| 2010 | -2.43 | 3.58 | 6.93 | 2.42 | -7.84 | -6.55 | 5.16 | -5.64 | 10.92 | 4.25 | 2.27 | 7.43 | 20.20 | |
| 2011 | 1.61 | 5.13 | -0.88 | 3.06 | -1.05 | -0.71 | -1.61 | -8.01 | -8.41 | 8.60 | 0.20 | 0.35 | -2.95 | |
| 2012 | 7.96 | 6.10 | 4.33 | 0.23 | -5.56 | 5.62 | 2.81 | 3.64 | 3.92 | -1.52 | 2.24 | 2.79 | 36.91 | |
| 2013 | 7.98 | 1.90 | 4.37 | 3.27 | 3.45 | -0.50 | 6.66 | -1.88 | 5.83 | 5.30 | 4.40 | 4.13 | 54.80 | |
| 2014 | -2.09 | 4.12 | 0.17 | -0.43 | 1.47 | 3.10 | -2.41 | 4.98 | -3.88 | 2.50 | 2.18 | 0.63 | 10.40 | |
| 2015 | -1.78 | 5.50 | -0.31 | -0.38 | 1.69 | -1.93 | 2.39 | -5.80 | -5.23 | 8.52 | 2.58 | -3.24 | 1.06 | |
| 2016 | -8.72 | -2.52 | 6.23 | 1.52 | 0.13 | -0.56 | 3.22 | 0.69 | 0.48 | -1.49 | 3.17 | 2.71 | 4.15 | |
| 2017 | 2.64 | 3.60 | -0.62 | 1.47 | 0.05 | 1.29 | 1.86 | -1.09 | 3.51 | 3.47 | 2.49 | 0.88 | 21.23 | |
| 2018 | 3.26 | -2.89 | -2.32 | 0.49 | 2.99 | 0.39 | 5.08 | 4.11 | -0.60 | -8.06 | 3.61 | -9.23 | -4.30 | |
| 2019 | 12.12 | 4.72 | 1.84 | 3.51 | -6.18 | 7.29 | 2.15 | -4.11 | 1.22 | 1.29 | 4.88 | 2.43 | 34.40 | |
| 2020 | -0.30 | -7.99 | -17.81 | 19.41 | 4.88 | 2.11 | 3.78 | 7.20 | -4.74 | -2.12 | 14.68 | 5.17 | 20.64 | |
| 2021 | 2.85 | 7.57 | 7.05 | 7.25 | -3.31 | 2.65 | 0.61 | 2.10 | -4.75 | 7.00 | -3.90 | 2.40 | 29.88 | |
| 2022 | -10.06 | -0.93 | 4.31 | -9.88 | -4.50 | -9.36 | 10.74 | -2.10 | -8.90 | 8.61 | 5.59 | -6.43 | -23.15 | |
| 2023 | 11.11 | -1.50 | 0.05 | -0.47 | 0.46 | 6.17 | 2.87 | -4.52 | -4.61 | -3.04 | 11.87 | 10.65 | 30.72 | |
| 2024 | -2.71 | 7.07 | 2.39 | -3.33 | 4.61 | 4.86 | -1.52 | 0.52 | 0.00 | -0.73 | 9.61 | -6.26 | 14.19 | |
| 2025 | 4.39 | -2.59 | -6.43 | 1.78 | 9.08 | 5.22 | 2.98 | 4.08 | 0.82 | 3.14 | 1.61 | -1.11 | 24.48 | |
| 2026 | 2.78 | 0.72 | -6.33 | 9.82 | 2.35 | 1.98 | -2.20 | 8.70 | ||||||
| Mean: | -2.09 | 4.12 | 0.17 | -0.43 | 1.47 | 3.10 | -2.41 | 4.98 | -3.88 | 2.50 | 2.18 | 0.63 | 10.40 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 22 | CAGR: | CAGR: | 10.40 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 10.40 | ||||||
| 0 | 0 | 47 | 53 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135592,135592,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135592,10016 2004-01-05,135592,10128 2004-01-06,135592,10152 2004-01-07,135592,10208 2004-01-08,135592,10248 2004-01-09,135592,10224 2004-01-12,135592,10313 2004-01-13,135592,10280 2004-01-14,135592,10345 2004-01-15,135592,10361 2004-01-16,135592,10449 2004-01-20,135592,10545 2004-01-21,135592,10561 2004-01-22,135592,10521 2004-01-23,135592,10553 2004-01-26,135592,10641 2004-01-27,135592,10561 2004-01-28,135592,10385 2004-01-29,135592,10437 2004-01-30,135592,10470 2004-02-02,135592,10478 2004-02-03,135592,10453 2004-02-04,135592,10283 2004-02-05,135592,10324 2004-02-06,135592,10535 2004-02-09,135592,10575 2004-02-10,135592,10664 2004-02-11,135592,10753 2004-02-12,135592,10705 2004-02-13,135592,10652 2004-02-17,135592,10749 2004-02-18,135592,10705 2004-02-19,135592,10660 2004-02-20,135592,10634 2004-02-23,135592,10607 2004-02-24,135592,10590 2004-02-25,135592,10634 2004-02-26,135592,10643 2004-02-27,135592,10643 2004-03-01,135592,10749 2004-03-02,135592,10687 2004-03-03,135592,10705 2004-03-04,135592,10740 2004-03-05,135592,10788 2004-03-08,135592,10692 2004-03-09,135592,10596 2004-03-10,135592,10419 2004-03-11,135592,10298 2004-03-12,135592,10431 2004-03-15,135592,10281 2004-03-16,135592,10334 2004-03-17,135592,10458 2004-03-18,135592,10449 2004-03-19,135592,10334 2004-03-22,135592,10201 2004-03-23,135592,10183 2004-03-24,135592,10157 2004-03-25,135592,10325 2004-03-26,135592,10316 2004-03-29,135592,10449 2004-03-30,135592,10493 2004-03-31,135592,10484 2004-04-01,135592,10546 2004-04-02,135592,10635 2004-04-05,135592,10714 2004-04-06,135592,10697 2004-04-07,135592,10626 2004-04-08,135592,10617 2004-04-12,135592,10670 2004-04-13,135592,10520 2004-04-14,135592,10511 2004-04-15,135592,10520 2004-04-16,135592,10573 2004-04-19,135592,10637 2004-04-20,135592,10476 2004-04-21,135592,10557 2004-04-22,135592,10726 2004-04-23,135592,10694 2004-04-26,135592,10678 2004-04-27,135592,10678 2004-04-28,135592,10500 2004-04-29,135592,10429 2004-04-30,135592,10367 2004-05-03,135592,10456 2004-05-04,135592,10496 2004-05-05,135592,10537 2004-05-06,135592,10407 2004-05-07,135592,10186 2004-05-10,135592,9973 2004-05-11,135592,10128 2004-05-12,135592,10112 2004-05-13,135592,10112 2004-05-14,135592,10112 2004-05-17,135592,9998 2004-05-18,135592,10068 2004-05-19,135592,10042 2004-05-20,135592,10051 2004-05-21,135592,10094 2004-05-24,135592,10112 2004-05-25,135592,10270 2004-05-26,135592,10287 2004-05-27,135592,10348 2004-05-28,135592,10348 2004-06-01,135592,10348 2004-06-02,135592,10392 2004-06-03,135592,10313 2004-06-04,135592,10366 2004-06-07,135592,10532 2004-06-08,135592,10550 2004-06-09,135592,10445 2004-06-10,135592,10497 2004-06-14,135592,10392 2004-06-15,135592,10462 2004-06-16,135592,10471 2004-06-17,135592,10471 2004-06-18,135592,10463 2004-06-21,135592,10438 2004-06-22,135592,10487 2004-06-23,135592,10601 2004-06-24,135592,10593 2004-06-25,135592,10666 2004-06-28,135592,10617 2004-06-29,135592,10658 2004-06-30,135592,10739 2004-07-01,135592,10617 2004-07-02,135592,10625 2004-07-06,135592,10487 2004-07-07,135592,10505 2004-07-08,135592,10425 2004-07-09,135592,10460 2004-07-12,135592,10469 2004-07-13,135592,10478 2004-07-14,135592,10443 2004-07-15,135592,10398 2004-07-16,135592,10354 2004-07-19,135592,10345 2004-07-20,135592,10416 2004-07-21,135592,10283 2004-07-22,135592,10309 2004-07-23,135592,10211 2004-07-26,135592,10194 2004-07-27,135592,10291 2004-07-28,135592,10300 2004-07-29,135592,10345 2004-07-30,135592,10378 2004-08-02,135592,10395 2004-08-03,135592,10295 2004-08-04,135592,10237 2004-08-05,135592,10062 2004-08-06,135592,9896 2004-08-09,135592,9880 2004-08-10,135592,10046 2004-08-11,135592,9996 2004-08-12,135592,9863 2004-08-13,135592,9863 2004-08-16,135592,10021 2004-08-17,135592,10071 2004-08-18,135592,10237 2004-08-19,135592,10179 2004-08-20,135592,10337 2004-08-23,135592,10278 2004-08-24,135592,10295 2004-08-25,135592,10378 2004-08-26,135592,10361 2004-08-27,135592,10420 2004-08-30,135592,10320 2004-08-31,135592,10364 2004-09-01,135592,10439 2004-09-02,135592,10547 2004-09-03,135592,10497 2004-09-07,135592,10588 2004-09-08,135592,10522 2004-09-09,135592,10597 2004-09-10,135592,10655 2004-09-13,135592,10713 2004-09-14,135592,10704 2004-09-15,135592,10633 2004-09-16,135592,10660 2004-09-17,135592,10704 2004-09-20,135592,10651 2004-09-21,135592,10733 2004-09-22,135592,10593 2004-09-23,135592,10585 2004-09-24,135592,10610 2004-09-27,135592,10502 2004-09-28,135592,10585 2004-09-29,135592,10651 2004-09-30,135592,10709 2004-10-01,135592,10874 2004-10-04,135592,10910 2004-10-05,135592,10901 2004-10-06,135592,10982 2004-10-07,135592,10873 2004-10-08,135592,10792 2004-10-12,135592,10783 2004-10-13,135592,10710 2004-10-14,135592,10611 2004-10-15,135592,10656 2004-10-18,135592,10710 2004-10-19,135592,10611 2004-10-20,135592,10611 2004-10-21,135592,10638 2004-10-22,135592,10538 2004-10-25,135592,10529 2004-10-26,135592,10683 2004-10-27,135592,10828 2004-10-28,135592,10846 2004-10-29,135592,10846 2004-11-01,135592,10871 2004-11-02,135592,10863 2004-11-03,135592,11010 2004-11-04,135592,11192 2004-11-05,135592,11237 2004-11-08,135592,11219 2004-11-09,135592,11219 2004-11-10,135592,11210 2004-11-12,135592,11419 2004-11-15,135592,11409 2004-11-16,135592,11337 2004-11-17,135592,11400 2004-11-18,135592,11392 2004-11-19,135592,11262 2004-11-22,135592,11351 2004-11-23,135592,11409 2004-11-24,135592,11498 2004-11-26,135592,11523 2004-11-29,135592,11539 2004-11-30,135592,11523 2004-12-01,135592,11677 2004-12-02,135592,11653 2004-12-03,135592,11677 2004-12-06,135592,11653 2004-12-07,135592,11533 2004-12-08,135592,11589 2004-12-09,135592,11653 2004-12-10,135592,11635 2004-12-13,135592,11716 2004-12-14,135592,11798 2004-12-15,135592,11888 2004-12-16,135592,11806 2004-12-17,135592,11823 2004-12-20,135592,11765 2004-12-21,135592,11896 2004-12-22,135592,11937 2004-12-23,135592,11953 2004-12-27,135592,11888 2004-12-28,135592,12043 2004-12-29,135592,12043 2004-12-30,135592,12060 2004-12-31,135592,12043 2005-01-03,135592,11855 2005-01-04,135592,11651 2005-01-05,135592,11496 2005-01-06,135592,11545 2005-01-07,135592,11487 2005-01-10,135592,11553 2005-01-11,135592,11455 2005-01-12,135592,11487 2005-01-13,135592,11455 2005-01-14,135592,11561 2005-01-18,135592,11675 2005-01-19,135592,11577 2005-01-20,135592,11504 2005-01-21,135592,11479 2005-01-24,135592,11373 2005-01-25,135592,11381 2005-01-26,135592,11504 2005-01-27,135592,11520 2005-01-28,135592,11492 2005-01-31,135592,11640 2005-02-01,135592,11713 2005-02-02,135592,11779 2005-02-03,135592,11746 2005-02-04,135592,11885 2005-02-07,135592,11869 2005-02-08,135592,11893 2005-02-09,135592,11730 2005-02-10,135592,11762 2005-02-11,135592,11885 2005-02-14,135592,11885 2005-02-15,135592,11901 2005-02-16,135592,11951 2005-02-17,135592,11852 2005-02-18,135592,11862 2005-02-22,135592,11695 2005-02-23,135592,11760 2005-02-24,135592,11852 2005-02-25,135592,11963 2005-02-28,135592,11889 2005-03-01,135592,11954 2005-03-02,135592,11954 2005-03-03,135592,11963 2005-03-04,135592,12074 2005-03-07,135592,12115 2005-03-08,135592,12033 2005-03-09,135592,11902 2005-03-10,135592,11853 2005-03-11,135592,11845 2005-03-14,135592,11919 2005-03-15,135592,11827 2005-03-16,135592,11734 2005-03-17,135592,11753 2005-03-18,135592,11744 2005-03-21,135592,11688 2005-03-22,135592,11568 2005-03-23,135592,11577 2005-03-24,135592,11568 2005-03-28,135592,11596 2005-03-29,135592,11513 2005-03-30,135592,11670 2005-03-31,135592,11670 2005-04-01,135592,11587 2005-04-04,135592,11623 2005-04-05,135592,11679 2005-04-06,135592,11707 2005-04-07,135592,11771 2005-04-08,135592,11679 2005-04-11,135592,11679 2005-04-12,135592,11744 2005-04-13,135592,11605 2005-04-14,135592,11485 2005-04-15,135592,11300 2005-04-18,135592,11350 2005-04-19,135592,11499 2005-04-20,135592,11350 2005-04-21,135592,11549 2005-04-22,135592,11424 2005-04-25,135592,11565 2005-04-26,135592,11449 2005-04-27,135592,11441 2005-04-28,135592,11312 2005-04-29,135592,11450 2005-05-02,135592,11496 2005-05-03,135592,11480 2005-05-04,135592,11646 2005-05-05,135592,11663 2005-05-06,135592,11688 2005-05-09,135592,11771 2005-05-10,135592,11679 2005-05-11,135592,11704 2005-05-12,135592,11563 2005-05-13,135592,11516 2005-05-16,135592,11628 2005-05-17,135592,11712 2005-05-18,135592,11833 2005-05-19,135592,11889 2005-05-20,135592,11870 2005-05-23,135592,11916 2005-05-24,135592,11916 2005-05-25,135592,11879 2005-05-26,135592,11954 2005-05-27,135592,11972 2005-05-31,135592,11898 2005-06-01,135592,12009 2005-06-02,135592,12028 2005-06-03,135592,11944 2005-06-06,135592,11963 2005-06-07,135592,11963 2005-06-08,135592,11935 2005-06-09,135592,12000 2005-06-10,135592,11972 2005-06-13,135592,12000 2005-06-14,135592,12037 2005-06-15,135592,12056 2005-06-16,135592,12161 2005-06-17,135592,12177 2005-06-20,135592,12161 2005-06-21,135592,12137 2005-06-22,135592,12161 2005-06-23,135592,12048 2005-06-24,135592,11967 2005-06-27,135592,11967 2005-06-28,135592,12129 2005-06-29,135592,12145 2005-06-30,135592,12120 2005-07-01,135592,12185 2005-07-05,135592,12330 2005-07-06,135592,12225 2005-07-07,135592,12254 2005-07-08,135592,12397 2005-07-11,135592,12482 2005-07-12,135592,12511 2005-07-13,135592,12520 2005-07-14,135592,12549 2005-07-15,135592,12568 2005-07-18,135592,12501 2005-07-19,135592,12577 2005-07-20,135592,12644 2005-07-21,135592,12558 2005-07-22,135592,12625 2005-07-25,135592,12577 2005-07-26,135592,12606 2005-07-27,135592,12663 2005-07-28,135592,12739 2005-07-29,135592,12634 2005-08-01,135592,12682 2005-08-02,135592,12762 2005-08-03,135592,12714 2005-08-04,135592,12579 2005-08-05,135592,12436 2005-08-08,135592,12348 2005-08-09,135592,12380 2005-08-10,135592,12396 2005-08-11,135592,12491 2005-08-12,135592,12443 2005-08-15,135592,12483 2005-08-16,135592,12340 2005-08-17,135592,12316 2005-08-18,135592,12276 2005-08-19,135592,12300 2005-08-22,135592,12348 2005-08-23,135592,12332 2005-08-24,135592,12324 2005-08-25,135592,12348 2005-08-26,135592,12237 2005-08-29,135592,12324 2005-08-30,135592,12286 2005-08-31,135592,12409 2005-09-01,135592,12448 2005-09-02,135592,12370 2005-09-06,135592,12520 2005-09-07,135592,12575 2005-09-08,135592,12527 2005-09-09,135592,12606 2005-09-12,135592,12630 2005-09-13,135592,12535 2005-09-14,135592,12456 2005-09-15,135592,12456 2005-09-16,135592,12560 2005-09-19,135592,12494 2005-09-20,135592,12391 2005-09-21,135592,12232 2005-09-22,135592,12240 2005-09-23,135592,12303 2005-09-26,135592,12375 2005-09-27,135592,12359 2005-09-28,135592,12343 2005-09-29,135592,12486 2005-09-30,135592,12557 2005-10-03,135592,12628 2005-10-04,135592,12504 2005-10-05,135592,12323 2005-10-06,135592,12266 2005-10-07,135592,12314 2005-10-11,135592,12199 2005-10-12,135592,12133 2005-10-13,135592,12123 2005-10-14,135592,12218 2005-10-17,135592,12257 2005-10-18,135592,12133 2005-10-19,135592,12314 2005-10-20,135592,12133 2005-10-21,135592,12152 2005-10-24,135592,12352 2005-10-25,135592,12323 2005-10-26,135592,12276 2005-10-27,135592,12142 2005-10-28,135592,12352 2005-10-31,135592,12555 2005-11-01,135592,12538 2005-11-02,135592,12741 2005-11-03,135592,12798 2005-11-04,135592,12798 2005-11-07,135592,12827 2005-11-08,135592,12788 2005-11-09,135592,12808 2005-11-10,135592,12914 2005-11-14,135592,12953 2005-11-15,135592,12905 2005-11-16,135592,12924 2005-11-17,135592,13050 2005-11-18,135592,13107 2005-11-21,135592,13221 2005-11-22,135592,13302 2005-11-23,135592,13335 2005-11-25,135592,13351 2005-11-28,135592,13148 2005-11-29,135592,13172 2005-11-30,135592,13197 2005-12-01,135592,13408 2005-12-02,135592,13424 2005-12-05,135592,13359 2005-12-06,135592,13367 2005-12-07,135592,13299 2005-12-08,135592,13289 2005-12-09,135592,13319 2005-12-12,135592,13338 2005-12-13,135592,13346 2005-12-14,135592,13379 2005-12-15,135592,13306 2005-12-16,135592,13265 2005-12-19,135592,13112 2005-12-20,135592,13136 2005-12-21,135592,13225 2005-12-22,135592,13306 2005-12-23,135592,13338 2005-12-27,135592,13185 2005-12-28,135592,13249 2005-12-29,135592,13225 2005-12-30,135592,13160 2006-01-03,135592,13354 2006-01-04,135592,13460 2006-01-05,135592,13484 2006-01-06,135592,13629 2006-01-09,135592,13743 2006-01-10,135592,13807 2006-01-11,135592,13815 2006-01-12,135592,13735 2006-01-13,135592,13751 2006-01-17,135592,13694 2006-01-18,135592,13670 2006-01-19,135592,13824 2006-01-20,135592,13613 2006-01-23,135592,13670 2006-01-24,135592,13815 2006-01-25,135592,13751 2006-01-26,135592,13896 2006-01-27,135592,13969 2006-01-30,135592,13979 2006-01-31,135592,14036 2006-02-01,135592,14028 2006-02-02,135592,13898 2006-02-03,135592,13842 2006-02-06,135592,13906 2006-02-07,135592,13712 2006-02-08,135592,13753 2006-02-09,135592,13704 2006-02-10,135592,13696 2006-02-13,135592,13575 2006-02-14,135592,13688 2006-02-15,135592,13761 2006-02-16,135592,13898 2006-02-17,135592,13878 2006-02-21,135592,13829 2006-02-22,135592,13938 2006-02-23,135592,13888 2006-02-24,135592,13908 2006-02-27,135592,13958 2006-02-28,135592,13809 2006-03-01,135592,13928 2006-03-02,135592,13908 2006-03-03,135592,13888 2006-03-06,135592,13789 2006-03-07,135592,13629 2006-03-08,135592,13621 2006-03-09,135592,13573 2006-03-10,135592,13669 2006-03-13,135592,13709 2006-03-14,135592,13846 2006-03-15,135592,13905 2006-03-16,135592,13934 2006-03-17,135592,13954 2006-03-20,135592,13934 2006-03-21,135592,13846 2006-03-22,135592,13934 2006-03-23,135592,13895 2006-03-24,135592,13905 2006-03-27,135592,13895 2006-03-28,135592,13807 2006-03-29,135592,13905 2006-03-30,135592,13885 2006-03-31,135592,13827 2006-04-03,135592,13856 2006-04-04,135592,13944 2006-04-05,135592,14003 2006-04-06,135592,13983 2006-04-07,135592,13837 2006-04-10,135592,13846 2006-04-11,135592,13748 2006-04-12,135592,13758 2006-04-13,135592,13778 2006-04-17,135592,13729 2006-04-18,135592,13974 2006-04-19,135592,14106 2006-04-20,135592,14067 2006-04-21,135592,14044 2006-04-24,135592,13981 2006-04-25,135592,13935 2006-04-26,135592,13919 2006-04-27,135592,13903 2006-04-28,135592,13958 2006-05-01,135592,13899 2006-05-02,135592,13962 2006-05-03,135592,13962 2006-05-04,135592,14055 2006-05-05,135592,14195 2006-05-08,135592,14219 2006-05-09,135592,14211 2006-05-10,135592,14164 2006-05-11,135592,13931 2006-05-12,135592,13774 2006-05-15,135592,13813 2006-05-16,135592,13784 2006-05-17,135592,13560 2006-05-18,135592,13462 2006-05-19,135592,13521 2006-05-22,135592,13472 2006-05-23,135592,13413 2006-05-24,135592,13433 2006-05-25,135592,13589 2006-05-26,135592,13667 2006-05-30,135592,13452 2006-05-31,135592,13569 2006-06-01,135592,13735 2006-06-02,135592,13755 2006-06-05,135592,13511 2006-06-06,135592,13501 2006-06-07,135592,13423 2006-06-08,135592,13443 2006-06-09,135592,13384 2006-06-12,135592,13208 2006-06-13,135592,13081 2006-06-14,135592,13150 2006-06-15,135592,13423 2006-06-16,135592,13343 2006-06-19,135592,13158 2006-06-20,135592,13101 2006-06-21,135592,13335 2006-06-22,135592,13278 2006-06-23,135592,13367 2006-06-26,135592,13463 2006-06-27,135592,13302 2006-06-28,135592,13343 2006-06-29,135592,13737 2006-06-30,135592,13841 2006-07-03,135592,13946 2006-07-05,135592,13777 2006-07-06,135592,13816 2006-07-07,135592,13718 2006-07-10,135592,13737 2006-07-11,135592,13797 2006-07-12,135592,13648 2006-07-13,135592,13470 2006-07-14,135592,13401 2006-07-17,135592,13381 2006-07-18,135592,13411 2006-07-19,135592,13658 2006-07-20,135592,13549 2006-07-21,135592,13451 2006-07-24,135592,13678 2006-07-25,135592,13757 2006-07-26,135592,13757 2006-07-27,135592,13698 2006-07-28,135592,13866 2006-07-31,135592,13846 2006-08-01,135592,13714 2006-08-02,135592,13813 2006-08-03,135592,13896 2006-08-04,135592,13854 2006-08-07,135592,13780 2006-08-08,135592,13656 2006-08-09,135592,13556 2006-08-10,135592,13631 2006-08-11,135592,13523 2006-08-14,135592,13540 2006-08-15,135592,13788 2006-08-16,135592,13979 2006-08-17,135592,13995 2006-08-18,135592,14028 2006-08-21,135592,13937 2006-08-22,135592,13962 2006-08-23,135592,13830 2006-08-24,135592,13830 2006-08-25,135592,13830 2006-08-28,135592,13937 2006-08-29,135592,14036 2006-08-30,135592,14046 2006-08-31,135592,14036 2006-09-01,135592,14086 2006-09-05,135592,14160 2006-09-06,135592,13922 2006-09-07,135592,13839 2006-09-08,135592,13856 2006-09-11,135592,13815 2006-09-12,135592,14053 2006-09-13,135592,14160 2006-09-14,135592,14102 2006-09-15,135592,14141 2006-09-18,135592,14161 2006-09-19,135592,14122 2006-09-20,135592,14200 2006-09-21,135592,14101 2006-09-22,135592,13994 2006-09-25,135592,14109 2006-09-26,135592,14191 2006-09-27,135592,14257 2006-09-28,135592,14265 2006-09-29,135592,14200 2006-10-02,135592,14101 2006-10-03,135592,14130 2006-10-04,135592,14303 2006-10-05,135592,14332 2006-10-06,135592,14293 2006-10-10,135592,14341 2006-10-11,135592,14303 2006-10-12,135592,14437 2006-10-13,135592,14466 2006-10-16,135592,14505 2006-10-17,135592,14457 2006-10-18,135592,14476 2006-10-19,135592,14485 2006-10-20,135592,14505 2006-10-23,135592,14591 2006-10-24,135592,14591 2006-10-25,135592,14649 2006-10-26,135592,14716 2006-10-27,135592,14601 2006-10-30,135592,14601 2006-10-31,135592,14577 2006-11-01,135592,14383 2006-11-02,135592,14351 2006-11-03,135592,14400 2006-11-06,135592,14562 2006-11-07,135592,14601 2006-11-08,135592,14629 2006-11-09,135592,14553 2006-11-10,135592,14581 2006-11-13,135592,14620 2006-11-14,135592,14715 2006-11-15,135592,14754 2006-11-16,135592,14792 2006-11-17,135592,14802 2006-11-20,135592,14849 2006-11-21,135592,14897 2006-11-22,135592,14945 2006-11-24,135592,14945 2006-11-27,135592,14642 2006-11-28,135592,14674 2006-11-29,135592,14857 2006-11-30,135592,14913 2006-12-01,135592,14881 2006-12-04,135592,15072 2006-12-05,135592,15112 2006-12-06,135592,15112 2006-12-07,135592,15054 2006-12-08,135592,15083 2006-12-11,135592,15122 2006-12-12,135592,15102 2006-12-13,135592,15110 2006-12-14,135592,15207 2006-12-15,135592,15190 2006-12-18,135592,15038 2006-12-19,135592,15046 2006-12-20,135592,15062 2006-12-21,135592,14990 2006-12-22,135592,14942 2006-12-26,135592,15030 2006-12-27,135592,15174 2006-12-28,135592,15142 2006-12-29,135592,15046 2007-01-03,135592,15046 2007-01-04,135592,15086 2007-01-05,135592,14902 2007-01-08,135592,14942 2007-01-09,135592,14982 2007-01-10,135592,15038 2007-01-11,135592,15199 2007-01-12,135592,15303 2007-01-16,135592,15287 2007-01-17,135592,15263 2007-01-18,135592,15118 2007-01-19,135592,15223 2007-01-22,135592,15134 2007-01-23,135592,15247 2007-01-24,135592,15391 2007-01-25,135592,15231 2007-01-26,135592,15271 2007-01-29,135592,15343 2007-01-30,135592,15431 2007-01-31,135592,15519 2007-02-01,135592,15647 2007-02-02,135592,15687 2007-02-05,135592,15671 2007-02-06,135592,15727 2007-02-07,135592,15816 2007-02-08,135592,15816 2007-02-09,135592,15679 2007-02-12,135592,15607 2007-02-13,135592,15735 2007-02-14,135592,15808 2007-02-15,135592,15832 2007-02-16,135592,15812 2007-02-20,135592,15861 2007-02-21,135592,15841 2007-02-22,135592,15832 2007-02-23,135592,15773 2007-02-26,135592,15753 2007-02-27,135592,15214 2007-02-28,135592,15303 2007-03-01,135592,15263 2007-03-02,135592,15087 2007-03-05,135592,14940 2007-03-06,135592,15175 2007-03-07,135592,15159 2007-03-08,135592,15271 2007-03-09,135592,15327 2007-03-12,135592,15392 2007-03-13,135592,15071 2007-03-14,135592,15170 2007-03-15,135592,15229 2007-03-16,135592,15170 2007-03-19,135592,15337 2007-03-20,135592,15435 2007-03-21,135592,15691 2007-03-22,135592,15691 2007-03-23,135592,15711 2007-03-26,135592,15721 2007-03-27,135592,15622 2007-03-28,135592,15504 2007-03-29,135592,15563 2007-03-30,135592,15544 2007-04-02,135592,15583 2007-04-03,135592,15731 2007-04-04,135592,15750 2007-04-05,135592,15800 2007-04-09,135592,15810 2007-04-10,135592,15859 2007-04-11,135592,15750 2007-04-12,135592,15849 2007-04-13,135592,15908 2007-04-16,135592,16075 2007-04-17,135592,16115 2007-04-18,135592,16075 2007-04-19,135592,15995 2007-04-20,135592,16131 2007-04-23,135592,16139 2007-04-24,135592,16115 2007-04-25,135592,16227 2007-04-26,135592,16259 2007-04-27,135592,16203 2007-04-30,135592,16076 2007-05-01,135592,16125 2007-05-02,135592,16334 2007-05-03,135592,16366 2007-05-04,135592,16422 2007-05-07,135592,16422 2007-05-08,135592,16398 2007-05-09,135592,16495 2007-05-10,135592,16253 2007-05-11,135592,16430 2007-05-14,135592,16401 2007-05-15,135592,16381 2007-05-16,135592,16528 2007-05-17,135592,16519 2007-05-18,135592,16626 2007-05-21,135592,16646 2007-05-22,135592,16636 2007-05-23,135592,16617 2007-05-24,135592,16460 2007-05-25,135592,16548 2007-05-29,135592,16577 2007-05-30,135592,16715 2007-05-31,135592,16724 2007-06-01,135592,16783 2007-06-04,135592,16813 2007-06-05,135592,16724 2007-06-06,135592,16577 2007-06-07,135592,16293 2007-06-08,135592,16479 2007-06-11,135592,16489 2007-06-12,135592,16313 2007-06-13,135592,16568 2007-06-14,135592,16646 2007-06-15,135592,16754 2007-06-18,135592,16730 2007-06-19,135592,16754 2007-06-20,135592,16545 2007-06-21,135592,16617 2007-06-22,135592,16505 2007-06-25,135592,16377 2007-06-26,135592,16304 2007-06-27,135592,16505 2007-06-28,135592,16537 2007-06-29,135592,16505 2007-07-02,135592,16714 2007-07-03,135592,16762 2007-07-05,135592,16818 2007-07-06,135592,16887 2007-07-09,135592,16897 2007-07-10,135592,16660 2007-07-11,135592,16759 2007-07-12,135592,17075 2007-07-13,135592,17124 2007-07-16,135592,17095 2007-07-17,135592,17095 2007-07-18,135592,17065 2007-07-19,135592,17134 2007-07-20,135592,16927 2007-07-23,135592,17016 2007-07-24,135592,16670 2007-07-25,135592,16749 2007-07-26,135592,16364 2007-07-27,135592,16097 2007-07-30,135592,16265 2007-07-31,135592,16125 2007-08-01,135592,16125 2007-08-02,135592,16257 2007-08-03,135592,15788 2007-08-06,135592,15953 2007-08-07,135592,16092 2007-08-08,135592,16396 2007-08-09,135592,16076 2007-08-10,135592,16084 2007-08-13,135592,16051 2007-08-14,135592,15739 2007-08-15,135592,15460 2007-08-16,135592,15542 2007-08-17,135592,15912 2007-08-20,135592,15977 2007-08-21,135592,16027 2007-08-22,135592,16249 2007-08-23,135592,16158 2007-08-24,135592,16372 2007-08-27,135592,16207 2007-08-28,135592,15829 2007-08-29,135592,16175 2007-08-30,135592,16115 2007-08-31,135592,16293 2007-09-04,135592,16490 2007-09-05,135592,16342 2007-09-06,135592,16399 2007-09-07,135592,16121 2007-09-10,135592,15998 2007-09-11,135592,16203 2007-09-12,135592,16178 2007-09-13,135592,16244 2007-09-14,135592,16309 2007-09-17,135592,16231 2007-09-18,135592,16701 2007-09-19,135592,16799 2007-09-20,135592,16692 2007-09-21,135592,16749 2007-09-24,135592,16642 2007-09-25,135592,16618 2007-09-26,135592,16733 2007-09-27,135592,16855 2007-09-28,135592,16782 2007-10-01,135592,17060 2007-10-02,135592,17051 2007-10-03,135592,16982 2007-10-04,135592,17011 2007-10-05,135592,17178 2007-10-09,135592,17267 2007-10-10,135592,17237 2007-10-11,135592,17149 2007-10-12,135592,17227 2007-10-15,135592,17090 2007-10-16,135592,16972 2007-10-17,135592,17001 2007-10-18,135592,16992 2007-10-19,135592,16559 2007-10-22,135592,16618 2007-10-23,135592,16766 2007-10-24,135592,16726 2007-10-25,135592,16707 2007-10-26,135592,16942 2007-10-29,135592,17001 2007-10-30,135592,16893 2007-10-31,135592,17137 2007-11-01,135592,16665 2007-11-02,135592,16682 2007-11-05,135592,16527 2007-11-06,135592,16723 2007-11-07,135592,16243 2007-11-08,135592,16233 2007-11-09,135592,15998 2007-11-13,135592,16312 2007-11-14,135592,16194 2007-11-15,135592,15979 2007-11-16,135592,16067 2007-11-19,135592,15783 2007-11-20,135592,15750 2007-11-21,135592,15554 2007-11-23,135592,15783 2007-11-26,135592,15522 2007-11-27,135592,15661 2007-11-28,135592,16126 2007-11-29,135592,16126 2007-11-30,135592,16224 2007-12-03,135592,16142 2007-12-04,135592,16036 2007-12-05,135592,16248 2007-12-06,135592,16583 2007-12-07,135592,16554 2007-12-10,135592,16681 2007-12-11,135592,16261 2007-12-12,135592,16359 2007-12-13,135592,16334 2007-12-14,135592,16088 2007-12-17,135592,15785 2007-12-18,135592,15933 2007-12-19,135592,15965 2007-12-20,135592,16146 2007-12-21,135592,16416 2007-12-24,135592,16588 2007-12-26,135592,16604 2007-12-27,135592,16285 2007-12-28,135592,16277 2007-12-31,135592,16211 2008-01-02,135592,15998 2008-01-03,135592,15867 2008-01-04,135592,15400 2008-01-07,135592,15367 2008-01-08,135592,15040 2008-01-09,135592,15105 2008-01-10,135592,15269 2008-01-11,135592,15023 2008-01-14,135592,15146 2008-01-15,135592,14819 2008-01-16,135592,14778 2008-01-17,135592,14401 2008-01-18,135592,14311 2008-01-22,135592,14262 2008-01-23,135592,14614 2008-01-24,135592,14737 2008-01-25,135592,14638 2008-01-28,135592,14933 2008-01-29,135592,15031 2008-01-30,135592,14963 2008-01-31,135592,15267 2008-02-01,135592,15613 2008-02-04,135592,15489 2008-02-05,135592,15078 2008-02-06,135592,14897 2008-02-07,135592,15045 2008-02-08,135592,15037 2008-02-11,135592,15111 2008-02-12,135592,15168 2008-02-13,135592,15432 2008-02-14,135592,15193 2008-02-15,135592,15203 2008-02-19,135592,15193 2008-02-20,135592,15323 2008-02-21,135592,15133 2008-02-22,135592,15253 2008-02-25,135592,15462 2008-02-26,135592,15572 2008-02-27,135592,15562 2008-02-28,135592,15422 2008-02-29,135592,15004 2008-03-03,135592,15014 2008-03-04,135592,14964 2008-03-05,135592,15044 2008-03-06,135592,14715 2008-03-07,135592,14598 2008-03-10,135592,14257 2008-03-11,135592,14748 2008-03-12,135592,14648 2008-03-13,135592,14831 2008-03-14,135592,14533 2008-03-17,135592,14403 2008-03-18,135592,15011 2008-03-19,135592,14642 2008-03-20,135592,15001 2008-03-24,135592,15230 2008-03-25,135592,15259 2008-03-26,135592,15130 2008-03-27,135592,14961 2008-03-28,135592,14841 2008-03-31,135592,14921 2008-04-01,135592,15459 2008-04-02,135592,15439 2008-04-03,135592,15459 2008-04-04,135592,15469 2008-04-07,135592,15488 2008-04-08,135592,15419 2008-04-09,135592,15299 2008-04-10,135592,15369 2008-04-11,135592,15050 2008-04-14,135592,15001 2008-04-15,135592,15070 2008-04-16,135592,15468 2008-04-17,135592,15402 2008-04-18,135592,15617 2008-04-21,135592,15593 2008-04-22,135592,15377 2008-04-23,135592,15419 2008-04-24,135592,15551 2008-04-25,135592,15700 2008-04-28,135592,15690 2008-04-29,135592,15631 2008-04-30,135592,15572 2008-05-01,135592,15839 2008-05-02,135592,15831 2008-05-05,135592,15814 2008-05-06,135592,15947 2008-05-07,135592,15723 2008-05-08,135592,15806 2008-05-09,135592,15773 2008-05-12,135592,15947 2008-05-13,135592,16046 2008-05-14,135592,16116 2008-05-15,135592,16288 2008-05-16,135592,16308 2008-05-19,135592,16328 2008-05-20,135592,16177 2008-05-21,135592,15915 2008-05-22,135592,15965 2008-05-23,135592,15754 2008-05-27,135592,15865 2008-05-28,135592,15925 2008-05-29,135592,16016 2008-05-30,135592,16036 2008-06-02,135592,15875 2008-06-03,135592,15784 2008-06-04,135592,15784 2008-06-05,135592,16086 2008-06-06,135592,15593 2008-06-09,135592,15613 2008-06-10,135592,15573 2008-06-11,135592,15311 2008-06-12,135592,15361 2008-06-13,135592,15593 2008-06-16,135592,15593 2008-06-17,135592,15561 2008-06-18,135592,15433 2008-06-19,135592,15505 2008-06-20,135592,15265 2008-06-23,135592,15169 2008-06-24,135592,14970 2008-06-25,135592,15081 2008-06-26,135592,14714 2008-06-27,135592,14690 2008-06-30,135592,14602 2008-07-01,135592,14613 2008-07-02,135592,14208 2008-07-03,135592,14040 2008-07-07,135592,13896 2008-07-08,135592,14138 2008-07-09,135592,13818 2008-07-10,135592,13914 2008-07-11,135592,13761 2008-07-14,135592,13637 2008-07-15,135592,13489 2008-07-16,135592,13828 2008-07-17,135592,13995 2008-07-18,135592,14000 2008-07-21,135592,13993 2008-07-22,135592,14181 2008-07-23,135592,14239 2008-07-24,135592,13910 2008-07-25,135592,13968 2008-07-28,135592,13709 2008-07-29,135592,14030 2008-07-30,135592,14203 2008-07-31,135592,14072 2008-08-01,135592,14064 2008-08-04,135592,13779 2008-08-05,135592,14061 2008-08-06,135592,14188 2008-08-07,135592,13963 2008-08-08,135592,14246 2008-08-11,135592,14443 2008-08-12,135592,14325 2008-08-13,135592,14383 2008-08-14,135592,14503 2008-08-15,135592,14514 2008-08-18,135592,14303 2008-08-19,135592,14146 2008-08-20,135592,14210 2008-08-21,135592,14164 2008-08-22,135592,14329 2008-08-25,135592,14050 2008-08-26,135592,14111 2008-08-27,135592,14277 2008-08-28,135592,14511 2008-08-29,135592,14377 2008-09-02,135592,14274 2008-09-03,135592,14219 2008-09-04,135592,13848 2008-09-05,135592,13886 2008-09-08,135592,14041 2008-09-09,135592,13504 2008-09-10,135592,13679 2008-09-11,135592,13752 2008-09-12,135592,13888 2008-09-15,135592,13233 2008-09-16,135592,13464 2008-09-17,135592,12830 2008-09-18,135592,13388 2008-09-19,135592,14075 2008-09-22,135592,13392 2008-09-23,135592,13212 2008-09-24,135592,13088 2008-09-25,135592,13209 2008-09-26,135592,13138 2008-09-29,135592,12213 2008-09-30,135592,12635 2008-10-01,135592,12539 2008-10-02,135592,12037 2008-10-03,135592,11874 2008-10-06,135592,11416 2008-10-07,135592,10764 2008-10-08,135592,10647 2008-10-09,135592,9837 2008-10-10,135592,9721 2008-10-14,135592,10793 2008-10-15,135592,9813 2008-10-16,135592,10229 2008-10-17,135592,10165 2008-10-20,135592,10651 2008-10-21,135592,10323 2008-10-22,135592,9696 2008-10-23,135592,9819 2008-10-24,135592,9477 2008-10-27,135592,9177 2008-10-28,135592,10168 2008-10-29,135592,10056 2008-10-30,135592,10317 2008-10-31,135592,10665 2008-11-03,135592,10670 2008-11-04,135592,10910 2008-11-05,135592,10358 2008-11-06,135592,9841 2008-11-07,135592,10128 2008-11-10,135592,10001 2008-11-12,135592,9277 2008-11-13,135592,9917 2008-11-14,135592,9503 2008-11-17,135592,9260 2008-11-18,135592,9356 2008-11-19,135592,8784 2008-11-20,135592,8122 2008-11-21,135592,8589 2008-11-24,135592,9196 2008-11-25,135592,9388 2008-11-26,135592,9911 2008-11-28,135592,10049 2008-12-01,135592,8966 2008-12-02,135592,9394 2008-12-03,135592,9635 2008-12-04,135592,9312 2008-12-05,135592,9650 2008-12-08,135592,10022 2008-12-09,135592,9792 2008-12-10,135592,9909 2008-12-11,135592,9453 2008-12-12,135592,9721 2008-12-15,135592,9466 2008-12-16,135592,10040 2008-12-17,135592,10119 2008-12-18,135592,9944 2008-12-19,135592,10036 2008-12-22,135592,9795 2008-12-23,135592,9722 2008-12-24,135592,9739 2008-12-26,135592,9853 2008-12-29,135592,9705 2008-12-30,135592,9997 2008-12-31,135592,10301 2009-01-02,135592,10544 2009-01-05,135592,10584 2009-01-06,135592,10780 2009-01-07,135592,10432 2009-01-08,135592,10553 2009-01-09,135592,10227 2009-01-12,135592,9934 2009-01-13,135592,10036 2009-01-14,135592,9629 2009-01-15,135592,9776 2009-01-16,135592,9868 2009-01-20,135592,9229 2009-01-21,135592,9662 2009-01-22,135592,9418 2009-01-23,135592,9472 2009-01-26,135592,9533 2009-01-27,135592,9642 2009-01-28,135592,10020 2009-01-29,135592,9689 2009-01-30,135592,9499 2009-02-02,135592,9554 2009-02-03,135592,9629 2009-02-04,135592,9608 2009-02-05,135592,9729 2009-02-06,135592,10071 2009-02-09,135592,10052 2009-02-10,135592,9624 2009-02-11,135592,9670 2009-02-12,135592,9717 2009-02-13,135592,9619 2009-02-17,135592,9183 2009-02-18,135592,9175 2009-02-19,135592,9073 2009-02-20,135592,8971 2009-02-23,135592,8661 2009-02-24,135592,9006 2009-02-25,135592,8912 2009-02-26,135592,8775 2009-02-27,135592,8568 2009-03-02,135592,8171 2009-03-03,135592,8117 2009-03-04,135592,8313 2009-03-05,135592,7961 2009-03-06,135592,7973 2009-03-09,135592,7866 2009-03-10,135592,8436 2009-03-11,135592,8442 2009-03-12,135592,8867 2009-03-13,135592,8936 2009-03-16,135592,8905 2009-03-17,135592,9191 2009-03-18,135592,9383 2009-03-19,135592,9261 2009-03-20,135592,9078 2009-03-23,135592,9721 2009-03-24,135592,9526 2009-03-25,135592,9615 2009-03-26,135592,9839 2009-03-27,135592,9646 2009-03-30,135592,9310 2009-03-31,135592,9433 2009-04-01,135592,9591 2009-04-02,135592,9868 2009-04-03,135592,9963 2009-04-06,135592,9880 2009-04-07,135592,9652 2009-04-08,135592,9766 2009-04-09,135592,10137 2009-04-13,135592,10163 2009-04-14,135592,9961 2009-04-15,135592,10085 2009-04-16,135592,10242 2009-04-17,135592,10343 2009-04-20,135592,9801 2009-04-21,135592,10108 2009-04-22,135592,10091 2009-04-23,135592,10065 2009-04-24,135592,10329 2009-04-27,135592,10184 2009-04-28,135592,10215 2009-04-29,135592,10437 2009-04-30,135592,10428 2009-05-01,135592,10485 2009-05-04,135592,10916 2009-05-05,135592,10860 2009-05-06,135592,10950 2009-05-07,135592,10700 2009-05-08,135592,11060 2009-05-11,135592,10826 2009-05-12,135592,10698 2009-05-13,135592,10246 2009-05-14,135592,10351 2009-05-15,135592,10236 2009-05-18,135592,10547 2009-05-19,135592,10531 2009-05-20,135592,10477 2009-05-21,135592,10306 2009-05-22,135592,10290 2009-05-26,135592,10561 2009-05-27,135592,10363 2009-05-28,135592,10524 2009-05-29,135592,10667 2009-06-01,135592,10942 2009-06-02,135592,10965 2009-06-03,135592,10817 2009-06-04,135592,10943 2009-06-05,135592,10917 2009-06-08,135592,10908 2009-06-09,135592,10946 2009-06-10,135592,10909 2009-06-11,135592,10978 2009-06-12,135592,10994 2009-06-15,135592,10733 2009-06-16,135592,10558 2009-06-17,135592,10545 2009-06-18,135592,10591 2009-06-19,135592,10646 2009-06-22,135592,10249 2009-06-23,135592,10218 2009-06-24,135592,10344 2009-06-25,135592,10586 2009-06-26,135592,10665 2009-06-29,135592,10716 2009-06-30,135592,10694 2009-07-01,135592,10806 2009-07-02,135592,10459 2009-07-06,135592,10378 2009-07-07,135592,10174 2009-07-08,135592,10163 2009-07-09,135592,10199 2009-07-10,135592,10158 2009-07-13,135592,10412 2009-07-14,135592,10468 2009-07-15,135592,10778 2009-07-16,135592,10872 2009-07-17,135592,10868 2009-07-20,135592,10992 2009-07-21,135592,11032 2009-07-22,135592,11028 2009-07-23,135592,11285 2009-07-24,135592,11320 2009-07-27,135592,11353 2009-07-28,135592,11324 2009-07-29,135592,11275 2009-07-30,135592,11445 2009-07-31,135592,11444 2009-08-03,135592,11690 2009-08-04,135592,11772 2009-08-05,135592,11753 2009-08-06,135592,11637 2009-08-07,135592,11893 2009-08-10,135592,11844 2009-08-11,135592,11661 2009-08-12,135592,11813 2009-08-13,135592,11910 2009-08-14,135592,11737 2009-08-17,135592,11400 2009-08-18,135592,11571 2009-08-19,135592,11648 2009-08-20,135592,11771 2009-08-21,135592,11996 2009-08-24,135592,11974 2009-08-25,135592,12024 2009-08-26,135592,12021 2009-08-27,135592,12043 2009-08-28,135592,12037 2009-08-31,135592,11885 2009-09-01,135592,11610 2009-09-02,135592,11560 2009-09-03,135592,11701 2009-09-04,135592,11862 2009-09-08,135592,12010 2009-09-09,135592,12179 2009-09-10,135592,12336 2009-09-11,135592,12344 2009-09-14,135592,12463 2009-09-15,135592,12502 2009-09-16,135592,12694 2009-09-17,135592,12658 2009-09-18,135592,12690 2009-09-21,135592,12662 2009-09-22,135592,12781 2009-09-23,135592,12612 2009-09-24,135592,12382 2009-09-25,135592,12312 2009-09-28,135592,12576 2009-09-29,135592,12582 2009-09-30,135592,12499 2009-10-01,135592,12112 2009-10-02,135592,12058 2009-10-05,135592,12237 2009-10-06,135592,12405 2009-10-07,135592,12445 2009-10-08,135592,12539 2009-10-09,135592,12610 2009-10-13,135592,12630 2009-10-14,135592,12853 2009-10-15,135592,12905 2009-10-16,135592,12801 2009-10-19,135592,12921 2009-10-20,135592,12842 2009-10-21,135592,12730 2009-10-22,135592,12866 2009-10-23,135592,12709 2009-10-26,135592,12561 2009-10-27,135592,12519 2009-10-28,135592,12276 2009-10-29,135592,12553 2009-10-30,135592,12197 2009-11-02,135592,12218 2009-11-03,135592,12396 2009-11-04,135592,12318 2009-11-05,135592,12555 2009-11-06,135592,12588 2009-11-09,135592,12872 2009-11-10,135592,12874 2009-11-12,135592,12808 2009-11-13,135592,12881 2009-11-16,135592,13070 2009-11-17,135592,13084 2009-11-18,135592,13080 2009-11-19,135592,12831 2009-11-20,135592,12779 2009-11-23,135592,12923 2009-11-24,135592,12888 2009-11-25,135592,12942 2009-11-27,135592,12671 2009-11-30,135592,12708 2009-12-01,135592,12897 2009-12-02,135592,12996 2009-12-03,135592,12857 2009-12-04,135592,13054 2009-12-07,135592,13022 2009-12-08,135592,12890 2009-12-09,135592,12939 2009-12-10,135592,13016 2009-12-11,135592,13109 2009-12-14,135592,13307 2009-12-15,135592,13278 2009-12-16,135592,13367 2009-12-17,135592,13227 2009-12-18,135592,13342 2009-12-21,135592,13477 2009-12-22,135592,13587 2009-12-23,135592,13698 2009-12-24,135592,13770 2009-12-28,135592,13751 2009-12-29,135592,13727 2009-12-30,135592,13718 2009-12-31,135592,13576 2010-01-04,135592,13840 2010-01-05,135592,13876 2010-01-06,135592,13914 2010-01-07,135592,13989 2010-01-08,135592,14054 2010-01-11,135592,14054 2010-01-12,135592,13862 2010-01-13,135592,14021 2010-01-14,135592,14054 2010-01-15,135592,13878 2010-01-19,135592,14077 2010-01-20,135592,13963 2010-01-21,135592,13792 2010-01-22,135592,13513 2010-01-25,135592,13534 2010-01-26,135592,13447 2010-01-27,135592,13546 2010-01-28,135592,13385 2010-01-29,135592,13246 2010-02-01,135592,13435 2010-02-02,135592,13575 2010-02-03,135592,13489 2010-02-04,135592,13030 2010-02-05,135592,13075 2010-02-08,135592,12984 2010-02-09,135592,13157 2010-02-10,135592,13155 2010-02-11,135592,13379 2010-02-12,135592,13346 2010-02-16,135592,13588 2010-02-17,135592,13649 2010-02-18,135592,13740 2010-02-19,135592,13772 2010-02-22,135592,13758 2010-02-23,135592,13592 2010-02-24,135592,13726 2010-02-25,135592,13701 2010-02-26,135592,13721 2010-03-01,135592,13860 2010-03-02,135592,13893 2010-03-03,135592,13901 2010-03-04,135592,13953 2010-03-05,135592,14194 2010-03-08,135592,14221 2010-03-09,135592,14260 2010-03-10,135592,14375 2010-03-11,135592,14423 2010-03-12,135592,14420 2010-03-15,135592,14427 2010-03-16,135592,14539 2010-03-17,135592,14624 2010-03-18,135592,14620 2010-03-19,135592,14545 2010-03-22,135592,14620 2010-03-23,135592,14726 2010-03-24,135592,14646 2010-03-25,135592,14621 2010-03-26,135592,14632 2010-03-29,135592,14717 2010-03-30,135592,14720 2010-03-31,135592,14672 2010-04-01,135592,14781 2010-04-05,135592,14899 2010-04-06,135592,14924 2010-04-07,135592,14843 2010-04-08,135592,14893 2010-04-09,135592,14993 2010-04-12,135592,15019 2010-04-13,135592,15031 2010-04-14,135592,15199 2010-04-15,135592,15211 2010-04-16,135592,14966 2010-04-19,135592,14898 2010-04-20,135592,15099 2010-04-21,135592,15155 2010-04-22,135592,15317 2010-04-23,135592,15483 2010-04-26,135592,15433 2010-04-27,135592,15048 2010-04-28,135592,15085 2010-04-29,135592,15282 2010-04-30,135592,15027 2010-05-03,135592,15224 2010-05-04,135592,14764 2010-05-05,135592,14551 2010-05-06,135592,14029 2010-05-07,135592,13665 2010-05-10,135592,14385 2010-05-11,135592,14443 2010-05-12,135592,14820 2010-05-13,135592,14697 2010-05-14,135592,14421 2010-05-17,135592,14440 2010-05-18,135592,14237 2010-05-19,135592,14165 2010-05-20,135592,13615 2010-05-21,135592,13820 2010-05-24,135592,13641 2010-05-25,135592,13646 2010-05-26,135592,13571 2010-05-27,135592,14023 2010-05-28,135592,13850 2010-06-01,135592,13612 2010-06-02,135592,13966 2010-06-03,135592,14024 2010-06-04,135592,13542 2010-06-07,135592,13359 2010-06-08,135592,13507 2010-06-09,135592,13428 2010-06-10,135592,13824 2010-06-11,135592,13890 2010-06-14,135592,13865 2010-06-15,135592,14191 2010-06-16,135592,14133 2010-06-17,135592,14112 2010-06-18,135592,14114 2010-06-21,135592,13999 2010-06-22,135592,13699 2010-06-23,135592,13674 2010-06-24,135592,13441 2010-06-25,135592,13633 2010-06-28,135592,13573 2010-06-29,135592,13056 2010-06-30,135592,12943 2010-07-01,135592,12859 2010-07-02,135592,12755 2010-07-06,135592,12658 2010-07-07,135592,13061 2010-07-08,135592,13184 2010-07-09,135592,13278 2010-07-12,135592,13289 2010-07-13,135592,13494 2010-07-14,135592,13492 2010-07-15,135592,13508 2010-07-16,135592,13120 2010-07-19,135592,13198 2010-07-20,135592,13349 2010-07-21,135592,13180 2010-07-22,135592,13477 2010-07-23,135592,13588 2010-07-26,135592,13740 2010-07-27,135592,13726 2010-07-28,135592,13632 2010-07-29,135592,13577 2010-07-30,135592,13611 2010-08-02,135592,13870 2010-08-03,135592,13752 2010-08-04,135592,13899 2010-08-05,135592,13803 2010-08-06,135592,13753 2010-08-09,135592,13889 2010-08-10,135592,13667 2010-08-11,135592,13182 2010-08-12,135592,13126 2010-08-13,135592,13027 2010-08-16,135592,13087 2010-08-17,135592,13311 2010-08-18,135592,13353 2010-08-19,135592,13079 2010-08-20,135592,13068 2010-08-23,135592,12930 2010-08-24,135592,12740 2010-08-25,135592,12876 2010-08-26,135592,12776 2010-08-27,135592,13090 2010-08-30,135592,12839 2010-08-31,135592,12844 2010-09-01,135592,13287 2010-09-02,135592,13456 2010-09-03,135592,13656 2010-09-07,135592,13421 2010-09-08,135592,13516 2010-09-09,135592,13534 2010-09-10,135592,13573 2010-09-13,135592,13841 2010-09-14,135592,13817 2010-09-15,135592,13866 2010-09-16,135592,13864 2010-09-17,135592,13875 2010-09-20,135592,14086 2010-09-21,135592,14003 2010-09-22,135592,13874 2010-09-23,135592,13759 2010-09-24,135592,14146 2010-09-27,135592,14104 2010-09-28,135592,14229 2010-09-29,135592,14255 2010-09-30,135592,14246 2010-10-01,135592,14301 2010-10-04,135592,14188 2010-10-05,135592,14483 2010-10-06,135592,14481 2010-10-07,135592,14457 2010-10-08,135592,14546 2010-10-12,135592,14603 2010-10-13,135592,14709 2010-10-14,135592,14656 2010-10-15,135592,14685 2010-10-18,135592,14791 2010-10-19,135592,14557 2010-10-20,135592,14712 2010-10-21,135592,14739 2010-10-22,135592,14774 2010-10-25,135592,14806 2010-10-26,135592,14806 2010-10-27,135592,14768 2010-10-28,135592,14786 2010-10-29,135592,14851 2010-11-01,135592,14822 2010-11-02,135592,15033 2010-11-03,135592,15071 2010-11-04,135592,15364 2010-11-05,135592,15425 2010-11-08,135592,15395 2010-11-09,135592,15276 2010-11-10,135592,15346 2010-11-12,135592,15101 2010-11-15,135592,15084 2010-11-16,135592,14843 2010-11-17,135592,14849 2010-11-18,135592,15090 2010-11-19,135592,15175 2010-11-22,135592,15243 2010-11-23,135592,15069 2010-11-24,135592,15388 2010-11-26,135592,15311 2010-11-29,135592,15287 2010-11-30,135592,15189 2010-12-01,135592,15501 2010-12-02,135592,15680 2010-12-03,135592,15794 2010-12-06,135592,15843 2010-12-07,135592,15851 2010-12-08,135592,15914 2010-12-09,135592,15976 2010-12-10,135592,16072 2010-12-13,135592,16014 2010-12-14,135592,15999 2010-12-15,135592,15913 2010-12-16,135592,16073 2010-12-17,135592,16132 2010-12-20,135592,16185 2010-12-21,135592,16338 2010-12-22,135592,16369 2010-12-23,135592,16336 2010-12-27,135592,16373 2010-12-28,135592,16336 2010-12-29,135592,16391 2010-12-30,135592,16396 2010-12-31,135592,16317 2011-01-03,135592,16562 2011-01-04,135592,16388 2011-01-05,135592,16531 2011-01-06,135592,16493 2011-01-07,135592,16452 2011-01-10,135592,16522 2011-01-11,135592,16593 2011-01-12,135592,16719 2011-01-13,135592,16702 2011-01-14,135592,16821 2011-01-18,135592,16876 2011-01-19,135592,16520 2011-01-20,135592,16362 2011-01-21,135592,16302 2011-01-24,135592,16449 2011-01-25,135592,16461 2011-01-26,135592,16680 2011-01-27,135592,16749 2011-01-28,135592,16450 2011-01-31,135592,16580 2011-02-01,135592,16884 2011-02-02,135592,16840 2011-02-03,135592,16892 2011-02-04,135592,16936 2011-02-07,135592,17091 2011-02-08,135592,17181 2011-02-09,135592,17107 2011-02-10,135592,17183 2011-02-11,135592,17361 2011-02-14,135592,17452 2011-02-15,135592,17344 2011-02-16,135592,17496 2011-02-17,135592,17592 2011-02-18,135592,17627 2011-02-22,135592,17265 2011-02-23,135592,17160 2011-02-24,135592,17147 2011-02-25,135592,17333 2011-02-28,135592,17430 2011-03-01,135592,17155 2011-03-02,135592,17186 2011-03-03,135592,17483 2011-03-04,135592,17354 2011-03-07,135592,17124 2011-03-08,135592,17331 2011-03-09,135592,17271 2011-03-10,135592,16890 2011-03-11,135592,16987 2011-03-14,135592,16885 2011-03-15,135592,16696 2011-03-16,135592,16371 2011-03-17,135592,16591 2011-03-18,135592,16662 2011-03-21,135592,16912 2011-03-22,135592,16854 2011-03-23,135592,16903 2011-03-24,135592,17061 2011-03-25,135592,17115 2011-03-28,135592,17068 2011-03-29,135592,17192 2011-03-30,135592,17309 2011-03-31,135592,17277 2011-04-01,135592,17363 2011-04-04,135592,17371 2011-04-05,135592,17368 2011-04-06,135592,17413 2011-04-07,135592,17388 2011-04-08,135592,17318 2011-04-11,135592,17270 2011-04-12,135592,17136 2011-04-13,135592,17141 2011-04-14,135592,17142 2011-04-15,135592,17210 2011-04-18,135592,16956 2011-04-19,135592,17020 2011-04-20,135592,17323 2011-04-21,135592,17453 2011-04-25,135592,17437 2011-04-26,135592,17602 2011-04-27,135592,17716 2011-04-28,135592,17765 2011-04-29,135592,17806 2011-05-02,135592,17775 2011-05-03,135592,17572 2011-05-04,135592,17386 2011-05-05,135592,17325 2011-05-06,135592,17398 2011-05-09,135592,17568 2011-05-10,135592,17787 2011-05-11,135592,17543 2011-05-12,135592,17643 2011-05-13,135592,17501 2011-05-16,135592,17394 2011-05-17,135592,17392 2011-05-18,135592,17548 2011-05-19,135592,17588 2011-05-20,135592,17452 2011-05-23,135592,17245 2011-05-24,135592,17230 2011-05-25,135592,17286 2011-05-26,135592,17359 2011-05-27,135592,17433 2011-05-31,135592,17618 2011-06-01,135592,17218 2011-06-02,135592,17199 2011-06-03,135592,17032 2011-06-06,135592,16849 2011-06-07,135592,16834 2011-06-08,135592,16766 2011-06-09,135592,16890 2011-06-10,135592,16654 2011-06-13,135592,16671 2011-06-14,135592,16883 2011-06-15,135592,16588 2011-06-16,135592,16580 2011-06-17,135592,16595 2011-06-20,135592,16714 2011-06-21,135592,17067 2011-06-22,135592,16975 2011-06-23,135592,17002 2011-06-24,135592,16859 2011-06-27,135592,16975 2011-06-28,135592,17237 2011-06-29,135592,17347 2011-06-30,135592,17494 2011-07-01,135592,17771 2011-07-05,135592,17803 2011-07-06,135592,17827 2011-07-07,135592,18014 2011-07-08,135592,17889 2011-07-11,135592,17566 2011-07-12,135592,17488 2011-07-13,135592,17544 2011-07-14,135592,17426 2011-07-15,135592,17523 2011-07-18,135592,17381 2011-07-19,135592,17664 2011-07-20,135592,17655 2011-07-21,135592,17896 2011-07-22,135592,17912 2011-07-25,135592,17811 2011-07-26,135592,17738 2011-07-27,135592,17379 2011-07-28,135592,17324 2011-07-29,135592,17212 2011-08-01,135592,17130 2011-08-02,135592,16588 2011-08-03,135592,16698 2011-08-04,135592,15670 2011-08-05,135592,15401 2011-08-08,135592,14083 2011-08-09,135592,15012 2011-08-10,135592,14417 2011-08-11,135592,15173 2011-08-12,135592,15245 2011-08-15,135592,15678 2011-08-16,135592,15423 2011-08-17,135592,15367 2011-08-18,135592,14506 2011-08-19,135592,14255 2011-08-22,135592,14236 2011-08-23,135592,14838 2011-08-24,135592,15042 2011-08-25,135592,14694 2011-08-26,135592,15076 2011-08-29,135592,15714 2011-08-30,135592,15753 2011-08-31,135592,15834 2011-09-01,135592,15532 2011-09-02,135592,15041 2011-09-06,135592,14961 2011-09-07,135592,15547 2011-09-08,135592,15307 2011-09-09,135592,14879 2011-09-12,135592,14970 2011-09-13,135592,15217 2011-09-14,135592,15482 2011-09-15,135592,15751 2011-09-16,135592,15841 2011-09-19,135592,15686 2011-09-20,135592,15660 2011-09-21,135592,15132 2011-09-22,135592,14585 2011-09-23,135592,14751 2011-09-26,135592,15028 2011-09-27,135592,15307 2011-09-28,135592,14774 2011-09-29,135592,14909 2011-09-30,135592,14502 2011-10-03,135592,13787 2011-10-04,135592,14099 2011-10-05,135592,14358 2011-10-06,135592,14622 2011-10-07,135592,14504 2011-10-11,135592,15007 2011-10-12,135592,15156 2011-10-13,135592,15112 2011-10-14,135592,15375 2011-10-17,135592,15078 2011-10-18,135592,15386 2011-10-19,135592,15194 2011-10-20,135592,15263 2011-10-21,135592,15551 2011-10-24,135592,15751 2011-10-25,135592,15435 2011-10-26,135592,15598 2011-10-27,135592,16134 2011-10-28,135592,16140 2011-10-31,135592,15750 2011-11-01,135592,15232 2011-11-02,135592,15570 2011-11-03,135592,15926 2011-11-04,135592,15827 2011-11-07,135592,15927 2011-11-08,135592,16124 2011-11-09,135592,15534 2011-11-10,135592,15670 2011-11-14,135592,15825 2011-11-15,135592,15904 2011-11-16,135592,15644 2011-11-17,135592,15382 2011-11-18,135592,15372 2011-11-21,135592,15075 2011-11-22,135592,14981 2011-11-23,135592,14563 2011-11-25,135592,14468 2011-11-28,135592,15031 2011-11-29,135592,15019 2011-11-30,135592,15782 2011-12-01,135592,15699 2011-12-02,135592,15755 2011-12-05,135592,15969 2011-12-06,135592,15932 2011-12-07,135592,15969 2011-12-08,135592,15632 2011-12-09,135592,15896 2011-12-12,135592,15659 2011-12-13,135592,15371 2011-12-14,135592,15141 2011-12-15,135592,15268 2011-12-16,135592,15416 2011-12-19,135592,15140 2011-12-20,135592,15692 2011-12-21,135592,15735 2011-12-22,135592,15872 2011-12-23,135592,15952 2011-12-27,135592,15997 2011-12-28,135592,15699 2011-12-29,135592,15897 2011-12-30,135592,15836 2012-01-03,135592,16043 2012-01-04,135592,15978 2012-01-05,135592,16106 2012-01-06,135592,16098 2012-01-09,135592,16173 2012-01-10,135592,16388 2012-01-11,135592,16458 2012-01-12,135592,16529 2012-01-13,135592,16422 2012-01-17,135592,16459 2012-01-18,135592,16726 2012-01-19,135592,16824 2012-01-20,135592,16830 2012-01-23,135592,16816 2012-01-24,135592,16902 2012-01-25,135592,17104 2012-01-26,135592,17028 2012-01-27,135592,17144 2012-01-30,135592,17101 2012-01-31,135592,17097 2012-02-01,135592,17434 2012-02-02,135592,17495 2012-02-03,135592,17834 2012-02-06,135592,17815 2012-02-07,135592,17820 2012-02-08,135592,17847 2012-02-09,135592,17849 2012-02-10,135592,17653 2012-02-13,135592,17851 2012-02-14,135592,17802 2012-02-15,135592,17719 2012-02-16,135592,18022 2012-02-17,135592,18065 2012-02-21,135592,18079 2012-02-22,135592,18019 2012-02-23,135592,18100 2012-02-24,135592,18132 2012-02-27,135592,18160 2012-02-28,135592,18224 2012-02-29,135592,18141 2012-03-01,135592,18254 2012-03-02,135592,18195 2012-03-05,135592,18126 2012-03-06,135592,17848 2012-03-07,135592,18038 2012-03-08,135592,18263 2012-03-09,135592,18451 2012-03-12,135592,18377 2012-03-13,135592,18746 2012-03-14,135592,18724 2012-03-15,135592,18836 2012-03-16,135592,18857 2012-03-19,135592,18932 2012-03-20,135592,18876 2012-03-21,135592,18841 2012-03-22,135592,18707 2012-03-23,135592,18765 2012-03-26,135592,19027 2012-03-27,135592,18975 2012-03-28,135592,18886 2012-03-29,135592,18856 2012-03-30,135592,18926 2012-04-02,135592,19069 2012-04-03,135592,18998 2012-04-04,135592,18804 2012-04-05,135592,18799 2012-04-09,135592,18586 2012-04-10,135592,18270 2012-04-11,135592,18408 2012-04-12,135592,18662 2012-04-13,135592,18429 2012-04-16,135592,18420 2012-04-17,135592,18705 2012-04-18,135592,18607 2012-04-19,135592,18551 2012-04-20,135592,18607 2012-04-23,135592,18375 2012-04-24,135592,18444 2012-04-25,135592,18771 2012-04-26,135592,18923 2012-04-27,135592,19043 2012-04-30,135592,18970 2012-05-01,135592,19077 2012-05-02,135592,19112 2012-05-03,135592,18827 2012-05-04,135592,18517 2012-05-07,135592,18556 2012-05-08,135592,18506 2012-05-09,135592,18423 2012-05-10,135592,18480 2012-05-11,135592,18472 2012-05-14,135592,18269 2012-05-15,135592,18167 2012-05-16,135592,18094 2012-05-17,135592,17823 2012-05-18,135592,17692 2012-05-21,135592,17976 2012-05-22,135592,17985 2012-05-23,135592,18016 2012-05-24,135592,18045 2012-05-25,135592,18006 2012-05-29,135592,18208 2012-05-30,135592,17952 2012-05-31,135592,17915 2012-06-01,135592,17475 2012-06-04,135592,17477 2012-06-05,135592,17578 2012-06-06,135592,17988 2012-06-07,135592,17987 2012-06-08,135592,18133 2012-06-11,135592,17905 2012-06-12,135592,18114 2012-06-13,135592,17993 2012-06-14,135592,18188 2012-06-15,135592,18376 2012-06-18,135592,18475 2012-06-19,135592,18744 2012-06-20,135592,18716 2012-06-21,135592,18241 2012-06-22,135592,18411 2012-06-25,135592,18096 2012-06-26,135592,18206 2012-06-27,135592,18404 2012-06-28,135592,18404 2012-06-29,135592,18922 2012-07-02,135592,19077 2012-07-03,135592,19311 2012-07-05,135592,19297 2012-07-06,135592,19122 2012-07-09,135592,19091 2012-07-10,135592,18936 2012-07-11,135592,18938 2012-07-12,135592,18844 2012-07-13,135592,19155 2012-07-16,135592,19111 2012-07-17,135592,19253 2012-07-18,135592,19384 2012-07-19,135592,19439 2012-07-20,135592,19244 2012-07-23,135592,19073 2012-07-24,135592,18901 2012-07-25,135592,18897 2012-07-26,135592,19209 2012-07-27,135592,19577 2012-07-30,135592,19568 2012-07-31,135592,19454 2012-08-01,135592,19211 2012-08-02,135592,19122 2012-08-03,135592,19535 2012-08-06,135592,19656 2012-08-07,135592,19833 2012-08-08,135592,19825 2012-08-09,135592,19888 2012-08-10,135592,19899 2012-08-13,135592,19863 2012-08-14,135592,19819 2012-08-15,135592,19964 2012-08-16,135592,20150 2012-08-17,135592,20264 2012-08-20,135592,20205 2012-08-21,135592,20202 2012-08-22,135592,20164 2012-08-23,135592,20027 2012-08-24,135592,20098 2012-08-27,135592,20089 2012-08-28,135592,20167 2012-08-29,135592,20215 2012-08-30,135592,20060 2012-08-31,135592,20162 2012-09-04,135592,20340 2012-09-05,135592,20329 2012-09-06,135592,20728 2012-09-07,135592,20850 2012-09-10,135592,20763 2012-09-11,135592,20813 2012-09-12,135592,20902 2012-09-13,135592,21142 2012-09-14,135592,21374 2012-09-17,135592,21308 2012-09-18,135592,21281 2012-09-19,135592,21307 2012-09-20,135592,21298 2012-09-21,135592,21342 2012-09-24,135592,21237 2012-09-25,135592,20922 2012-09-26,135592,20799 2012-09-27,135592,21031 2012-09-28,135592,20951 2012-10-01,135592,20956 2012-10-02,135592,20976 2012-10-03,135592,21056 2012-10-04,135592,21207 2012-10-05,135592,21207 2012-10-09,135592,20926 2012-10-10,135592,20798 2012-10-11,135592,20805 2012-10-12,135592,20743 2012-10-15,135592,20911 2012-10-16,135592,21126 2012-10-17,135592,21215 2012-10-18,135592,21164 2012-10-19,135592,20813 2012-10-22,135592,20824 2012-10-23,135592,20523 2012-10-24,135592,20460 2012-10-25,135592,20521 2012-10-26,135592,20506 2012-10-31,135592,20633 2012-11-01,135592,20962 2012-11-02,135592,20683 2012-11-05,135592,20794 2012-11-06,135592,20958 2012-11-07,135592,20479 2012-11-08,135592,20230 2012-11-09,135592,20265 2012-11-13,135592,20193 2012-11-14,135592,19921 2012-11-15,135592,19891 2012-11-16,135592,19989 2012-11-19,135592,20387 2012-11-20,135592,20436 2012-11-21,135592,20539 2012-11-23,135592,20769 2012-11-26,135592,20780 2012-11-27,135592,20744 2012-11-28,135592,20884 2012-11-29,135592,21078 2012-11-30,135592,21094 2012-12-03,135592,21037 2012-12-04,135592,21044 2012-12-05,135592,21053 2012-12-06,135592,21112 2012-12-07,135592,21175 2012-12-10,135592,21183 2012-12-11,135592,21322 2012-12-12,135592,21336 2012-12-13,135592,21209 2012-12-14,135592,21172 2012-12-17,135592,21402 2012-12-18,135592,21708 2012-12-19,135592,21700 2012-12-20,135592,21815 2012-12-21,135592,21653 2012-12-24,135592,21601 2012-12-26,135592,21444 2012-12-27,135592,21434 2012-12-28,135592,21287 2012-12-31,135592,21682 2013-01-02,135592,22252 2013-01-03,135592,22287 2013-01-04,135592,22468 2013-01-07,135592,22405 2013-01-08,135592,22371 2013-01-09,135592,22507 2013-01-10,135592,22559 2013-01-11,135592,22568 2013-01-14,135592,22577 2013-01-15,135592,22692 2013-01-16,135592,22627 2013-01-17,135592,22805 2013-01-18,135592,22859 2013-01-22,135592,23025 2013-01-23,135592,23001 2013-01-24,135592,23089 2013-01-25,135592,23274 2013-01-28,135592,23275 2013-01-29,135592,23396 2013-01-30,135592,23310 2013-01-31,135592,23411 2013-02-01,135592,23626 2013-02-04,135592,23366 2013-02-05,135592,23567 2013-02-06,135592,23662 2013-02-07,135592,23599 2013-02-08,135592,23767 2013-02-11,135592,23733 2013-02-12,135592,23814 2013-02-13,135592,23877 2013-02-14,135592,23936 2013-02-15,135592,23913 2013-02-19,135592,24092 2013-02-20,135592,23794 2013-02-21,135592,23650 2013-02-22,135592,23861 2013-02-25,135592,23424 2013-02-26,135592,23571 2013-02-27,135592,23877 2013-02-28,135592,23857 2013-03-01,135592,23913 2013-03-04,135592,24024 2013-03-05,135592,24254 2013-03-06,135592,24287 2013-03-07,135592,24385 2013-03-08,135592,24583 2013-03-11,135592,24605 2013-03-12,135592,24563 2013-03-13,135592,24657 2013-03-14,135592,24795 2013-03-15,135592,24755 2013-03-18,135592,24619 2013-03-19,135592,24560 2013-03-20,135592,24724 2013-03-21,135592,24520 2013-03-22,135592,24696 2013-03-25,135592,24614 2013-03-26,135592,24813 2013-03-27,135592,24800 2013-03-28,135592,24901 2013-04-01,135592,24791 2013-04-02,135592,24920 2013-04-03,135592,24661 2013-04-04,135592,24763 2013-04-05,135592,24656 2013-04-08,135592,24820 2013-04-09,135592,24908 2013-04-10,135592,25213 2013-04-11,135592,25305 2013-04-12,135592,25234 2013-04-15,135592,24654 2013-04-16,135592,25073 2013-04-17,135592,24677 2013-04-18,135592,24526 2013-04-19,135592,24836 2013-04-22,135592,24911 2013-04-23,135592,25246 2013-04-24,135592,25348 2013-04-25,135592,25515 2013-04-26,135592,25469 2013-04-29,135592,25652 2013-04-30,135592,25716 2013-05-01,135592,25478 2013-05-02,135592,25793 2013-05-03,135592,26112 2013-05-06,135592,26264 2013-05-07,135592,26454 2013-05-08,135592,26568 2013-05-09,135592,26460 2013-05-10,135592,26654 2013-05-13,135592,26619 2013-05-14,135592,26895 2013-05-15,135592,27041 2013-05-16,135592,26907 2013-05-17,135592,27184 2013-05-20,135592,27166 2013-05-21,135592,27213 2013-05-22,135592,26992 2013-05-23,135592,26916 2013-05-24,135592,26902 2013-05-28,135592,27073 2013-05-29,135592,26887 2013-05-30,135592,26990 2013-05-31,135592,26604 2013-06-03,135592,26764 2013-06-04,135592,26618 2013-06-05,135592,26258 2013-06-06,135592,26485 2013-06-07,135592,26824 2013-06-10,135592,26817 2013-06-11,135592,26546 2013-06-12,135592,26329 2013-06-13,135592,26723 2013-06-14,135592,26565 2013-06-17,135592,26767 2013-06-18,135592,27020 2013-06-19,135592,26664 2013-06-20,135592,25960 2013-06-21,135592,25946 2013-06-24,135592,25632 2013-06-25,135592,25944 2013-06-26,135592,26129 2013-06-27,135592,26521 2013-06-28,135592,26472 2013-07-01,135592,26805 2013-07-02,135592,26776 2013-07-03,135592,26800 2013-07-05,135592,27137 2013-07-08,135592,27288 2013-07-09,135592,27486 2013-07-10,135592,27493 2013-07-11,135592,27869 2013-07-12,135592,27954 2013-07-15,135592,27993 2013-07-16,135592,27890 2013-07-17,135592,27970 2013-07-18,135592,28114 2013-07-19,135592,28161 2013-07-22,135592,28218 2013-07-23,135592,28166 2013-07-24,135592,28059 2013-07-25,135592,28131 2013-07-26,135592,28155 2013-07-29,135592,28052 2013-07-30,135592,28158 2013-07-31,135592,28234 2013-08-01,135592,28695 2013-08-02,135592,28696 2013-08-05,135592,28727 2013-08-06,135592,28427 2013-08-07,135592,28245 2013-08-08,135592,28407 2013-08-09,135592,28404 2013-08-12,135592,28466 2013-08-13,135592,28416 2013-08-14,135592,28278 2013-08-15,135592,27801 2013-08-16,135592,27715 2013-08-19,135592,27467 2013-08-20,135592,27824 2013-08-21,135592,27663 2013-08-22,135592,28011 2013-08-23,135592,28088 2013-08-26,135592,28109 2013-08-27,135592,27506 2013-08-28,135592,27591 2013-08-29,135592,27789 2013-08-30,135592,27704 2013-09-03,135592,27810 2013-09-04,135592,28059 2013-09-05,135592,28145 2013-09-06,135592,28189 2013-09-09,135592,28615 2013-09-10,135592,28876 2013-09-11,135592,28916 2013-09-12,135592,28781 2013-09-13,135592,28875 2013-09-16,135592,29039 2013-09-17,135592,29162 2013-09-18,135592,29518 2013-09-19,135592,29468 2013-09-20,135592,29304 2013-09-23,135592,29194 2013-09-24,135592,29272 2013-09-25,135592,29297 2013-09-26,135592,29463 2013-09-27,135592,29365 2013-09-30,135592,29320 2013-10-01,135592,29721 2013-10-02,135592,29706 2013-10-03,135592,29440 2013-10-04,135592,29649 2013-10-07,135592,29396 2013-10-08,135592,29043 2013-10-09,135592,29063 2013-10-10,135592,29702 2013-10-11,135592,29889 2013-10-15,135592,29799 2013-10-16,135592,30214 2013-10-17,135592,30420 2013-10-18,135592,30619 2013-10-21,135592,30623 2013-10-22,135592,30799 2013-10-23,135592,30654 2013-10-24,135592,30754 2013-10-25,135592,30889 2013-10-28,135592,30931 2013-10-29,135592,31105 2013-10-30,135592,30957 2013-10-31,135592,30875 2013-11-01,135592,30844 2013-11-04,135592,31102 2013-11-05,135592,30984 2013-11-06,135592,31134 2013-11-07,135592,30731 2013-11-08,135592,31143 2013-11-12,135592,31095 2013-11-13,135592,31355 2013-11-14,135592,31513 2013-11-15,135592,31646 2013-11-18,135592,31531 2013-11-19,135592,31472 2013-11-20,135592,31400 2013-11-21,135592,31851 2013-11-22,135592,31996 2013-11-25,135592,31940 2013-11-26,135592,32108 2013-11-27,135592,32242 2013-11-29,135592,32233 2013-12-02,135592,32062 2013-12-03,135592,31926 2013-12-04,135592,31912 2013-12-05,135592,31922 2013-12-06,135592,32284 2013-12-09,135592,32344 2013-12-10,135592,32242 2013-12-11,135592,31880 2013-12-12,135592,31942 2013-12-13,135592,32064 2013-12-16,135592,32334 2013-12-17,135592,32332 2013-12-18,135592,32722 2013-12-19,135592,32530 2013-12-20,135592,32977 2013-12-23,135592,33237 2013-12-24,135592,33382 2013-12-26,135592,33429 2013-12-27,135592,33403 2013-12-30,135592,33424 2013-12-31,135592,33564 2014-01-02,135592,33241 2014-01-03,135592,33348 2014-01-06,135592,33155 2014-01-07,135592,33454 2014-01-08,135592,33508 2014-01-09,135592,33521 2014-01-10,135592,33718 2014-01-13,135592,33261 2014-01-14,135592,33722 2014-01-15,135592,33899 2014-01-16,135592,33915 2014-01-17,135592,33795 2014-01-21,135592,33954 2014-01-22,135592,34132 2014-01-23,135592,33868 2014-01-24,135592,33022 2014-01-27,135592,32651 2014-01-28,135592,33000 2014-01-29,135592,32667 2014-01-30,135592,33036 2014-01-31,135592,32861 2014-02-03,135592,31858 2014-02-04,135592,32160 2014-02-05,135592,32005 2014-02-06,135592,32359 2014-02-07,135592,32747 2014-02-10,135592,32828 2014-02-11,135592,33134 2014-02-12,135592,33281 2014-02-13,135592,33634 2014-02-14,135592,33799 2014-02-18,135592,33843 2014-02-19,135592,33625 2014-02-20,135592,33834 2014-02-21,135592,33774 2014-02-24,135592,33983 2014-02-25,135592,33938 2014-02-26,135592,33945 2014-02-27,135592,34118 2014-02-28,135592,34214 2014-03-03,135592,33963 2014-03-04,135592,34482 2014-03-05,135592,34487 2014-03-06,135592,34553 2014-03-07,135592,34521 2014-03-10,135592,34388 2014-03-11,135592,34102 2014-03-12,135592,34208 2014-03-13,135592,33780 2014-03-14,135592,33685 2014-03-17,135592,34009 2014-03-18,135592,34256 2014-03-19,135592,34046 2014-03-20,135592,34252 2014-03-21,135592,34152 2014-03-24,135592,33986 2014-03-25,135592,34139 2014-03-26,135592,33901 2014-03-27,135592,33843 2014-03-28,135592,34001 2014-03-31,135592,34272 2014-04-01,135592,34516 2014-04-02,135592,34621 2014-04-03,135592,34582 2014-04-04,135592,34150 2014-04-07,135592,33783 2014-04-08,135592,33921 2014-04-09,135592,34294 2014-04-10,135592,33579 2014-04-11,135592,33264 2014-04-14,135592,33537 2014-04-15,135592,33765 2014-04-16,135592,34189 2014-04-17,135592,34325 2014-04-21,135592,34478 2014-04-22,135592,34846 2014-04-23,135592,34657 2014-04-24,135592,34594 2014-04-25,135592,34038 2014-04-28,135592,33858 2014-04-29,135592,34020 2014-04-30,135592,34124 2014-05-01,135592,34121 2014-05-02,135592,34198 2014-05-05,135592,34198 2014-05-06,135592,33794 2014-05-07,135592,33834 2014-05-08,135592,33559 2014-05-09,135592,33721 2014-05-12,135592,34326 2014-05-13,135592,34118 2014-05-14,135592,33964 2014-05-15,135592,33652 2014-05-16,135592,33779 2014-05-19,135592,33911 2014-05-20,135592,33692 2014-05-21,135592,33971 2014-05-22,135592,34056 2014-05-23,135592,34201 2014-05-27,135592,34406 2014-05-28,135592,34374 2014-05-29,135592,34562 2014-05-30,135592,34626 2014-06-02,135592,34655 2014-06-03,135592,34644 2014-06-04,135592,34715 2014-06-05,135592,34944 2014-06-06,135592,35111 2014-06-09,135592,35145 2014-06-10,135592,35137 2014-06-11,135592,35017 2014-06-12,135592,34779 2014-06-13,135592,34888 2014-06-16,135592,34917 2014-06-17,135592,35175 2014-06-18,135592,35368 2014-06-19,135592,35411 2014-06-20,135592,35522 2014-06-23,135592,35485 2014-06-24,135592,35157 2014-06-25,135592,35398 2014-06-26,135592,35364 2014-06-27,135592,35550 2014-06-30,135592,35698 2014-07-01,135592,36017 2014-07-02,135592,35855 2014-07-03,135592,36055 2014-07-07,135592,35586 2014-07-08,135592,35346 2014-07-09,135592,35513 2014-07-10,135592,35366 2014-07-11,135592,35421 2014-07-14,135592,35593 2014-07-15,135592,35525 2014-07-16,135592,35678 2014-07-17,135592,35260 2014-07-18,135592,35622 2014-07-21,135592,35540 2014-07-22,135592,35718 2014-07-23,135592,35782 2014-07-24,135592,35800 2014-07-25,135592,35627 2014-07-28,135592,35637 2014-07-29,135592,35478 2014-07-30,135592,35573 2014-07-31,135592,34838 2014-08-01,135592,34755 2014-08-04,135592,34998 2014-08-05,135592,34828 2014-08-06,135592,34853 2014-08-07,135592,34695 2014-08-08,135592,35034 2014-08-11,135592,35285 2014-08-12,135592,35092 2014-08-13,135592,35391 2014-08-14,135592,35522 2014-08-15,135592,35523 2014-08-18,135592,35963 2014-08-19,135592,36106 2014-08-20,135592,36115 2014-08-21,135592,36164 2014-08-22,135592,36170 2014-08-25,135592,36318 2014-08-26,135592,36494 2014-08-27,135592,36475 2014-08-28,135592,36363 2014-08-29,135592,36575 2014-09-02,135592,36707 2014-09-03,135592,36568 2014-09-04,135592,36427 2014-09-05,135592,36553 2014-09-08,135592,36557 2014-09-09,135592,36212 2014-09-10,135592,36350 2014-09-11,135592,36526 2014-09-12,135592,36187 2014-09-15,135592,36161 2014-09-16,135592,36433 2014-09-17,135592,36481 2014-09-18,135592,36665 2014-09-19,135592,36406 2014-09-22,135592,35845 2014-09-23,135592,35558 2014-09-24,135592,35816 2014-09-25,135592,35295 2014-09-26,135592,35589 2014-09-29,135592,35531 2014-09-30,135592,35156 2014-10-01,135592,34637 2014-10-02,135592,34640 2014-10-03,135592,35027 2014-10-06,135592,34973 2014-10-07,135592,34445 2014-10-08,135592,35058 2014-10-09,135592,34337 2014-10-10,135592,33946 2014-10-14,135592,33441 2014-10-15,135592,33172 2014-10-16,135592,33178 2014-10-17,135592,33606 2014-10-20,135592,33915 2014-10-21,135592,34579 2014-10-22,135592,34331 2014-10-23,135592,34753 2014-10-24,135592,34999 2014-10-27,135592,34947 2014-10-28,135592,35364 2014-10-29,135592,35318 2014-10-30,135592,35542 2014-10-31,135592,36036 2014-11-03,135592,36036 2014-11-04,135592,35820 2014-11-05,135592,35858 2014-11-06,135592,36004 2014-11-07,135592,36024 2014-11-10,135592,36138 2014-11-12,135592,36149 2014-11-13,135592,36171 2014-11-14,135592,36184 2014-11-17,135592,36213 2014-11-18,135592,36406 2014-11-19,135592,36354 2014-11-20,135592,36628 2014-11-21,135592,36758 2014-11-24,135592,37066 2014-11-25,135592,37067 2014-11-26,135592,37153 2014-11-28,135592,36820 2014-12-01,135592,36262 2014-12-02,135592,36507 2014-12-03,135592,36810 2014-12-04,135592,36714 2014-12-05,135592,36776 2014-12-08,135592,36514 2014-12-09,135592,36506 2014-12-10,135592,35912 2014-12-11,135592,36078 2014-12-12,135592,35610 2014-12-15,135592,35292 2014-12-16,135592,35143 2014-12-17,135592,36071 2014-12-18,135592,36696 2014-12-19,135592,36867 2014-12-22,135592,37013 2014-12-23,135592,37080 2014-12-24,135592,37177 2014-12-26,135592,37376 2014-12-29,135592,37505 2014-12-30,135592,37335 2014-12-31,135592,37054 2015-01-02,135592,36989 2015-01-05,135592,36403 2015-01-06,135592,35947 2015-01-07,135592,36379 2015-01-08,135592,36973 2015-01-09,135592,36684 2015-01-12,135592,36491 2015-01-13,135592,36504 2015-01-14,135592,36349 2015-01-15,135592,35836 2015-01-16,135592,36378 2015-01-20,135592,36275 2015-01-21,135592,36377 2015-01-22,135592,37035 2015-01-23,135592,36973 2015-01-26,135592,37374 2015-01-27,135592,37151 2015-01-28,135592,36600 2015-01-29,135592,36953 2015-01-30,135592,36393 2015-02-02,135592,36712 2015-02-03,135592,37345 2015-02-04,135592,37212 2015-02-05,135592,37699 2015-02-06,135592,37596 2015-02-09,135592,37369 2015-02-10,135592,37646 2015-02-11,135592,37651 2015-02-12,135592,38065 2015-02-13,135592,38223 2015-02-17,135592,38290 2015-02-18,135592,38280 2015-02-19,135592,38246 2015-02-20,135592,38485 2015-02-23,135592,38474 2015-02-24,135592,38581 2015-02-25,135592,38558 2015-02-26,135592,38508 2015-02-27,135592,38394 2015-03-02,135592,38631 2015-03-03,135592,38457 2015-03-04,135592,38296 2015-03-05,135592,38344 2015-03-06,135592,37853 2015-03-09,135592,37977 2015-03-10,135592,37503 2015-03-11,135592,37713 2015-03-12,135592,38215 2015-03-13,135592,37984 2015-03-16,135592,38498 2015-03-17,135592,38371 2015-03-18,135592,38839 2015-03-19,135592,38650 2015-03-20,135592,38999 2015-03-23,135592,38931 2015-03-24,135592,38696 2015-03-25,135592,38133 2015-03-26,135592,38043 2015-03-27,135592,38141 2015-03-30,135592,38611 2015-03-31,135592,38276 2015-04-01,135592,38129 2015-04-02,135592,38264 2015-04-06,135592,38518 2015-04-07,135592,38439 2015-04-08,135592,38557 2015-04-09,135592,38729 2015-04-10,135592,38930 2015-04-13,135592,38756 2015-04-14,135592,38819 2015-04-15,135592,39019 2015-04-16,135592,38990 2015-04-17,135592,38469 2015-04-20,135592,38773 2015-04-21,135592,38795 2015-04-22,135592,38881 2015-04-23,135592,39068 2015-04-24,135592,38961 2015-04-27,135592,38603 2015-04-28,135592,38662 2015-04-29,135592,38520 2015-04-30,135592,38132 2015-05-01,135592,38548 2015-05-04,135592,38675 2015-05-05,135592,38136 2015-05-06,135592,38174 2015-05-07,135592,38362 2015-05-08,135592,38674 2015-05-11,135592,38646 2015-05-12,135592,38578 2015-05-13,135592,38568 2015-05-14,135592,38989 2015-05-15,135592,39023 2015-05-18,135592,39144 2015-05-19,135592,39127 2015-05-20,135592,39095 2015-05-21,135592,39192 2015-05-22,135592,39105 2015-05-26,135592,38704 2015-05-27,135592,39065 2015-05-28,135592,39023 2015-05-29,135592,38777 2015-06-01,135592,38861 2015-06-02,135592,38824 2015-06-03,135592,38914 2015-06-04,135592,38579 2015-06-05,135592,38525 2015-06-08,135592,38282 2015-06-09,135592,38300 2015-06-10,135592,38763 2015-06-11,135592,38842 2015-06-12,135592,38573 2015-06-15,135592,38395 2015-06-16,135592,38610 2015-06-17,135592,38631 2015-06-18,135592,39036 2015-06-19,135592,38984 2015-06-22,135592,39179 2015-06-23,135592,39259 2015-06-24,135592,38865 2015-06-25,135592,38786 2015-06-26,135592,38734 2015-06-29,135592,37833 2015-06-30,135592,38028 2015-07-01,135592,38152 2015-07-02,135592,38033 2015-07-06,135592,37949 2015-07-07,135592,38181 2015-07-08,135592,37556 2015-07-09,135592,37641 2015-07-10,135592,38106 2015-07-13,135592,38531 2015-07-14,135592,38703 2015-07-15,135592,38676 2015-07-16,135592,38986 2015-07-17,135592,39030 2015-07-20,135592,39061 2015-07-21,135592,38896 2015-07-22,135592,38807 2015-07-23,135592,38590 2015-07-24,135592,38177 2015-07-27,135592,37957 2015-07-28,135592,38427 2015-07-29,135592,38713 2015-07-30,135592,38821 2015-07-31,135592,38938 2015-08-03,135592,38768 2015-08-04,135592,38732 2015-08-05,135592,38865 2015-08-06,135592,38416 2015-08-07,135592,38258 2015-08-10,135592,38767 2015-08-11,135592,38427 2015-08-12,135592,38385 2015-08-13,135592,38331 2015-08-14,135592,38539 2015-08-17,135592,38911 2015-08-18,135592,38691 2015-08-19,135592,38313 2015-08-20,135592,37342 2015-08-21,135592,36612 2015-08-24,135592,35159 2015-08-25,135592,34898 2015-08-26,135592,35787 2015-08-27,135592,36636 2015-08-28,135592,36900 2015-08-31,135592,36681 2015-09-01,135592,35710 2015-09-02,135592,36267 2015-09-03,135592,36348 2015-09-04,135592,35985 2015-09-08,135592,36798 2015-09-09,135592,36385 2015-09-10,135592,36490 2015-09-11,135592,36658 2015-09-14,135592,36515 2015-09-15,135592,36984 2015-09-16,135592,37308 2015-09-17,135592,37218 2015-09-18,135592,36617 2015-09-21,135592,36595 2015-09-22,135592,36036 2015-09-23,135592,35914 2015-09-24,135592,35738 2015-09-25,135592,35444 2015-09-28,135592,34346 2015-09-29,135592,34198 2015-09-30,135592,34764 2015-10-01,135592,34737 2015-10-02,135592,35238 2015-10-05,135592,35884 2015-10-06,135592,35755 2015-10-07,135592,36057 2015-10-08,135592,36375 2015-10-09,135592,36403 2015-10-13,135592,36204 2015-10-14,135592,36036 2015-10-15,135592,36573 2015-10-16,135592,36740 2015-10-19,135592,36751 2015-10-20,135592,36700 2015-10-21,135592,36491 2015-10-22,135592,37099 2015-10-23,135592,37508 2015-10-26,135592,37437 2015-10-27,135592,37342 2015-10-28,135592,37788 2015-10-29,135592,37775 2015-10-30,135592,37725 2015-11-02,135592,38382 2015-11-03,135592,38478 2015-11-04,135592,38441 2015-11-05,135592,38406 2015-11-06,135592,38397 2015-11-09,135592,38028 2015-11-10,135592,38096 2015-11-12,135592,37448 2015-11-13,135592,37029 2015-11-16,135592,37587 2015-11-17,135592,37546 2015-11-18,135592,38155 2015-11-19,135592,38042 2015-11-20,135592,38215 2015-11-23,135592,38333 2015-11-24,135592,38541 2015-11-25,135592,38748 2015-11-27,135592,38864 2015-11-30,135592,38700 2015-12-01,135592,38969 2015-12-02,135592,38573 2015-12-03,135592,37936 2015-12-04,135592,38355 2015-12-07,135592,38091 2015-12-08,135592,37846 2015-12-09,135592,37556 2015-12-10,135592,37645 2015-12-11,135592,36900 2015-12-14,135592,36668 2015-12-15,135592,37147 2015-12-16,135592,37696 2015-12-17,135592,37219 2015-12-18,135592,36776 2015-12-21,135592,36987 2015-12-22,135592,37292 2015-12-23,135592,37807 2015-12-24,135592,37842 2015-12-28,135592,37687 2015-12-29,135592,38051 2015-12-30,135592,37741 2015-12-31,135592,37446 2016-01-04,135592,36791 2016-01-05,135592,36821 2016-01-06,135592,36246 2016-01-07,135592,35258 2016-01-08,135592,34762 2016-01-11,135592,34561 2016-01-12,135592,34651 2016-01-13,135592,33580 2016-01-14,135592,33994 2016-01-15,135592,33374 2016-01-19,135592,33001 2016-01-20,135592,32928 2016-01-21,135592,32926 2016-01-22,135592,33743 2016-01-25,135592,33029 2016-01-26,135592,33710 2016-01-27,135592,33255 2016-01-28,135592,33173 2016-01-29,135592,34179 2016-02-01,135592,34198 2016-02-02,135592,33397 2016-02-03,135592,33541 2016-02-04,135592,33769 2016-02-05,135592,32773 2016-02-08,135592,32004 2016-02-09,135592,31819 2016-02-10,135592,31903 2016-02-11,135592,31499 2016-02-12,135592,32116 2016-02-16,135592,32657 2016-02-17,135592,33200 2016-02-18,135592,33047 2016-02-19,135592,33051 2016-02-22,135592,33528 2016-02-23,135592,33113 2016-02-24,135592,33262 2016-02-25,135592,33648 2016-02-26,135592,33588 2016-02-29,135592,33319 2016-03-01,135592,34115 2016-03-02,135592,34261 2016-03-03,135592,34384 2016-03-04,135592,34499 2016-03-07,135592,34757 2016-03-08,135592,34003 2016-03-09,135592,34173 2016-03-10,135592,33978 2016-03-11,135592,34726 2016-03-14,135592,34684 2016-03-15,135592,34622 2016-03-16,135592,34818 2016-03-17,135592,35048 2016-03-18,135592,35202 2016-03-21,135592,35237 2016-03-22,135592,35212 2016-03-23,135592,34987 2016-03-24,135592,34974 2016-03-28,135592,34994 2016-03-29,135592,35310 2016-03-30,135592,35467 2016-03-31,135592,35395 2016-04-01,135592,35619 2016-04-04,135592,35513 2016-04-05,135592,35153 2016-04-06,135592,35535 2016-04-07,135592,35110 2016-04-08,135592,35209 2016-04-11,135592,35112 2016-04-12,135592,35453 2016-04-13,135592,35814 2016-04-14,135592,35824 2016-04-15,135592,35788 2016-04-18,135592,35980 2016-04-19,135592,36071 2016-04-20,135592,36119 2016-04-21,135592,35931 2016-04-22,135592,36224 2016-04-25,135592,36017 2016-04-26,135592,36331 2016-04-27,135592,36449 2016-04-28,135592,36115 2016-04-29,135592,35932 2016-05-02,135592,36213 2016-05-03,135592,35646 2016-05-04,135592,35409 2016-05-05,135592,35277 2016-05-06,135592,35444 2016-05-09,135592,35504 2016-05-10,135592,35899 2016-05-11,135592,35516 2016-05-12,135592,35369 2016-05-13,135592,35072 2016-05-16,135592,35419 2016-05-17,135592,35097 2016-05-18,135592,35109 2016-05-19,135592,34980 2016-05-20,135592,35195 2016-05-23,135592,35123 2016-05-24,135592,35605 2016-05-25,135592,35855 2016-05-26,135592,35853 2016-05-27,135592,36013 2016-05-31,135592,35979 2016-06-01,135592,36026 2016-06-02,135592,36132 2016-06-03,135592,36027 2016-06-06,135592,36205 2016-06-07,135592,36252 2016-06-08,135592,36380 2016-06-09,135592,36319 2016-06-10,135592,35987 2016-06-13,135592,35705 2016-06-14,135592,35643 2016-06-15,135592,35581 2016-06-16,135592,35533 2016-06-17,135592,35492 2016-06-20,135592,35876 2016-06-21,135592,35835 2016-06-22,135592,35711 2016-06-23,135592,36364 2016-06-24,135592,34903 2016-06-27,135592,33837 2016-06-28,135592,34508 2016-06-29,135592,35225 2016-06-30,135592,35779 2016-07-01,135592,35926 2016-07-05,135592,35450 2016-07-06,135592,35653 2016-07-07,135592,35625 2016-07-08,135592,36168 2016-07-11,135592,36292 2016-07-12,135592,36546 2016-07-13,135592,36554 2016-07-14,135592,36748 2016-07-15,135592,36713 2016-07-18,135592,36802 2016-07-19,135592,36751 2016-07-20,135592,36912 2016-07-21,135592,36780 2016-07-22,135592,36947 2016-07-25,135592,36836 2016-07-26,135592,36849 2016-07-27,135592,36807 2016-07-28,135592,36869 2016-07-29,135592,36929 2016-08-01,135592,36857 2016-08-02,135592,36403 2016-08-03,135592,36680 2016-08-04,135592,36700 2016-08-05,135592,37040 2016-08-08,135592,37034 2016-08-09,135592,37085 2016-08-10,135592,36896 2016-08-11,135592,37043 2016-08-12,135592,37033 2016-08-15,135592,37343 2016-08-16,135592,37022 2016-08-17,135592,36938 2016-08-18,135592,37169 2016-08-19,135592,37149 2016-08-22,135592,37227 2016-08-23,135592,37440 2016-08-24,135592,37128 2016-08-25,135592,37206 2016-08-26,135592,37115 2016-08-29,135592,37334 2016-08-30,135592,37267 2016-08-31,135592,37186 2016-09-01,135592,37226 2016-09-02,135592,37570 2016-09-06,135592,37622 2016-09-07,135592,37818 2016-09-08,135592,37706 2016-09-09,135592,36616 2016-09-12,135592,37087 2016-09-13,135592,36423 2016-09-14,135592,36390 2016-09-15,135592,36764 2016-09-16,135592,36626 2016-09-19,135592,36626 2016-09-20,135592,36637 2016-09-21,135592,37105 2016-09-22,135592,37560 2016-09-23,135592,37343 2016-09-26,135592,37065 2016-09-27,135592,37172 2016-09-28,135592,37473 2016-09-29,135592,37033 2016-09-30,135592,37363 2016-10-03,135592,37213 2016-10-04,135592,37032 2016-10-05,135592,37206 2016-10-06,135592,37226 2016-10-07,135592,37105 2016-10-11,135592,36813 2016-10-12,135592,36858 2016-10-13,135592,36745 2016-10-14,135592,36753 2016-10-17,135592,36642 2016-10-18,135592,36868 2016-10-19,135592,36954 2016-10-20,135592,36906 2016-10-21,135592,36903 2016-10-24,135592,37078 2016-10-25,135592,36939 2016-10-26,135592,36875 2016-10-27,135592,36766 2016-10-28,135592,36654 2016-10-31,135592,36806 2016-11-01,135592,36458 2016-11-02,135592,36011 2016-11-03,135592,35845 2016-11-04,135592,35786 2016-11-07,135592,36582 2016-11-08,135592,36738 2016-11-09,135592,37148 2016-11-10,135592,37224 2016-11-14,135592,37173 2016-11-15,135592,37460 2016-11-16,135592,37411 2016-11-17,135592,37588 2016-11-18,135592,37639 2016-11-21,135592,37882 2016-11-22,135592,38126 2016-11-23,135592,38302 2016-11-25,135592,38458 2016-11-28,135592,38054 2016-11-29,135592,38068 2016-11-30,135592,37972 2016-12-01,135592,37714 2016-12-02,135592,37726 2016-12-05,135592,38243 2016-12-06,135592,38618 2016-12-07,135592,39133 2016-12-08,135592,39223 2016-12-09,135592,39456 2016-12-12,135592,39413 2016-12-13,135592,39493 2016-12-14,135592,39031 2016-12-15,135592,39234 2016-12-16,135592,39202 2016-12-19,135592,39372 2016-12-20,135592,39632 2016-12-21,135592,39452 2016-12-22,135592,39167 2016-12-23,135592,39359 2016-12-27,135592,39508 2016-12-28,135592,39091 2016-12-29,135592,39143 2016-12-30,135592,39000 2017-01-03,135592,39281 2017-01-04,135592,39930 2017-01-05,135592,39649 2017-01-06,135592,39638 2017-01-09,135592,39424 2017-01-10,135592,39698 2017-01-11,135592,39783 2017-01-12,135592,39573 2017-01-13,135592,39830 2017-01-17,135592,39434 2017-01-18,135592,39627 2017-01-19,135592,39367 2017-01-20,135592,39502 2017-01-23,135592,39417 2017-01-24,135592,39957 2017-01-25,135592,40302 2017-01-26,135592,40176 2017-01-27,135592,40041 2017-01-30,135592,39802 2017-01-31,135592,40029 2017-02-01,135592,39975 2017-02-02,135592,39963 2017-02-03,135592,40456 2017-02-06,135592,40255 2017-02-07,135592,40134 2017-02-08,135592,40148 2017-02-09,135592,40592 2017-02-10,135592,40818 2017-02-13,135592,40938 2017-02-14,135592,41067 2017-02-15,135592,41258 2017-02-16,135592,41156 2017-02-17,135592,41225 2017-02-21,135592,41474 2017-02-22,135592,41434 2017-02-23,135592,41456 2017-02-24,135592,41528 2017-02-27,135592,41576 2017-02-28,135592,41471 2017-03-01,135592,42045 2017-03-02,135592,41802 2017-03-03,135592,41824 2017-03-06,135592,41688 2017-03-07,135592,41440 2017-03-08,135592,41229 2017-03-09,135592,41082 2017-03-10,135592,41246 2017-03-13,135592,41380 2017-03-14,135592,41242 2017-03-15,135592,41589 2017-03-16,135592,41523 2017-03-17,135592,41468 2017-03-20,135592,41386 2017-03-21,135592,40877 2017-03-22,135592,40955 2017-03-23,135592,40912 2017-03-24,135592,40878 2017-03-27,135592,40836 2017-03-28,135592,41132 2017-03-29,135592,41185 2017-03-30,135592,41308 2017-03-31,135592,41215 2017-04-03,135592,41149 2017-04-04,135592,41179 2017-04-05,135592,41057 2017-04-06,135592,41148 2017-04-07,135592,41115 2017-04-10,135592,41145 2017-04-11,135592,41092 2017-04-12,135592,40938 2017-04-13,135592,40660 2017-04-17,135592,41010 2017-04-18,135592,40892 2017-04-19,135592,41003 2017-04-20,135592,41409 2017-04-21,135592,41293 2017-04-24,135592,41758 2017-04-25,135592,42085 2017-04-26,135592,42208 2017-04-27,135592,42214 2017-04-28,135592,41819 2017-05-01,135592,41892 2017-05-02,135592,41745 2017-05-03,135592,41482 2017-05-04,135592,41381 2017-05-05,135592,41724 2017-05-08,135592,41526 2017-05-09,135592,41519 2017-05-10,135592,41718 2017-05-11,135592,41482 2017-05-12,135592,41422 2017-05-15,135592,41624 2017-05-16,135592,41604 2017-05-17,135592,40860 2017-05-18,135592,41011 2017-05-19,135592,41290 2017-05-22,135592,41504 2017-05-23,135592,41581 2017-05-24,135592,41686 2017-05-25,135592,41877 2017-05-26,135592,41895 2017-05-30,135592,41851 2017-05-31,135592,41838 2017-06-01,135592,42160 2017-06-02,135592,42317 2017-06-05,135592,42267 2017-06-06,135592,42150 2017-06-07,135592,42224 2017-06-08,135592,42237 2017-06-09,135592,42202 2017-06-12,135592,42164 2017-06-13,135592,42365 2017-06-14,135592,42326 2017-06-15,135592,42239 2017-06-16,135592,42181 2017-06-19,135592,42513 2017-06-20,135592,42102 2017-06-21,135592,41989 2017-06-22,135592,42101 2017-06-23,135592,42388 2017-06-26,135592,42489 2017-06-27,135592,42078 2017-06-28,135592,42641 2017-06-29,135592,42326 2017-06-30,135592,42376 2017-07-03,135592,42618 2017-07-05,135592,42467 2017-07-06,135592,42084 2017-07-07,135592,42354 2017-07-10,135592,42394 2017-07-11,135592,42361 2017-07-12,135592,42674 2017-07-13,135592,42755 2017-07-14,135592,42955 2017-07-17,135592,42955 2017-07-18,135592,42981 2017-07-19,135592,43216 2017-07-20,135592,43212 2017-07-21,135592,43196 2017-07-24,135592,43151 2017-07-25,135592,43277 2017-07-26,135592,43289 2017-07-27,135592,43252 2017-07-28,135592,43196 2017-07-31,135592,43164 2017-08-01,135592,43255 2017-08-02,135592,42932 2017-08-03,135592,42814 2017-08-04,135592,42995 2017-08-07,135592,43029 2017-08-08,135592,42890 2017-08-09,135592,42611 2017-08-10,135592,41899 2017-08-11,135592,42013 2017-08-14,135592,42535 2017-08-15,135592,42306 2017-08-16,135592,42408 2017-08-17,135592,41698 2017-08-18,135592,41650 2017-08-21,135592,41650 2017-08-22,135592,42079 2017-08-23,135592,42033 2017-08-24,135592,42102 2017-08-25,135592,42211 2017-08-28,135592,42246 2017-08-29,135592,42244 2017-08-30,135592,42450 2017-08-31,135592,42694 2017-09-01,135592,42911 2017-09-05,135592,42462 2017-09-06,135592,42520 2017-09-07,135592,42391 2017-09-08,135592,42430 2017-09-11,135592,42905 2017-09-12,135592,43159 2017-09-13,135592,43176 2017-09-14,135592,43144 2017-09-15,135592,43229 2017-09-18,135592,43294 2017-09-19,135592,43342 2017-09-20,135592,43369 2017-09-21,135592,43283 2017-09-22,135592,43426 2017-09-25,135592,43404 2017-09-26,135592,43470 2017-09-27,135592,43980 2017-09-28,135592,44078 2017-09-29,135592,44193 2017-10-02,135592,44604 2017-10-03,135592,44703 2017-10-04,135592,44761 2017-10-05,135592,45022 2017-10-06,135592,44987 2017-10-10,135592,45012 2017-10-11,135592,45094 2017-10-12,135592,45022 2017-10-13,135592,45062 2017-10-16,135592,45142 2017-10-17,135592,45172 2017-10-18,135592,45208 2017-10-19,135592,45226 2017-10-20,135592,45461 2017-10-23,135592,45281 2017-10-24,135592,45356 2017-10-25,135592,45145 2017-10-26,135592,45202 2017-10-27,135592,45566 2017-10-30,135592,45424 2017-10-31,135592,45728 2017-11-01,135592,45564 2017-11-02,135592,45604 2017-11-03,135592,45669 2017-11-06,135592,45732 2017-11-07,135592,45723 2017-11-08,135592,45790 2017-11-09,135592,45629 2017-11-10,135592,45604 2017-11-13,135592,45650 2017-11-14,135592,45552 2017-11-15,135592,45311 2017-11-16,135592,45696 2017-11-17,135592,45578 2017-11-20,135592,45807 2017-11-21,135592,46206 2017-11-22,135592,46188 2017-11-24,135592,46271 2017-11-27,135592,46088 2017-11-28,135592,46629 2017-11-29,135592,46690 2017-11-30,135592,46867 2017-12-01,135592,46746 2017-12-04,135592,46591 2017-12-05,135592,46235 2017-12-06,135592,46031 2017-12-07,135592,46175 2017-12-08,135592,46433 2017-12-11,135592,46582 2017-12-12,135592,46656 2017-12-13,135592,46737 2017-12-14,135592,46357 2017-12-15,135592,46894 2017-12-18,135592,47391 2017-12-19,135592,47118 2017-12-20,135592,47193 2017-12-21,135592,47384 2017-12-22,135592,47364 2017-12-26,135592,47401 2017-12-27,135592,47417 2017-12-28,135592,47599 2017-12-29,135592,47281 2018-01-02,135592,47671 2018-01-03,135592,47830 2018-01-04,135592,47908 2018-01-05,135592,48088 2018-01-08,135592,48230 2018-01-09,135592,48199 2018-01-10,135592,48128 2018-01-11,135592,48834 2018-01-12,135592,48976 2018-01-16,135592,48499 2018-01-17,135592,48905 2018-01-18,135592,48698 2018-01-19,135592,49246 2018-01-22,135592,49581 2018-01-23,135592,49763 2018-01-24,135592,49542 2018-01-25,135592,49548 2018-01-26,135592,49808 2018-01-29,135592,49475 2018-01-30,135592,48940 2018-01-31,135592,48824 2018-02-01,135592,48914 2018-02-02,135592,47974 2018-02-05,135592,46307 2018-02-06,135592,46762 2018-02-07,135592,46771 2018-02-08,135592,45261 2018-02-09,135592,45688 2018-02-12,135592,46187 2018-02-13,135592,46355 2018-02-14,135592,47197 2018-02-15,135592,47687 2018-02-16,135592,47709 2018-02-20,135592,47433 2018-02-21,135592,47172 2018-02-22,135592,47224 2018-02-23,135592,47983 2018-02-26,135592,48553 2018-02-27,135592,47943 2018-02-28,135592,47415 2018-03-01,135592,46790 2018-03-02,135592,47032 2018-03-05,135592,47551 2018-03-06,135592,47678 2018-03-07,135592,47934 2018-03-08,135592,47932 2018-03-09,135592,48622 2018-03-12,135592,48742 2018-03-13,135592,48463 2018-03-14,135592,48198 2018-03-15,135592,48164 2018-03-16,135592,48247 2018-03-19,135592,47563 2018-03-20,135592,47634 2018-03-21,135592,47551 2018-03-22,135592,46355 2018-03-23,135592,45385 2018-03-26,135592,46616 2018-03-27,135592,45811 2018-03-28,135592,45685 2018-03-29,135592,46316 2018-04-02,135592,45280 2018-04-03,135592,45854 2018-04-04,135592,46389 2018-04-05,135592,46713 2018-04-06,135592,45690 2018-04-09,135592,45857 2018-04-10,135592,46625 2018-04-11,135592,46369 2018-04-12,135592,46757 2018-04-13,135592,46623 2018-04-16,135592,47003 2018-04-17,135592,47512 2018-04-18,135592,47667 2018-04-19,135592,47402 2018-04-20,135592,47127 2018-04-23,135592,47074 2018-04-24,135592,46697 2018-04-25,135592,46605 2018-04-26,135592,46872 2018-04-27,135592,46926 2018-04-30,135592,46543 2018-05-01,135592,46662 2018-05-02,135592,46645 2018-05-03,135592,46502 2018-05-04,135592,47101 2018-05-07,135592,47498 2018-05-08,135592,47665 2018-05-09,135592,47985 2018-05-10,135592,48228 2018-05-11,135592,48268 2018-05-14,135592,48313 2018-05-15,135592,47984 2018-05-16,135592,48192 2018-05-17,135592,48165 2018-05-18,135592,48042 2018-05-21,135592,48398 2018-05-22,135592,48247 2018-05-23,135592,48405 2018-05-24,135592,48309 2018-05-25,135592,48200 2018-05-29,135592,47645 2018-05-30,135592,48259 2018-05-31,135592,47937 2018-06-01,135592,48462 2018-06-04,135592,48680 2018-06-05,135592,48717 2018-06-06,135592,49136 2018-06-07,135592,49110 2018-06-08,135592,49265 2018-06-11,135592,49318 2018-06-12,135592,49406 2018-06-13,135592,49209 2018-06-14,135592,49346 2018-06-15,135592,49301 2018-06-18,135592,49492 2018-06-19,135592,49382 2018-06-20,135592,49718 2018-06-21,135592,49210 2018-06-22,135592,49201 2018-06-25,135592,48364 2018-06-26,135592,48586 2018-06-27,135592,47878 2018-06-28,135592,48115 2018-06-29,135592,48124 2018-07-02,135592,48345 2018-07-03,135592,48397 2018-07-05,135592,48853 2018-07-06,135592,49271 2018-07-09,135592,49720 2018-07-10,135592,49894 2018-07-11,135592,49540 2018-07-12,135592,49978 2018-07-13,135592,50033 2018-07-16,135592,49983 2018-07-17,135592,50183 2018-07-18,135592,50291 2018-07-19,135592,50098 2018-07-20,135592,50052 2018-07-23,135592,50145 2018-07-24,135592,50386 2018-07-25,135592,50845 2018-07-26,135592,50692 2018-07-27,135592,50358 2018-07-30,135592,50073 2018-07-31,135592,50569 2018-08-01,135592,50545 2018-08-02,135592,51081 2018-08-03,135592,50964 2018-08-06,135592,51295 2018-08-07,135592,51486 2018-08-08,135592,51391 2018-08-09,135592,51476 2018-08-10,135592,51317 2018-08-13,135592,51009 2018-08-14,135592,51454 2018-08-15,135592,50861 2018-08-16,135592,51282 2018-08-17,135592,51479 2018-08-20,135592,51668 2018-08-21,135592,52137 2018-08-22,135592,52242 2018-08-23,135592,52077 2018-08-24,135592,52409 2018-08-27,135592,52629 2018-08-28,135592,52671 2018-08-29,135592,52863 2018-08-30,135592,52637 2018-08-31,135592,52650 2018-09-04,135592,52539 2018-09-05,135592,52254 2018-09-06,135592,51969 2018-09-07,135592,51873 2018-09-10,135592,52063 2018-09-11,135592,52156 2018-09-12,135592,52142 2018-09-13,135592,52219 2018-09-14,135592,52416 2018-09-17,135592,52125 2018-09-18,135592,52407 2018-09-19,135592,52472 2018-09-20,135592,52886 2018-09-21,135592,52711 2018-09-24,135592,52500 2018-09-25,135592,52604 2018-09-26,135592,52175 2018-09-27,135592,52213 2018-09-28,135592,52334 2018-10-01,135592,51881 2018-10-02,135592,51862 2018-10-03,135592,51898 2018-10-04,135592,51486 2018-10-05,135592,51204 2018-10-09,135592,51126 2018-10-10,135592,49444 2018-10-11,135592,48431 2018-10-12,135592,49121 2018-10-15,135592,48832 2018-10-16,135592,49885 2018-10-17,135592,49874 2018-10-18,135592,49160 2018-10-19,135592,49143 2018-10-22,135592,48934 2018-10-23,135592,48667 2018-10-24,135592,47165 2018-10-25,135592,48041 2018-10-26,135592,47211 2018-10-29,135592,46901 2018-10-30,135592,47640 2018-10-31,135592,48116 2018-11-01,135592,49133 2018-11-02,135592,49078 2018-11-05,135592,49069 2018-11-06,135592,49380 2018-11-07,135592,50428 2018-11-08,135592,50328 2018-11-09,135592,49873 2018-11-13,135592,48821 2018-11-14,135592,48463 2018-11-15,135592,48993 2018-11-16,135592,49105 2018-11-19,135592,48290 2018-11-20,135592,47523 2018-11-21,135592,48140 2018-11-23,135592,48128 2018-11-26,135592,48841 2018-11-27,135592,48418 2018-11-28,135592,49589 2018-11-29,135592,49507 2018-11-30,135592,49852 2018-12-03,135592,50406 2018-12-04,135592,48471 2018-12-06,135592,48497 2018-12-07,135592,47437 2018-12-10,135592,47522 2018-12-11,135592,47507 2018-12-12,135592,47765 2018-12-13,135592,47763 2018-12-14,135592,47093 2018-12-17,135592,45933 2018-12-18,135592,45921 2018-12-19,135592,45136 2018-12-20,135592,44350 2018-12-21,135592,43313 2018-12-24,135592,42376 2018-12-26,135592,44496 2018-12-27,135592,44681 2018-12-28,135592,44831 2018-12-31,135592,45249 2019-01-02,135592,45248 2019-01-03,135592,44468 2019-01-04,135592,46077 2019-01-07,135592,46865 2019-01-08,135592,47556 2019-01-09,135592,47978 2019-01-10,135592,48256 2019-01-11,135592,48312 2019-01-14,135592,47929 2019-01-15,135592,48352 2019-01-16,135592,48683 2019-01-17,135592,49103 2019-01-18,135592,49668 2019-01-22,135592,48883 2019-01-23,135592,48783 2019-01-24,135592,49133 2019-01-25,135592,49799 2019-01-28,135592,49590 2019-01-29,135592,49519 2019-01-30,135592,50294 2019-01-31,135592,50735 2019-02-01,135592,50971 2019-02-04,135592,51444 2019-02-05,135592,51619 2019-02-06,135592,51524 2019-02-07,135592,51184 2019-02-08,135592,51247 2019-02-11,135592,51543 2019-02-12,135592,52166 2019-02-13,135592,52312 2019-02-14,135592,52337 2019-02-15,135592,52910 2019-02-19,135592,52993 2019-02-20,135592,53098 2019-02-21,135592,52915 2019-02-22,135592,53255 2019-02-25,135592,53329 2019-02-26,135592,53286 2019-02-27,135592,53266 2019-02-28,135592,53131 2019-03-01,135592,53501 2019-03-04,135592,53294 2019-03-05,135592,53235 2019-03-06,135592,52890 2019-03-07,135592,52495 2019-03-08,135592,52398 2019-03-11,135592,53249 2019-03-12,135592,53347 2019-03-13,135592,53609 2019-03-14,135592,53580 2019-03-15,135592,53850 2019-03-18,135592,54050 2019-03-19,135592,54045 2019-03-20,135592,53888 2019-03-21,135592,54479 2019-03-22,135592,53450 2019-03-25,135592,53409 2019-03-26,135592,53792 2019-03-27,135592,53543 2019-03-28,135592,53743 2019-03-29,135592,54107 2019-04-01,135592,54734 2019-04-02,135592,54736 2019-04-03,135592,54855 2019-04-04,135592,54981 2019-04-05,135592,55237 2019-04-08,135592,55296 2019-04-09,135592,54977 2019-04-10,135592,55173 2019-04-11,135592,55175 2019-04-12,135592,55546 2019-04-15,135592,55512 2019-04-16,135592,55544 2019-04-17,135592,55014 2019-04-18,135592,55036 2019-04-22,135592,54938 2019-04-23,135592,55710 2019-04-24,135592,55763 2019-04-25,135592,55396 2019-04-26,135592,55888 2019-04-29,135592,55950 2019-04-30,135592,56005 2019-05-01,135592,55585 2019-05-02,135592,55659 2019-05-03,135592,56547 2019-05-06,135592,56516 2019-05-07,135592,55439 2019-05-08,135592,55263 2019-05-09,135592,55171 2019-05-10,135592,55309 2019-05-13,135592,53613 2019-05-14,135592,54050 2019-05-15,135592,54376 2019-05-16,135592,54875 2019-05-17,135592,54560 2019-05-20,135592,54193 2019-05-21,135592,54655 2019-05-22,135592,54501 2019-05-23,135592,53857 2019-05-24,135592,53939 2019-05-28,135592,53487 2019-05-29,135592,53118 2019-05-30,135592,53237 2019-05-31,135592,52544 2019-06-03,135592,52400 2019-06-04,135592,53525 2019-06-05,135592,53969 2019-06-06,135592,54315 2019-06-07,135592,54890 2019-06-10,135592,55146 2019-06-11,135592,55129 2019-06-12,135592,55018 2019-06-13,135592,55259 2019-06-14,135592,55178 2019-06-17,135592,55230 2019-06-18,135592,55839 2019-06-19,135592,56088 2019-06-20,135592,56414 2019-06-21,135592,55998 2019-06-24,135592,55441 2019-06-25,135592,54994 2019-06-26,135592,54873 2019-06-27,135592,55715 2019-06-28,135592,56373 2019-07-01,135592,56681 2019-07-02,135592,56550 2019-07-03,135592,57045 2019-07-05,135592,57129 2019-07-08,135592,56854 2019-07-09,135592,56942 2019-07-10,135592,57199 2019-07-11,135592,57330 2019-07-12,135592,57600 2019-07-15,135592,57610 2019-07-16,135592,57416 2019-07-17,135592,57042 2019-07-18,135592,57252 2019-07-19,135592,56900 2019-07-22,135592,57063 2019-07-23,135592,57455 2019-07-24,135592,57726 2019-07-25,135592,57423 2019-07-26,135592,57847 2019-07-29,135592,57754 2019-07-30,135592,58074 2019-07-31,135592,57586 2019-08-01,135592,56774 2019-08-02,135592,56082 2019-08-05,135592,54404 2019-08-06,135592,55061 2019-08-07,135592,55179 2019-08-08,135592,56358 2019-08-09,135592,55753 2019-08-12,135592,54961 2019-08-13,135592,55553 2019-08-14,135592,53973 2019-08-15,135592,53879 2019-08-16,135592,54918 2019-08-19,135592,55419 2019-08-20,135592,55076 2019-08-21,135592,55537 2019-08-22,135592,55466 2019-08-23,135592,54027 2019-08-26,135592,54488 2019-08-27,135592,53954 2019-08-28,135592,54355 2019-08-29,135592,55174 2019-08-30,135592,55217 2019-09-03,135592,54561 2019-09-04,135592,55120 2019-09-05,135592,55923 2019-09-06,135592,55798 2019-09-09,135592,55980 2019-09-10,135592,56279 2019-09-11,135592,57099 2019-09-12,135592,57114 2019-09-13,135592,57070 2019-09-16,135592,56893 2019-09-17,135592,57040 2019-09-18,135592,57060 2019-09-19,135592,57064 2019-09-20,135592,56908 2019-09-23,135592,56901 2019-09-24,135592,56085 2019-09-25,135592,56594 2019-09-26,135592,56188 2019-09-27,135592,55658 2019-09-30,135592,55890 2019-10-01,135592,54948 2019-10-02,135592,53963 2019-10-03,135592,54407 2019-10-04,135592,55181 2019-10-07,135592,54934 2019-10-08,135592,54080 2019-10-09,135592,54589 2019-10-10,135592,54941 2019-10-11,135592,55547 2019-10-15,135592,56022 2019-10-16,135592,55914 2019-10-17,135592,56072 2019-10-18,135592,55854 2019-10-21,135592,56240 2019-10-22,135592,56040 2019-10-23,135592,56202 2019-10-24,135592,56309 2019-10-25,135592,56540 2019-10-28,135592,56855 2019-10-29,135592,56809 2019-10-30,135592,56998 2019-10-31,135592,56610 2019-11-01,135592,57427 2019-11-04,135592,57634 2019-11-05,135592,57618 2019-11-06,135592,57663 2019-11-07,135592,57847 2019-11-08,135592,58005 2019-11-12,135592,57985 2019-11-13,135592,58029 2019-11-14,135592,58092 2019-11-15,135592,58549 2019-11-18,135592,58579 2019-11-19,135592,58548 2019-11-20,135592,58472 2019-11-21,135592,58192 2019-11-22,135592,58340 2019-11-25,135592,59237 2019-11-26,135592,59420 2019-11-27,135592,59761 2019-11-29,135592,59373 2019-12-02,135592,58729 2019-12-03,135592,58538 2019-12-04,135592,58826 2019-12-05,135592,58817 2019-12-06,135592,59357 2019-12-09,135592,59174 2019-12-10,135592,59112 2019-12-11,135592,59284 2019-12-12,135592,59679 2019-12-13,135592,59535 2019-12-16,135592,60025 2019-12-17,135592,60148 2019-12-18,135592,60252 2019-12-19,135592,60547 2019-12-20,135592,60821 2019-12-23,135592,60852 2019-12-24,135592,60949 2019-12-26,135592,61061 2019-12-27,135592,60858 2019-12-30,135592,60625 2019-12-31,135592,60814 2020-01-02,135592,60983 2020-01-03,135592,60846 2020-01-06,135592,60981 2020-01-07,135592,60888 2020-01-08,135592,61103 2020-01-09,135592,61296 2020-01-10,135592,61126 2020-01-13,135592,61672 2020-01-14,135592,61858 2020-01-15,135592,61994 2020-01-16,135592,62686 2020-01-17,135592,62559 2020-01-21,135592,62304 2020-01-22,135592,62377 2020-01-23,135592,62434 2020-01-24,135592,61749 2020-01-27,135592,60967 2020-01-28,135592,61552 2020-01-29,135592,61499 2020-01-30,135592,61702 2020-01-31,135592,60631 2020-02-03,135592,61428 2020-02-04,135592,62533 2020-02-05,135592,62803 2020-02-06,135592,62710 2020-02-07,135592,62169 2020-02-10,135592,62627 2020-02-11,135592,63041 2020-02-12,135592,63425 2020-02-13,135592,63650 2020-02-14,135592,63776 2020-02-18,135592,63594 2020-02-19,135592,63904 2020-02-20,135592,63662 2020-02-21,135592,62996 2020-02-24,135592,60892 2020-02-25,135592,59050 2020-02-26,135592,58826 2020-02-27,135592,56238 2020-02-28,135592,55785 2020-03-02,135592,58350 2020-03-03,135592,56715 2020-03-04,135592,59109 2020-03-05,135592,57117 2020-03-06,135592,55849 2020-03-09,135592,50638 2020-03-10,135592,52444 2020-03-11,135592,49187 2020-03-12,135592,43974 2020-03-13,135592,48068 2020-03-16,135592,42312 2020-03-17,135592,44833 2020-03-18,135592,42521 2020-03-19,135592,42716 2020-03-20,135592,40871 2020-03-23,135592,39674 2020-03-24,135592,43403 2020-03-25,135592,43904 2020-03-26,135592,46641 2020-03-27,135592,45071 2020-03-30,135592,46590 2020-03-31,135592,45848 2020-04-01,135592,43821 2020-04-02,135592,44833 2020-04-03,135592,44162 2020-04-06,135592,47264 2020-04-07,135592,47189 2020-04-08,135592,48808 2020-04-09,135592,49523 2020-04-13,135592,49027 2020-04-14,135592,50530 2020-04-15,135592,49418 2020-04-16,135592,49704 2020-04-17,135592,51693 2020-04-20,135592,51042 2020-04-21,135592,49502 2020-04-22,135592,50435 2020-04-23,135592,50813 2020-04-24,135592,51595 2020-04-27,135592,53546 2020-04-28,135592,53827 2020-04-29,135592,55259 2020-04-30,135592,54749 2020-05-01,135592,53218 2020-05-04,135592,53560 2020-05-05,135592,54148 2020-05-06,135592,53971 2020-05-07,135592,55078 2020-05-08,135592,56743 2020-05-11,135592,56588 2020-05-12,135592,54889 2020-05-13,135592,53123 2020-05-14,135592,53747 2020-05-15,135592,53960 2020-05-18,135592,55671 2020-05-19,135592,55093 2020-05-20,135592,56021 2020-05-21,135592,55587 2020-05-22,135592,55729 2020-05-26,135592,56416 2020-05-27,135592,57253 2020-05-28,135592,57140 2020-05-29,135592,57422 2020-06-01,135592,57640 2020-06-02,135592,58115 2020-06-03,135592,58915 2020-06-04,135592,58730 2020-06-05,135592,60270 2020-06-08,135592,60998 2020-06-09,135592,60526 2020-06-10,135592,60203 2020-06-11,135592,56663 2020-06-12,135592,57417 2020-06-15,135592,57898 2020-06-16,135592,59028 2020-06-17,135592,58457 2020-06-18,135592,58574 2020-06-19,135592,58338 2020-06-22,135592,58709 2020-06-23,135592,58847 2020-06-24,135592,56945 2020-06-25,135592,57863 2020-06-26,135592,56543 2020-06-29,135592,57691 2020-06-30,135592,58633 2020-07-01,135592,58673 2020-07-02,135592,58953 2020-07-06,135592,59802 2020-07-07,135592,59156 2020-07-08,135592,59620 2020-07-09,135592,59299 2020-07-10,135592,59921 2020-07-13,135592,59359 2020-07-14,135592,60162 2020-07-15,135592,60711 2020-07-16,135592,60504 2020-07-17,135592,60679 2020-07-20,135592,61191 2020-07-21,135592,61295 2020-07-22,135592,61648 2020-07-23,135592,60894 2020-07-24,135592,60518 2020-07-27,135592,60966 2020-07-28,135592,60572 2020-07-29,135592,61325 2020-07-30,135592,61211 2020-07-31,135592,60850 2020-08-03,135592,61816 2020-08-04,135592,62091 2020-08-05,135592,62913 2020-08-06,135592,62774 2020-08-07,135592,62996 2020-08-10,135592,63054 2020-08-11,135592,62602 2020-08-12,135592,63280 2020-08-13,135592,63452 2020-08-14,135592,63363 2020-08-17,135592,64062 2020-08-18,135592,63811 2020-08-19,135592,63573 2020-08-20,135592,63661 2020-08-21,135592,63467 2020-08-24,135592,63931 2020-08-25,135592,64100 2020-08-26,135592,64377 2020-08-27,135592,64686 2020-08-28,135592,65146 2020-08-31,135592,65234 2020-09-01,135592,65844 2020-09-02,135592,66184 2020-09-03,135592,63679 2020-09-04,135592,63112 2020-09-08,135592,60989 2020-09-09,135592,62187 2020-09-10,135592,61513 2020-09-11,135592,61245 2020-09-14,135592,63081 2020-09-15,135592,63411 2020-09-16,135592,63120 2020-09-17,135592,62590 2020-09-18,135592,61890 2020-09-21,135592,60952 2020-09-22,135592,61367 2020-09-23,135592,59631 2020-09-24,135592,59496 2020-09-25,135592,60753 2020-09-28,135592,62042 2020-09-29,135592,61836 2020-09-30,135592,62143 2020-10-01,135592,63330 2020-10-02,135592,62724 2020-10-05,135592,63858 2020-10-06,135592,62967 2020-10-07,135592,64064 2020-10-08,135592,64597 2020-10-09,135592,65167 2020-10-13,135592,65817 2020-10-14,135592,65387 2020-10-15,135592,65289 2020-10-16,135592,65297 2020-10-19,135592,64233 2020-10-20,135592,64537 2020-10-21,135592,64398 2020-10-22,135592,64739 2020-10-23,135592,64963 2020-10-26,135592,63756 2020-10-27,135592,63564 2020-10-28,135592,61320 2020-10-29,135592,62058 2020-10-30,135592,60828 2020-11-02,135592,61648 2020-11-03,135592,63224 2020-11-04,135592,64235 2020-11-05,135592,65497 2020-11-06,135592,65487 2020-11-09,135592,66261 2020-11-10,135592,66180 2020-11-12,135592,66033 2020-11-13,135592,66939 2020-11-16,135592,67720 2020-11-17,135592,67406 2020-11-18,135592,66638 2020-11-19,135592,67472 2020-11-20,135592,67537 2020-11-23,135592,68740 2020-11-24,135592,69674 2020-11-25,135592,69912 2020-11-27,135592,70530 2020-11-30,135592,69759 2020-12-01,135592,70173 2020-12-02,135592,70040 2020-12-03,135592,70727 2020-12-04,135592,71966 2020-12-07,135592,71826 2020-12-08,135592,72028 2020-12-09,135592,71460 2020-12-10,135592,71373 2020-12-11,135592,71068 2020-12-14,135592,71270 2020-12-15,135592,72440 2020-12-16,135592,72369 2020-12-17,135592,73524 2020-12-18,135592,73699 2020-12-21,135592,73811 2020-12-22,135592,74599 2020-12-23,135592,74772 2020-12-24,135592,74627 2020-12-28,135592,73859 2020-12-29,135592,72971 2020-12-30,135592,73615 2020-12-31,135592,73366 2021-01-04,135592,72333 2021-01-05,135592,73385 2021-01-06,135592,74947 2021-01-07,135592,76640 2021-01-08,135592,76689 2021-01-11,135592,76690 2021-01-12,135592,77844 2021-01-13,135592,77450 2021-01-14,135592,78227 2021-01-15,135592,77316 2021-01-19,135592,78145 2021-01-20,135592,78757 2021-01-21,135592,78277 2021-01-22,135592,78706 2021-01-25,135592,78581 2021-01-26,135592,77725 2021-01-27,135592,75732 2021-01-28,135592,76582 2021-01-29,135592,75458 2021-02-01,135592,77159 2021-02-02,135592,78534 2021-02-03,135592,78726 2021-02-04,135592,80083 2021-02-05,135592,81130 2021-02-08,135592,82604 2021-02-09,135592,83001 2021-02-10,135592,82928 2021-02-11,135592,83345 2021-02-12,135592,83742 2021-02-16,135592,83704 2021-02-17,135592,83691 2021-02-18,135592,83325 2021-02-19,135592,83175 2021-02-22,135592,82539 2021-02-23,135592,82645 2021-02-24,135592,83584 2021-02-25,135592,81549 2021-02-26,135592,81171 2021-03-01,135592,83103 2021-03-02,135592,82432 2021-03-03,135592,81360 2021-03-04,135592,80282 2021-03-05,135592,81540 2021-03-08,135592,81085 2021-03-09,135592,83085 2021-03-10,135592,83918 2021-03-11,135592,86092 2021-03-12,135592,86201 2021-03-15,135592,86765 2021-03-16,135592,86631 2021-03-17,135592,86881 2021-03-18,135592,85603 2021-03-19,135592,85559 2021-03-22,135592,86161 2021-03-23,135592,85503 2021-03-24,135592,85040 2021-03-25,135592,85489 2021-03-26,135592,86911 2021-03-29,135592,86835 2021-03-30,135592,86570 2021-03-31,135592,86891 2021-04-01,135592,87918 2021-04-05,135592,89199 2021-04-06,135592,89116 2021-04-07,135592,89249 2021-04-08,135592,89646 2021-04-09,135592,90339 2021-04-12,135592,90323 2021-04-13,135592,90621 2021-04-14,135592,90261 2021-04-15,135592,91264 2021-04-16,135592,91594 2021-04-19,135592,90448 2021-04-20,135592,89029 2021-04-21,135592,90657 2021-04-22,135592,90538 2021-04-23,135592,92146 2021-04-26,135592,93240 2021-04-27,135592,93278 2021-04-28,135592,93220 2021-04-29,135592,93855 2021-04-30,135592,93188 2021-05-03,135592,93444 2021-05-04,135592,92119 2021-05-05,135592,91557 2021-05-06,135592,91018 2021-05-07,135592,92215 2021-05-10,135592,90244 2021-05-11,135592,90191 2021-05-12,135592,87322 2021-05-13,135592,88071 2021-05-14,135592,89391 2021-05-17,135592,89166 2021-05-18,135592,88417 2021-05-19,135592,88169 2021-05-20,135592,89108 2021-05-21,135592,89041 2021-05-24,135592,89932 2021-05-25,135592,89742 2021-05-26,135592,89911 2021-05-27,135592,90024 2021-05-28,135592,90105 2021-06-01,135592,90063 2021-06-02,135592,90203 2021-06-03,135592,89890 2021-06-04,135592,90685 2021-06-07,135592,90615 2021-06-08,135592,90634 2021-06-09,135592,90473 2021-06-10,135592,90898 2021-06-11,135592,91077 2021-06-14,135592,91264 2021-06-15,135592,91084 2021-06-16,135592,90882 2021-06-17,135592,90632 2021-06-18,135592,89471 2021-06-21,135592,90819 2021-06-22,135592,91395 2021-06-23,135592,91727 2021-06-24,135592,92687 2021-06-25,135592,93100 2021-06-28,135592,92915 2021-06-29,135592,92766 2021-06-30,135592,92489 2021-07-01,135592,92833 2021-07-02,135592,92544 2021-07-06,135592,92026 2021-07-07,135592,92335 2021-07-08,135592,91563 2021-07-09,135592,92596 2021-07-12,135592,92915 2021-07-13,135592,92589 2021-07-14,135592,92709 2021-07-15,135592,92408 2021-07-16,135592,91711 2021-07-19,135592,90258 2021-07-20,135592,91629 2021-07-21,135592,92384 2021-07-22,135592,92578 2021-07-23,135592,93522 2021-07-26,135592,93746 2021-07-27,135592,93305 2021-07-28,135592,93288 2021-07-29,135592,93691 2021-07-30,135592,93056 2021-08-02,135592,92923 2021-08-03,135592,93191 2021-08-04,135592,92723 2021-08-05,135592,93929 2021-08-06,135592,93809 2021-08-09,135592,93659 2021-08-10,135592,93494 2021-08-11,135592,93726 2021-08-12,135592,93768 2021-08-13,135592,93320 2021-08-16,135592,92501 2021-08-17,135592,91550 2021-08-18,135592,90852 2021-08-19,135592,89990 2021-08-20,135592,91208 2021-08-23,135592,92616 2021-08-24,135592,93723 2021-08-25,135592,94221 2021-08-26,135592,93411 2021-08-27,135592,95226 2021-08-30,135592,95131 2021-08-31,135592,95013 2021-09-01,135592,95483 2021-09-02,135592,96021 2021-09-03,135592,95893 2021-09-07,135592,95060 2021-09-08,135592,94222 2021-09-09,135592,94232 2021-09-10,135592,93427 2021-09-13,135592,93598 2021-09-14,135592,92671 2021-09-15,135592,93458 2021-09-16,135592,93317 2021-09-17,135592,92467 2021-09-20,135592,90898 2021-09-21,135592,91274 2021-09-22,135592,92440 2021-09-23,135592,93752 2021-09-24,135592,93386 2021-09-27,135592,93752 2021-09-28,135592,91380 2021-09-29,135592,91037 2021-09-30,135592,90501 2021-10-01,135592,91693 2021-10-04,135592,90509 2021-10-05,135592,91471 2021-10-06,135592,91847 2021-10-07,135592,92631 2021-10-08,135592,92454 2021-10-12,135592,91598 2021-10-13,135592,91875 2021-10-14,135592,93452 2021-10-15,135592,94149 2021-10-18,135592,94467 2021-10-19,135592,95167 2021-10-20,135592,95517 2021-10-21,135592,95810 2021-10-22,135592,95708 2021-10-25,135592,96163 2021-10-26,135592,96338 2021-10-27,135592,95853 2021-10-28,135592,96799 2021-10-29,135592,96836 2021-11-01,135592,98573 2021-11-02,135592,98487 2021-11-03,135592,99660 2021-11-04,135592,100089 2021-11-05,135592,100473 2021-11-08,135592,100563 2021-11-09,135592,100218 2021-11-10,135592,99416 2021-11-12,135592,100198 2021-11-15,135592,100203 2021-11-16,135592,100596 2021-11-17,135592,100355 2021-11-18,135592,99645 2021-11-19,135592,98865 2021-11-22,135592,97540 2021-11-23,135592,97037 2021-11-24,135592,97567 2021-11-26,135592,95187 2021-11-29,135592,95334 2021-11-30,135592,93056 2021-12-01,135592,90405 2021-12-02,135592,92645 2021-12-03,135592,90528 2021-12-06,135592,91844 2021-12-07,135592,93747 2021-12-08,135592,94038 2021-12-09,135592,93374 2021-12-10,135592,94266 2021-12-13,135592,93121 2021-12-14,135592,92195 2021-12-15,135592,93558 2021-12-16,135592,91687 2021-12-17,135592,92588 2021-12-20,135592,91059 2021-12-21,135592,93900 2021-12-22,135592,94589 2021-12-23,135592,95367 2021-12-27,135592,96079 2021-12-28,135592,95367 2021-12-29,135592,95359 2021-12-30,135592,95659 2021-12-31,135592,95286 2022-01-03,135592,95728 2022-01-04,135592,95070 2022-01-05,135592,91736 2022-01-06,135592,92122 2022-01-07,135592,91257 2022-01-10,135592,91080 2022-01-11,135592,92422 2022-01-12,135592,91913 2022-01-13,135592,90363 2022-01-14,135592,90208 2022-01-18,135592,87696 2022-01-19,135592,86608 2022-01-20,135592,85330 2022-01-21,135592,83367 2022-01-24,135592,84826 2022-01-25,135592,83077 2022-01-26,135592,82042 2022-01-27,135592,80621 2022-01-28,135592,82593 2022-01-31,135592,85699 2022-02-01,135592,86831 2022-02-02,135592,85914 2022-02-03,135592,83685 2022-02-04,135592,84927 2022-02-07,135592,85208 2022-02-08,135592,86447 2022-02-09,135592,88516 2022-02-10,135592,87267 2022-02-11,135592,85714 2022-02-14,135592,85285 2022-02-15,135592,87722 2022-02-16,135592,87538 2022-02-17,135592,84986 2022-02-18,135592,84389 2022-02-22,135592,83534 2022-02-23,135592,81997 2022-02-24,135592,83230 2022-02-25,135592,85102 2022-02-28,135592,84903 2022-03-01,135592,83592 2022-03-02,135592,85154 2022-03-03,135592,84717 2022-03-04,135592,84051 2022-03-07,135592,81024 2022-03-08,135592,81448 2022-03-09,135592,84160 2022-03-10,135592,83773 2022-03-11,135592,82128 2022-03-14,135592,81536 2022-03-15,135592,83284 2022-03-16,135592,85150 2022-03-17,135592,86208 2022-03-18,135592,87214 2022-03-21,135592,87182 2022-03-22,135592,88167 2022-03-23,135592,87090 2022-03-24,135592,88347 2022-03-25,135592,88795 2022-03-28,135592,89430 2022-03-29,135592,90526 2022-03-30,135592,89965 2022-03-31,135592,88563 2022-04-01,135592,88864 2022-04-04,135592,89584 2022-04-05,135592,88474 2022-04-06,135592,87615 2022-04-07,135592,87999 2022-04-08,135592,87768 2022-04-11,135592,86286 2022-04-12,135592,85995 2022-04-13,135592,86973 2022-04-14,135592,85917 2022-04-18,135592,85900 2022-04-19,135592,88034 2022-04-20,135592,87772 2022-04-21,135592,85434 2022-04-22,135592,83293 2022-04-25,135592,84190 2022-04-26,135592,81332 2022-04-27,135592,81138 2022-04-28,135592,82816 2022-04-29,135592,79816 2022-05-02,135592,80269 2022-05-03,135592,80572 2022-05-04,135592,82699 2022-05-05,135592,79001 2022-05-06,135592,77284 2022-05-09,135592,73383 2022-05-10,135592,73311 2022-05-11,135592,71397 2022-05-12,135592,72412 2022-05-13,135592,74148 2022-05-16,135592,73860 2022-05-17,135592,75354 2022-05-18,135592,72327 2022-05-19,135592,71912 2022-05-20,135592,71923 2022-05-23,135592,73267 2022-05-24,135592,72672 2022-05-25,135592,73360 2022-05-26,135592,74822 2022-05-27,135592,76658 2022-05-31,135592,76228 2022-06-01,135592,75650 2022-06-02,135592,77057 2022-06-03,135592,75802 2022-06-06,135592,76041 2022-06-07,135592,76768 2022-06-08,135592,75942 2022-06-09,135592,74141 2022-06-10,135592,71986 2022-06-13,135592,69195 2022-06-14,135592,68958 2022-06-15,135592,69967 2022-06-16,135592,66544 2022-06-17,135592,67602 2022-06-21,135592,68698 2022-06-22,135592,68614 2022-06-23,135592,69794 2022-06-24,135592,72206 2022-06-27,135592,72128 2022-06-28,135592,70665 2022-06-29,135592,69960 2022-06-30,135592,69092 2022-07-01,135592,70111 2022-07-05,135592,70916 2022-07-06,135592,71172 2022-07-07,135592,72245 2022-07-08,135592,72190 2022-07-11,135592,71360 2022-07-12,135592,70701 2022-07-13,135592,70387 2022-07-14,135592,70185 2022-07-15,135592,71533 2022-07-18,135592,70935 2022-07-19,135592,72897 2022-07-20,135592,73328 2022-07-21,135592,74058 2022-07-22,135592,73368 2022-07-25,135592,73464 2022-07-26,135592,72617 2022-07-27,135592,74516 2022-07-28,135592,75430 2022-07-29,135592,76509 2022-08-01,135592,76531 2022-08-02,135592,76572 2022-08-03,135592,77865 2022-08-04,135592,77752 2022-08-05,135592,78327 2022-08-08,135592,78961 2022-08-09,135592,77703 2022-08-10,135592,80299 2022-08-11,135592,80319 2022-08-12,135592,81814 2022-08-15,135592,82001 2022-08-16,135592,82064 2022-08-17,135592,80619 2022-08-18,135592,80993 2022-08-19,135592,79200 2022-08-22,135592,77462 2022-08-23,135592,77553 2022-08-24,135592,78231 2022-08-25,135592,79648 2022-08-26,135592,77025 2022-08-29,135592,76313 2022-08-30,135592,75477 2022-08-31,135592,74902 2022-09-01,135592,73981 2022-09-02,135592,73536 2022-09-06,135592,72941 2022-09-07,135592,74630 2022-09-08,135592,75514 2022-09-09,135592,77145 2022-09-12,135592,78039 2022-09-13,135592,74948 2022-09-14,135592,75219 2022-09-15,135592,74375 2022-09-16,135592,73842 2022-09-19,135592,74349 2022-09-20,135592,73512 2022-09-21,135592,72382 2022-09-22,135592,70549 2022-09-23,135592,68971 2022-09-26,135592,67863 2022-09-27,135592,68203 2022-09-28,135592,70283 2022-09-29,135592,68658 2022-09-30,135592,68239 2022-10-03,135592,70008 2022-10-04,135592,72157 2022-10-05,135592,72018 2022-10-06,135592,71299 2022-10-07,135592,69305 2022-10-11,135592,68339 2022-10-12,135592,68116 2022-10-13,135592,69892 2022-10-14,135592,68241 2022-10-17,135592,70048 2022-10-18,135592,70851 2022-10-19,135592,70377 2022-10-20,135592,69825 2022-10-21,135592,71483 2022-10-24,135592,72332 2022-10-25,135592,73508 2022-10-26,135592,72966 2022-10-27,135592,72523 2022-10-28,135592,74317 2022-10-31,135592,74112 2022-11-01,135592,74361 2022-11-02,135592,71872 2022-11-03,135592,71445 2022-11-04,135592,72432 2022-11-07,135592,73129 2022-11-08,135592,73539 2022-11-09,135592,72026 2022-11-10,135592,76021 2022-11-14,135592,76057 2022-11-15,135592,76725 2022-11-16,135592,76110 2022-11-17,135592,75890 2022-11-18,135592,76195 2022-11-21,135592,75594 2022-11-22,135592,76599 2022-11-23,135592,77047 2022-11-25,135592,77258 2022-11-28,135592,75768 2022-11-29,135592,75920 2022-11-30,135592,78257 2022-12-01,135592,78366 2022-12-02,135592,78494 2022-12-05,135592,76181 2022-12-06,135592,74957 2022-12-07,135592,74819 2022-12-08,135592,75393 2022-12-09,135592,74841 2022-12-12,135592,75911 2022-12-13,135592,76565 2022-12-14,135592,76214 2022-12-15,135592,74179 2022-12-16,135592,73471 2022-12-19,135592,72307 2022-12-20,135592,72672 2022-12-21,135592,73866 2022-12-22,135592,72805 2022-12-23,135592,73056 2022-12-27,135592,72590 2022-12-28,135592,71543 2022-12-29,135592,73371 2022-12-30,135592,73223 2023-01-03,135592,72763 2023-01-04,135592,73856 2023-01-05,135592,72863 2023-01-06,135592,74395 2023-01-09,135592,74747 2023-01-10,135592,75677 2023-01-11,135592,76847 2023-01-12,135592,77839 2023-01-13,135592,78311 2023-01-17,135592,78405 2023-01-18,135592,77289 2023-01-19,135592,76360 2023-01-20,135592,78005 2023-01-23,135592,79263 2023-01-24,135592,78872 2023-01-25,135592,79006 2023-01-26,135592,79836 2023-01-27,135592,80499 2023-01-30,135592,79462 2023-01-31,135592,81357 2023-02-01,135592,82802 2023-02-02,135592,84549 2023-02-03,135592,83462 2023-02-06,135592,82434 2023-02-07,135592,83277 2023-02-08,135592,82266 2023-02-09,135592,81105 2023-02-10,135592,80902 2023-02-13,135592,81855 2023-02-14,135592,82264 2023-02-15,135592,83516 2023-02-16,135592,82520 2023-02-17,135592,82307 2023-02-21,135592,80658 2023-02-22,135592,80533 2023-02-23,135592,80968 2023-02-24,135592,80118 2023-02-27,135592,80374 2023-02-28,135592,80138 2023-03-01,135592,79764 2023-03-02,135592,80381 2023-03-03,135592,81686 2023-03-06,135592,81745 2023-03-07,135592,80808 2023-03-08,135592,80828 2023-03-09,135592,78506 2023-03-10,135592,76041 2023-03-13,135592,75144 2023-03-14,135592,76425 2023-03-15,135592,75893 2023-03-16,135592,77238 2023-03-17,135592,76387 2023-03-20,135592,77069 2023-03-21,135592,78075 2023-03-22,135592,76795 2023-03-23,135592,77031 2023-03-24,135592,77466 2023-03-27,135592,77594 2023-03-28,135592,77474 2023-03-29,135592,78577 2023-03-30,135592,79036 2023-03-31,135592,80180 2023-04-03,135592,80477 2023-04-04,135592,80018 2023-04-05,135592,79828 2023-04-06,135592,80131 2023-04-10,135592,80212 2023-04-11,135592,80209 2023-04-12,135592,79878 2023-04-13,135592,80950 2023-04-14,135592,80781 2023-04-17,135592,81050 2023-04-18,135592,81119 2023-04-19,135592,81218 2023-04-20,135592,80649 2023-04-21,135592,80663 2023-04-24,135592,80450 2023-04-25,135592,78477 2023-04-26,135592,78053 2023-04-27,135592,79134 2023-04-28,135592,79806 2023-05-01,135592,79774 2023-05-02,135592,78329 2023-05-03,135592,78344 2023-05-04,135592,77551 2023-05-05,135592,79278 2023-05-08,135592,79412 2023-05-09,135592,79274 2023-05-10,135592,79651 2023-05-11,135592,79129 2023-05-12,135592,79021 2023-05-15,135592,79266 2023-05-16,135592,78764 2023-05-17,135592,79716 2023-05-18,135592,80483 2023-05-19,135592,80368 2023-05-22,135592,80389 2023-05-23,135592,79489 2023-05-24,135592,78908 2023-05-25,135592,79601 2023-05-26,135592,80645 2023-05-30,135592,80652 2023-05-31,135592,80176 2023-06-01,135592,80980 2023-06-02,135592,82162 2023-06-05,135592,81999 2023-06-06,135592,82194 2023-06-07,135592,81883 2023-06-08,135592,82399 2023-06-09,135592,82496 2023-06-12,135592,83265 2023-06-13,135592,83846 2023-06-14,135592,83934 2023-06-15,135592,84970 2023-06-16,135592,84436 2023-06-20,135592,83885 2023-06-21,135592,83425 2023-06-22,135592,83021 2023-06-23,135592,81949 2023-06-26,135592,82143 2023-06-27,135592,83534 2023-06-28,135592,83916 2023-06-29,135592,84565 2023-06-30,135592,85123 2023-07-03,135592,85518 2023-07-05,135592,84789 2023-07-06,135592,84124 2023-07-07,135592,83896 2023-07-10,135592,84098 2023-07-11,135592,84665 2023-07-12,135592,85294 2023-07-13,135592,86025 2023-07-14,135592,85940 2023-07-17,135592,86271 2023-07-18,135592,86885 2023-07-19,135592,87091 2023-07-20,135592,86510 2023-07-21,135592,86538 2023-07-24,135592,86888 2023-07-25,135592,87135 2023-07-26,135592,87123 2023-07-27,135592,86570 2023-07-28,135592,87433 2023-07-31,135592,87564 2023-08-01,135592,87210 2023-08-02,135592,85687 2023-08-03,135592,85446 2023-08-04,135592,85244 2023-08-07,135592,85561 2023-08-08,135592,84782 2023-08-09,135592,84019 2023-08-10,135592,83873 2023-08-11,135592,83786 2023-08-14,135592,83890 2023-08-15,135592,82791 2023-08-16,135592,81935 2023-08-17,135592,80922 2023-08-18,135592,81314 2023-08-21,135592,81444 2023-08-22,135592,81159 2023-08-23,135592,82139 2023-08-24,135592,81005 2023-08-25,135592,81401 2023-08-28,135592,82024 2023-08-29,135592,83389 2023-08-30,135592,83722 2023-08-31,135592,83607 2023-09-01,135592,84453 2023-09-05,135592,83206 2023-09-06,135592,82922 2023-09-07,135592,82364 2023-09-08,135592,82319 2023-09-11,135592,82675 2023-09-12,135592,82524 2023-09-13,135592,81925 2023-09-14,135592,82751 2023-09-15,135592,81748 2023-09-18,135592,81808 2023-09-19,135592,81632 2023-09-20,135592,80871 2023-09-21,135592,79270 2023-09-22,135592,79148 2023-09-25,135592,79423 2023-09-26,135592,78395 2023-09-27,135592,79096 2023-09-28,135592,79896 2023-09-29,135592,79753 2023-10-02,135592,78772 2023-10-03,135592,77696 2023-10-04,135592,78326 2023-10-05,135592,78238 2023-10-06,135592,79175 2023-10-10,135592,80091 2023-10-11,135592,80439 2023-10-12,135592,79945 2023-10-13,135592,79545 2023-10-16,135592,80390 2023-10-17,135592,80382 2023-10-18,135592,79306 2023-10-19,135592,78639 2023-10-20,135592,77651 2023-10-23,135592,77520 2023-10-24,135592,78085 2023-10-25,135592,76966 2023-10-26,135592,76056 2023-10-27,135592,75692 2023-10-30,135592,76608 2023-10-31,135592,77326 2023-11-01,135592,77734 2023-11-02,135592,79610 2023-11-03,135592,81597 2023-11-06,135592,81743 2023-11-07,135592,81977 2023-11-08,135592,82063 2023-11-09,135592,81414 2023-11-10,135592,82698 2023-11-13,135592,82634 2023-11-14,135592,84227 2023-11-15,135592,84376 2023-11-16,135592,84496 2023-11-17,135592,84606 2023-11-20,135592,85173 2023-11-21,135592,84551 2023-11-22,135592,85107 2023-11-24,135592,85595 2023-11-27,135592,85458 2023-11-28,135592,85321 2023-11-29,135592,86103 2023-11-30,135592,86507 2023-12-01,135592,88706 2023-12-04,135592,89225 2023-12-05,135592,88185 2023-12-06,135592,88003 2023-12-07,135592,88718 2023-12-08,135592,89083 2023-12-11,135592,89433 2023-12-12,135592,89848 2023-12-13,135592,92328 2023-12-14,135592,94572 2023-12-15,135592,93968 2023-12-18,135592,94043 2023-12-19,135592,95485 2023-12-20,135592,93668 2023-12-21,135592,95203 2023-12-22,135592,95772 2023-12-26,135592,96689 2023-12-27,135592,96971 2023-12-28,135592,96903 2023-12-29,135592,95719 2024-01-02,135592,94639 2024-01-03,135592,92323 2024-01-04,135592,92307 2024-01-05,135592,92400 2024-01-08,135592,94171 2024-01-09,135592,93615 2024-01-10,135592,93838 2024-01-11,135592,93436 2024-01-12,135592,93181 2024-01-16,135592,92392 2024-01-17,135592,91684 2024-01-18,135592,92301 2024-01-19,135592,93375 2024-01-22,135592,94804 2024-01-23,135592,94554 2024-01-24,135592,93874 2024-01-25,135592,94318 2024-01-26,135592,94501 2024-01-29,135592,95217 2024-01-30,135592,95168 2024-01-31,135592,93127 2024-02-01,135592,94312 2024-02-02,135592,94415 2024-02-05,135592,93202 2024-02-06,135592,94036 2024-02-07,135592,94365 2024-02-08,135592,95589 2024-02-09,135592,96690 2024-02-12,135592,97628 2024-02-13,135592,94769 2024-02-14,135592,96840 2024-02-15,135592,98345 2024-02-16,135592,97887 2024-02-20,135592,97303 2024-02-21,135592,97430 2024-02-22,135592,99493 2024-02-23,135592,99530 2024-02-26,135592,99157 2024-02-27,135592,99328 2024-02-28,135592,99172 2024-02-29,135592,99711 2024-03-01,135592,100516 2024-03-04,135592,100398 2024-03-05,135592,99377 2024-03-06,135592,99895 2024-03-07,135592,100788 2024-03-08,135592,100386 2024-03-11,135592,99791 2024-03-12,135592,100079 2024-03-13,135592,100300 2024-03-14,135592,100038 2024-03-15,135592,99392 2024-03-18,135592,100022 2024-03-19,135592,100587 2024-03-20,135592,101495 2024-03-21,135592,101825 2024-03-22,135592,101688 2024-03-25,135592,101377 2024-03-26,135592,101094 2024-03-27,135592,101978 2024-03-28,135592,102095 2024-04-01,135592,101889 2024-04-02,135592,101155 2024-04-03,135592,101271 2024-04-04,135592,100034 2024-04-05,135592,101145 2024-04-08,135592,101109 2024-04-09,135592,101269 2024-04-10,135592,100314 2024-04-11,135592,101063 2024-04-12,135592,99604 2024-04-15,135592,98408 2024-04-16,135592,98005 2024-04-17,135592,97131 2024-04-18,135592,96938 2024-04-19,135592,96877 2024-04-22,135592,97860 2024-04-23,135592,99623 2024-04-24,135592,99441 2024-04-25,135592,98933 2024-04-26,135592,99944 2024-04-29,135592,100267 2024-04-30,135592,98693 2024-05-01,135592,98354 2024-05-02,135592,99882 2024-05-03,135592,100674 2024-05-06,135592,102132 2024-05-07,135592,101905 2024-05-08,135592,101461 2024-05-09,135592,102329 2024-05-10,135592,102000 2024-05-13,135592,102050 2024-05-14,135592,102558 2024-05-15,135592,103779 2024-05-16,135592,103584 2024-05-17,135592,103709 2024-05-20,135592,103813 2024-05-21,135592,104076 2024-05-22,135592,103795 2024-05-23,135592,103032 2024-05-24,135592,103757 2024-05-28,135592,103783 2024-05-29,135592,103020 2024-05-30,135592,102414 2024-05-31,135592,103246 2024-06-03,135592,103373 2024-06-04,135592,103533 2024-06-05,135592,104761 2024-06-06,135592,104742 2024-06-07,135592,104644 2024-06-10,135592,104924 2024-06-11,135592,105209 2024-06-12,135592,106105 2024-06-13,135592,106355 2024-06-14,135592,106339 2024-06-17,135592,107167 2024-06-18,135592,107342 2024-06-20,135592,106992 2024-06-21,135592,107258 2024-06-24,135592,107687 2024-06-25,135592,107185 2024-06-26,135592,107043 2024-06-27,135592,107810 2024-06-28,135592,108269 2024-07-01,135592,107590 2024-07-02,135592,107859 2024-07-03,135592,108136 2024-07-05,135592,107772 2024-07-08,135592,107885 2024-07-09,135592,107967 2024-07-10,135592,109082 2024-07-11,135592,108130 2024-07-12,135592,108726 2024-07-15,135592,109045 2024-07-16,135592,109741 2024-07-17,135592,108213 2024-07-18,135592,107368 2024-07-19,135592,106607 2024-07-22,135592,107762 2024-07-23,135592,107593 2024-07-24,135592,105104 2024-07-25,135592,104564 2024-07-26,135592,105730 2024-07-29,135592,105817 2024-07-30,135592,105855 2024-07-31,135592,106627 2024-08-01,135592,103896 2024-08-02,135592,100529 2024-08-05,135592,97581 2024-08-06,135592,98700 2024-08-07,135592,97577 2024-08-08,135592,100185 2024-08-09,135592,100310 2024-08-12,135592,99529 2024-08-13,135592,101292 2024-08-14,135592,101221 2024-08-15,135592,103457 2024-08-16,135592,103702 2024-08-19,135592,104851 2024-08-20,135592,103835 2024-08-21,135592,105254 2024-08-22,135592,104235 2024-08-23,135592,106905 2024-08-26,135592,106628 2024-08-27,135592,106249 2024-08-28,135592,105455 2024-08-29,135592,106093 2024-08-30,135592,107178 2024-09-03,135592,104111 2024-09-04,135592,103795 2024-09-05,135592,103256 2024-09-06,135592,101512 2024-09-09,135592,102137 2024-09-10,135592,102150 2024-09-11,135592,102850 2024-09-12,135592,103862 2024-09-13,135592,105798 2024-09-16,135592,105953 2024-09-17,135592,105982 2024-09-18,135592,105675 2024-09-19,135592,107476 2024-09-20,135592,106695 2024-09-23,135592,106762 2024-09-24,135592,106963 2024-09-25,135592,105981 2024-09-26,135592,106725 2024-09-27,135592,107057 2024-09-30,135592,107174 2024-10-01,135592,105921 2024-10-02,135592,105940 2024-10-03,135592,105762 2024-10-04,135592,106734 2024-10-07,135592,105712 2024-10-08,135592,106736 2024-10-09,135592,107499 2024-10-10,135592,107292 2024-10-11,135592,107940 2024-10-15,135592,107953 2024-10-16,135592,108459 2024-10-17,135592,108443 2024-10-18,135592,108879 2024-10-21,135592,108685 2024-10-22,135592,108633 2024-10-23,135592,107636 2024-10-24,135592,107867 2024-10-25,135592,107836 2024-10-28,135592,108123 2024-10-29,135592,108298 2024-10-30,135592,107941 2024-10-31,135592,106387 2024-11-01,135592,106817 2024-11-04,135592,106950 2024-11-05,135592,108820 2024-11-06,135592,111574 2024-11-07,135592,112406 2024-11-08,135592,112852 2024-11-12,135592,112641 2024-11-13,135592,112673 2024-11-14,135592,112003 2024-11-15,135592,110538 2024-11-18,135592,110988 2024-11-19,135592,111430 2024-11-20,135592,111881 2024-11-21,135592,113789 2024-11-22,135592,115731 2024-11-25,135592,117183 2024-11-26,135592,116449 2024-11-27,135592,116291 2024-11-29,135592,116607 2024-12-02,135592,116594 2024-12-03,135592,116403 2024-12-04,135592,117782 2024-12-05,135592,116543 2024-12-06,135592,116847 2024-12-09,135592,116145 2024-12-10,135592,115802 2024-12-11,135592,116749 2024-12-12,135592,115730 2024-12-13,135592,115251 2024-12-16,135592,115954 2024-12-17,135592,114614 2024-12-18,135592,109582 2024-12-19,135592,109257 2024-12-20,135592,110625 2024-12-23,135592,110446 2024-12-24,135592,111512 2024-12-26,135592,112020 2024-12-27,135592,110513 2024-12-30,135592,109488 2024-12-31,135592,109302 2025-01-02,135592,109602 2025-01-03,135592,111570 2025-01-06,135592,112055 2025-01-07,135592,110744 2025-01-08,135592,110584 2025-01-10,135592,108727 2025-01-13,135592,109043 2025-01-14,135592,110245 2025-01-15,135592,112232 2025-01-16,135592,112931 2025-01-17,135592,113686 2025-01-21,135592,115588 2025-01-22,135592,115294 2025-01-23,135592,115700 2025-01-24,135592,115501 2025-01-27,135592,113665 2025-01-28,135592,114559 2025-01-29,135592,114262 2025-01-30,135592,114866 2025-01-31,135592,114101 2025-02-03,135592,112903 2025-02-04,135592,113858 2025-02-05,135592,114981 2025-02-06,135592,114821 2025-02-07,135592,113800 2025-02-10,135592,114226 2025-02-11,135592,113344 2025-02-12,135592,112741 2025-02-13,135592,114052 2025-02-14,135592,114070 2025-02-18,135592,114367 2025-02-19,135592,114640 2025-02-20,135592,114158 2025-02-21,135592,112214 2025-02-24,135592,111662 2025-02-25,135592,111141 2025-02-26,135592,111158 2025-02-27,135592,109396 2025-02-28,135592,111142 2025-03-03,135592,109196 2025-03-04,135592,107863 2025-03-05,135592,109068 2025-03-06,135592,107127 2025-03-07,135592,107457 2025-03-10,135592,103636 2025-03-11,135592,103877 2025-03-12,135592,104396 2025-03-13,135592,102256 2025-03-14,135592,104451 2025-03-17,135592,105128 2025-03-18,135592,104011 2025-03-19,135592,105135 2025-03-20,135592,104918 2025-03-21,135592,105007 2025-03-24,135592,106860 2025-03-25,135592,107032 2025-03-26,135592,105838 2025-03-27,135592,105488 2025-03-28,135592,103409 2025-03-31,135592,103993 2025-04-01,135592,104389 2025-04-02,135592,105093 2025-04-03,135592,100013 2025-04-04,135592,94052 2025-04-07,135592,93834 2025-04-08,135592,92360 2025-04-09,135592,101150 2025-04-10,135592,97665 2025-04-11,135592,99434 2025-04-14,135592,100225 2025-04-15,135592,100061 2025-04-16,135592,98894 2025-04-17,135592,99687 2025-04-21,135592,97265 2025-04-22,135592,100022 2025-04-23,135592,101871 2025-04-24,135592,104433 2025-04-25,135592,104626 2025-04-28,135592,105074 2025-04-29,135592,105684 2025-04-30,135592,105849 2025-05-01,135592,106517 2025-05-02,135592,108881 2025-05-05,135592,108434 2025-05-06,135592,107465 2025-05-07,135592,107815 2025-05-08,135592,109820 2025-05-09,135592,109743 2025-05-12,135592,113848 2025-05-13,135592,114868 2025-05-14,135592,114990 2025-05-15,135592,115493 2025-05-16,135592,116318 2025-05-19,135592,116437 2025-05-20,135592,115987 2025-05-21,135592,114119 2025-05-22,135592,114070 2025-05-23,135592,113312 2025-05-27,135592,115640 2025-05-28,135592,114997 2025-05-29,135592,115460 2025-05-30,135592,115460 2025-06-02,135592,115948 2025-06-03,135592,116623 2025-06-04,135592,116635 2025-06-05,135592,116028 2025-06-06,135592,117235 2025-06-09,135592,117353 2025-06-10,135592,118000 2025-06-11,135592,117677 2025-06-12,135592,118129 2025-06-13,135592,116813 2025-06-16,135592,117930 2025-06-17,135592,116941 2025-06-18,135592,117585 2025-06-20,135592,117370 2025-06-23,135592,118368 2025-06-24,135592,120113 2025-06-25,135592,119000 2025-06-26,135592,120637 2025-06-27,135592,120866 2025-06-30,135592,121492 2025-07-01,135592,121902 2025-07-02,135592,123313 2025-07-03,135592,124461 2025-07-07,135592,123161 2025-07-08,135592,123074 2025-07-09,135592,123820 2025-07-10,135592,124177 2025-07-11,135592,123767 2025-07-14,135592,123941 2025-07-15,135592,123465 2025-07-16,135592,123857 2025-07-17,135592,124519 2025-07-18,135592,124520 2025-07-21,135592,124698 2025-07-22,135592,124780 2025-07-23,135592,125755 2025-07-24,135592,125844 2025-07-25,135592,126351 2025-07-28,135592,126372 2025-07-29,135592,125999 2025-07-30,135592,125740 2025-07-31,135592,125111 2025-08-01,135592,122544 2025-08-04,135592,124892 2025-08-05,135592,124759 2025-08-06,135592,124781 2025-08-07,135592,124691 2025-08-08,135592,124412 2025-08-11,135592,124047 2025-08-12,135592,126860 2025-08-13,135592,128680 2025-08-14,135592,127171 2025-08-15,135592,126779 2025-08-18,135592,127215 2025-08-19,135592,126165 2025-08-20,135592,125770 2025-08-21,135592,125820 2025-08-22,135592,129698 2025-08-25,135592,128738 2025-08-26,135592,129562 2025-08-27,135592,130283 2025-08-28,135592,131113 2025-08-29,135592,130210 2025-09-02,135592,129589 2025-09-03,135592,129312 2025-09-04,135592,130773 2025-09-05,135592,131472 2025-09-08,135592,132072 2025-09-09,135592,131570 2025-09-10,135592,131398 2025-09-11,135592,133459 2025-09-12,135592,132197 2025-09-15,135592,132850 2025-09-16,135592,132683 2025-09-17,135592,132555 2025-09-18,135592,133192 2025-09-19,135592,132692 2025-09-22,135592,132986 2025-09-23,135592,132354 2025-09-24,135592,131175 2025-09-25,135592,129977 2025-09-26,135592,131158 2025-09-29,135592,131462 2025-09-30,135592,131275 2025-10-01,135592,131624 2025-10-02,135592,131706 2025-10-03,135592,131728 2025-10-06,135592,132217 2025-10-07,135592,131715 2025-10-08,135592,132483 2025-10-09,135592,132121 2025-10-10,135592,128556 2025-10-14,135592,130357 2025-10-15,135592,130891 2025-10-16,135592,130068 2025-10-17,135592,130757 2025-10-20,135592,132155 2025-10-21,135592,132161 2025-10-22,135592,131458 2025-10-23,135592,132226 2025-10-24,135592,133276 2025-10-27,135592,134916 2025-10-28,135592,135225 2025-10-29,135592,135221 2025-10-30,135592,133882 2025-10-31,135592,135398 2025-11-03,135592,134869 2025-11-04,135592,132398 2025-11-05,135592,133776 2025-11-06,135592,132281 2025-11-07,135592,132461 2025-11-10,135592,134519 2025-11-12,135592,134888 2025-11-13,135592,132659 2025-11-14,135592,132621 2025-11-17,135592,131419 2025-11-18,135592,130344 2025-11-19,135592,130837 2025-11-20,135592,128153 2025-11-21,135592,130740 2025-11-24,135592,132957 2025-11-25,135592,135573 2025-11-26,135592,136552 2025-11-28,135592,137582 2025-12-01,135592,136522 2025-12-02,135592,136517 2025-12-03,135592,138411 2025-12-04,135592,139105 2025-12-05,135592,139396 2025-12-08,135592,138923 2025-12-09,135592,138802 2025-12-10,135592,139743 2025-12-11,135592,140981 2025-12-12,135592,138693 2025-12-15,135592,137494 2025-12-16,135592,137051 2025-12-17,135592,135748 2025-12-18,135592,136676 2025-12-19,135592,138097 2025-12-22,135592,139698 2025-12-23,135592,138899 2025-12-24,135592,139182 2025-12-26,135592,138828 2025-12-29,135592,138001 2025-12-30,135592,137367 2025-12-31,135592,136061 2026-01-02,135592,137768 2026-01-05,135592,139798 2026-01-06,135592,141643 2026-01-07,135592,141048 2026-01-08,135592,141445 2026-01-09,135592,142427 2026-01-12,135592,142753 2026-01-13,135592,142707 2026-01-14,135592,142942 2026-01-15,135592,144027 2026-01-16,135592,144016 2026-01-20,135592,141735 2026-01-21,135592,143891 2026-01-22,135592,144771 2026-01-23,135592,142918 2026-01-26,135592,142651 2026-01-27,135592,142911 2026-01-28,135592,142248 2026-01-29,135592,142066 2026-01-30,135592,139847 2026-02-02,135592,140732 2026-02-03,135592,140471 2026-02-04,135592,139943 2026-02-05,135592,137567 2026-02-06,135592,142483 2026-02-09,135592,143446 2026-02-10,135592,143310 2026-02-11,135592,142589 2026-02-12,135592,139806 2026-02-13,135592,139896 2026-02-17,135592,140059 2026-02-18,135592,140843 2026-02-19,135592,140465 2026-02-20,135592,141443 2026-02-23,135592,139979 2026-02-24,135592,141058 2026-02-25,135592,142210 2026-02-26,135592,141448 2026-02-27,135592,140848 2026-03-02,135592,140915 2026-03-03,135592,139590 2026-03-04,135592,140675 2026-03-05,135592,139886 2026-03-06,135592,137218 2026-03-09,135592,138634 2026-03-10,135592,137986 2026-03-11,135592,137782 2026-03-12,135592,134770 2026-03-13,135592,133971 2026-03-16,135592,135342 2026-03-17,135592,135684 2026-03-18,135592,133837 2026-03-19,135592,133477 2026-03-20,135592,131459 2026-03-23,135592,132972 2026-03-24,135592,132475 2026-03-25,135592,133198 2026-03-26,135592,130879 2026-03-27,135592,128695 2026-03-30,135592,128189 2026-03-31,135592,131934 2026-04-01,135592,132885 2026-04-02,135592,133044 2026-04-06,135592,133643 2026-04-07,135592,133746 2026-04-08,135592,137100 2026-04-09,135592,137954 2026-04-10,135592,137811 2026-04-13,135592,139213 2026-04-14,135592,140856 2026-04-15,135592,141991 2026-04-16,135592,142364 2026-04-17,135592,145148 2026-04-20,135592,146236 2026-04-21,135592,145070 2026-04-22,135592,145639 2026-04-23,135592,144752 2026-04-24,135592,144964 2026-04-27,135592,145040 2026-04-28,135592,143469 2026-04-29,135592,143413 2026-04-30,135592,144886 2026-05-01,135592,145313 2026-05-04,135592,144813 2026-05-05,135592,146644 2026-05-06,135592,148581 2026-05-07,135592,146331 2026-05-08,135592,146839 2026-05-11,135592,146817 2026-05-12,135592,145452 2026-05-13,135592,145531 2026-05-14,135592,146648 2026-05-15,135592,144863 2026-05-18,135592,144765 2026-05-19,135592,143809 2026-05-20,135592,145364 2026-05-21,135592,145631 2026-05-22,135592,146182 2026-05-26,135592,147084 2026-05-27,135592,147111 2026-05-28,135592,147959 2026-05-29,135592,148289 2026-06-01,135592,148691 2026-06-02,135592,148888 2026-06-03,135592,147794 2026-06-04,135592,148418 2026-06-05,135592,144513 2026-06-08,135592,144948 2026-06-09,135592,144579 2026-06-10,135592,142240 2026-06-11,135592,144734 2026-06-12,135592,145468 2026-06-15,135592,147907 2026-06-16,135592,146578 2026-06-17,135592,145304 2026-06-18,135592,147741 2026-06-22,135592,147579 2026-06-23,135592,146362 2026-06-24,135592,146890 2026-06-25,135592,147687 2026-06-26,135592,148543 2026-06-29,135592,150036 2026-06-30,135592,151222 2026-07-01,135592,150318 2026-07-02,135592,149520 2026-07-06,135592,150345 2026-07-07,135592,149677 2026-07-08,135592,149255 2026-07-09,135592,150475 2026-07-10,135592,151123 2026-07-13,135592,149925 2026-07-14,135592,150489 2026-07-15,135592,151071 2026-07-16,135592,150301 2026-07-17,135592,148784 2026-07-20,135592,148503 2026-07-21,135592,149819 2026-07-22,135592,149616 2026-07-23,135592,147811 2026-07-24,135592,147897
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com