| Strategy 135565 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135565 | |
| 2004 | 5.42 | 3.81 | 1.47 | -1.14 | 3.97 | 4.94 | -2.07 | 1.52 | 4.44 | 2.87 | 7.70 | 5.19 | 44.95 | |
| 2005 | -3.72 | 2.26 | -2.10 | -1.54 | 5.18 | 2.24 | 4.77 | 0.51 | 0.74 | -2.13 | 4.97 | -0.15 | 11.06 | |
| 2006 | 5.47 | -0.42 | 3.72 | 0.62 | -4.83 | 3.53 | 0.42 | 3.39 | 1.07 | 4.19 | 3.53 | 0.47 | 22.80 | |
| 2007 | 1.62 | -1.16 | 0.82 | 4.54 | 4.57 | -0.62 | -2.75 | 1.20 | 2.76 | 3.48 | -6.02 | -1.08 | 7.05 | |
| 2008 | -7.79 | -1.04 | 0.20 | 4.57 | 4.28 | -7.80 | -2.33 | 1.77 | -10.64 | -20.13 | -11.59 | 3.90 | -40.10 | |
| 2009 | -7.79 | -8.48 | 9.35 | 9.26 | 4.99 | 0.46 | 7.73 | 3.73 | 6.11 | -3.43 | 3.64 | 5.35 | 32.95 | |
| 2010 | -2.98 | 2.54 | 7.67 | 1.70 | -6.92 | -6.89 | 6.67 | -3.53 | 11.18 | 4.21 | 2.43 | 7.34 | 23.78 | |
| 2011 | 1.61 | 4.04 | 0.92 | 3.06 | -2.35 | -0.46 | -1.19 | -5.33 | -10.38 | 12.83 | -0.06 | 0.57 | 1.62 | |
| 2012 | 6.13 | 4.86 | 2.21 | -0.47 | -7.18 | 4.79 | 2.05 | 2.63 | 2.47 | -1.60 | 1.43 | 2.47 | 20.85 | |
| 2013 | 7.18 | 1.36 | 4.58 | 1.70 | 2.15 | -1.09 | 6.24 | -2.43 | 6.12 | 3.65 | 3.35 | 3.15 | 41.90 | |
| 2014 | -2.23 | 3.28 | -0.78 | 1.28 | 3.03 | 3.12 | -1.21 | 4.45 | -5.10 | 3.83 | 1.09 | 0.40 | 11.24 | |
| 2015 | -3.62 | 5.36 | 1.17 | 1.10 | 1.77 | -1.65 | 2.19 | -5.40 | -5.26 | 6.00 | 1.46 | -2.23 | 0.11 | |
| 2016 | -7.72 | -0.95 | 8.98 | 0.14 | 1.95 | 0.14 | 3.38 | 1.07 | 0.32 | -3.36 | 7.55 | 1.32 | 12.40 | |
| 2017 | 2.31 | 3.06 | -0.86 | 0.34 | -0.39 | 1.59 | 1.75 | 0.96 | 4.44 | 1.96 | 3.60 | 0.94 | 21.42 | |
| 2018 | 3.67 | -3.96 | 0.68 | 0.27 | 3.95 | 0.36 | 4.73 | 3.80 | -1.21 | -10.13 | 2.51 | -10.43 | -7.07 | |
| 2019 | 11.37 | 4.36 | -0.94 | 4.08 | -6.95 | 7.35 | 1.26 | -2.96 | 1.53 | 1.20 | 5.07 | 2.36 | 29.97 | |
| 2020 | -0.27 | -9.45 | -18.26 | 10.87 | 6.10 | 5.05 | 4.83 | 7.16 | -2.95 | 0.36 | 17.66 | 5.84 | 24.28 | |
| 2021 | 4.02 | 6.24 | 0.47 | 5.94 | 1.33 | 2.47 | 0.98 | 3.49 | -4.78 | 7.11 | -5.13 | 0.65 | 24.28 | |
| 2022 | -7.76 | 0.64 | -0.16 | -8.19 | 2.33 | -9.03 | 10.24 | -4.74 | -10.00 | 7.23 | 4.93 | -6.23 | -21.02 | |
| 2023 | 10.05 | -2.66 | -1.90 | 0.91 | 0.26 | 5.41 | 3.72 | -2.11 | -4.75 | -5.81 | 12.50 | 9.99 | 26.33 | |
| 2024 | -2.77 | 7.00 | 3.57 | -5.13 | 3.77 | 2.95 | -0.94 | 3.10 | 1.22 | -0.14 | 9.64 | -5.35 | 16.99 | |
| 2025 | 5.44 | -2.62 | -8.56 | -0.52 | 6.12 | 4.60 | 2.92 | 4.03 | 1.94 | 3.27 | 0.06 | -0.82 | 15.94 | |
| 2026 | 5.16 | 2.24 | -5.17 | 10.43 | 6.37 | 1.42 | -2.43 | 0.57 | -1.51 | 17.39 | ||||
| Mean: | -3.72 | 2.26 | -2.10 | -1.54 | 5.18 | 2.24 | 4.77 | 0.51 | 0.74 | -2.13 | 4.97 | -0.15 | 11.06 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 24 | CAGR: | CAGR: | 11.06 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 11.06 | ||||||
| 0 | 0 | 34 | 66 | 0 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135565,135565,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135565,10016 2004-01-05,135565,10128 2004-01-06,135565,10152 2004-01-07,135565,10208 2004-01-08,135565,10248 2004-01-09,135565,10224 2004-01-12,135565,10313 2004-01-13,135565,10280 2004-01-14,135565,10345 2004-01-15,135565,10361 2004-01-16,135565,10449 2004-01-20,135565,10545 2004-01-21,135565,10633 2004-01-22,135565,10598 2004-01-23,135565,10571 2004-01-26,135565,10704 2004-01-27,135565,10598 2004-01-28,135565,10456 2004-01-29,135565,10510 2004-01-30,135565,10542 2004-02-02,135565,10550 2004-02-03,135565,10526 2004-02-04,135565,10354 2004-02-05,135565,10395 2004-02-06,135565,10607 2004-02-09,135565,10648 2004-02-10,135565,10738 2004-02-11,135565,10854 2004-02-12,135565,10801 2004-02-13,135565,10747 2004-02-17,135565,10845 2004-02-18,135565,10801 2004-02-19,135565,10756 2004-02-20,135565,10729 2004-02-23,135565,10702 2004-02-24,135565,10702 2004-02-25,135565,10810 2004-02-26,135565,10894 2004-02-27,135565,10944 2004-03-01,135565,11085 2004-03-02,135565,11043 2004-03-03,135565,11035 2004-03-04,135565,11127 2004-03-05,135565,11177 2004-03-08,135565,11077 2004-03-09,135565,10977 2004-03-10,135565,10794 2004-03-11,135565,10669 2004-03-12,135565,10852 2004-03-15,135565,10695 2004-03-16,135565,10751 2004-03-17,135565,10919 2004-03-18,135565,10877 2004-03-19,135565,10818 2004-03-22,135565,10633 2004-03-23,135565,10641 2004-03-24,135565,10599 2004-03-25,135565,10793 2004-03-26,135565,10818 2004-03-29,135565,10978 2004-03-30,135565,11062 2004-03-31,135565,11104 2004-04-01,135565,11213 2004-04-02,135565,11308 2004-04-05,135565,11392 2004-04-06,135565,11373 2004-04-07,135565,11298 2004-04-08,135565,11289 2004-04-12,135565,11345 2004-04-13,135565,11185 2004-04-14,135565,11176 2004-04-15,135565,11185 2004-04-16,135565,11242 2004-04-19,135565,11251 2004-04-20,135565,11072 2004-04-21,135565,11138 2004-04-22,135565,11289 2004-04-23,135565,11298 2004-04-26,135565,11251 2004-04-27,135565,11279 2004-04-28,135565,11119 2004-04-29,135565,11044 2004-04-30,135565,10978 2004-05-03,135565,11065 2004-05-04,135565,11108 2004-05-05,135565,11151 2004-05-06,135565,11076 2004-05-07,135565,10924 2004-05-10,135565,10811 2004-05-11,135565,10980 2004-05-12,135565,10962 2004-05-13,135565,10962 2004-05-14,135565,10918 2004-05-17,135565,10785 2004-05-18,135565,10900 2004-05-19,135565,10882 2004-05-20,135565,10891 2004-05-21,135565,10953 2004-05-24,135565,11060 2004-05-25,135565,11272 2004-05-26,135565,11343 2004-05-27,135565,11379 2004-05-28,135565,11414 2004-06-01,135565,11459 2004-06-02,135565,11507 2004-06-03,135565,11420 2004-06-04,135565,11478 2004-06-07,135565,11662 2004-06-08,135565,11682 2004-06-09,135565,11565 2004-06-10,135565,11623 2004-06-14,135565,11507 2004-06-15,135565,11652 2004-06-16,135565,11679 2004-06-17,135565,11679 2004-06-18,135565,11670 2004-06-21,135565,11643 2004-06-22,135565,11697 2004-06-23,135565,11824 2004-06-24,135565,11815 2004-06-25,135565,11897 2004-06-28,135565,11842 2004-06-29,135565,11888 2004-06-30,135565,11978 2004-07-01,135565,11842 2004-07-02,135565,11851 2004-07-06,135565,11762 2004-07-07,135565,11782 2004-07-08,135565,11692 2004-07-09,135565,11732 2004-07-12,135565,11742 2004-07-13,135565,11752 2004-07-14,135565,11712 2004-07-15,135565,11662 2004-07-16,135565,11612 2004-07-19,135565,11602 2004-07-20,135565,11682 2004-07-21,135565,11532 2004-07-22,135565,11562 2004-07-23,135565,11452 2004-07-26,135565,11432 2004-07-27,135565,11542 2004-07-28,135565,11552 2004-07-29,135565,11693 2004-07-30,135565,11731 2004-08-02,135565,11749 2004-08-03,135565,11679 2004-08-04,135565,11669 2004-08-05,135565,11478 2004-08-06,135565,11297 2004-08-09,135565,11307 2004-08-10,135565,11458 2004-08-11,135565,11428 2004-08-12,135565,11297 2004-08-13,135565,11318 2004-08-16,135565,11499 2004-08-17,135565,11556 2004-08-18,135565,11747 2004-08-19,135565,11680 2004-08-20,135565,11861 2004-08-23,135565,11794 2004-08-24,135565,11813 2004-08-25,135565,11909 2004-08-26,135565,11890 2004-08-27,135565,11956 2004-08-30,135565,11842 2004-08-31,135565,11909 2004-09-01,135565,11994 2004-09-02,135565,12118 2004-09-03,135565,12061 2004-09-07,135565,12166 2004-09-08,135565,12090 2004-09-09,135565,12176 2004-09-10,135565,12242 2004-09-13,135565,12309 2004-09-14,135565,12300 2004-09-15,135565,12252 2004-09-16,135565,12357 2004-09-17,135565,12409 2004-09-20,135565,12370 2004-09-21,135565,12466 2004-09-22,135565,12303 2004-09-23,135565,12294 2004-09-24,135565,12322 2004-09-27,135565,12198 2004-09-28,135565,12294 2004-09-29,135565,12370 2004-09-30,135565,12437 2004-10-01,135565,12629 2004-10-04,135565,12687 2004-10-05,135565,12658 2004-10-06,135565,12754 2004-10-07,135565,12591 2004-10-08,135565,12485 2004-10-12,135565,12495 2004-10-13,135565,12380 2004-10-14,135565,12303 2004-10-15,135565,12370 2004-10-18,135565,12418 2004-10-19,135565,12332 2004-10-20,135565,12380 2004-10-21,135565,12495 2004-10-22,135565,12361 2004-10-25,135565,12389 2004-10-26,135565,12571 2004-10-27,135565,12741 2004-10-28,135565,12763 2004-10-29,135565,12795 2004-11-01,135565,12824 2004-11-02,135565,12814 2004-11-03,135565,12988 2004-11-04,135565,13202 2004-11-05,135565,13256 2004-11-08,135565,13234 2004-11-09,135565,13283 2004-11-10,135565,13341 2004-11-12,135565,13595 2004-11-15,135565,13624 2004-11-16,135565,13546 2004-11-17,135565,13634 2004-11-18,135565,13624 2004-11-19,135565,13468 2004-11-22,135565,13575 2004-11-23,135565,13644 2004-11-24,135565,13751 2004-11-26,135565,13780 2004-11-29,135565,13800 2004-11-30,135565,13780 2004-12-01,135565,13965 2004-12-02,135565,13936 2004-12-03,135565,13965 2004-12-06,135565,13954 2004-12-07,135565,13811 2004-12-08,135565,13877 2004-12-09,135565,13954 2004-12-10,135565,14003 2004-12-13,135565,14102 2004-12-14,135565,14200 2004-12-15,135565,14308 2004-12-16,135565,14210 2004-12-17,135565,14230 2004-12-20,135565,14161 2004-12-21,135565,14318 2004-12-22,135565,14367 2004-12-23,135565,14387 2004-12-27,135565,14308 2004-12-28,135565,14495 2004-12-29,135565,14495 2004-12-30,135565,14515 2004-12-31,135565,14495 2005-01-03,135565,14269 2005-01-04,135565,14023 2005-01-05,135565,13836 2005-01-06,135565,13895 2005-01-07,135565,13826 2005-01-10,135565,13905 2005-01-11,135565,13787 2005-01-12,135565,13826 2005-01-13,135565,13787 2005-01-14,135565,13915 2005-01-18,135565,14053 2005-01-19,135565,13934 2005-01-20,135565,13824 2005-01-21,135565,13736 2005-01-24,135565,13692 2005-01-25,135565,13747 2005-01-26,135565,13813 2005-01-27,135565,13813 2005-01-28,135565,13780 2005-01-31,135565,13957 2005-02-01,135565,14045 2005-02-02,135565,14123 2005-02-03,135565,14084 2005-02-04,135565,14251 2005-02-07,135565,14231 2005-02-08,135565,14261 2005-02-09,135565,14064 2005-02-10,135565,14131 2005-02-11,135565,14230 2005-02-14,135565,14241 2005-02-15,135565,14286 2005-02-16,135565,14297 2005-02-17,135565,14175 2005-02-18,135565,14186 2005-02-22,135565,13987 2005-02-23,135565,14046 2005-02-24,135565,14174 2005-02-25,135565,14341 2005-02-28,135565,14272 2005-03-01,135565,14361 2005-03-02,135565,14361 2005-03-03,135565,14370 2005-03-04,135565,14498 2005-03-07,135565,14547 2005-03-08,135565,14449 2005-03-09,135565,14292 2005-03-10,135565,14233 2005-03-11,135565,14223 2005-03-14,135565,14331 2005-03-15,135565,14220 2005-03-16,135565,14109 2005-03-17,135565,14158 2005-03-18,135565,14099 2005-03-21,135565,14080 2005-03-22,135565,14001 2005-03-23,135565,13884 2005-03-24,135565,13933 2005-03-28,135565,13913 2005-03-29,135565,13746 2005-03-30,135565,13933 2005-03-31,135565,13972 2005-04-01,135565,13923 2005-04-04,135565,13967 2005-04-05,135565,14034 2005-04-06,135565,14067 2005-04-07,135565,14145 2005-04-08,135565,14034 2005-04-11,135565,14034 2005-04-12,135565,14111 2005-04-13,135565,13945 2005-04-14,135565,13801 2005-04-15,135565,13579 2005-04-18,135565,13612 2005-04-19,135565,13690 2005-04-20,135565,13512 2005-04-21,135565,13779 2005-04-22,135565,13690 2005-04-25,135565,13812 2005-04-26,135565,13690 2005-04-27,135565,13745 2005-04-28,135565,13590 2005-04-29,135565,13756 2005-05-02,135565,13857 2005-05-03,135565,13837 2005-05-04,135565,14037 2005-05-05,135565,14004 2005-05-06,135565,13981 2005-05-09,135565,14071 2005-05-10,135565,13961 2005-05-11,135565,13991 2005-05-12,135565,13822 2005-05-13,135565,13732 2005-05-16,135565,13892 2005-05-17,135565,13981 2005-05-18,135565,14200 2005-05-19,135565,14279 2005-05-20,135565,14279 2005-05-23,135565,14359 2005-05-24,135565,14369 2005-05-25,135565,14259 2005-05-26,135565,14399 2005-05-27,135565,14458 2005-05-31,135565,14468 2005-06-01,135565,14598 2005-06-02,135565,14620 2005-06-03,135565,14518 2005-06-06,135565,14541 2005-06-07,135565,14541 2005-06-08,135565,14507 2005-06-09,135565,14586 2005-06-10,135565,14552 2005-06-13,135565,14586 2005-06-14,135565,14675 2005-06-15,135565,14714 2005-06-16,135565,14842 2005-06-17,135565,14862 2005-06-20,135565,14842 2005-06-21,135565,14812 2005-06-22,135565,14842 2005-06-23,135565,14704 2005-06-24,135565,14606 2005-06-27,135565,14606 2005-06-28,135565,14803 2005-06-29,135565,14822 2005-06-30,135565,14793 2005-07-01,135565,14871 2005-07-05,135565,15049 2005-07-06,135565,14921 2005-07-07,135565,14956 2005-07-08,135565,15130 2005-07-11,135565,15234 2005-07-12,135565,15269 2005-07-13,135565,15281 2005-07-14,135565,15316 2005-07-15,135565,15339 2005-07-18,135565,15258 2005-07-19,135565,15350 2005-07-20,135565,15432 2005-07-21,135565,15327 2005-07-22,135565,15408 2005-07-25,135565,15350 2005-07-26,135565,15385 2005-07-27,135565,15455 2005-07-28,135565,15548 2005-07-29,135565,15499 2005-08-01,135565,15558 2005-08-02,135565,15663 2005-08-03,135565,15675 2005-08-04,135565,15558 2005-08-05,135565,15441 2005-08-08,135565,15406 2005-08-09,135565,15511 2005-08-10,135565,15487 2005-08-11,135565,15593 2005-08-12,135565,15499 2005-08-15,135565,15549 2005-08-16,135565,15370 2005-08-17,135565,15341 2005-08-18,135565,15291 2005-08-19,135565,15321 2005-08-22,135565,15380 2005-08-23,135565,15360 2005-08-24,135565,15350 2005-08-25,135565,15380 2005-08-26,135565,15241 2005-08-29,135565,15350 2005-08-30,135565,15331 2005-08-31,135565,15578 2005-09-01,135565,15628 2005-09-02,135565,15529 2005-09-06,135565,15717 2005-09-07,135565,15786 2005-09-08,135565,15727 2005-09-09,135565,15826 2005-09-12,135565,15856 2005-09-13,135565,15737 2005-09-14,135565,15638 2005-09-15,135565,15628 2005-09-16,135565,15687 2005-09-19,135565,15605 2005-09-20,135565,15486 2005-09-21,135565,15288 2005-09-22,135565,15298 2005-09-23,135565,15377 2005-09-26,135565,15467 2005-09-27,135565,15447 2005-09-28,135565,15427 2005-09-29,135565,15605 2005-09-30,135565,15694 2005-10-03,135565,15783 2005-10-04,135565,15615 2005-10-05,135565,15269 2005-10-06,135565,15120 2005-10-07,135565,15209 2005-10-11,135565,14981 2005-10-12,135565,14773 2005-10-13,135565,14744 2005-10-14,135565,14952 2005-10-17,135565,15011 2005-10-18,135565,14823 2005-10-19,135565,15041 2005-10-20,135565,14833 2005-10-21,135565,14981 2005-10-24,135565,15269 2005-10-25,135565,15219 2005-10-26,135565,15160 2005-10-27,135565,14995 2005-10-28,135565,15254 2005-10-31,135565,15360 2005-11-01,135565,15340 2005-11-02,135565,15588 2005-11-03,135565,15658 2005-11-04,135565,15658 2005-11-07,135565,15694 2005-11-08,135565,15646 2005-11-09,135565,15696 2005-11-10,135565,15785 2005-11-14,135565,15825 2005-11-15,135565,15706 2005-11-16,135565,15706 2005-11-17,135565,15944 2005-11-18,135565,16014 2005-11-21,135565,16153 2005-11-22,135565,16253 2005-11-23,135565,16293 2005-11-25,135565,16312 2005-11-28,135565,16064 2005-11-29,135565,16094 2005-11-30,135565,16124 2005-12-01,135565,16382 2005-12-02,135565,16402 2005-12-05,135565,16322 2005-12-06,135565,16346 2005-12-07,135565,16263 2005-12-08,135565,16251 2005-12-09,135565,16287 2005-12-12,135565,16316 2005-12-13,135565,16326 2005-12-14,135565,16366 2005-12-15,135565,16277 2005-12-16,135565,16227 2005-12-19,135565,16039 2005-12-20,135565,16069 2005-12-21,135565,16178 2005-12-22,135565,16277 2005-12-23,135565,16316 2005-12-27,135565,16128 2005-12-28,135565,16207 2005-12-29,135565,16178 2005-12-30,135565,16099 2006-01-03,135565,16336 2006-01-04,135565,16465 2006-01-05,135565,16494 2006-01-06,135565,16673 2006-01-09,135565,16811 2006-01-10,135565,16890 2006-01-11,135565,16900 2006-01-12,135565,16801 2006-01-13,135565,16821 2006-01-17,135565,16752 2006-01-18,135565,16722 2006-01-19,135565,16910 2006-01-20,135565,16595 2006-01-23,135565,16631 2006-01-24,135565,16668 2006-01-25,135565,16644 2006-01-26,135565,16765 2006-01-27,135565,16898 2006-01-30,135565,16910 2006-01-31,135565,16979 2006-02-01,135565,16969 2006-02-02,135565,16812 2006-02-03,135565,16744 2006-02-06,135565,16822 2006-02-07,135565,16587 2006-02-08,135565,16636 2006-02-09,135565,16578 2006-02-10,135565,16626 2006-02-13,135565,16578 2006-02-14,135565,16734 2006-02-15,135565,16807 2006-02-16,135565,16927 2006-02-17,135565,16903 2006-02-21,135565,16843 2006-02-22,135565,16976 2006-02-23,135565,16956 2006-02-24,135565,17025 2006-02-27,135565,17094 2006-02-28,135565,16907 2006-03-01,135565,17113 2006-03-02,135565,17104 2006-03-03,135565,17074 2006-03-06,135565,16936 2006-03-07,135565,16740 2006-03-08,135565,16730 2006-03-09,135565,16671 2006-03-10,135565,16789 2006-03-13,135565,16838 2006-03-14,135565,17015 2006-03-15,135565,17087 2006-03-16,135565,17123 2006-03-17,135565,17172 2006-03-20,135565,17163 2006-03-21,135565,17005 2006-03-22,135565,17133 2006-03-23,135565,17182 2006-03-24,135565,17290 2006-03-27,135565,17290 2006-03-28,135565,17251 2006-03-29,135565,17497 2006-03-30,135565,17477 2006-03-31,135565,17536 2006-04-03,135565,17447 2006-04-04,135565,17558 2006-04-05,135565,17632 2006-04-06,135565,17608 2006-04-07,135565,17423 2006-04-10,135565,17435 2006-04-11,135565,17312 2006-04-12,135565,17324 2006-04-13,135565,17349 2006-04-17,135565,17287 2006-04-18,135565,17595 2006-04-19,135565,17620 2006-04-20,135565,17645 2006-04-21,135565,17645 2006-04-24,135565,17595 2006-04-25,135565,17509 2006-04-26,135565,17571 2006-04-27,135565,17632 2006-04-28,135565,17645 2006-05-01,135565,17596 2006-05-02,135565,17674 2006-05-03,135565,17674 2006-05-04,135565,17736 2006-05-05,135565,17922 2006-05-08,135565,17909 2006-05-09,135565,17900 2006-05-10,135565,17841 2006-05-11,135565,17547 2006-05-12,135565,17243 2006-05-15,135565,17135 2006-05-16,135565,17125 2006-05-17,135565,16851 2006-05-18,135565,16704 2006-05-19,135565,16772 2006-05-22,135565,16606 2006-05-23,135565,16537 2006-05-24,135565,16488 2006-05-25,135565,16753 2006-05-26,135565,16880 2006-05-30,135565,16576 2006-05-31,135565,16792 2006-06-01,135565,17076 2006-06-02,135565,17101 2006-06-05,135565,16797 2006-06-06,135565,16785 2006-06-07,135565,16688 2006-06-08,135565,16712 2006-06-09,135565,16639 2006-06-12,135565,16421 2006-06-13,135565,16263 2006-06-14,135565,16334 2006-06-15,135565,16859 2006-06-16,135565,16758 2006-06-19,135565,16526 2006-06-20,135565,16455 2006-06-21,135565,16748 2006-06-22,135565,16677 2006-06-23,135565,16788 2006-06-26,135565,16910 2006-06-27,135565,16708 2006-06-28,135565,16758 2006-06-29,135565,17253 2006-06-30,135565,17384 2006-07-03,135565,17516 2006-07-05,135565,17304 2006-07-06,135565,17353 2006-07-07,135565,17229 2006-07-10,135565,17254 2006-07-11,135565,17328 2006-07-12,135565,17142 2006-07-13,135565,16918 2006-07-14,135565,16831 2006-07-17,135565,16807 2006-07-18,135565,16844 2006-07-19,135565,17154 2006-07-20,135565,17018 2006-07-21,135565,16894 2006-07-24,135565,17179 2006-07-25,135565,17279 2006-07-26,135565,17279 2006-07-27,135565,17204 2006-07-28,135565,17415 2006-07-31,135565,17457 2006-08-01,135565,17290 2006-08-02,135565,17389 2006-08-03,135565,17427 2006-08-04,135565,17414 2006-08-07,135565,17365 2006-08-08,135565,17303 2006-08-09,135565,17241 2006-08-10,135565,17315 2006-08-11,135565,17253 2006-08-14,135565,17278 2006-08-15,135565,17595 2006-08-16,135565,17837 2006-08-17,135565,17859 2006-08-18,135565,17901 2006-08-21,135565,17785 2006-08-22,135565,17816 2006-08-23,135565,17647 2006-08-24,135565,17647 2006-08-25,135565,17647 2006-08-28,135565,17785 2006-08-29,135565,17911 2006-08-30,135565,17985 2006-08-31,135565,18049 2006-09-01,135565,18112 2006-09-05,135565,18207 2006-09-06,135565,17901 2006-09-07,135565,17795 2006-09-08,135565,17816 2006-09-11,135565,17764 2006-09-12,135565,18070 2006-09-13,135565,18207 2006-09-14,135565,18133 2006-09-15,135565,18154 2006-09-18,135565,18165 2006-09-19,135565,18115 2006-09-20,135565,18242 2006-09-21,135565,18115 2006-09-22,135565,17977 2006-09-25,135565,18125 2006-09-26,135565,18231 2006-09-27,135565,18316 2006-09-28,135565,18326 2006-09-29,135565,18242 2006-10-02,135565,18115 2006-10-03,135565,18073 2006-10-04,135565,18358 2006-10-05,135565,18580 2006-10-06,135565,18496 2006-10-10,135565,18665 2006-10-11,135565,18591 2006-10-12,135565,18866 2006-10-13,135565,18972 2006-10-16,135565,19131 2006-10-17,135565,19004 2006-10-18,135565,18983 2006-10-19,135565,19057 2006-10-20,135565,18940 2006-10-23,135565,19004 2006-10-24,135565,19025 2006-10-25,135565,19100 2006-10-26,135565,19188 2006-10-27,135565,19037 2006-10-30,135565,19037 2006-10-31,135565,19006 2006-11-01,135565,18754 2006-11-02,135565,18712 2006-11-03,135565,18775 2006-11-06,135565,18987 2006-11-07,135565,19037 2006-11-08,135565,19163 2006-11-09,135565,19048 2006-11-10,135565,19153 2006-11-13,135565,19205 2006-11-14,135565,19415 2006-11-15,135565,19562 2006-11-16,135565,19552 2006-11-17,135565,19531 2006-11-20,135565,19594 2006-11-21,135565,19657 2006-11-22,135565,19720 2006-11-24,135565,19720 2006-11-27,135565,19321 2006-11-28,135565,19363 2006-11-29,135565,19604 2006-11-30,135565,19678 2006-12-01,135565,19636 2006-12-04,135565,19888 2006-12-05,135565,19940 2006-12-06,135565,19915 2006-12-07,135565,19838 2006-12-08,135565,19876 2006-12-11,135565,19927 2006-12-12,135565,19843 2006-12-13,135565,19854 2006-12-14,135565,19980 2006-12-15,135565,19959 2006-12-18,135565,19759 2006-12-19,135565,19769 2006-12-20,135565,19790 2006-12-21,135565,19695 2006-12-22,135565,19632 2006-12-26,135565,19748 2006-12-27,135565,19938 2006-12-28,135565,19896 2006-12-29,135565,19769 2007-01-03,135565,19769 2007-01-04,135565,19822 2007-01-05,135565,19579 2007-01-08,135565,19632 2007-01-09,135565,19685 2007-01-10,135565,19759 2007-01-11,135565,19969 2007-01-12,135565,20106 2007-01-16,135565,20085 2007-01-17,135565,20054 2007-01-18,135565,19864 2007-01-19,135565,20001 2007-01-22,135565,19887 2007-01-23,135565,19963 2007-01-24,135565,20140 2007-01-25,135565,19913 2007-01-26,135565,19887 2007-01-29,135565,19862 2007-01-30,135565,19976 2007-01-31,135565,20090 2007-02-01,135565,20256 2007-02-02,135565,20308 2007-02-05,135565,20287 2007-02-06,135565,20360 2007-02-07,135565,20474 2007-02-08,135565,20474 2007-02-09,135565,20298 2007-02-12,135565,20234 2007-02-13,135565,20387 2007-02-14,135565,20552 2007-02-15,135565,20578 2007-02-16,135565,20552 2007-02-20,135565,20616 2007-02-21,135565,20590 2007-02-22,135565,20578 2007-02-23,135565,20526 2007-02-26,135565,20465 2007-02-27,135565,19796 2007-02-28,135565,19858 2007-03-01,135565,19806 2007-03-02,135565,19487 2007-03-05,135565,19127 2007-03-06,135565,19497 2007-03-07,135565,19477 2007-03-08,135565,19621 2007-03-09,135565,19693 2007-03-12,135565,19775 2007-03-13,135565,19364 2007-03-14,135565,19446 2007-03-15,135565,19522 2007-03-16,135565,19446 2007-03-19,135565,19672 2007-03-20,135565,19826 2007-03-21,135565,20123 2007-03-22,135565,20154 2007-03-23,135565,20185 2007-03-26,135565,20175 2007-03-27,135565,20051 2007-03-28,135565,19959 2007-03-29,135565,19980 2007-03-30,135565,20021 2007-04-02,135565,20092 2007-04-03,135565,20283 2007-04-04,135565,20308 2007-04-05,135565,20372 2007-04-09,135565,20384 2007-04-10,135565,20448 2007-04-11,135565,20308 2007-04-12,135565,20435 2007-04-13,135565,20511 2007-04-16,135565,20727 2007-04-17,135565,20778 2007-04-18,135565,20791 2007-04-19,135565,20765 2007-04-20,135565,20956 2007-04-23,135565,20905 2007-04-24,135565,20905 2007-04-25,135565,21108 2007-04-26,135565,21095 2007-04-27,135565,21095 2007-04-30,135565,20930 2007-05-01,135565,20962 2007-05-02,135565,21234 2007-05-03,135565,21276 2007-05-04,135565,21326 2007-05-07,135565,21377 2007-05-08,135565,21352 2007-05-09,135565,21478 2007-05-10,135565,21163 2007-05-11,135565,21394 2007-05-14,135565,21268 2007-05-15,135565,21121 2007-05-16,135565,21237 2007-05-17,135565,21195 2007-05-18,135565,21341 2007-05-21,135565,21551 2007-05-22,135565,21666 2007-05-23,135565,21603 2007-05-24,135565,21289 2007-05-25,135565,21425 2007-05-29,135565,21593 2007-05-30,135565,21792 2007-05-31,135565,21887 2007-06-01,135565,22023 2007-06-04,135565,22061 2007-06-05,135565,21946 2007-06-06,135565,21753 2007-06-07,135565,21380 2007-06-08,135565,21624 2007-06-11,135565,21637 2007-06-12,135565,21406 2007-06-13,135565,21740 2007-06-14,135565,21877 2007-06-15,135565,22079 2007-06-18,135565,22047 2007-06-19,135565,22079 2007-06-20,135565,21803 2007-06-21,135565,21899 2007-06-22,135565,21751 2007-06-25,135565,21581 2007-06-26,135565,21486 2007-06-27,135565,21751 2007-06-28,135565,21793 2007-06-29,135565,21751 2007-07-02,135565,22026 2007-07-03,135565,22089 2007-07-05,135565,22089 2007-07-06,135565,22180 2007-07-09,135565,22193 2007-07-10,135565,21882 2007-07-11,135565,22011 2007-07-12,135565,22426 2007-07-13,135565,22491 2007-07-16,135565,22452 2007-07-17,135565,22452 2007-07-18,135565,22413 2007-07-19,135565,22504 2007-07-20,135565,22232 2007-07-23,135565,22349 2007-07-24,135565,21895 2007-07-25,135565,21998 2007-07-26,135565,21492 2007-07-27,135565,21142 2007-07-30,135565,21336 2007-07-31,135565,21153 2007-08-01,135565,21153 2007-08-02,135565,21256 2007-08-03,135565,20688 2007-08-06,135565,21192 2007-08-07,135565,21321 2007-08-08,135565,21631 2007-08-09,135565,20998 2007-08-10,135565,20998 2007-08-13,135565,20998 2007-08-14,135565,20611 2007-08-15,135565,20245 2007-08-16,135565,20352 2007-08-17,135565,20837 2007-08-20,135565,20923 2007-08-21,135565,20987 2007-08-22,135565,21278 2007-08-23,135565,21160 2007-08-24,135565,21439 2007-08-27,135565,21224 2007-08-28,135565,20729 2007-08-29,135565,21181 2007-08-30,135565,21117 2007-08-31,135565,21407 2007-09-04,135565,21665 2007-09-05,135565,21472 2007-09-06,135565,21547 2007-09-07,135565,21181 2007-09-10,135565,21020 2007-09-11,135565,21289 2007-09-12,135565,21256 2007-09-13,135565,21343 2007-09-14,135565,21429 2007-09-17,135565,21246 2007-09-18,135565,21891 2007-09-19,135565,22020 2007-09-20,135565,21880 2007-09-21,135565,21955 2007-09-24,135565,21816 2007-09-25,135565,21784 2007-09-26,135565,21934 2007-09-27,135565,22095 2007-09-28,135565,21998 2007-10-01,135565,22364 2007-10-02,135565,22482 2007-10-03,135565,22353 2007-10-04,135565,22407 2007-10-05,135565,22750 2007-10-09,135565,22847 2007-10-10,135565,22868 2007-10-11,135565,22686 2007-10-12,135565,22826 2007-10-15,135565,22600 2007-10-16,135565,22439 2007-10-17,135565,22482 2007-10-18,135565,22493 2007-10-19,135565,21902 2007-10-22,135565,22074 2007-10-23,135565,22278 2007-10-24,135565,22225 2007-10-25,135565,22199 2007-10-26,135565,22513 2007-10-29,135565,22591 2007-10-30,135565,22440 2007-10-31,135565,22764 2007-11-01,135565,22137 2007-11-02,135565,22159 2007-11-05,135565,21953 2007-11-06,135565,22213 2007-11-07,135565,21576 2007-11-08,135565,21641 2007-11-09,135565,21350 2007-11-13,135565,21576 2007-11-14,135565,21469 2007-11-15,135565,21232 2007-11-16,135565,21232 2007-11-19,135565,20812 2007-11-20,135565,20769 2007-11-21,135565,20510 2007-11-23,135565,20812 2007-11-26,135565,20467 2007-11-27,135565,20650 2007-11-28,135565,21264 2007-11-29,135565,21264 2007-11-30,135565,21393 2007-12-03,135565,21285 2007-12-04,135565,21146 2007-12-05,135565,21425 2007-12-06,135565,21746 2007-12-07,135565,21707 2007-12-10,135565,21874 2007-12-11,135565,21323 2007-12-12,135565,21355 2007-12-13,135565,21323 2007-12-14,135565,21002 2007-12-17,135565,20607 2007-12-18,135565,20799 2007-12-19,135565,20842 2007-12-20,135565,21077 2007-12-21,135565,21430 2007-12-24,135565,21655 2007-12-26,135565,21676 2007-12-27,135565,21259 2007-12-28,135565,21248 2007-12-31,135565,21163 2008-01-02,135565,20885 2008-01-03,135565,20713 2008-01-04,135565,20104 2008-01-07,135565,20061 2008-01-08,135565,19633 2008-01-09,135565,19719 2008-01-10,135565,19933 2008-01-11,135565,19612 2008-01-14,135565,19772 2008-01-15,135565,19345 2008-01-16,135565,19291 2008-01-17,135565,18799 2008-01-18,135565,18687 2008-01-22,135565,18475 2008-01-23,135565,18874 2008-01-24,135565,19062 2008-01-25,135565,18762 2008-01-28,135565,19087 2008-01-29,135565,19212 2008-01-30,135565,19124 2008-01-31,135565,19513 2008-02-01,135565,19955 2008-02-04,135565,19797 2008-02-05,135565,19271 2008-02-06,135565,19040 2008-02-07,135565,19229 2008-02-08,135565,19219 2008-02-11,135565,19313 2008-02-12,135565,19454 2008-02-13,135565,19735 2008-02-14,135565,19467 2008-02-15,135565,19479 2008-02-19,135565,19467 2008-02-20,135565,19633 2008-02-21,135565,19390 2008-02-22,135565,19543 2008-02-25,135565,19915 2008-02-26,135565,20075 2008-02-27,135565,20011 2008-02-28,135565,19798 2008-02-29,135565,19309 2008-03-03,135565,19278 2008-03-04,135565,19171 2008-03-05,135565,19288 2008-03-06,135565,18768 2008-03-07,135565,18619 2008-03-10,135565,18183 2008-03-11,135565,18810 2008-03-12,135565,18682 2008-03-13,135565,18916 2008-03-14,135565,18534 2008-03-17,135565,18369 2008-03-18,135565,19143 2008-03-19,135565,18689 2008-03-20,135565,19046 2008-03-24,135565,19510 2008-03-25,135565,19683 2008-03-26,135565,19575 2008-03-27,135565,19370 2008-03-28,135565,19219 2008-03-31,135565,19348 2008-04-01,135565,19921 2008-04-02,135565,19895 2008-04-03,135565,19921 2008-04-04,135565,19934 2008-04-07,135565,19959 2008-04-08,135565,19869 2008-04-09,135565,19716 2008-04-10,135565,19805 2008-04-11,135565,19395 2008-04-14,135565,19331 2008-04-15,135565,19421 2008-04-16,135565,19869 2008-04-17,135565,19882 2008-04-18,135565,20242 2008-04-21,135565,20203 2008-04-22,135565,20023 2008-04-23,135565,20088 2008-04-24,135565,20216 2008-04-25,135565,20344 2008-04-28,135565,20331 2008-04-29,135565,20254 2008-04-30,135565,20233 2008-05-01,135565,20523 2008-05-02,135565,20512 2008-05-05,135565,20490 2008-05-06,135565,20644 2008-05-07,135565,20285 2008-05-08,135565,20362 2008-05-09,135565,20319 2008-05-12,135565,20543 2008-05-13,135565,20671 2008-05-14,135565,20693 2008-05-15,135565,20895 2008-05-16,135565,20949 2008-05-19,135565,20906 2008-05-20,135565,20842 2008-05-21,135565,20533 2008-05-22,135565,20629 2008-05-23,135565,20426 2008-05-27,135565,20618 2008-05-28,135565,20789 2008-05-29,135565,20938 2008-05-30,135565,21098 2008-06-02,135565,20949 2008-06-03,135565,20829 2008-06-04,135565,20829 2008-06-05,135565,21228 2008-06-06,135565,20577 2008-06-09,135565,20603 2008-06-10,135565,20550 2008-06-11,135565,20205 2008-06-12,135565,20271 2008-06-13,135565,20612 2008-06-16,135565,20772 2008-06-17,135565,20729 2008-06-18,135565,20559 2008-06-19,135565,20655 2008-06-20,135565,20335 2008-06-23,135565,20207 2008-06-24,135565,19941 2008-06-25,135565,20090 2008-06-26,135565,19601 2008-06-27,135565,19569 2008-06-30,135565,19451 2008-07-01,135565,19466 2008-07-02,135565,18926 2008-07-03,135565,18947 2008-07-07,135565,18789 2008-07-08,135565,19117 2008-07-09,135565,18683 2008-07-10,135565,18813 2008-07-11,135565,18606 2008-07-14,135565,18439 2008-07-15,135565,18238 2008-07-16,135565,18698 2008-07-17,135565,18923 2008-07-18,135565,18929 2008-07-21,135565,18920 2008-07-22,135565,19175 2008-07-23,135565,19253 2008-07-24,135565,18809 2008-07-25,135565,18887 2008-07-28,135565,18536 2008-07-29,135565,18942 2008-07-30,135565,19175 2008-07-31,135565,18999 2008-08-01,135565,18988 2008-08-04,135565,18818 2008-08-05,135565,19360 2008-08-06,135565,19434 2008-08-07,135565,19088 2008-08-08,135565,19543 2008-08-11,135565,19684 2008-08-12,135565,19448 2008-08-13,135565,19397 2008-08-14,135565,19505 2008-08-15,135565,19519 2008-08-18,135565,19236 2008-08-19,135565,19025 2008-08-20,135565,19111 2008-08-21,135565,19049 2008-08-22,135565,19271 2008-08-25,135565,18895 2008-08-26,135565,18977 2008-08-27,135565,19201 2008-08-28,135565,19516 2008-08-29,135565,19335 2008-09-02,135565,19196 2008-09-03,135565,19123 2008-09-04,135565,18624 2008-09-05,135565,18675 2008-09-08,135565,18884 2008-09-09,135565,18161 2008-09-10,135565,18397 2008-09-11,135565,18495 2008-09-12,135565,18678 2008-09-15,135565,17858 2008-09-16,135565,18258 2008-09-17,135565,17398 2008-09-18,135565,18307 2008-09-19,135565,19246 2008-09-22,135565,18312 2008-09-23,135565,18065 2008-09-24,135565,17897 2008-09-25,135565,18062 2008-09-26,135565,17964 2008-09-29,135565,16700 2008-09-30,135565,17277 2008-10-01,135565,17146 2008-10-02,135565,16215 2008-10-03,135565,15831 2008-10-06,135565,15092 2008-10-07,135565,14223 2008-10-08,135565,13965 2008-10-09,135565,12931 2008-10-10,135565,13072 2008-10-14,135565,14150 2008-10-15,135565,12833 2008-10-16,135565,13385 2008-10-17,135565,13395 2008-10-20,135565,13958 2008-10-21,135565,13589 2008-10-22,135565,12820 2008-10-23,135565,12490 2008-10-24,135565,12055 2008-10-27,135565,11673 2008-10-28,135565,12933 2008-10-29,135565,12791 2008-10-30,135565,13349 2008-10-31,135565,13799 2008-11-03,135565,13806 2008-11-04,135565,14116 2008-11-05,135565,13402 2008-11-06,135565,12733 2008-11-07,135565,13019 2008-11-10,135565,12704 2008-11-12,135565,11674 2008-11-13,135565,12529 2008-11-14,135565,11831 2008-11-17,135565,11621 2008-11-18,135565,11587 2008-11-19,135565,10663 2008-11-20,135565,9860 2008-11-21,135565,10427 2008-11-24,135565,11164 2008-11-25,135565,11397 2008-11-26,135565,12032 2008-11-28,135565,12199 2008-12-01,135565,10885 2008-12-02,135565,11404 2008-12-03,135565,11697 2008-12-04,135565,11355 2008-12-05,135565,11767 2008-12-08,135565,12221 2008-12-09,135565,11941 2008-12-10,135565,12193 2008-12-11,135565,11632 2008-12-12,135565,11963 2008-12-15,135565,11648 2008-12-16,135565,12354 2008-12-17,135565,12453 2008-12-18,135565,12237 2008-12-19,135565,12350 2008-12-22,135565,12054 2008-12-23,135565,11964 2008-12-24,135565,11984 2008-12-26,135565,12125 2008-12-29,135565,11943 2008-12-30,135565,12302 2008-12-31,135565,12675 2009-01-02,135565,12975 2009-01-05,135565,13025 2009-01-06,135565,13265 2009-01-07,135565,12838 2009-01-08,135565,12986 2009-01-09,135565,12585 2009-01-12,135565,12224 2009-01-13,135565,12350 2009-01-14,135565,11850 2009-01-15,135565,12030 2009-01-16,135565,12143 2009-01-20,135565,11357 2009-01-21,135565,11851 2009-01-22,135565,11671 2009-01-23,135565,11732 2009-01-26,135565,11798 2009-01-27,135565,11927 2009-01-28,135565,12330 2009-01-29,135565,11922 2009-01-30,135565,11688 2009-02-02,135565,11756 2009-02-03,135565,11848 2009-02-04,135565,11823 2009-02-05,135565,11972 2009-02-06,135565,12393 2009-02-09,135565,12370 2009-02-10,135565,11842 2009-02-11,135565,11940 2009-02-12,135565,11965 2009-02-13,135565,11844 2009-02-17,135565,11308 2009-02-18,135565,11297 2009-02-19,135565,11172 2009-02-20,135565,11047 2009-02-23,135565,10665 2009-02-24,135565,11147 2009-02-25,135565,10969 2009-02-26,135565,10791 2009-02-27,135565,10697 2009-03-02,135565,10084 2009-03-03,135565,9976 2009-03-04,135565,10251 2009-03-05,135565,9752 2009-03-06,135565,9766 2009-03-09,135565,9635 2009-03-10,135565,10334 2009-03-11,135565,10341 2009-03-12,135565,10861 2009-03-13,135565,10906 2009-03-16,135565,10869 2009-03-17,135565,11217 2009-03-18,135565,11546 2009-03-19,135565,11491 2009-03-20,135565,11181 2009-03-23,135565,12000 2009-03-24,135565,11661 2009-03-25,135565,11832 2009-03-26,135565,12314 2009-03-27,135565,11935 2009-03-30,135565,11514 2009-03-31,135565,11698 2009-04-01,135565,11859 2009-04-02,135565,12201 2009-04-03,135565,12319 2009-04-06,135565,12216 2009-04-07,135565,11934 2009-04-08,135565,12075 2009-04-09,135565,12534 2009-04-13,135565,12567 2009-04-14,135565,12316 2009-04-15,135565,12470 2009-04-16,135565,12664 2009-04-17,135565,12727 2009-04-20,135565,12184 2009-04-21,135565,12442 2009-04-22,135565,12347 2009-04-23,135565,12471 2009-04-24,135565,12682 2009-04-27,135565,12554 2009-04-28,135565,12520 2009-04-29,135565,12791 2009-04-30,135565,12780 2009-05-01,135565,12780 2009-05-04,135565,13306 2009-05-05,135565,13238 2009-05-06,135565,13472 2009-05-07,135565,13296 2009-05-08,135565,13614 2009-05-11,135565,13325 2009-05-12,135565,13167 2009-05-13,135565,12611 2009-05-14,135565,12821 2009-05-15,135565,12694 2009-05-18,135565,13196 2009-05-19,135565,13206 2009-05-20,135565,13153 2009-05-21,135565,12916 2009-05-22,135565,12851 2009-05-26,135565,13331 2009-05-27,135565,13104 2009-05-28,135565,13212 2009-05-29,135565,13419 2009-06-01,135565,13876 2009-06-02,135565,13905 2009-06-03,135565,13718 2009-06-04,135565,13877 2009-06-05,135565,13844 2009-06-08,135565,13832 2009-06-09,135565,13881 2009-06-10,135565,13835 2009-06-11,135565,13921 2009-06-12,135565,13880 2009-06-15,135565,13528 2009-06-16,135565,13307 2009-06-17,135565,13291 2009-06-18,135565,13350 2009-06-19,135565,13419 2009-06-22,135565,12919 2009-06-23,135565,12880 2009-06-24,135565,13038 2009-06-25,135565,13344 2009-06-26,135565,13442 2009-06-29,135565,13507 2009-06-30,135565,13480 2009-07-01,135565,13621 2009-07-02,135565,13183 2009-07-06,135565,13217 2009-07-07,135565,12958 2009-07-08,135565,12943 2009-07-09,135565,12989 2009-07-10,135565,12937 2009-07-13,135565,13260 2009-07-14,135565,13331 2009-07-15,135565,13726 2009-07-16,135565,13846 2009-07-17,135565,13841 2009-07-20,135565,13999 2009-07-21,135565,14051 2009-07-22,135565,14045 2009-07-23,135565,14372 2009-07-24,135565,14417 2009-07-27,135565,14459 2009-07-28,135565,14422 2009-07-29,135565,14308 2009-07-30,135565,14523 2009-07-31,135565,14522 2009-08-03,135565,14835 2009-08-04,135565,14880 2009-08-05,135565,14842 2009-08-06,135565,14760 2009-08-07,135565,14958 2009-08-10,135565,14910 2009-08-11,135565,14725 2009-08-12,135565,14900 2009-08-13,135565,15004 2009-08-14,135565,14876 2009-08-17,135565,14450 2009-08-18,135565,14666 2009-08-19,135565,14764 2009-08-20,135565,14920 2009-08-21,135565,15205 2009-08-24,135565,15177 2009-08-25,135565,15240 2009-08-26,135565,15237 2009-08-27,135565,15265 2009-08-28,135565,15257 2009-08-31,135565,15064 2009-09-01,135565,14716 2009-09-02,135565,14652 2009-09-03,135565,14831 2009-09-04,135565,15035 2009-09-08,135565,15223 2009-09-09,135565,15437 2009-09-10,135565,15636 2009-09-11,135565,15646 2009-09-14,135565,15796 2009-09-15,135565,15955 2009-09-16,135565,16267 2009-09-17,135565,16220 2009-09-18,135565,16229 2009-09-21,135565,16192 2009-09-22,135565,16345 2009-09-23,135565,16128 2009-09-24,135565,15835 2009-09-25,135565,15745 2009-09-28,135565,16082 2009-09-29,135565,16090 2009-09-30,135565,15984 2009-10-01,135565,15489 2009-10-02,135565,15373 2009-10-05,135565,15675 2009-10-06,135565,15904 2009-10-07,135565,15924 2009-10-08,135565,16117 2009-10-09,135565,16240 2009-10-13,135565,16206 2009-10-14,135565,16505 2009-10-15,135565,16541 2009-10-16,135565,16362 2009-10-19,135565,16524 2009-10-20,135565,16351 2009-10-21,135565,16167 2009-10-22,135565,16351 2009-10-23,135565,16083 2009-10-26,135565,15896 2009-10-27,135565,15843 2009-10-28,135565,15535 2009-10-29,135565,15886 2009-10-30,135565,15436 2009-11-02,135565,15461 2009-11-03,135565,15687 2009-11-04,135565,15588 2009-11-05,135565,15888 2009-11-06,135565,15930 2009-11-09,135565,16267 2009-11-10,135565,16200 2009-11-12,135565,16054 2009-11-13,135565,16192 2009-11-16,135565,16528 2009-11-17,135565,16523 2009-11-18,135565,16465 2009-11-19,135565,16151 2009-11-20,135565,16087 2009-11-23,135565,16267 2009-11-24,135565,16223 2009-11-25,135565,16292 2009-11-27,135565,15950 2009-11-30,135565,15997 2009-12-01,135565,16234 2009-12-02,135565,16360 2009-12-03,135565,16185 2009-12-04,135565,16275 2009-12-07,135565,16235 2009-12-08,135565,16070 2009-12-09,135565,16131 2009-12-10,135565,16158 2009-12-11,135565,16274 2009-12-14,135565,16519 2009-12-15,135565,16483 2009-12-16,135565,16594 2009-12-17,135565,16420 2009-12-18,135565,16563 2009-12-21,135565,16731 2009-12-22,135565,16866 2009-12-23,135565,17004 2009-12-24,135565,17094 2009-12-28,135565,17070 2009-12-29,135565,17040 2009-12-30,135565,17029 2009-12-31,135565,16853 2010-01-04,135565,17181 2010-01-05,135565,17226 2010-01-06,135565,17273 2010-01-07,135565,17366 2010-01-08,135565,17447 2010-01-11,135565,17446 2010-01-12,135565,17208 2010-01-13,135565,17405 2010-01-14,135565,17447 2010-01-15,135565,17228 2010-01-19,135565,17475 2010-01-20,135565,17333 2010-01-21,135565,17005 2010-01-22,135565,16629 2010-01-25,135565,16706 2010-01-26,135565,16636 2010-01-27,135565,16718 2010-01-28,135565,16522 2010-01-29,135565,16351 2010-02-01,135565,16584 2010-02-02,135565,16757 2010-02-03,135565,16651 2010-02-04,135565,16084 2010-02-05,135565,16139 2010-02-08,135565,16027 2010-02-09,135565,16240 2010-02-10,135565,16208 2010-02-11,135565,16367 2010-02-12,135565,16326 2010-02-16,135565,16622 2010-02-17,135565,16697 2010-02-18,135565,16808 2010-02-19,135565,16847 2010-02-22,135565,16830 2010-02-23,135565,16605 2010-02-24,135565,16739 2010-02-25,135565,16762 2010-02-26,135565,16766 2010-03-01,135565,17086 2010-03-02,135565,17222 2010-03-03,135565,17240 2010-03-04,135565,17281 2010-03-05,135565,17579 2010-03-08,135565,17613 2010-03-09,135565,17661 2010-03-10,135565,17803 2010-03-11,135565,17862 2010-03-12,135565,17886 2010-03-15,135565,17894 2010-03-16,135565,18033 2010-03-17,135565,18162 2010-03-18,135565,18078 2010-03-19,135565,17888 2010-03-22,135565,18101 2010-03-23,135565,18278 2010-03-24,135565,18145 2010-03-25,135565,18007 2010-03-26,135565,18001 2010-03-29,135565,18129 2010-03-30,135565,18146 2010-03-31,135565,18052 2010-04-01,135565,18209 2010-04-05,135565,18354 2010-04-06,135565,18385 2010-04-07,135565,18285 2010-04-08,135565,18347 2010-04-09,135565,18470 2010-04-12,135565,18502 2010-04-13,135565,18516 2010-04-14,135565,18723 2010-04-15,135565,18739 2010-04-16,135565,18437 2010-04-19,135565,18521 2010-04-20,135565,18670 2010-04-21,135565,18651 2010-04-22,135565,18694 2010-04-23,135565,18827 2010-04-26,135565,18746 2010-04-27,135565,18308 2010-04-28,135565,18430 2010-04-29,135565,18670 2010-04-30,135565,18359 2010-05-03,135565,18693 2010-05-04,135565,18128 2010-05-05,135565,17867 2010-05-06,135565,17291 2010-05-07,135565,17027 2010-05-10,135565,17776 2010-05-11,135565,17848 2010-05-12,135565,18313 2010-05-13,135565,18162 2010-05-14,135565,17747 2010-05-17,135565,17764 2010-05-18,135565,17464 2010-05-19,135565,17268 2010-05-20,135565,16460 2010-05-21,135565,16723 2010-05-24,135565,16535 2010-05-25,135565,16524 2010-05-26,135565,16592 2010-05-27,135565,17288 2010-05-28,135565,17089 2010-06-01,135565,16605 2010-06-02,135565,17037 2010-06-03,135565,17107 2010-06-04,135565,16519 2010-06-07,135565,16296 2010-06-08,135565,16477 2010-06-09,135565,16380 2010-06-10,135565,16863 2010-06-11,135565,16943 2010-06-14,135565,17020 2010-06-15,135565,17447 2010-06-16,135565,17376 2010-06-17,135565,17350 2010-06-18,135565,17352 2010-06-21,135565,17211 2010-06-22,135565,16841 2010-06-23,135565,16811 2010-06-24,135565,16524 2010-06-25,135565,16761 2010-06-28,135565,16688 2010-06-29,135565,16052 2010-06-30,135565,15913 2010-07-01,135565,15809 2010-07-02,135565,15681 2010-07-06,135565,15765 2010-07-07,135565,16267 2010-07-08,135565,16421 2010-07-09,135565,16539 2010-07-12,135565,16552 2010-07-13,135565,16807 2010-07-14,135565,16805 2010-07-15,135565,16825 2010-07-16,135565,16341 2010-07-19,135565,16438 2010-07-20,135565,16627 2010-07-21,135565,16416 2010-07-22,135565,16786 2010-07-23,135565,16924 2010-07-26,135565,17113 2010-07-27,135565,17096 2010-07-28,135565,16978 2010-07-29,135565,16931 2010-07-30,135565,16974 2010-08-02,135565,17297 2010-08-03,135565,17214 2010-08-04,135565,17324 2010-08-05,135565,17303 2010-08-06,135565,17241 2010-08-09,135565,17336 2010-08-10,135565,17233 2010-08-11,135565,16755 2010-08-12,135565,16668 2010-08-13,135565,16601 2010-08-16,135565,16678 2010-08-17,135565,16963 2010-08-18,135565,17016 2010-08-19,135565,16667 2010-08-20,135565,16653 2010-08-23,135565,16478 2010-08-24,135565,16235 2010-08-25,135565,16409 2010-08-26,135565,16281 2010-08-27,135565,16682 2010-08-30,135565,16361 2010-08-31,135565,16375 2010-09-01,135565,16940 2010-09-02,135565,17155 2010-09-03,135565,17411 2010-09-07,135565,17110 2010-09-08,135565,17232 2010-09-09,135565,17255 2010-09-10,135565,17304 2010-09-13,135565,17646 2010-09-14,135565,17615 2010-09-15,135565,17688 2010-09-16,135565,17618 2010-09-17,135565,17632 2010-09-20,135565,18001 2010-09-21,135565,17894 2010-09-22,135565,17730 2010-09-23,135565,17583 2010-09-24,135565,18078 2010-09-27,135565,18023 2010-09-28,135565,18183 2010-09-29,135565,18216 2010-09-30,135565,18205 2010-10-01,135565,18276 2010-10-04,135565,18075 2010-10-05,135565,18503 2010-10-06,135565,18383 2010-10-07,135565,18369 2010-10-08,135565,18575 2010-10-12,135565,18676 2010-10-13,135565,18886 2010-10-14,135565,18818 2010-10-15,135565,18827 2010-10-18,135565,18945 2010-10-19,135565,18576 2010-10-20,135565,18813 2010-10-21,135565,18761 2010-10-22,135565,18897 2010-10-25,135565,19006 2010-10-26,135565,19006 2010-10-27,135565,18958 2010-10-28,135565,18980 2010-10-29,135565,18972 2010-11-01,135565,18935 2010-11-02,135565,19204 2010-11-03,135565,19253 2010-11-04,135565,19628 2010-11-05,135565,19706 2010-11-08,135565,19666 2010-11-09,135565,19434 2010-11-10,135565,19625 2010-11-12,135565,19260 2010-11-15,135565,19276 2010-11-16,135565,18918 2010-11-17,135565,18998 2010-11-18,135565,19307 2010-11-19,135565,19415 2010-11-22,135565,19503 2010-11-23,135565,19280 2010-11-24,135565,19688 2010-11-26,135565,19590 2010-11-29,135565,19559 2010-11-30,135565,19433 2010-12-01,135565,19833 2010-12-02,135565,20062 2010-12-03,135565,20208 2010-12-06,135565,20182 2010-12-07,135565,20193 2010-12-08,135565,20273 2010-12-09,135565,20352 2010-12-10,135565,20546 2010-12-13,135565,20471 2010-12-14,135565,20452 2010-12-15,135565,20342 2010-12-16,135565,20547 2010-12-17,135565,20623 2010-12-20,135565,20690 2010-12-21,135565,20886 2010-12-22,135565,20925 2010-12-23,135565,20883 2010-12-27,135565,20930 2010-12-28,135565,20883 2010-12-29,135565,20954 2010-12-30,135565,20959 2010-12-31,135565,20859 2011-01-03,135565,21171 2011-01-04,135565,20950 2011-01-05,135565,21133 2011-01-06,135565,21084 2011-01-07,135565,21031 2011-01-10,135565,21121 2011-01-11,135565,21211 2011-01-12,135565,21373 2011-01-13,135565,21351 2011-01-14,135565,21503 2011-01-18,135565,21574 2011-01-19,135565,21118 2011-01-20,135565,21090 2011-01-21,135565,21142 2011-01-24,135565,21265 2011-01-25,135565,21271 2011-01-26,135565,21362 2011-01-27,135565,21411 2011-01-28,135565,21029 2011-01-31,135565,21195 2011-02-01,135565,21583 2011-02-02,135565,21528 2011-02-03,135565,21594 2011-02-04,135565,21651 2011-02-07,135565,21849 2011-02-08,135565,21964 2011-02-09,135565,21869 2011-02-10,135565,21887 2011-02-11,135565,22011 2011-02-14,135565,22068 2011-02-15,135565,21999 2011-02-16,135565,22140 2011-02-17,135565,22210 2011-02-18,135565,22253 2011-02-22,135565,21797 2011-02-23,135565,21488 2011-02-24,135565,21545 2011-02-25,135565,22004 2011-02-28,135565,22050 2011-03-01,135565,21649 2011-03-02,135565,21752 2011-03-03,135565,22197 2011-03-04,135565,22069 2011-03-07,135565,21777 2011-03-08,135565,22040 2011-03-09,135565,21964 2011-03-10,135565,21479 2011-03-11,135565,21603 2011-03-14,135565,21477 2011-03-15,135565,21237 2011-03-16,135565,20824 2011-03-17,135565,20944 2011-03-18,135565,21104 2011-03-21,135565,21523 2011-03-22,135565,21410 2011-03-23,135565,21446 2011-03-24,135565,21644 2011-03-25,135565,21804 2011-03-28,135565,21721 2011-03-29,135565,21921 2011-03-30,135565,22183 2011-03-31,135565,22254 2011-04-01,135565,22387 2011-04-04,135565,22398 2011-04-05,135565,22394 2011-04-06,135565,22452 2011-04-07,135565,22419 2011-04-08,135565,22329 2011-04-11,135565,22267 2011-04-12,135565,22094 2011-04-13,135565,22101 2011-04-14,135565,22103 2011-04-15,135565,22190 2011-04-18,135565,21945 2011-04-19,135565,22072 2011-04-20,135565,22371 2011-04-21,135565,22489 2011-04-25,135565,22453 2011-04-26,135565,22655 2011-04-27,135565,22800 2011-04-28,135565,22883 2011-04-29,135565,22936 2011-05-02,135565,22776 2011-05-03,135565,22516 2011-05-04,135565,22278 2011-05-05,135565,22077 2011-05-06,135565,22163 2011-05-09,135565,22265 2011-05-10,135565,22542 2011-05-11,135565,22233 2011-05-12,135565,22360 2011-05-13,135565,22090 2011-05-16,135565,21828 2011-05-17,135565,21733 2011-05-18,135565,22068 2011-05-19,135565,22108 2011-05-20,135565,21970 2011-05-23,135565,21610 2011-05-24,135565,21555 2011-05-25,135565,21769 2011-05-26,135565,21988 2011-05-27,135565,22146 2011-05-31,135565,22397 2011-06-01,135565,21799 2011-06-02,135565,21773 2011-06-03,135565,21562 2011-06-06,135565,21331 2011-06-07,135565,21311 2011-06-08,135565,21226 2011-06-09,135565,21383 2011-06-10,135565,21085 2011-06-13,135565,21106 2011-06-14,135565,21493 2011-06-15,135565,21141 2011-06-16,135565,21130 2011-06-17,135565,21149 2011-06-20,135565,21300 2011-06-21,135565,21751 2011-06-22,135565,21634 2011-06-23,135565,21667 2011-06-24,135565,21485 2011-06-27,135565,21633 2011-06-28,135565,21967 2011-06-29,135565,22107 2011-06-30,135565,22294 2011-07-01,135565,22648 2011-07-05,135565,22688 2011-07-06,135565,22719 2011-07-07,135565,22958 2011-07-08,135565,22798 2011-07-11,135565,22386 2011-07-12,135565,22287 2011-07-13,135565,22358 2011-07-14,135565,22208 2011-07-15,135565,22332 2011-07-18,135565,22151 2011-07-19,135565,22512 2011-07-20,135565,22500 2011-07-21,135565,22807 2011-07-22,135565,22828 2011-07-25,135565,22699 2011-07-26,135565,22606 2011-07-27,135565,22148 2011-07-28,135565,22078 2011-07-29,135565,22030 2011-08-01,135565,21924 2011-08-02,135565,21363 2011-08-03,135565,21478 2011-08-04,135565,20453 2011-08-05,135565,20441 2011-08-08,135565,19081 2011-08-09,135565,19987 2011-08-10,135565,19113 2011-08-11,135565,19999 2011-08-12,135565,20105 2011-08-15,135565,20676 2011-08-16,135565,20340 2011-08-17,135565,20266 2011-08-18,135565,19130 2011-08-19,135565,18799 2011-08-22,135565,18774 2011-08-23,135565,19568 2011-08-24,135565,19837 2011-08-25,135565,19378 2011-08-26,135565,19882 2011-08-29,135565,20723 2011-08-30,135565,20825 2011-08-31,135565,20856 2011-09-01,135565,20459 2011-09-02,135565,19811 2011-09-06,135565,19707 2011-09-07,135565,20478 2011-09-08,135565,20162 2011-09-09,135565,19598 2011-09-12,135565,19718 2011-09-13,135565,20043 2011-09-14,135565,20392 2011-09-15,135565,20663 2011-09-16,135565,20682 2011-09-19,135565,20479 2011-09-20,135565,20183 2011-09-21,135565,19502 2011-09-22,135565,18797 2011-09-23,135565,19012 2011-09-26,135565,19369 2011-09-27,135565,19728 2011-09-28,135565,19041 2011-09-29,135565,19215 2011-09-30,135565,18690 2011-10-03,135565,17768 2011-10-04,135565,18603 2011-10-05,135565,18959 2011-10-06,135565,19443 2011-10-07,135565,19060 2011-10-11,135565,19848 2011-10-12,135565,20127 2011-10-13,135565,20134 2011-10-14,135565,20514 2011-10-17,135565,19930 2011-10-18,135565,20453 2011-10-19,135565,20087 2011-10-20,135565,20154 2011-10-21,135565,20605 2011-10-24,135565,21231 2011-10-25,135565,20678 2011-10-26,135565,20896 2011-10-27,135565,21614 2011-10-28,135565,21623 2011-10-31,135565,21088 2011-11-01,135565,20396 2011-11-02,135565,20848 2011-11-03,135565,21324 2011-11-04,135565,21191 2011-11-07,135565,21326 2011-11-08,135565,21589 2011-11-09,135565,20654 2011-11-10,135565,20780 2011-11-14,135565,21029 2011-11-15,135565,21235 2011-11-16,135565,20901 2011-11-17,135565,20542 2011-11-18,135565,20530 2011-11-21,135565,20133 2011-11-22,135565,20007 2011-11-23,135565,19449 2011-11-25,135565,19322 2011-11-28,135565,20074 2011-11-29,135565,20058 2011-11-30,135565,21076 2011-12-01,135565,20966 2011-12-02,135565,21040 2011-12-05,135565,21327 2011-12-06,135565,21351 2011-12-07,135565,21401 2011-12-08,135565,20949 2011-12-09,135565,21303 2011-12-12,135565,20960 2011-12-13,135565,20574 2011-12-14,135565,20265 2011-12-15,135565,20436 2011-12-16,135565,20634 2011-12-19,135565,20264 2011-12-20,135565,21004 2011-12-21,135565,21062 2011-12-22,135565,21245 2011-12-23,135565,21352 2011-12-27,135565,21412 2011-12-28,135565,21012 2011-12-29,135565,21278 2011-12-30,135565,21196 2012-01-03,135565,21473 2012-01-04,135565,21386 2012-01-05,135565,21557 2012-01-06,135565,21547 2012-01-09,135565,21647 2012-01-10,135565,21935 2012-01-11,135565,22028 2012-01-12,135565,22124 2012-01-13,135565,21980 2012-01-17,135565,22030 2012-01-18,135565,22387 2012-01-19,135565,22519 2012-01-20,135565,22535 2012-01-23,135565,22546 2012-01-24,135565,22524 2012-01-25,135565,22721 2012-01-26,135565,22592 2012-01-27,135565,22557 2012-01-30,135565,22501 2012-01-31,135565,22496 2012-02-01,135565,22939 2012-02-02,135565,23019 2012-02-03,135565,23466 2012-02-06,135565,23440 2012-02-07,135565,23446 2012-02-08,135565,23482 2012-02-09,135565,23485 2012-02-10,135565,23327 2012-02-13,135565,23490 2012-02-14,135565,23472 2012-02-15,135565,23352 2012-02-16,135565,23612 2012-02-17,135565,23669 2012-02-21,135565,23686 2012-02-22,135565,23608 2012-02-23,135565,23871 2012-02-24,135565,23859 2012-02-27,135565,23857 2012-02-28,135565,23813 2012-02-29,135565,23589 2012-03-01,135565,23766 2012-03-02,135565,23515 2012-03-05,135565,23450 2012-03-06,135565,22984 2012-03-07,135565,23229 2012-03-08,135565,23518 2012-03-09,135565,23760 2012-03-12,135565,23665 2012-03-13,135565,24140 2012-03-14,135565,23962 2012-03-15,135565,24106 2012-03-16,135565,24133 2012-03-19,135565,24267 2012-03-20,135565,24071 2012-03-21,135565,24090 2012-03-22,135565,23845 2012-03-23,135565,24031 2012-03-26,135565,24417 2012-03-27,135565,24277 2012-03-28,135565,24139 2012-03-29,135565,24111 2012-03-30,135565,24111 2012-04-02,135565,24327 2012-04-03,135565,24236 2012-04-04,135565,23990 2012-04-05,135565,23983 2012-04-09,135565,23711 2012-04-10,135565,23308 2012-04-11,135565,23484 2012-04-12,135565,23808 2012-04-13,135565,23511 2012-04-16,135565,23499 2012-04-17,135565,23863 2012-04-18,135565,23767 2012-04-19,135565,23627 2012-04-20,135565,23656 2012-04-23,135565,23457 2012-04-24,135565,23544 2012-04-25,135565,23870 2012-04-26,135565,24031 2012-04-27,135565,24089 2012-04-30,135565,23996 2012-05-01,135565,24043 2012-05-02,135565,24088 2012-05-03,135565,23728 2012-05-04,135565,23345 2012-05-07,135565,23354 2012-05-08,135565,23258 2012-05-09,135565,23153 2012-05-10,135565,23225 2012-05-11,135565,23215 2012-05-14,135565,22904 2012-05-15,135565,22814 2012-05-16,135565,22651 2012-05-17,135565,22067 2012-05-18,135565,21815 2012-05-21,135565,22338 2012-05-22,135565,22297 2012-05-23,135565,22424 2012-05-24,135565,22472 2012-05-25,135565,22463 2012-05-29,135565,22765 2012-05-30,135565,22320 2012-05-31,135565,22274 2012-06-01,135565,21574 2012-06-04,135565,21576 2012-06-05,135565,21701 2012-06-06,135565,22207 2012-06-07,135565,22206 2012-06-08,135565,22386 2012-06-11,135565,22105 2012-06-12,135565,22363 2012-06-13,135565,22214 2012-06-14,135565,22432 2012-06-15,135565,22666 2012-06-18,135565,22788 2012-06-19,135565,23120 2012-06-20,135565,23085 2012-06-21,135565,22500 2012-06-22,135565,22710 2012-06-25,135565,22321 2012-06-26,135565,22456 2012-06-27,135565,22701 2012-06-28,135565,22700 2012-06-29,135565,23339 2012-07-02,135565,23531 2012-07-03,135565,23819 2012-07-05,135565,23708 2012-07-06,135565,23493 2012-07-09,135565,23455 2012-07-10,135565,23265 2012-07-11,135565,23267 2012-07-12,135565,23151 2012-07-13,135565,23534 2012-07-16,135565,23479 2012-07-17,135565,23653 2012-07-18,135565,23815 2012-07-19,135565,23882 2012-07-20,135565,23642 2012-07-23,135565,23432 2012-07-24,135565,23221 2012-07-25,135565,23216 2012-07-26,135565,23600 2012-07-27,135565,24052 2012-07-30,135565,23957 2012-07-31,135565,23817 2012-08-01,135565,23520 2012-08-02,135565,23345 2012-08-03,135565,23792 2012-08-06,135565,23848 2012-08-07,135565,23971 2012-08-08,135565,23993 2012-08-09,135565,24013 2012-08-10,135565,24067 2012-08-13,135565,24041 2012-08-14,135565,24042 2012-08-15,135565,24218 2012-08-16,135565,24444 2012-08-17,135565,24582 2012-08-20,135565,24511 2012-08-21,135565,24507 2012-08-22,135565,24461 2012-08-23,135565,24294 2012-08-24,135565,24381 2012-08-27,135565,24370 2012-08-28,135565,24464 2012-08-29,135565,24523 2012-08-30,135565,24321 2012-08-31,135565,24443 2012-09-04,135565,24659 2012-09-05,135565,24645 2012-09-06,135565,25129 2012-09-07,135565,25277 2012-09-10,135565,25171 2012-09-11,135565,25232 2012-09-12,135565,25339 2012-09-13,135565,25631 2012-09-14,135565,25912 2012-09-17,135565,25682 2012-09-18,135565,25587 2012-09-19,135565,25618 2012-09-20,135565,25462 2012-09-21,135565,25514 2012-09-24,135565,25390 2012-09-25,135565,25013 2012-09-26,135565,24866 2012-09-27,135565,25143 2012-09-28,135565,25047 2012-10-01,135565,25053 2012-10-02,135565,25116 2012-10-03,135565,25135 2012-10-04,135565,25318 2012-10-05,135565,25299 2012-10-09,135565,24916 2012-10-10,135565,24821 2012-10-11,135565,24934 2012-10-12,135565,24761 2012-10-15,135565,24932 2012-10-16,135565,25173 2012-10-17,135565,25350 2012-10-18,135565,25283 2012-10-19,135565,24888 2012-10-22,135565,24843 2012-10-23,135565,24659 2012-10-24,135565,24584 2012-10-25,135565,24658 2012-10-26,135565,24640 2012-10-31,135565,24646 2012-11-01,135565,25040 2012-11-02,135565,24706 2012-11-05,135565,24839 2012-11-06,135565,25035 2012-11-07,135565,24463 2012-11-08,135565,24141 2012-11-09,135565,24172 2012-11-13,135565,24023 2012-11-14,135565,23588 2012-11-15,135565,23492 2012-11-16,135565,23706 2012-11-19,135565,24159 2012-11-20,135565,24217 2012-11-21,135565,24340 2012-11-23,135565,24613 2012-11-26,135565,24625 2012-11-27,135565,24583 2012-11-28,135565,24749 2012-11-29,135565,24979 2012-11-30,135565,24998 2012-12-03,135565,24930 2012-12-04,135565,24938 2012-12-05,135565,24949 2012-12-06,135565,25038 2012-12-07,135565,25113 2012-12-10,135565,25122 2012-12-11,135565,25287 2012-12-12,135565,25207 2012-12-13,135565,25057 2012-12-14,135565,25013 2012-12-17,135565,25285 2012-12-18,135565,25647 2012-12-19,135565,25638 2012-12-20,135565,25773 2012-12-21,135565,25582 2012-12-24,135565,25520 2012-12-26,135565,25335 2012-12-27,135565,25322 2012-12-28,135565,25149 2012-12-31,135565,25616 2013-01-02,135565,26290 2013-01-03,135565,26331 2013-01-04,135565,26545 2013-01-07,135565,26470 2013-01-08,135565,26430 2013-01-09,135565,26590 2013-01-10,135565,26652 2013-01-11,135565,26663 2013-01-14,135565,26674 2013-01-15,135565,26809 2013-01-16,135565,26733 2013-01-17,135565,26943 2013-01-18,135565,27034 2013-01-22,135565,27156 2013-01-23,135565,27197 2013-01-24,135565,27199 2013-01-25,135565,27346 2013-01-28,135565,27297 2013-01-29,135565,27438 2013-01-30,135565,27337 2013-01-31,135565,27456 2013-02-01,135565,27708 2013-02-04,135565,27403 2013-02-05,135565,27639 2013-02-06,135565,27751 2013-02-07,135565,27677 2013-02-08,135565,27874 2013-02-11,135565,27833 2013-02-12,135565,27879 2013-02-13,135565,27909 2013-02-14,135565,27931 2013-02-15,135565,27904 2013-02-19,135565,28113 2013-02-20,135565,27766 2013-02-21,135565,27598 2013-02-22,135565,27844 2013-02-25,135565,27298 2013-02-26,135565,27445 2013-02-27,135565,27803 2013-02-28,135565,27828 2013-03-01,135565,27846 2013-03-04,135565,27943 2013-03-05,135565,28271 2013-03-06,135565,28346 2013-03-07,135565,28459 2013-03-08,135565,28691 2013-03-11,135565,28716 2013-03-12,135565,28668 2013-03-13,135565,28777 2013-03-14,135565,29010 2013-03-15,135565,28963 2013-03-18,135565,28804 2013-03-19,135565,28686 2013-03-20,135565,28964 2013-03-21,135565,28730 2013-03-22,135565,28816 2013-03-25,135565,28764 2013-03-26,135565,28928 2013-03-27,135565,28981 2013-03-28,135565,29102 2013-04-01,135565,28795 2013-04-02,135565,28945 2013-04-03,135565,28645 2013-04-04,135565,28763 2013-04-05,135565,28639 2013-04-08,135565,28829 2013-04-09,135565,28931 2013-04-10,135565,29286 2013-04-11,135565,29393 2013-04-12,135565,29310 2013-04-15,135565,28636 2013-04-16,135565,29046 2013-04-17,135565,28630 2013-04-18,135565,28439 2013-04-19,135565,28692 2013-04-22,135565,28826 2013-04-23,135565,29127 2013-04-24,135565,29131 2013-04-25,135565,29249 2013-04-26,135565,29196 2013-04-29,135565,29407 2013-04-30,135565,29597 2013-05-01,135565,29066 2013-05-02,135565,29425 2013-05-03,135565,29790 2013-05-06,135565,29847 2013-05-07,135565,30005 2013-05-08,135565,30142 2013-05-09,135565,30019 2013-05-10,135565,30239 2013-05-13,135565,30200 2013-05-14,135565,30550 2013-05-15,135565,30657 2013-05-16,135565,30509 2013-05-17,135565,30811 2013-05-20,135565,30840 2013-05-21,135565,30881 2013-05-22,135565,30388 2013-05-23,135565,30390 2013-05-24,135565,30329 2013-05-28,135565,30613 2013-05-29,135565,30337 2013-05-30,135565,30546 2013-05-31,135565,30233 2013-06-03,135565,30256 2013-06-04,135565,30091 2013-06-05,135565,29684 2013-06-06,135565,29940 2013-06-07,135565,30324 2013-06-10,135565,30316 2013-06-11,135565,30009 2013-06-12,135565,29764 2013-06-13,135565,30209 2013-06-14,135565,30071 2013-06-17,135565,30237 2013-06-18,135565,30522 2013-06-19,135565,30121 2013-06-20,135565,29326 2013-06-21,135565,29309 2013-06-24,135565,28955 2013-06-25,135565,29307 2013-06-26,135565,29517 2013-06-27,135565,29959 2013-06-28,135565,29904 2013-07-01,135565,30280 2013-07-02,135565,30247 2013-07-03,135565,30273 2013-07-05,135565,30582 2013-07-08,135565,30752 2013-07-09,135565,30974 2013-07-10,135565,30983 2013-07-11,135565,31406 2013-07-12,135565,31502 2013-07-15,135565,31547 2013-07-16,135565,31430 2013-07-17,135565,31521 2013-07-18,135565,31682 2013-07-19,135565,31735 2013-07-22,135565,31800 2013-07-23,135565,31741 2013-07-24,135565,31621 2013-07-25,135565,31702 2013-07-26,135565,31729 2013-07-29,135565,31566 2013-07-30,135565,31686 2013-07-31,135565,31771 2013-08-01,135565,32290 2013-08-02,135565,32344 2013-08-05,135565,32299 2013-08-06,135565,32116 2013-08-07,135565,32004 2013-08-08,135565,32135 2013-08-09,135565,32026 2013-08-12,135565,31991 2013-08-13,135565,32087 2013-08-14,135565,31927 2013-08-15,135565,31389 2013-08-16,135565,31292 2013-08-19,135565,31012 2013-08-20,135565,31415 2013-08-21,135565,31233 2013-08-22,135565,31626 2013-08-23,135565,31713 2013-08-26,135565,31737 2013-08-27,135565,31056 2013-08-28,135565,31152 2013-08-29,135565,31376 2013-08-30,135565,30998 2013-09-03,135565,31117 2013-09-04,135565,31396 2013-09-05,135565,31492 2013-09-06,135565,31541 2013-09-09,135565,32018 2013-09-10,135565,32309 2013-09-11,135565,32354 2013-09-12,135565,32204 2013-09-13,135565,32308 2013-09-16,135565,32421 2013-09-17,135565,32690 2013-09-18,135565,33088 2013-09-19,135565,33062 2013-09-20,135565,32878 2013-09-23,135565,32754 2013-09-24,135565,32843 2013-09-25,135565,32870 2013-09-26,135565,33056 2013-09-27,135565,32946 2013-09-30,135565,32896 2013-10-01,135565,33346 2013-10-02,135565,33264 2013-10-03,135565,32942 2013-10-04,135565,33196 2013-10-07,135565,32838 2013-10-08,135565,32229 2013-10-09,135565,32078 2013-10-10,135565,32841 2013-10-11,135565,33182 2013-10-15,135565,33063 2013-10-16,135565,33498 2013-10-17,135565,33818 2013-10-18,135565,34127 2013-10-21,135565,34090 2013-10-22,135565,34225 2013-10-23,135565,34036 2013-10-24,135565,34148 2013-10-25,135565,34297 2013-10-28,135565,34344 2013-10-29,135565,34537 2013-10-30,135565,34187 2013-10-31,135565,34096 2013-11-01,135565,34062 2013-11-04,135565,34347 2013-11-05,135565,34217 2013-11-06,135565,34382 2013-11-07,135565,33766 2013-11-08,135565,34281 2013-11-12,135565,34354 2013-11-13,135565,34734 2013-11-14,135565,34815 2013-11-15,135565,34968 2013-11-18,135565,34627 2013-11-19,135565,34405 2013-11-20,135565,34326 2013-11-21,135565,34819 2013-11-22,135565,34978 2013-11-25,135565,34917 2013-11-26,135565,35100 2013-11-27,135565,35247 2013-11-29,135565,35237 2013-12-02,135565,35049 2013-12-03,135565,34901 2013-12-04,135565,34886 2013-12-05,135565,34735 2013-12-06,135565,35129 2013-12-09,135565,35195 2013-12-10,135565,35083 2013-12-11,135565,34525 2013-12-12,135565,34592 2013-12-13,135565,34724 2013-12-16,135565,35016 2013-12-17,135565,35014 2013-12-18,135565,35437 2013-12-19,135565,35229 2013-12-20,135565,35712 2013-12-23,135565,35994 2013-12-24,135565,36151 2013-12-26,135565,36202 2013-12-27,135565,36174 2013-12-30,135565,36197 2013-12-31,135565,36348 2014-01-02,135565,35999 2014-01-03,135565,36114 2014-01-06,135565,35906 2014-01-07,135565,36229 2014-01-08,135565,36288 2014-01-09,135565,36302 2014-01-10,135565,36515 2014-01-13,135565,36020 2014-01-14,135565,36519 2014-01-15,135565,36711 2014-01-16,135565,36728 2014-01-17,135565,36598 2014-01-21,135565,36700 2014-01-22,135565,36726 2014-01-23,135565,36401 2014-01-24,135565,35640 2014-01-27,135565,35468 2014-01-28,135565,35687 2014-01-29,135565,35326 2014-01-30,135565,35725 2014-01-31,135565,35536 2014-02-03,135565,34452 2014-02-04,135565,34778 2014-02-05,135565,34610 2014-02-06,135565,34993 2014-02-07,135565,35413 2014-02-10,135565,35501 2014-02-11,135565,35831 2014-02-12,135565,35840 2014-02-13,135565,36051 2014-02-14,135565,36228 2014-02-18,135565,36276 2014-02-19,135565,36041 2014-02-20,135565,36265 2014-02-21,135565,36201 2014-02-24,135565,36425 2014-02-25,135565,36426 2014-02-26,135565,36585 2014-02-27,135565,36781 2014-02-28,135565,36702 2014-03-03,135565,36492 2014-03-04,135565,37243 2014-03-05,135565,37181 2014-03-06,135565,37169 2014-03-07,135565,37135 2014-03-10,135565,36992 2014-03-11,135565,36684 2014-03-12,135565,36798 2014-03-13,135565,36338 2014-03-14,135565,36459 2014-03-17,135565,36810 2014-03-18,135565,37076 2014-03-19,135565,36823 2014-03-20,135565,36902 2014-03-21,135565,36768 2014-03-24,135565,36344 2014-03-25,135565,36333 2014-03-26,135565,35792 2014-03-27,135565,35738 2014-03-28,135565,35856 2014-03-31,135565,36416 2014-04-01,135565,36867 2014-04-02,135565,36979 2014-04-03,135565,36938 2014-04-04,135565,36477 2014-04-07,135565,36085 2014-04-08,135565,36232 2014-04-09,135565,36631 2014-04-10,135565,35866 2014-04-11,135565,35530 2014-04-14,135565,35822 2014-04-15,135565,36065 2014-04-16,135565,36443 2014-04-17,135565,36495 2014-04-21,135565,36633 2014-04-22,135565,36784 2014-04-23,135565,36708 2014-04-24,135565,36771 2014-04-25,135565,36474 2014-04-28,135565,36594 2014-04-29,135565,36769 2014-04-30,135565,36881 2014-05-01,135565,36960 2014-05-02,135565,37043 2014-05-05,135565,37044 2014-05-06,135565,36713 2014-05-07,135565,36934 2014-05-08,135565,36893 2014-05-09,135565,37071 2014-05-12,135565,37737 2014-05-13,135565,37508 2014-05-14,135565,37136 2014-05-15,135565,36869 2014-05-16,135565,37031 2014-05-19,135565,37342 2014-05-20,135565,36904 2014-05-21,135565,37127 2014-05-22,135565,37382 2014-05-23,135565,37687 2014-05-27,135565,38059 2014-05-28,135565,37943 2014-05-29,135565,38113 2014-05-30,135565,37998 2014-06-02,135565,38001 2014-06-03,135565,37989 2014-06-04,135565,38067 2014-06-05,135565,38318 2014-06-06,135565,38501 2014-06-09,135565,38539 2014-06-10,135565,38530 2014-06-11,135565,38398 2014-06-12,135565,38136 2014-06-13,135565,38258 2014-06-16,135565,38326 2014-06-17,135565,38609 2014-06-18,135565,38821 2014-06-19,135565,38867 2014-06-20,135565,38990 2014-06-23,135565,38949 2014-06-24,135565,38588 2014-06-25,135565,38853 2014-06-26,135565,38816 2014-06-27,135565,39021 2014-06-30,135565,39183 2014-07-01,135565,39533 2014-07-02,135565,39355 2014-07-03,135565,39571 2014-07-07,135565,39417 2014-07-08,135565,39152 2014-07-09,135565,39336 2014-07-10,135565,39173 2014-07-11,135565,39235 2014-07-14,135565,39425 2014-07-15,135565,39350 2014-07-16,135565,39519 2014-07-17,135565,39056 2014-07-18,135565,39457 2014-07-21,135565,39366 2014-07-22,135565,39564 2014-07-23,135565,39634 2014-07-24,135565,39654 2014-07-25,135565,39462 2014-07-28,135565,39474 2014-07-29,135565,39420 2014-07-30,135565,39525 2014-07-31,135565,38709 2014-08-01,135565,38617 2014-08-04,135565,38895 2014-08-05,135565,38522 2014-08-06,135565,38534 2014-08-07,135565,38330 2014-08-08,135565,38772 2014-08-11,135565,38887 2014-08-12,135565,38826 2014-08-13,135565,39096 2014-08-14,135565,39268 2014-08-15,135565,39269 2014-08-18,135565,39756 2014-08-19,135565,39914 2014-08-20,135565,39924 2014-08-21,135565,39977 2014-08-22,135565,39985 2014-08-25,135565,40148 2014-08-26,135565,40343 2014-08-27,135565,40322 2014-08-28,135565,40198 2014-08-29,135565,40432 2014-09-02,135565,40578 2014-09-03,135565,40424 2014-09-04,135565,40269 2014-09-05,135565,40408 2014-09-08,135565,40413 2014-09-09,135565,40031 2014-09-10,135565,40183 2014-09-11,135565,40378 2014-09-12,135565,40003 2014-09-15,135565,39627 2014-09-16,135565,39840 2014-09-17,135565,39892 2014-09-18,135565,40017 2014-09-19,135565,39735 2014-09-22,135565,39122 2014-09-23,135565,38809 2014-09-24,135565,39090 2014-09-25,135565,38522 2014-09-26,135565,38843 2014-09-29,135565,38779 2014-09-30,135565,38370 2014-10-01,135565,37804 2014-10-02,135565,37992 2014-10-03,135565,38337 2014-10-06,135565,38139 2014-10-07,135565,37526 2014-10-08,135565,38081 2014-10-09,135565,37177 2014-10-10,135565,36511 2014-10-14,135565,36386 2014-10-15,135565,36539 2014-10-16,135565,36964 2014-10-17,135565,37137 2014-10-20,135565,37556 2014-10-21,135565,38367 2014-10-22,135565,37879 2014-10-23,135565,38457 2014-10-24,135565,38728 2014-10-27,135565,38671 2014-10-28,135565,39133 2014-10-29,135565,39082 2014-10-30,135565,39291 2014-10-31,135565,39838 2014-11-03,135565,39838 2014-11-04,135565,39599 2014-11-05,135565,39641 2014-11-06,135565,39803 2014-11-07,135565,39843 2014-11-10,135565,39977 2014-11-12,135565,40150 2014-11-13,135565,39941 2014-11-14,135565,39949 2014-11-17,135565,39769 2014-11-18,135565,40007 2014-11-19,135565,39763 2014-11-20,135565,40062 2014-11-21,135565,40205 2014-11-24,135565,40542 2014-11-25,135565,40543 2014-11-26,135565,40637 2014-11-28,135565,40273 2014-12-01,135565,39662 2014-12-02,135565,39931 2014-12-03,135565,40262 2014-12-04,135565,40216 2014-12-05,135565,40284 2014-12-08,135565,39997 2014-12-09,135565,39988 2014-12-10,135565,39188 2014-12-11,135565,39369 2014-12-12,135565,38859 2014-12-15,135565,38512 2014-12-16,135565,38349 2014-12-17,135565,39362 2014-12-18,135565,40044 2014-12-19,135565,40230 2014-12-22,135565,40390 2014-12-23,135565,40463 2014-12-24,135565,40568 2014-12-26,135565,40786 2014-12-29,135565,40926 2014-12-30,135565,40741 2014-12-31,135565,40434 2015-01-02,135565,40363 2015-01-05,135565,39724 2015-01-06,135565,39226 2015-01-07,135565,39698 2015-01-08,135565,40347 2015-01-09,135565,40031 2015-01-12,135565,39820 2015-01-13,135565,39834 2015-01-14,135565,39665 2015-01-15,135565,39106 2015-01-16,135565,39696 2015-01-20,135565,39584 2015-01-21,135565,39776 2015-01-22,135565,40384 2015-01-23,135565,40162 2015-01-26,135565,40266 2015-01-27,135565,39729 2015-01-28,135565,39195 2015-01-29,135565,39572 2015-01-30,135565,38973 2015-02-02,135565,39315 2015-02-03,135565,39993 2015-02-04,135565,39850 2015-02-05,135565,40372 2015-02-06,135565,40261 2015-02-09,135565,40018 2015-02-10,135565,40315 2015-02-11,135565,40328 2015-02-12,135565,40726 2015-02-13,135565,40896 2015-02-17,135565,40967 2015-02-18,135565,40956 2015-02-19,135565,40920 2015-02-20,135565,41175 2015-02-23,135565,41163 2015-02-24,135565,41175 2015-02-25,135565,41266 2015-02-26,135565,41248 2015-02-27,135565,41062 2015-03-02,135565,41358 2015-03-03,135565,41212 2015-03-04,135565,41043 2015-03-05,135565,41157 2015-03-06,135565,40630 2015-03-09,135565,40764 2015-03-10,135565,40256 2015-03-11,135565,40480 2015-03-12,135565,41019 2015-03-13,135565,40839 2015-03-16,135565,41393 2015-03-17,135565,41256 2015-03-18,135565,41656 2015-03-19,135565,41660 2015-03-20,135565,42002 2015-03-23,135565,41900 2015-03-24,135565,41780 2015-03-25,135565,40976 2015-03-26,135565,40918 2015-03-27,135565,41191 2015-03-30,135565,41711 2015-03-31,135565,41543 2015-04-01,135565,41438 2015-04-02,135565,41586 2015-04-06,135565,41861 2015-04-07,135565,41776 2015-04-08,135565,41904 2015-04-09,135565,42091 2015-04-10,135565,42310 2015-04-13,135565,42120 2015-04-14,135565,42189 2015-04-15,135565,42406 2015-04-16,135565,42374 2015-04-17,135565,41895 2015-04-20,135565,42282 2015-04-21,135565,42221 2015-04-22,135565,42437 2015-04-23,135565,42542 2015-04-24,135565,42638 2015-04-27,135565,42462 2015-04-28,135565,42584 2015-04-29,135565,42426 2015-04-30,135565,41999 2015-05-01,135565,42301 2015-05-04,135565,42441 2015-05-05,135565,41849 2015-05-06,135565,41678 2015-05-07,135565,41846 2015-05-08,135565,42410 2015-05-11,135565,42379 2015-05-12,135565,42305 2015-05-13,135565,42294 2015-05-14,135565,42691 2015-05-15,135565,42743 2015-05-18,135565,43103 2015-05-19,135565,43023 2015-05-20,135565,43061 2015-05-21,135565,43106 2015-05-22,135565,43033 2015-05-26,135565,42623 2015-05-27,135565,43018 2015-05-28,135565,42960 2015-05-29,135565,42741 2015-06-01,135565,42823 2015-06-02,135565,42782 2015-06-03,135565,42881 2015-06-04,135565,42512 2015-06-05,135565,42453 2015-06-08,135565,42185 2015-06-09,135565,42204 2015-06-10,135565,42715 2015-06-11,135565,42802 2015-06-12,135565,42634 2015-06-15,135565,42440 2015-06-16,135565,42678 2015-06-17,135565,42700 2015-06-18,135565,43148 2015-06-19,135565,43091 2015-06-22,135565,43307 2015-06-23,135565,43395 2015-06-24,135565,42960 2015-06-25,135565,42872 2015-06-26,135565,42815 2015-06-29,135565,41818 2015-06-30,135565,42034 2015-07-01,135565,42171 2015-07-02,135565,42040 2015-07-06,135565,41879 2015-07-07,135565,42135 2015-07-08,135565,41445 2015-07-09,135565,41539 2015-07-10,135565,42052 2015-07-13,135565,42521 2015-07-14,135565,42711 2015-07-15,135565,42681 2015-07-16,135565,43024 2015-07-17,135565,43071 2015-07-20,135565,43106 2015-07-21,135565,42924 2015-07-22,135565,42826 2015-07-23,135565,42586 2015-07-24,135565,42131 2015-07-27,135565,41888 2015-07-28,135565,42407 2015-07-29,135565,42707 2015-07-30,135565,42825 2015-07-31,135565,42954 2015-08-03,135565,42767 2015-08-04,135565,42671 2015-08-05,135565,42821 2015-08-06,135565,42501 2015-08-07,135565,42380 2015-08-10,135565,42924 2015-08-11,135565,42522 2015-08-12,135565,42573 2015-08-13,135565,42524 2015-08-14,135565,42691 2015-08-17,135565,43103 2015-08-18,135565,42859 2015-08-19,135565,42440 2015-08-20,135565,41365 2015-08-21,135565,40557 2015-08-24,135565,38946 2015-08-25,135565,38657 2015-08-26,135565,39643 2015-08-27,135565,40583 2015-08-28,135565,40875 2015-08-31,135565,40633 2015-09-01,135565,39558 2015-09-02,135565,40175 2015-09-03,135565,40264 2015-09-04,135565,39862 2015-09-08,135565,40763 2015-09-09,135565,40305 2015-09-10,135565,40421 2015-09-11,135565,40607 2015-09-14,135565,40449 2015-09-15,135565,40886 2015-09-16,135565,41250 2015-09-17,135565,41150 2015-09-18,135565,40550 2015-09-21,135565,40525 2015-09-22,135565,39906 2015-09-23,135565,39771 2015-09-24,135565,39577 2015-09-25,135565,39250 2015-09-28,135565,38034 2015-09-29,135565,37870 2015-09-30,135565,38498 2015-10-01,135565,38468 2015-10-02,135565,39090 2015-10-05,135565,39886 2015-10-06,135565,39633 2015-10-07,135565,40165 2015-10-08,135565,40501 2015-10-09,135565,40586 2015-10-13,135565,40065 2015-10-14,135565,39783 2015-10-15,135565,40492 2015-10-16,135565,40492 2015-10-19,135565,40539 2015-10-20,135565,40486 2015-10-21,135565,39936 2015-10-22,135565,40246 2015-10-23,135565,40572 2015-10-26,135565,40494 2015-10-27,135565,40392 2015-10-28,135565,40874 2015-10-29,135565,40860 2015-10-30,135565,40806 2015-11-02,135565,41517 2015-11-03,135565,41621 2015-11-04,135565,41581 2015-11-05,135565,41543 2015-11-06,135565,41533 2015-11-09,135565,41105 2015-11-10,135565,41211 2015-11-12,135565,40182 2015-11-13,135565,39897 2015-11-16,135565,40269 2015-11-17,135565,40177 2015-11-18,135565,40821 2015-11-19,135565,40700 2015-11-20,135565,40885 2015-11-23,135565,41011 2015-11-24,135565,41233 2015-11-25,135565,41455 2015-11-27,135565,41578 2015-11-30,135565,41403 2015-12-01,135565,41691 2015-12-02,135565,41268 2015-12-03,135565,40585 2015-12-04,135565,41418 2015-12-07,135565,41133 2015-12-08,135565,40868 2015-12-09,135565,40555 2015-12-10,135565,40694 2015-12-11,135565,39889 2015-12-14,135565,39638 2015-12-15,135565,40156 2015-12-16,135565,40750 2015-12-17,135565,40234 2015-12-18,135565,39755 2015-12-21,135565,39983 2015-12-22,135565,40313 2015-12-23,135565,40869 2015-12-24,135565,40908 2015-12-28,135565,40740 2015-12-29,135565,41133 2015-12-30,135565,40798 2015-12-31,135565,40480 2016-01-04,135565,39771 2016-01-05,135565,39803 2016-01-06,135565,39183 2016-01-07,135565,38115 2016-01-08,135565,37578 2016-01-11,135565,37360 2016-01-12,135565,37458 2016-01-13,135565,36301 2016-01-14,135565,36748 2016-01-15,135565,36078 2016-01-19,135565,35674 2016-01-20,135565,35595 2016-01-21,135565,35781 2016-01-22,135565,36507 2016-01-25,135565,35936 2016-01-26,135565,36445 2016-01-27,135565,36051 2016-01-28,135565,36253 2016-01-29,135565,37353 2016-02-01,135565,37373 2016-02-02,135565,36498 2016-02-03,135565,36655 2016-02-04,135565,36904 2016-02-05,135565,35816 2016-02-08,135565,34975 2016-02-09,135565,34773 2016-02-10,135565,34778 2016-02-11,135565,34357 2016-02-12,135565,35031 2016-02-16,135565,35621 2016-02-17,135565,36213 2016-02-18,135565,36046 2016-02-19,135565,36050 2016-02-22,135565,36570 2016-02-23,135565,36214 2016-02-24,135565,36480 2016-02-25,135565,36888 2016-02-26,135565,37123 2016-02-29,135565,36997 2016-03-01,135565,37787 2016-03-02,135565,38169 2016-03-03,135565,38568 2016-03-04,135565,38772 2016-03-07,135565,39062 2016-03-08,135565,38215 2016-03-09,135565,38406 2016-03-10,135565,38186 2016-03-11,135565,39027 2016-03-14,135565,38908 2016-03-15,135565,38838 2016-03-16,135565,39058 2016-03-17,135565,39529 2016-03-18,135565,39812 2016-03-21,135565,39806 2016-03-22,135565,39833 2016-03-23,135565,39168 2016-03-24,135565,39257 2016-03-28,135565,39292 2016-03-29,135565,40091 2016-03-30,135565,40167 2016-03-31,135565,40320 2016-04-01,135565,40476 2016-04-04,135565,40355 2016-04-05,135565,39946 2016-04-06,135565,40380 2016-04-07,135565,39898 2016-04-08,135565,40010 2016-04-11,135565,39900 2016-04-12,135565,40287 2016-04-13,135565,40698 2016-04-14,135565,40709 2016-04-15,135565,40669 2016-04-18,135565,40935 2016-04-19,135565,41062 2016-04-20,135565,41095 2016-04-21,135565,40883 2016-04-22,135565,40885 2016-04-25,135565,40811 2016-04-26,135565,40888 2016-04-27,135565,40958 2016-04-28,135565,40583 2016-04-29,135565,40377 2016-05-02,135565,40709 2016-05-03,135565,40071 2016-05-04,135565,39804 2016-05-05,135565,39804 2016-05-06,135565,39936 2016-05-09,135565,39966 2016-05-10,135565,40410 2016-05-11,135565,39979 2016-05-12,135565,39813 2016-05-13,135565,39560 2016-05-16,135565,40003 2016-05-17,135565,39554 2016-05-18,135565,39602 2016-05-19,135565,39359 2016-05-20,135565,39917 2016-05-23,135565,39858 2016-05-24,135565,40544 2016-05-25,135565,40807 2016-05-26,135565,40737 2016-05-27,135565,41046 2016-05-31,135565,41164 2016-06-01,135565,41402 2016-06-02,135565,41524 2016-06-03,135565,41404 2016-06-06,135565,41607 2016-06-07,135565,41662 2016-06-08,135565,41809 2016-06-09,135565,41739 2016-06-10,135565,41357 2016-06-13,135565,41033 2016-06-14,135565,40898 2016-06-15,135565,40992 2016-06-16,135565,40937 2016-06-17,135565,40890 2016-06-20,135565,41332 2016-06-21,135565,41285 2016-06-22,135565,41142 2016-06-23,135565,41895 2016-06-24,135565,40211 2016-06-27,135565,38983 2016-06-28,135565,39757 2016-06-29,135565,40582 2016-06-30,135565,41221 2016-07-01,135565,41390 2016-07-05,135565,40842 2016-07-06,135565,41075 2016-07-07,135565,41043 2016-07-08,135565,41669 2016-07-11,135565,41811 2016-07-12,135565,42105 2016-07-13,135565,42114 2016-07-14,135565,42337 2016-07-15,135565,42297 2016-07-18,135565,42400 2016-07-19,135565,42340 2016-07-20,135565,42526 2016-07-21,135565,42373 2016-07-22,135565,42566 2016-07-25,135565,42439 2016-07-26,135565,42454 2016-07-27,135565,42404 2016-07-28,135565,42476 2016-07-29,135565,42615 2016-08-01,135565,42532 2016-08-02,135565,42263 2016-08-03,135565,42408 2016-08-04,135565,42428 2016-08-05,135565,42794 2016-08-08,135565,42759 2016-08-09,135565,42778 2016-08-10,135565,42671 2016-08-11,135565,42878 2016-08-12,135565,42846 2016-08-15,135565,43205 2016-08-16,135565,42833 2016-08-17,135565,42737 2016-08-18,135565,43003 2016-08-19,135565,42981 2016-08-22,135565,43071 2016-08-23,135565,43317 2016-08-24,135565,42956 2016-08-25,135565,43046 2016-08-26,135565,42941 2016-08-29,135565,43195 2016-08-30,135565,43206 2016-08-31,135565,43069 2016-09-01,135565,43116 2016-09-02,135565,43514 2016-09-06,135565,43575 2016-09-07,135565,43802 2016-09-08,135565,43672 2016-09-09,135565,42410 2016-09-12,135565,42955 2016-09-13,135565,42186 2016-09-14,135565,42148 2016-09-15,135565,42622 2016-09-16,135565,42498 2016-09-19,135565,42497 2016-09-20,135565,42367 2016-09-21,135565,42908 2016-09-22,135565,43435 2016-09-23,135565,43183 2016-09-26,135565,42862 2016-09-27,135565,42986 2016-09-28,135565,43334 2016-09-29,135565,42825 2016-09-30,135565,43206 2016-10-03,135565,43033 2016-10-04,135565,42813 2016-10-05,135565,43044 2016-10-06,135565,42919 2016-10-07,135565,42647 2016-10-11,135565,42308 2016-10-12,135565,42325 2016-10-13,135565,42081 2016-10-14,135565,41983 2016-10-17,135565,41898 2016-10-18,135565,42163 2016-10-19,135565,42344 2016-10-20,135565,42222 2016-10-21,135565,42197 2016-10-24,135565,42439 2016-10-25,135565,42086 2016-10-26,135565,42013 2016-10-27,135565,41889 2016-10-28,135565,41762 2016-10-31,135565,41757 2016-11-01,135565,41362 2016-11-02,135565,40855 2016-11-03,135565,40667 2016-11-04,135565,40600 2016-11-07,135565,41503 2016-11-08,135565,41680 2016-11-09,135565,42579 2016-11-10,135565,42838 2016-11-14,135565,43953 2016-11-15,135565,44180 2016-11-16,135565,44159 2016-11-17,135565,44454 2016-11-18,135565,44514 2016-11-21,135565,44801 2016-11-22,135565,45090 2016-11-23,135565,45298 2016-11-25,135565,45482 2016-11-28,135565,45005 2016-11-29,135565,45021 2016-11-30,135565,44907 2016-12-01,135565,44603 2016-12-02,135565,44617 2016-12-05,135565,45229 2016-12-06,135565,45384 2016-12-07,135565,45990 2016-12-08,135565,46095 2016-12-09,135565,46369 2016-12-12,135565,45981 2016-12-13,135565,46075 2016-12-14,135565,45536 2016-12-15,135565,45772 2016-12-16,135565,45735 2016-12-19,135565,45933 2016-12-20,135565,46236 2016-12-21,135565,46026 2016-12-22,135565,45694 2016-12-23,135565,45918 2016-12-27,135565,46092 2016-12-28,135565,45606 2016-12-29,135565,45666 2016-12-30,135565,45499 2017-01-03,135565,45827 2017-01-04,135565,46584 2017-01-05,135565,46257 2017-01-06,135565,46244 2017-01-09,135565,45994 2017-01-10,135565,46314 2017-01-11,135565,46413 2017-01-12,135565,46168 2017-01-13,135565,46468 2017-01-17,135565,46005 2017-01-18,135565,46231 2017-01-19,135565,45927 2017-01-20,135565,46083 2017-01-23,135565,45961 2017-01-24,135565,46262 2017-01-25,135565,46634 2017-01-26,135565,46601 2017-01-27,135565,46562 2017-01-30,135565,46285 2017-01-31,135565,46549 2017-02-01,135565,46487 2017-02-02,135565,46472 2017-02-03,135565,47046 2017-02-06,135565,46812 2017-02-07,135565,46671 2017-02-08,135565,46688 2017-02-09,135565,47203 2017-02-10,135565,47375 2017-02-13,135565,47636 2017-02-14,135565,47841 2017-02-15,135565,48087 2017-02-16,135565,48049 2017-02-17,135565,48131 2017-02-21,135565,48421 2017-02-22,135565,48374 2017-02-23,135565,48106 2017-02-24,135565,48157 2017-02-27,135565,48523 2017-02-28,135565,47972 2017-03-01,135565,48696 2017-03-02,135565,48158 2017-03-03,135565,48192 2017-03-06,135565,47890 2017-03-07,135565,47604 2017-03-08,135565,47362 2017-03-09,135565,47194 2017-03-10,135565,47382 2017-03-13,135565,47536 2017-03-14,135565,47315 2017-03-15,135565,47713 2017-03-16,135565,47637 2017-03-17,135565,47738 2017-03-20,135565,47505 2017-03-21,135565,46435 2017-03-22,135565,46460 2017-03-23,135565,46613 2017-03-24,135565,46647 2017-03-27,135565,46696 2017-03-28,135565,47051 2017-03-29,135565,47232 2017-03-30,135565,47483 2017-03-31,135565,47561 2017-04-03,135565,47164 2017-04-04,135565,47198 2017-04-05,135565,47058 2017-04-06,135565,47163 2017-04-07,135565,47124 2017-04-10,135565,47159 2017-04-11,135565,47099 2017-04-12,135565,46922 2017-04-13,135565,46603 2017-04-17,135565,47004 2017-04-18,135565,46869 2017-04-19,135565,46795 2017-04-20,135565,47150 2017-04-21,135565,47007 2017-04-24,135565,47518 2017-04-25,135565,47807 2017-04-26,135565,47784 2017-04-27,135565,47816 2017-04-28,135565,47725 2017-05-01,135565,47934 2017-05-02,135565,47766 2017-05-03,135565,47465 2017-05-04,135565,47495 2017-05-05,135565,47691 2017-05-08,135565,47697 2017-05-09,135565,47688 2017-05-10,135565,47916 2017-05-11,135565,47646 2017-05-12,135565,47451 2017-05-15,135565,47802 2017-05-16,135565,47774 2017-05-17,135565,46707 2017-05-18,135565,46880 2017-05-19,135565,47216 2017-05-22,135565,47535 2017-05-23,135565,47612 2017-05-24,135565,47734 2017-05-25,135565,47801 2017-05-26,135565,47779 2017-05-30,135565,47505 2017-05-31,135565,47538 2017-06-01,135565,48324 2017-06-02,135565,48504 2017-06-05,135565,48446 2017-06-06,135565,48312 2017-06-07,135565,48397 2017-06-08,135565,48412 2017-06-09,135565,48372 2017-06-12,135565,48328 2017-06-13,135565,48558 2017-06-14,135565,48361 2017-06-15,135565,48138 2017-06-16,135565,48072 2017-06-19,135565,48450 2017-06-20,135565,47983 2017-06-21,135565,47853 2017-06-22,135565,47981 2017-06-23,135565,48308 2017-06-26,135565,48424 2017-06-27,135565,47955 2017-06-28,135565,48596 2017-06-29,135565,48238 2017-06-30,135565,48294 2017-07-03,135565,48570 2017-07-05,135565,48398 2017-07-06,135565,47962 2017-07-07,135565,48269 2017-07-10,135565,48314 2017-07-11,135565,48277 2017-07-12,135565,48634 2017-07-13,135565,48726 2017-07-14,135565,48955 2017-07-17,135565,48954 2017-07-18,135565,48984 2017-07-19,135565,49252 2017-07-20,135565,49247 2017-07-21,135565,49229 2017-07-24,135565,49178 2017-07-25,135565,49321 2017-07-26,135565,49335 2017-07-27,135565,49293 2017-07-28,135565,49229 2017-07-31,135565,49140 2017-08-01,135565,49243 2017-08-02,135565,49277 2017-08-03,135565,49179 2017-08-04,135565,49272 2017-08-07,135565,49355 2017-08-08,135565,49241 2017-08-09,135565,49230 2017-08-10,135565,48534 2017-08-11,135565,48599 2017-08-14,135565,49090 2017-08-15,135565,48825 2017-08-16,135565,48943 2017-08-17,135565,48123 2017-08-18,135565,48068 2017-08-21,135565,48068 2017-08-22,135565,48563 2017-08-23,135565,48510 2017-08-24,135565,48590 2017-08-25,135565,48716 2017-08-28,135565,48756 2017-08-29,135565,48754 2017-08-30,135565,49104 2017-08-31,135565,49610 2017-09-01,135565,49862 2017-09-05,135565,49341 2017-09-06,135565,49407 2017-09-07,135565,49258 2017-09-08,135565,49303 2017-09-11,135565,49855 2017-09-12,135565,50150 2017-09-13,135565,50170 2017-09-14,135565,50133 2017-09-15,135565,50325 2017-09-18,135565,50607 2017-09-19,135565,50664 2017-09-20,135565,50847 2017-09-21,135565,50745 2017-09-22,135565,50914 2017-09-25,135565,50887 2017-09-26,135565,50965 2017-09-27,135565,51563 2017-09-28,135565,51677 2017-09-29,135565,51812 2017-10-02,135565,52295 2017-10-03,135565,52423 2017-10-04,135565,52403 2017-10-05,135565,52582 2017-10-06,135565,52522 2017-10-10,135565,52426 2017-10-11,135565,52445 2017-10-12,135565,52409 2017-10-13,135565,52371 2017-10-16,135565,52389 2017-10-17,135565,52277 2017-10-18,135565,52409 2017-10-19,135565,52368 2017-10-20,135565,52646 2017-10-23,135565,52292 2017-10-24,135565,52399 2017-10-25,135565,52156 2017-10-26,135565,52222 2017-10-27,135565,52643 2017-10-30,135565,52478 2017-10-31,135565,52829 2017-11-01,135565,52640 2017-11-02,135565,52686 2017-11-03,135565,52762 2017-11-06,135565,52834 2017-11-07,135565,52824 2017-11-08,135565,52911 2017-11-09,135565,52652 2017-11-10,135565,52707 2017-11-13,135565,52735 2017-11-14,135565,52599 2017-11-15,135565,52363 2017-11-16,135565,52997 2017-11-17,135565,53226 2017-11-20,135565,53494 2017-11-21,135565,53960 2017-11-22,135565,53939 2017-11-24,135565,54036 2017-11-27,135565,53823 2017-11-28,135565,54455 2017-11-29,135565,54526 2017-11-30,135565,54732 2017-12-01,135565,54591 2017-12-04,135565,54409 2017-12-05,135565,53994 2017-12-06,135565,53989 2017-12-07,135565,54157 2017-12-08,135565,54460 2017-12-11,135565,54635 2017-12-12,135565,54516 2017-12-13,135565,54610 2017-12-14,135565,54166 2017-12-15,135565,54793 2017-12-18,135565,55374 2017-12-19,135565,55056 2017-12-20,135565,55143 2017-12-21,135565,55367 2017-12-22,135565,55343 2017-12-26,135565,55386 2017-12-27,135565,55405 2017-12-28,135565,55617 2017-12-29,135565,55246 2018-01-02,135565,55702 2018-01-03,135565,55888 2018-01-04,135565,55979 2018-01-05,135565,56189 2018-01-08,135565,56355 2018-01-09,135565,56319 2018-01-10,135565,56236 2018-01-11,135565,57061 2018-01-12,135565,57226 2018-01-16,135565,56669 2018-01-17,135565,57143 2018-01-18,135565,56902 2018-01-19,135565,57153 2018-01-22,135565,57616 2018-01-23,135565,57743 2018-01-24,135565,57711 2018-01-25,135565,57746 2018-01-26,135565,58430 2018-01-29,135565,58040 2018-01-30,135565,57412 2018-01-31,135565,57276 2018-02-01,135565,57382 2018-02-02,135565,56279 2018-02-05,135565,54323 2018-02-06,135565,54857 2018-02-07,135565,54868 2018-02-08,135565,53097 2018-02-09,135565,53597 2018-02-12,135565,54346 2018-02-13,135565,54491 2018-02-14,135565,55236 2018-02-15,135565,55917 2018-02-16,135565,55943 2018-02-20,135565,55619 2018-02-21,135565,55314 2018-02-22,135565,55374 2018-02-23,135565,56070 2018-02-26,135565,56398 2018-02-27,135565,55628 2018-02-28,135565,55005 2018-03-01,135565,54756 2018-03-02,135565,55483 2018-03-05,135565,56051 2018-03-06,135565,56555 2018-03-07,135565,56858 2018-03-08,135565,56856 2018-03-09,135565,57675 2018-03-12,135565,57817 2018-03-13,135565,57486 2018-03-14,135565,57239 2018-03-15,135565,57198 2018-03-16,135565,57297 2018-03-19,135565,56710 2018-03-20,135565,56775 2018-03-21,135565,57016 2018-03-22,135565,55713 2018-03-23,135565,54623 2018-03-26,135565,55819 2018-03-27,135565,54778 2018-03-28,135565,54707 2018-03-29,135565,55377 2018-04-02,135565,54076 2018-04-03,135565,54761 2018-04-04,135565,55399 2018-04-05,135565,55787 2018-04-06,135565,54565 2018-04-09,135565,54764 2018-04-10,135565,55681 2018-04-11,135565,55376 2018-04-12,135565,55840 2018-04-13,135565,55679 2018-04-16,135565,56133 2018-04-17,135565,56731 2018-04-18,135565,56778 2018-04-19,135565,56460 2018-04-20,135565,55980 2018-04-23,135565,55984 2018-04-24,135565,55236 2018-04-25,135565,55338 2018-04-26,135565,55916 2018-04-27,135565,55980 2018-04-30,135565,55524 2018-05-01,135565,55715 2018-05-02,135565,55694 2018-05-03,135565,55523 2018-05-04,135565,56244 2018-05-07,135565,56440 2018-05-08,135565,56426 2018-05-09,135565,56804 2018-05-10,135565,57091 2018-05-11,135565,57139 2018-05-14,135565,56989 2018-05-15,135565,56880 2018-05-16,135565,57294 2018-05-17,135565,57499 2018-05-18,135565,57520 2018-05-21,135565,57924 2018-05-22,135565,57529 2018-05-23,135565,57620 2018-05-24,135565,57638 2018-05-25,135565,57582 2018-05-29,135565,57388 2018-05-30,135565,58167 2018-05-31,135565,57718 2018-06-01,135565,58211 2018-06-04,135565,58473 2018-06-05,135565,58518 2018-06-06,135565,59021 2018-06-07,135565,58990 2018-06-08,135565,59176 2018-06-11,135565,59240 2018-06-12,135565,59345 2018-06-13,135565,59109 2018-06-14,135565,59370 2018-06-15,135565,59344 2018-06-18,135565,59575 2018-06-19,135565,59443 2018-06-20,135565,59847 2018-06-21,135565,59236 2018-06-22,135565,59224 2018-06-25,135565,58217 2018-06-26,135565,58484 2018-06-27,135565,57632 2018-06-28,135565,57917 2018-06-29,135565,57928 2018-07-02,135565,58194 2018-07-03,135565,58257 2018-07-05,135565,58774 2018-07-06,135565,59276 2018-07-09,135565,59817 2018-07-10,135565,60026 2018-07-11,135565,59599 2018-07-12,135565,60127 2018-07-13,135565,60192 2018-07-16,135565,60133 2018-07-17,135565,60373 2018-07-18,135565,60503 2018-07-19,135565,60270 2018-07-20,135565,60216 2018-07-23,135565,60327 2018-07-24,135565,60618 2018-07-25,135565,61169 2018-07-26,135565,60985 2018-07-27,135565,60584 2018-07-30,135565,60075 2018-07-31,135565,60670 2018-08-01,135565,60641 2018-08-02,135565,60947 2018-08-03,135565,61238 2018-08-06,135565,61460 2018-08-07,135565,61635 2018-08-08,135565,61620 2018-08-09,135565,61547 2018-08-10,135565,61128 2018-08-13,135565,60884 2018-08-14,135565,61278 2018-08-15,135565,60573 2018-08-16,135565,61074 2018-08-17,135565,61309 2018-08-20,135565,61533 2018-08-21,135565,62093 2018-08-22,135565,62217 2018-08-23,135565,62021 2018-08-24,135565,62416 2018-08-27,135565,62679 2018-08-28,135565,62728 2018-08-29,135565,62957 2018-08-30,135565,62757 2018-08-31,135565,62978 2018-09-04,135565,62845 2018-09-05,135565,62504 2018-09-06,135565,62163 2018-09-07,135565,62048 2018-09-10,135565,62276 2018-09-11,135565,62387 2018-09-12,135565,62370 2018-09-13,135565,62462 2018-09-14,135565,62697 2018-09-17,135565,62006 2018-09-18,135565,62279 2018-09-19,135565,62357 2018-09-20,135565,62869 2018-09-21,135565,62661 2018-09-24,135565,62409 2018-09-25,135565,62533 2018-09-26,135565,62023 2018-09-27,135565,62068 2018-09-28,135565,62213 2018-10-01,135565,61674 2018-10-02,135565,61222 2018-10-03,135565,61601 2018-10-04,135565,60735 2018-10-05,135565,60209 2018-10-09,135565,59651 2018-10-10,135565,57846 2018-10-11,135565,56811 2018-10-12,135565,57177 2018-10-15,135565,57319 2018-10-16,135565,58796 2018-10-17,135565,58583 2018-10-18,135565,57585 2018-10-19,135565,57008 2018-10-22,135565,56817 2018-10-23,135565,56392 2018-10-24,135565,54651 2018-10-25,135565,55667 2018-10-26,135565,54704 2018-10-29,135565,54345 2018-10-30,135565,55360 2018-10-31,135565,55913 2018-11-01,135565,57095 2018-11-02,135565,57031 2018-11-05,135565,57021 2018-11-06,135565,57383 2018-11-07,135565,58600 2018-11-08,135565,58311 2018-11-09,135565,57462 2018-11-13,135565,56325 2018-11-14,135565,55883 2018-11-15,135565,56642 2018-11-16,135565,56743 2018-11-19,135565,55522 2018-11-20,135565,54641 2018-11-21,135565,55351 2018-11-23,135565,55337 2018-11-26,135565,56156 2018-11-27,135565,55670 2018-11-28,135565,57017 2018-11-29,135565,56922 2018-11-30,135565,57318 2018-12-03,135565,57955 2018-12-04,135565,55731 2018-12-06,135565,55760 2018-12-07,135565,54470 2018-12-10,135565,54568 2018-12-11,135565,54551 2018-12-12,135565,54846 2018-12-13,135565,54192 2018-12-14,135565,53432 2018-12-17,135565,52116 2018-12-18,135565,52103 2018-12-19,135565,51211 2018-12-20,135565,50320 2018-12-21,135565,49143 2018-12-24,135565,48080 2018-12-26,135565,50485 2018-12-27,135565,50696 2018-12-28,135565,50866 2018-12-31,135565,51340 2019-01-02,135565,51339 2019-01-03,135565,50454 2019-01-04,135565,52279 2019-01-07,135565,53173 2019-01-08,135565,53957 2019-01-09,135565,54436 2019-01-10,135565,54752 2019-01-11,135565,54815 2019-01-14,135565,54381 2019-01-15,135565,54861 2019-01-16,135565,55236 2019-01-17,135565,55713 2019-01-18,135565,56449 2019-01-22,135565,55652 2019-01-23,135565,55775 2019-01-24,135565,55852 2019-01-25,135565,56329 2019-01-28,135565,55887 2019-01-29,135565,55807 2019-01-30,135565,56681 2019-01-31,135565,57178 2019-02-01,135565,57444 2019-02-04,135565,57977 2019-02-05,135565,58174 2019-02-06,135565,58067 2019-02-07,135565,57684 2019-02-08,135565,57755 2019-02-11,135565,58088 2019-02-12,135565,58841 2019-02-13,135565,59023 2019-02-14,135565,58887 2019-02-15,135565,59533 2019-02-19,135565,59626 2019-02-20,135565,59744 2019-02-21,135565,59537 2019-02-22,135565,59921 2019-02-25,135565,59961 2019-02-26,135565,59623 2019-02-27,135565,59888 2019-02-28,135565,59668 2019-03-01,135565,60077 2019-03-04,135565,59568 2019-03-05,135565,59358 2019-03-06,135565,58452 2019-03-07,135565,58015 2019-03-08,135565,57909 2019-03-11,135565,58849 2019-03-12,135565,58957 2019-03-13,135565,59247 2019-03-14,135565,59134 2019-03-15,135565,59432 2019-03-18,135565,59653 2019-03-19,135565,59375 2019-03-20,135565,58987 2019-03-21,135565,59808 2019-03-22,135565,57986 2019-03-25,135565,58058 2019-03-26,135565,58608 2019-03-27,135565,58336 2019-03-28,135565,58841 2019-03-29,135565,59108 2019-04-01,135565,59811 2019-04-02,135565,59814 2019-04-03,135565,59944 2019-04-04,135565,60082 2019-04-05,135565,60361 2019-04-08,135565,60425 2019-04-09,135565,60077 2019-04-10,135565,60291 2019-04-11,135565,60294 2019-04-12,135565,60699 2019-04-15,135565,60662 2019-04-16,135565,60693 2019-04-17,135565,60560 2019-04-18,135565,60658 2019-04-22,135565,60721 2019-04-23,135565,61261 2019-04-24,135565,61126 2019-04-25,135565,61103 2019-04-26,135565,61391 2019-04-29,135565,61460 2019-04-30,135565,61520 2019-05-01,135565,60954 2019-05-02,135565,61035 2019-05-03,135565,62009 2019-05-06,135565,61736 2019-05-07,135565,60718 2019-05-08,135565,60623 2019-05-09,135565,60522 2019-05-10,135565,60674 2019-05-13,135565,58813 2019-05-14,135565,59573 2019-05-15,135565,59840 2019-05-16,135565,60342 2019-05-17,135565,59635 2019-05-20,135565,59146 2019-05-21,135565,59908 2019-05-22,135565,59495 2019-05-23,135565,58435 2019-05-24,135565,58788 2019-05-28,135565,58386 2019-05-29,135565,57928 2019-05-30,135565,57861 2019-05-31,135565,57243 2019-06-03,135565,57254 2019-06-04,135565,58484 2019-06-05,135565,58968 2019-06-06,135565,59346 2019-06-07,135565,59975 2019-06-10,135565,60254 2019-06-11,135565,60236 2019-06-12,135565,60114 2019-06-13,135565,60379 2019-06-14,135565,59950 2019-06-17,135565,60203 2019-06-18,135565,60868 2019-06-19,135565,61139 2019-06-20,135565,61494 2019-06-21,135565,61041 2019-06-24,135565,60433 2019-06-25,135565,59947 2019-06-26,135565,59815 2019-06-27,135565,60732 2019-06-28,135565,61450 2019-07-01,135565,61785 2019-07-02,135565,61642 2019-07-03,135565,62129 2019-07-05,135565,62023 2019-07-08,135565,61724 2019-07-09,135565,61820 2019-07-10,135565,62099 2019-07-11,135565,62241 2019-07-12,135565,62534 2019-07-15,135565,62546 2019-07-16,135565,62335 2019-07-17,135565,61928 2019-07-18,135565,62156 2019-07-19,135565,61775 2019-07-22,135565,61952 2019-07-23,135565,62377 2019-07-24,135565,62671 2019-07-25,135565,62342 2019-07-26,135565,62802 2019-07-29,135565,62407 2019-07-30,135565,62752 2019-07-31,135565,62225 2019-08-01,135565,61348 2019-08-02,135565,60907 2019-08-05,135565,59094 2019-08-06,135565,59869 2019-08-07,135565,59916 2019-08-08,135565,61057 2019-08-09,135565,60662 2019-08-12,135565,59947 2019-08-13,135565,60835 2019-08-14,135565,59070 2019-08-15,135565,58967 2019-08-16,135565,60104 2019-08-19,135565,60653 2019-08-20,135565,60277 2019-08-21,135565,60782 2019-08-22,135565,60704 2019-08-23,135565,59129 2019-08-26,135565,59634 2019-08-27,135565,59049 2019-08-28,135565,59488 2019-08-29,135565,60385 2019-08-30,135565,60380 2019-09-03,135565,59663 2019-09-04,135565,60274 2019-09-05,135565,61152 2019-09-06,135565,61016 2019-09-09,135565,61215 2019-09-10,135565,61541 2019-09-11,135565,62438 2019-09-12,135565,62455 2019-09-13,135565,62407 2019-09-16,135565,62693 2019-09-17,135565,62685 2019-09-18,135565,62707 2019-09-19,135565,62594 2019-09-20,135565,62423 2019-09-23,135565,62416 2019-09-24,135565,61520 2019-09-25,135565,62079 2019-09-26,135565,61633 2019-09-27,135565,61051 2019-09-30,135565,61306 2019-10-01,135565,60272 2019-10-02,135565,59576 2019-10-03,135565,60035 2019-10-04,135565,60662 2019-10-07,135565,60526 2019-10-08,135565,59431 2019-10-09,135565,59866 2019-10-10,135565,60081 2019-10-11,135565,61049 2019-10-15,135565,61479 2019-10-16,135565,61245 2019-10-17,135565,61739 2019-10-18,135565,61463 2019-10-21,135565,61919 2019-10-22,135565,61696 2019-10-23,135565,61796 2019-10-24,135565,61914 2019-10-25,135565,62168 2019-10-28,135565,62515 2019-10-29,135565,62463 2019-10-30,135565,62467 2019-10-31,135565,62041 2019-11-01,135565,62937 2019-11-04,135565,63164 2019-11-05,135565,63147 2019-11-06,135565,63196 2019-11-07,135565,63372 2019-11-08,135565,63631 2019-11-12,135565,63662 2019-11-13,135565,63580 2019-11-14,135565,63664 2019-11-15,135565,64065 2019-11-18,135565,64034 2019-11-19,135565,64280 2019-11-20,135565,64198 2019-11-21,135565,63890 2019-11-22,135565,64053 2019-11-25,135565,65038 2019-11-26,135565,65239 2019-11-27,135565,65613 2019-11-29,135565,65186 2019-12-02,135565,64479 2019-12-03,135565,64270 2019-12-04,135565,64586 2019-12-05,135565,64701 2019-12-06,135565,65295 2019-12-09,135565,65094 2019-12-10,135565,65025 2019-12-11,135565,65048 2019-12-12,135565,65481 2019-12-13,135565,65324 2019-12-16,135565,65862 2019-12-17,135565,65996 2019-12-18,135565,66111 2019-12-19,135565,66434 2019-12-20,135565,66734 2019-12-23,135565,66769 2019-12-24,135565,66875 2019-12-26,135565,66999 2019-12-27,135565,66776 2019-12-30,135565,66520 2019-12-31,135565,66727 2020-01-02,135565,66913 2020-01-03,135565,66763 2020-01-06,135565,66910 2020-01-07,135565,66808 2020-01-08,135565,67045 2020-01-09,135565,67257 2020-01-10,135565,67070 2020-01-13,135565,67668 2020-01-14,135565,67873 2020-01-15,135565,68022 2020-01-16,135565,68781 2020-01-17,135565,68642 2020-01-21,135565,68462 2020-01-22,135565,68484 2020-01-23,135565,68568 2020-01-24,135565,67949 2020-01-27,135565,66879 2020-01-28,135565,67554 2020-01-29,135565,67496 2020-01-30,135565,67719 2020-01-31,135565,66544 2020-02-03,135565,67419 2020-02-04,135565,68631 2020-02-05,135565,68927 2020-02-06,135565,68825 2020-02-07,135565,68231 2020-02-10,135565,68734 2020-02-11,135565,69189 2020-02-12,135565,69638 2020-02-13,135565,69547 2020-02-14,135565,69686 2020-02-18,135565,69486 2020-02-19,135565,69825 2020-02-20,135565,69561 2020-02-21,135565,68833 2020-02-24,135565,66534 2020-02-25,135565,64298 2020-02-26,135565,63419 2020-02-27,135565,60983 2020-02-28,135565,60258 2020-03-02,135565,62079 2020-03-03,135565,60763 2020-03-04,135565,62636 2020-03-05,135565,60585 2020-03-06,135565,59240 2020-03-09,135565,53712 2020-03-10,135565,55629 2020-03-11,135565,52174 2020-03-12,135565,46644 2020-03-13,135565,50026 2020-03-16,135565,44036 2020-03-17,135565,46659 2020-03-18,135565,42083 2020-03-19,135565,44508 2020-03-20,135565,43000 2020-03-23,135565,42175 2020-03-24,135565,46394 2020-03-25,135565,47649 2020-03-26,135565,50496 2020-03-27,135565,48804 2020-03-30,135565,49782 2020-03-31,135565,49256 2020-04-01,135565,46265 2020-04-02,135565,47334 2020-04-03,135565,46625 2020-04-06,135565,49900 2020-04-07,135565,49821 2020-04-08,135565,51531 2020-04-09,135565,52285 2020-04-13,135565,51761 2020-04-14,135565,53348 2020-04-15,135565,52174 2020-04-16,135565,52476 2020-04-17,135565,53887 2020-04-20,135565,52919 2020-04-21,135565,51301 2020-04-22,135565,52477 2020-04-23,135565,52450 2020-04-24,135565,53185 2020-04-27,135565,53967 2020-04-28,135565,53688 2020-04-29,135565,55116 2020-04-30,135565,54608 2020-05-01,135565,52670 2020-05-04,135565,53008 2020-05-05,135565,53590 2020-05-06,135565,53219 2020-05-07,135565,53853 2020-05-08,135565,54772 2020-05-11,135565,54623 2020-05-12,135565,52982 2020-05-13,135565,51278 2020-05-14,135565,51768 2020-05-15,135565,52340 2020-05-18,135565,54932 2020-05-19,135565,54289 2020-05-20,135565,55578 2020-05-21,135565,55598 2020-05-22,135565,55948 2020-05-26,135565,57267 2020-05-27,135565,58529 2020-05-28,135565,57746 2020-05-29,135565,57940 2020-06-01,135565,58743 2020-06-02,135565,59227 2020-06-03,135565,60042 2020-06-04,135565,59853 2020-06-05,135565,61423 2020-06-08,135565,62165 2020-06-09,135565,61684 2020-06-10,135565,61355 2020-06-11,135565,57747 2020-06-12,135565,58874 2020-06-15,135565,60104 2020-06-16,135565,61277 2020-06-17,135565,60684 2020-06-18,135565,60806 2020-06-19,135565,60561 2020-06-22,135565,60946 2020-06-23,135565,61089 2020-06-24,135565,59115 2020-06-25,135565,60067 2020-06-26,135565,58697 2020-06-29,135565,59889 2020-06-30,135565,60867 2020-07-01,135565,60908 2020-07-02,135565,61199 2020-07-06,135565,62171 2020-07-07,135565,61499 2020-07-08,135565,61981 2020-07-09,135565,61648 2020-07-10,135565,62294 2020-07-13,135565,61710 2020-07-14,135565,62545 2020-07-15,135565,63116 2020-07-16,135565,62900 2020-07-17,135565,63083 2020-07-20,135565,63614 2020-07-21,135565,63722 2020-07-22,135565,64090 2020-07-23,135565,63305 2020-07-24,135565,62914 2020-07-27,135565,63380 2020-07-28,135565,62971 2020-07-29,135565,64302 2020-07-30,135565,64183 2020-07-31,135565,63805 2020-08-03,135565,64817 2020-08-04,135565,65052 2020-08-05,135565,65469 2020-08-06,135565,65898 2020-08-07,135565,65953 2020-08-10,135565,66136 2020-08-11,135565,65609 2020-08-12,135565,66536 2020-08-13,135565,66417 2020-08-14,135565,66409 2020-08-17,135565,67142 2020-08-18,135565,66879 2020-08-19,135565,66630 2020-08-20,135565,66722 2020-08-21,135565,66518 2020-08-24,135565,67005 2020-08-25,135565,67182 2020-08-26,135565,67473 2020-08-27,135565,67796 2020-08-28,135565,68278 2020-08-31,135565,68371 2020-09-01,135565,69010 2020-09-02,135565,69366 2020-09-03,135565,66741 2020-09-04,135565,66147 2020-09-08,135565,63921 2020-09-09,135565,65178 2020-09-10,135565,64470 2020-09-11,135565,64190 2020-09-14,135565,66114 2020-09-15,135565,66619 2020-09-16,135565,66821 2020-09-17,135565,66261 2020-09-18,135565,66082 2020-09-21,135565,65081 2020-09-22,135565,65523 2020-09-23,135565,63669 2020-09-24,135565,63525 2020-09-25,135565,64868 2020-09-28,135565,66244 2020-09-29,135565,66024 2020-09-30,135565,66352 2020-10-01,135565,67619 2020-10-02,135565,67504 2020-10-05,135565,69048 2020-10-06,135565,68683 2020-10-07,135565,70019 2020-10-08,135565,70655 2020-10-09,135565,71200 2020-10-13,135565,71663 2020-10-14,135565,71265 2020-10-15,135565,71546 2020-10-16,135565,71277 2020-10-19,135565,70532 2020-10-20,135565,70472 2020-10-21,135565,69875 2020-10-22,135565,70704 2020-10-23,135565,71119 2020-10-26,135565,69798 2020-10-27,135565,69588 2020-10-28,135565,67131 2020-10-29,135565,67939 2020-10-30,135565,66592 2020-11-02,135565,67490 2020-11-03,135565,69215 2020-11-04,135565,70322 2020-11-05,135565,71704 2020-11-06,135565,71692 2020-11-09,135565,72200 2020-11-10,135565,72402 2020-11-12,135565,72305 2020-11-13,135565,73315 2020-11-16,135565,74514 2020-11-17,135565,75147 2020-11-18,135565,74845 2020-11-19,135565,75782 2020-11-20,135565,75855 2020-11-23,135565,77207 2020-11-24,135565,78255 2020-11-25,135565,78522 2020-11-27,135565,79217 2020-11-30,135565,78351 2020-12-01,135565,78815 2020-12-02,135565,78667 2020-12-03,135565,79438 2020-12-04,135565,80146 2020-12-07,135565,79991 2020-12-08,135565,80215 2020-12-09,135565,79582 2020-12-10,135565,80677 2020-12-11,135565,80332 2020-12-14,135565,80561 2020-12-15,135565,81883 2020-12-16,135565,81803 2020-12-17,135565,83109 2020-12-18,135565,83306 2020-12-21,135565,83432 2020-12-22,135565,84323 2020-12-23,135565,84520 2020-12-24,135565,84355 2020-12-28,135565,83488 2020-12-29,135565,82484 2020-12-30,135565,83211 2020-12-31,135565,82929 2021-01-04,135565,81762 2021-01-05,135565,82951 2021-01-06,135565,84717 2021-01-07,135565,86631 2021-01-08,135565,86686 2021-01-11,135565,86687 2021-01-12,135565,87992 2021-01-13,135565,87546 2021-01-14,135565,88425 2021-01-15,135565,87395 2021-01-19,135565,88331 2021-01-20,135565,89024 2021-01-21,135565,89059 2021-01-22,135565,88792 2021-01-25,135565,89114 2021-01-26,135565,88981 2021-01-27,135565,86696 2021-01-28,135565,87550 2021-01-29,135565,86265 2021-02-01,135565,88210 2021-02-02,135565,89782 2021-02-03,135565,90002 2021-02-04,135565,91553 2021-02-05,135565,92750 2021-02-08,135565,94435 2021-02-09,135565,94889 2021-02-10,135565,94859 2021-02-11,135565,95036 2021-02-12,135565,95489 2021-02-16,135565,95446 2021-02-17,135565,95431 2021-02-18,135565,95013 2021-02-19,135565,94842 2021-02-22,135565,94117 2021-02-23,135565,93513 2021-02-24,135565,94747 2021-02-25,135565,91316 2021-02-26,135565,91650 2021-03-01,135565,94490 2021-03-02,135565,92881 2021-03-03,135565,90904 2021-03-04,135565,88323 2021-03-05,135565,89707 2021-03-08,135565,89207 2021-03-09,135565,91407 2021-03-10,135565,92323 2021-03-11,135565,94715 2021-03-12,135565,95068 2021-03-15,135565,95690 2021-03-16,135565,95542 2021-03-17,135565,96091 2021-03-18,135565,93241 2021-03-19,135565,93985 2021-03-22,135565,93840 2021-03-23,135565,91316 2021-03-24,135565,89236 2021-03-25,135565,90501 2021-03-26,135565,91882 2021-03-29,135565,89894 2021-03-30,135565,90935 2021-03-31,135565,92080 2021-04-01,135565,93701 2021-04-05,135565,95066 2021-04-06,135565,94978 2021-04-07,135565,95120 2021-04-08,135565,95543 2021-04-09,135565,96281 2021-04-12,135565,96264 2021-04-13,135565,96581 2021-04-14,135565,96199 2021-04-15,135565,97267 2021-04-16,135565,97619 2021-04-19,135565,97100 2021-04-20,135565,96443 2021-04-21,135565,97341 2021-04-22,135565,96453 2021-04-23,135565,97510 2021-04-26,135565,97683 2021-04-27,135565,97663 2021-04-28,135565,97581 2021-04-29,135565,98246 2021-04-30,135565,97547 2021-05-03,135565,97420 2021-05-04,135565,96038 2021-05-05,135565,95452 2021-05-06,135565,96246 2021-05-07,135565,96972 2021-05-10,135565,95963 2021-05-11,135565,95906 2021-05-12,135565,92856 2021-05-13,135565,93652 2021-05-14,135565,96100 2021-05-17,135565,95924 2021-05-18,135565,95638 2021-05-19,135565,95113 2021-05-20,135565,96309 2021-05-21,135565,96414 2021-05-24,135565,97242 2021-05-25,135565,96662 2021-05-26,135565,98018 2021-05-27,135565,98742 2021-05-28,135565,98840 2021-06-01,135565,99414 2021-06-02,135565,99568 2021-06-03,135565,99223 2021-06-04,135565,100100 2021-06-07,135565,100023 2021-06-08,135565,100044 2021-06-09,135565,99866 2021-06-10,135565,100335 2021-06-11,135565,100533 2021-06-14,135565,100345 2021-06-15,135565,99739 2021-06-16,135565,99518 2021-06-17,135565,99244 2021-06-18,135565,97973 2021-06-21,135565,99449 2021-06-22,135565,100080 2021-06-23,135565,100443 2021-06-24,135565,101494 2021-06-25,135565,101947 2021-06-28,135565,101744 2021-06-29,135565,101581 2021-06-30,135565,101278 2021-07-01,135565,101654 2021-07-02,135565,101338 2021-07-06,135565,101136 2021-07-07,135565,101476 2021-07-08,135565,100627 2021-07-09,135565,101763 2021-07-12,135565,102113 2021-07-13,135565,101755 2021-07-14,135565,101887 2021-07-15,135565,101556 2021-07-16,135565,100790 2021-07-19,135565,99193 2021-07-20,135565,100699 2021-07-21,135565,101530 2021-07-22,135565,101743 2021-07-23,135565,102780 2021-07-26,135565,103026 2021-07-27,135565,102541 2021-07-28,135565,102523 2021-07-29,135565,102966 2021-07-30,135565,102269 2021-08-02,135565,102122 2021-08-03,135565,102960 2021-08-04,135565,102483 2021-08-05,135565,103106 2021-08-06,135565,103291 2021-08-09,135565,103201 2021-08-10,135565,103303 2021-08-11,135565,103562 2021-08-12,135565,103895 2021-08-13,135565,104066 2021-08-16,135565,103153 2021-08-17,135565,102093 2021-08-18,135565,101314 2021-08-19,135565,100353 2021-08-20,135565,101711 2021-08-23,135565,103281 2021-08-24,135565,104515 2021-08-25,135565,105071 2021-08-26,135565,104168 2021-08-27,135565,106191 2021-08-30,135565,106085 2021-08-31,135565,105843 2021-09-01,135565,106366 2021-09-02,135565,106965 2021-09-03,135565,106822 2021-09-07,135565,105895 2021-09-08,135565,104961 2021-09-09,135565,104972 2021-09-10,135565,104076 2021-09-13,135565,104266 2021-09-14,135565,103233 2021-09-15,135565,104199 2021-09-16,135565,104443 2021-09-17,135565,103492 2021-09-20,135565,101222 2021-09-21,135565,101641 2021-09-22,135565,102939 2021-09-23,135565,104400 2021-09-24,135565,103992 2021-09-27,135565,104400 2021-09-28,135565,101759 2021-09-29,135565,101377 2021-09-30,135565,100779 2021-10-01,135565,102108 2021-10-04,135565,100440 2021-10-05,135565,101191 2021-10-06,135565,101319 2021-10-07,135565,102875 2021-10-08,135565,102157 2021-10-12,135565,102380 2021-10-13,135565,103330 2021-10-14,135565,104892 2021-10-15,135565,104814 2021-10-18,135565,105240 2021-10-19,135565,105741 2021-10-20,135565,106223 2021-10-21,135565,106847 2021-10-22,135565,106253 2021-10-25,135565,107016 2021-10-26,135565,107211 2021-10-27,135565,106671 2021-10-28,135565,107724 2021-10-29,135565,107946 2021-11-01,135565,109882 2021-11-02,135565,109786 2021-11-03,135565,111093 2021-11-04,135565,111572 2021-11-05,135565,112000 2021-11-08,135565,112100 2021-11-09,135565,111861 2021-11-10,135565,109820 2021-11-12,135565,111300 2021-11-15,135565,111092 2021-11-16,135565,111679 2021-11-17,135565,110437 2021-11-18,135565,109656 2021-11-19,135565,108798 2021-11-22,135565,107340 2021-11-23,135565,106786 2021-11-24,135565,107370 2021-11-26,135565,104750 2021-11-29,135565,104912 2021-11-30,135565,102405 2021-12-01,135565,99488 2021-12-02,135565,101953 2021-12-03,135565,99623 2021-12-06,135565,100795 2021-12-07,135565,102884 2021-12-08,135565,103203 2021-12-09,135565,102474 2021-12-10,135565,101962 2021-12-13,135565,100723 2021-12-14,135565,99722 2021-12-15,135565,101196 2021-12-16,135565,99173 2021-12-17,135565,100147 2021-12-20,135565,98493 2021-12-21,135565,101566 2021-12-22,135565,102312 2021-12-23,135565,103153 2021-12-27,135565,103923 2021-12-28,135565,103153 2021-12-29,135565,103144 2021-12-30,135565,103469 2021-12-31,135565,103065 2022-01-03,135565,103544 2022-01-04,135565,102832 2022-01-05,135565,99225 2022-01-06,135565,99643 2022-01-07,135565,98708 2022-01-10,135565,98516 2022-01-11,135565,99967 2022-01-12,135565,99417 2022-01-13,135565,97740 2022-01-14,135565,97573 2022-01-18,135565,94855 2022-01-19,135565,93679 2022-01-20,135565,92651 2022-01-21,135565,90900 2022-01-24,135565,91153 2022-01-25,135565,90043 2022-01-26,135565,89908 2022-01-27,135565,89430 2022-01-28,135565,91618 2022-01-31,135565,95063 2022-02-01,135565,96319 2022-02-02,135565,95302 2022-02-03,135565,92828 2022-02-04,135565,94206 2022-02-07,135565,94519 2022-02-08,135565,95893 2022-02-09,135565,98187 2022-02-10,135565,96422 2022-02-11,135565,94596 2022-02-14,135565,94238 2022-02-15,135565,95736 2022-02-16,135565,95833 2022-02-17,135565,93816 2022-02-18,135565,93157 2022-02-22,135565,92213 2022-02-23,135565,90167 2022-02-24,135565,92930 2022-02-25,135565,95119 2022-02-28,135565,95671 2022-03-01,135565,93943 2022-03-02,135565,95912 2022-03-03,135565,94012 2022-03-04,135565,92036 2022-03-07,135565,88721 2022-03-08,135565,89186 2022-03-09,135565,92155 2022-03-10,135565,91731 2022-03-11,135565,89929 2022-03-14,135565,88025 2022-03-15,135565,89913 2022-03-16,135565,91928 2022-03-17,135565,93721 2022-03-18,135565,95293 2022-03-21,135565,94482 2022-03-22,135565,95903 2022-03-23,135565,94396 2022-03-24,135565,95605 2022-03-25,135565,95350 2022-03-28,135565,95854 2022-03-29,135565,98508 2022-03-30,135565,96777 2022-03-31,135565,95515 2022-04-01,135565,96391 2022-04-04,135565,97171 2022-04-05,135565,95968 2022-04-06,135565,95036 2022-04-07,135565,95452 2022-04-08,135565,95202 2022-04-11,135565,93595 2022-04-12,135565,93279 2022-04-13,135565,94339 2022-04-14,135565,93194 2022-04-18,135565,93176 2022-04-19,135565,94674 2022-04-20,135565,94617 2022-04-21,135565,93229 2022-04-22,135565,90643 2022-04-25,135565,91161 2022-04-26,135565,88596 2022-04-27,135565,88783 2022-04-28,135565,90986 2022-04-29,135565,87690 2022-05-02,135565,88726 2022-05-03,135565,89061 2022-05-04,135565,91411 2022-05-05,135565,88162 2022-05-06,135565,87675 2022-05-09,135565,84872 2022-05-10,135565,84788 2022-05-11,135565,82575 2022-05-12,135565,83748 2022-05-13,135565,87176 2022-05-16,135565,86091 2022-05-17,135565,88586 2022-05-18,135565,85205 2022-05-19,135565,85787 2022-05-20,135565,85684 2022-05-23,135565,86514 2022-05-24,135565,84456 2022-05-25,135565,86356 2022-05-26,135565,88513 2022-05-27,135565,91050 2022-05-31,135565,89733 2022-06-01,135565,89057 2022-06-02,135565,90714 2022-06-03,135565,89237 2022-06-06,135565,89518 2022-06-07,135565,90374 2022-06-08,135565,89402 2022-06-09,135565,87281 2022-06-10,135565,84744 2022-06-13,135565,81459 2022-06-14,135565,81203 2022-06-15,135565,82660 2022-06-16,135565,78617 2022-06-17,135565,79866 2022-06-21,135565,81161 2022-06-22,135565,81062 2022-06-23,135565,82456 2022-06-24,135565,85305 2022-06-27,135565,85214 2022-06-28,135565,83485 2022-06-29,135565,82652 2022-06-30,135565,81627 2022-07-01,135565,82831 2022-07-05,135565,83782 2022-07-06,135565,84083 2022-07-07,135565,85351 2022-07-08,135565,85287 2022-07-11,135565,84306 2022-07-12,135565,83528 2022-07-13,135565,83157 2022-07-14,135565,82918 2022-07-15,135565,84511 2022-07-18,135565,83804 2022-07-19,135565,86122 2022-07-20,135565,86631 2022-07-21,135565,87493 2022-07-22,135565,86678 2022-07-25,135565,86792 2022-07-26,135565,85791 2022-07-27,135565,88035 2022-07-28,135565,89114 2022-07-29,135565,89987 2022-08-01,135565,90013 2022-08-02,135565,89414 2022-08-03,135565,90813 2022-08-04,135565,90750 2022-08-05,135565,90614 2022-08-08,135565,90504 2022-08-09,135565,90124 2022-08-10,135565,92046 2022-08-11,135565,92006 2022-08-12,135565,93611 2022-08-15,135565,93825 2022-08-16,135565,93897 2022-08-17,135565,92243 2022-08-18,135565,92672 2022-08-19,135565,90620 2022-08-22,135565,88631 2022-08-23,135565,88735 2022-08-24,135565,89511 2022-08-25,135565,91133 2022-08-26,135565,88131 2022-08-29,135565,87317 2022-08-30,135565,86241 2022-08-31,135565,85718 2022-09-01,135565,84664 2022-09-02,135565,84155 2022-09-06,135565,83473 2022-09-07,135565,85407 2022-09-08,135565,86418 2022-09-09,135565,88285 2022-09-12,135565,89308 2022-09-13,135565,85771 2022-09-14,135565,86081 2022-09-15,135565,85469 2022-09-16,135565,83944 2022-09-19,135565,84521 2022-09-20,135565,83110 2022-09-21,135565,81832 2022-09-22,135565,79760 2022-09-23,135565,77976 2022-09-26,135565,76723 2022-09-27,135565,77108 2022-09-28,135565,79459 2022-09-29,135565,77622 2022-09-30,135565,77148 2022-10-03,135565,79148 2022-10-04,135565,82563 2022-10-05,135565,82140 2022-10-06,135565,81722 2022-10-07,135565,79106 2022-10-11,135565,77877 2022-10-12,135565,77733 2022-10-13,135565,79112 2022-10-14,135565,76925 2022-10-17,135565,79469 2022-10-18,135565,80610 2022-10-19,135565,79062 2022-10-20,135565,78318 2022-10-21,135565,79809 2022-10-24,135565,80036 2022-10-25,135565,82435 2022-10-26,135565,81827 2022-10-27,135565,81330 2022-10-28,135565,83341 2022-10-31,135565,82725 2022-11-01,135565,83002 2022-11-02,135565,80225 2022-11-03,135565,79748 2022-11-04,135565,80850 2022-11-07,135565,81628 2022-11-08,135565,82085 2022-11-09,135565,79850 2022-11-10,135565,85342 2022-11-14,135565,85383 2022-11-15,135565,86891 2022-11-16,135565,85056 2022-11-17,135565,84179 2022-11-18,135565,84518 2022-11-21,135565,83851 2022-11-22,135565,84966 2022-11-23,135565,85462 2022-11-25,135565,85697 2022-11-28,135565,84044 2022-11-29,135565,84212 2022-11-30,135565,86804 2022-12-01,135565,86926 2022-12-02,135565,87067 2022-12-05,135565,84502 2022-12-06,135565,83287 2022-12-07,135565,83134 2022-12-08,135565,83772 2022-12-09,135565,83159 2022-12-12,135565,84387 2022-12-13,135565,85114 2022-12-14,135565,84724 2022-12-15,135565,82461 2022-12-16,135565,81674 2022-12-19,135565,80381 2022-12-20,135565,80787 2022-12-21,135565,82114 2022-12-22,135565,80935 2022-12-23,135565,81213 2022-12-27,135565,80695 2022-12-28,135565,79531 2022-12-29,135565,81563 2022-12-30,135565,81399 2023-01-03,135565,80887 2023-01-04,135565,82102 2023-01-05,135565,80999 2023-01-06,135565,82702 2023-01-09,135565,83093 2023-01-10,135565,84127 2023-01-11,135565,85428 2023-01-12,135565,86530 2023-01-13,135565,87054 2023-01-17,135565,87159 2023-01-18,135565,85919 2023-01-19,135565,84886 2023-01-20,135565,86494 2023-01-23,135565,87523 2023-01-24,135565,87462 2023-01-25,135565,87447 2023-01-26,135565,88415 2023-01-27,135565,88637 2023-01-30,135565,87496 2023-01-31,135565,89582 2023-02-01,135565,91173 2023-02-02,135565,93097 2023-02-03,135565,91899 2023-02-06,135565,90768 2023-02-07,135565,91696 2023-02-08,135565,90583 2023-02-09,135565,89305 2023-02-10,135565,89519 2023-02-13,135565,90557 2023-02-14,135565,90543 2023-02-15,135565,90817 2023-02-16,135565,89573 2023-02-17,135565,89341 2023-02-21,135565,87551 2023-02-22,135565,87416 2023-02-23,135565,87834 2023-02-24,135565,86911 2023-02-27,135565,87185 2023-02-28,135565,87202 2023-03-01,135565,87178 2023-03-02,135565,87592 2023-03-03,135565,88938 2023-03-06,135565,87810 2023-03-07,135565,86804 2023-03-08,135565,86825 2023-03-09,135565,84330 2023-03-10,135565,81683 2023-03-13,135565,80719 2023-03-14,135565,82133 2023-03-15,135565,81561 2023-03-16,135565,83006 2023-03-17,135565,81156 2023-03-20,135565,81915 2023-03-21,135565,83690 2023-03-22,135565,81479 2023-03-23,135565,81249 2023-03-24,135565,81590 2023-03-27,135565,82336 2023-03-28,135565,82334 2023-03-29,135565,83556 2023-03-30,135565,83794 2023-03-31,135565,85547 2023-04-03,135565,85318 2023-04-04,135565,84831 2023-04-05,135565,84630 2023-04-06,135565,84951 2023-04-10,135565,85037 2023-04-11,135565,85033 2023-04-12,135565,84683 2023-04-13,135565,85820 2023-04-14,135565,85641 2023-04-17,135565,85925 2023-04-18,135565,85999 2023-04-19,135565,85991 2023-04-20,135565,85488 2023-04-21,135565,85567 2023-04-24,135565,85641 2023-04-25,135565,84290 2023-04-26,135565,83967 2023-04-27,135565,85612 2023-04-28,135565,86327 2023-05-01,135565,86381 2023-05-02,135565,84817 2023-05-03,135565,84833 2023-05-04,135565,84230 2023-05-05,135565,85790 2023-05-08,135565,85831 2023-05-09,135565,85682 2023-05-10,135565,86089 2023-05-11,135565,85525 2023-05-12,135565,85229 2023-05-15,135565,86305 2023-05-16,135565,84900 2023-05-17,135565,86587 2023-05-18,135565,87492 2023-05-19,135565,86865 2023-05-22,135565,87835 2023-05-23,135565,87095 2023-05-24,135565,86300 2023-05-25,135565,85863 2023-05-26,135565,87122 2023-05-30,135565,87157 2023-05-31,135565,86548 2023-06-01,135565,87457 2023-06-02,135565,88733 2023-06-05,135565,88557 2023-06-06,135565,88767 2023-06-07,135565,88432 2023-06-08,135565,88989 2023-06-09,135565,89093 2023-06-12,135565,89925 2023-06-13,135565,90551 2023-06-14,135565,89988 2023-06-15,135565,91066 2023-06-16,135565,90494 2023-06-20,135565,89903 2023-06-21,135565,89410 2023-06-22,135565,88978 2023-06-23,135565,87828 2023-06-26,135565,88036 2023-06-27,135565,89527 2023-06-28,135565,89936 2023-06-29,135565,90632 2023-06-30,135565,91230 2023-07-03,135565,91653 2023-07-05,135565,90873 2023-07-06,135565,90160 2023-07-07,135565,89915 2023-07-10,135565,90131 2023-07-11,135565,90740 2023-07-12,135565,91413 2023-07-13,135565,92196 2023-07-14,135565,92105 2023-07-17,135565,92461 2023-07-18,135565,93118 2023-07-19,135565,93339 2023-07-20,135565,92717 2023-07-21,135565,92747 2023-07-24,135565,93122 2023-07-25,135565,93387 2023-07-26,135565,93374 2023-07-27,135565,92780 2023-07-28,135565,93705 2023-07-31,135565,94625 2023-08-01,135565,94242 2023-08-02,135565,92939 2023-08-03,135565,92707 2023-08-04,135565,92222 2023-08-07,135565,93057 2023-08-08,135565,92666 2023-08-09,135565,92022 2023-08-10,135565,92056 2023-08-11,135565,91970 2023-08-14,135565,92505 2023-08-15,135565,91293 2023-08-16,135565,90350 2023-08-17,135565,89232 2023-08-18,135565,89664 2023-08-21,135565,89808 2023-08-22,135565,89494 2023-08-23,135565,90574 2023-08-24,135565,89324 2023-08-25,135565,89761 2023-08-28,135565,90448 2023-08-29,135565,91953 2023-08-30,135565,92463 2023-08-31,135565,92632 2023-09-01,135565,93569 2023-09-05,135565,92187 2023-09-06,135565,91873 2023-09-07,135565,91254 2023-09-08,135565,91204 2023-09-11,135565,91599 2023-09-12,135565,91432 2023-09-13,135565,90768 2023-09-14,135565,91683 2023-09-15,135565,90761 2023-09-18,135565,90314 2023-09-19,135565,90119 2023-09-20,135565,89465 2023-09-21,135565,87694 2023-09-22,135565,87560 2023-09-25,135565,87863 2023-09-26,135565,86726 2023-09-27,135565,87501 2023-09-28,135565,88386 2023-09-29,135565,88229 2023-10-02,135565,87144 2023-10-03,135565,85411 2023-10-04,135565,85912 2023-10-05,135565,85818 2023-10-06,135565,86912 2023-10-10,135565,88432 2023-10-11,135565,88559 2023-10-12,135565,86837 2023-10-13,135565,86013 2023-10-16,135565,87460 2023-10-17,135565,88233 2023-10-18,135565,86227 2023-10-19,135565,84970 2023-10-20,135565,83842 2023-10-23,135565,83176 2023-10-24,135565,83919 2023-10-25,135565,82716 2023-10-26,135565,81738 2023-10-27,135565,81347 2023-10-30,135565,82331 2023-10-31,135565,83103 2023-11-01,135565,83541 2023-11-02,135565,85558 2023-11-03,135565,87694 2023-11-06,135565,87850 2023-11-07,135565,88101 2023-11-08,135565,87559 2023-11-09,135565,86381 2023-11-10,135565,87381 2023-11-13,135565,87384 2023-11-14,135565,91214 2023-11-15,135565,91523 2023-11-16,135565,90494 2023-11-17,135565,91437 2023-11-20,135565,92051 2023-11-21,135565,91378 2023-11-22,135565,91979 2023-11-24,135565,92506 2023-11-27,135565,92358 2023-11-28,135565,92211 2023-11-29,135565,93055 2023-11-30,135565,93492 2023-12-01,135565,95869 2023-12-04,135565,96430 2023-12-05,135565,95305 2023-12-06,135565,94936 2023-12-07,135565,95707 2023-12-08,135565,96101 2023-12-11,135565,96479 2023-12-12,135565,96526 2023-12-13,135565,99191 2023-12-14,135565,101602 2023-12-15,135565,100953 2023-12-18,135565,101034 2023-12-19,135565,102582 2023-12-20,135565,100631 2023-12-21,135565,102279 2023-12-22,135565,102890 2023-12-26,135565,103876 2023-12-27,135565,104178 2023-12-28,135565,104106 2023-12-29,135565,102834 2024-01-02,135565,101674 2024-01-03,135565,99185 2024-01-04,135565,99169 2024-01-05,135565,99268 2024-01-08,135565,101171 2024-01-09,135565,100573 2024-01-10,135565,100813 2024-01-11,135565,100382 2024-01-12,135565,100107 2024-01-16,135565,99260 2024-01-17,135565,98499 2024-01-18,135565,99162 2024-01-19,135565,100388 2024-01-22,135565,100610 2024-01-23,135565,100906 2024-01-24,135565,100989 2024-01-25,135565,101526 2024-01-26,135565,101459 2024-01-29,135565,102228 2024-01-30,135565,102175 2024-01-31,135565,99984 2024-02-01,135565,101256 2024-02-02,135565,101367 2024-02-05,135565,100064 2024-02-06,135565,100960 2024-02-07,135565,101313 2024-02-08,135565,102627 2024-02-09,135565,103809 2024-02-12,135565,103712 2024-02-13,135565,102306 2024-02-14,135565,103306 2024-02-15,135565,103930 2024-02-16,135565,103447 2024-02-20,135565,102829 2024-02-21,135565,102963 2024-02-22,135565,105143 2024-02-23,135565,105407 2024-02-26,135565,105807 2024-02-27,135565,106751 2024-02-28,135565,106329 2024-02-29,135565,106981 2024-03-01,135565,107849 2024-03-04,135565,107859 2024-03-05,135565,106553 2024-03-06,135565,107480 2024-03-07,135565,108440 2024-03-08,135565,108008 2024-03-11,135565,107367 2024-03-12,135565,107677 2024-03-13,135565,107915 2024-03-14,135565,106289 2024-03-15,135565,105603 2024-03-18,135565,106272 2024-03-19,135565,106899 2024-03-20,135565,108773 2024-03-21,135565,109827 2024-03-22,135565,108786 2024-03-25,135565,108862 2024-03-26,135565,108866 2024-03-27,135565,110473 2024-03-28,135565,110800 2024-04-01,135565,109865 2024-04-02,135565,109073 2024-04-03,135565,109198 2024-04-04,135565,107865 2024-04-05,135565,109062 2024-04-08,135565,109023 2024-04-09,135565,109197 2024-04-10,135565,108166 2024-04-11,135565,108974 2024-04-12,135565,107401 2024-04-15,135565,106111 2024-04-16,135565,105893 2024-04-17,135565,105280 2024-04-18,135565,105054 2024-04-19,135565,104139 2024-04-22,135565,105048 2024-04-23,135565,106307 2024-04-24,135565,106331 2024-04-25,135565,105846 2024-04-26,135565,106928 2024-04-29,135565,107274 2024-04-30,135565,105118 2024-05-01,135565,105500 2024-05-02,135565,107138 2024-05-03,135565,107988 2024-05-06,135565,109106 2024-05-07,135565,109258 2024-05-08,135565,109257 2024-05-09,135565,110191 2024-05-10,135565,109837 2024-05-13,135565,109892 2024-05-14,135565,111018 2024-05-15,135565,112259 2024-05-16,135565,111504 2024-05-17,135565,111598 2024-05-20,135565,111942 2024-05-21,135565,111578 2024-05-22,135565,110853 2024-05-23,135565,109206 2024-05-24,135565,110152 2024-05-28,135565,109651 2024-05-29,135565,108405 2024-05-30,135565,108773 2024-05-31,135565,109078 2024-06-03,135565,108529 2024-06-04,135565,108698 2024-06-05,135565,109987 2024-06-06,135565,109967 2024-06-07,135565,109864 2024-06-10,135565,110158 2024-06-11,135565,110457 2024-06-12,135565,111398 2024-06-13,135565,111661 2024-06-14,135565,110369 2024-06-17,135565,111153 2024-06-18,135565,111335 2024-06-20,135565,110972 2024-06-21,135565,111248 2024-06-24,135565,111692 2024-06-25,135565,111172 2024-06-26,135565,111025 2024-06-27,135565,111820 2024-06-28,135565,112296 2024-07-01,135565,111592 2024-07-02,135565,111871 2024-07-03,135565,112443 2024-07-05,135565,113073 2024-07-08,135565,113192 2024-07-09,135565,113278 2024-07-10,135565,114448 2024-07-11,135565,113449 2024-07-12,135565,114074 2024-07-15,135565,114409 2024-07-16,135565,115139 2024-07-17,135565,113536 2024-07-18,135565,112649 2024-07-19,135565,111851 2024-07-22,135565,113063 2024-07-23,135565,112886 2024-07-24,135565,110274 2024-07-25,135565,109708 2024-07-26,135565,110931 2024-07-29,135565,110394 2024-07-30,135565,110433 2024-07-31,135565,111239 2024-08-01,135565,108390 2024-08-02,135565,106398 2024-08-05,135565,103214 2024-08-06,135565,104283 2024-08-07,135565,103479 2024-08-08,135565,105865 2024-08-09,135565,106372 2024-08-12,135565,106392 2024-08-13,135565,108185 2024-08-14,135565,108602 2024-08-15,135565,111000 2024-08-16,135565,111264 2024-08-19,135565,112496 2024-08-20,135565,111406 2024-08-21,135565,112929 2024-08-22,135565,111835 2024-08-23,135565,114700 2024-08-26,135565,114403 2024-08-27,135565,113996 2024-08-28,135565,113144 2024-08-29,135565,113828 2024-08-30,135565,114690 2024-09-03,135565,111408 2024-09-04,135565,111070 2024-09-05,135565,110493 2024-09-06,135565,108627 2024-09-09,135565,109295 2024-09-10,135565,109310 2024-09-11,135565,110059 2024-09-12,135565,111142 2024-09-13,135565,113214 2024-09-16,135565,113846 2024-09-17,135565,114443 2024-09-18,135565,114112 2024-09-19,135565,116414 2024-09-20,135565,115568 2024-09-23,135565,115641 2024-09-24,135565,115859 2024-09-25,135565,114795 2024-09-26,135565,115600 2024-09-27,135565,115960 2024-09-30,135565,116086 2024-10-01,135565,114729 2024-10-02,135565,114801 2024-10-03,135565,114319 2024-10-04,135565,115967 2024-10-07,135565,114971 2024-10-08,135565,115283 2024-10-09,135565,115993 2024-10-10,135565,115778 2024-10-11,135565,117794 2024-10-15,135565,118362 2024-10-16,135565,119638 2024-10-17,135565,119582 2024-10-18,135565,119809 2024-10-21,135565,118438 2024-10-22,135565,117870 2024-10-23,135565,116948 2024-10-24,135565,117199 2024-10-25,135565,117165 2024-10-28,135565,117477 2024-10-29,135565,117667 2024-10-30,135565,117617 2024-10-31,135565,115924 2024-11-01,135565,116392 2024-11-04,135565,116537 2024-11-05,135565,118575 2024-11-06,135565,121576 2024-11-07,135565,122014 2024-11-08,135565,122863 2024-11-12,135565,123511 2024-11-13,135565,122672 2024-11-14,135565,121270 2024-11-15,135565,119701 2024-11-18,135565,120310 2024-11-19,135565,121453 2024-11-20,135565,121944 2024-11-21,135565,124024 2024-11-22,135565,126140 2024-11-25,135565,127724 2024-11-26,135565,126924 2024-11-27,135565,126752 2024-11-29,135565,127096 2024-12-02,135565,127082 2024-12-03,135565,126873 2024-12-04,135565,128377 2024-12-05,135565,128143 2024-12-06,135565,128477 2024-12-09,135565,127706 2024-12-10,135565,127328 2024-12-11,135565,128496 2024-12-12,135565,127376 2024-12-13,135565,126848 2024-12-16,135565,127622 2024-12-17,135565,126147 2024-12-18,135565,120608 2024-12-19,135565,120251 2024-12-20,135565,121757 2024-12-23,135565,121560 2024-12-24,135565,122733 2024-12-26,135565,123292 2024-12-27,135565,121634 2024-12-30,135565,120505 2024-12-31,135565,120300 2025-01-02,135565,120630 2025-01-03,135565,122796 2025-01-06,135565,123331 2025-01-07,135565,121888 2025-01-08,135565,121712 2025-01-10,135565,119667 2025-01-13,135565,120015 2025-01-14,135565,121338 2025-01-15,135565,123525 2025-01-16,135565,124295 2025-01-17,135565,125125 2025-01-21,135565,127219 2025-01-22,135565,128002 2025-01-23,135565,128684 2025-01-24,135565,128328 2025-01-27,135565,126458 2025-01-28,135565,127621 2025-01-29,135565,127024 2025-01-30,135565,127695 2025-01-31,135565,126844 2025-02-03,135565,125513 2025-02-04,135565,126575 2025-02-05,135565,127823 2025-02-06,135565,127645 2025-02-07,135565,126511 2025-02-10,135565,126984 2025-02-11,135565,126003 2025-02-12,135565,125674 2025-02-13,135565,126985 2025-02-14,135565,127005 2025-02-18,135565,127336 2025-02-19,135565,127640 2025-02-20,135565,127103 2025-02-21,135565,124939 2025-02-24,135565,124324 2025-02-25,135565,123276 2025-02-26,135565,123692 2025-02-27,135565,121880 2025-02-28,135565,123517 2025-03-03,135565,120252 2025-03-04,135565,118788 2025-03-05,135565,120493 2025-03-06,135565,117268 2025-03-07,135565,117629 2025-03-10,135565,113446 2025-03-11,135565,113711 2025-03-12,135565,114279 2025-03-13,135565,111936 2025-03-14,135565,115095 2025-03-17,135565,115840 2025-03-18,135565,114610 2025-03-19,135565,116583 2025-03-20,135565,115974 2025-03-21,135565,115728 2025-03-24,135565,119057 2025-03-25,135565,118664 2025-03-26,135565,117043 2025-03-27,135565,115852 2025-03-28,135565,113351 2025-03-31,135565,112939 2025-04-01,135565,113549 2025-04-02,135565,114316 2025-04-03,135565,108790 2025-04-04,135565,102305 2025-04-07,135565,102068 2025-04-08,135565,100465 2025-04-09,135565,110026 2025-04-10,135565,106236 2025-04-11,135565,108160 2025-04-14,135565,109020 2025-04-15,135565,108842 2025-04-16,135565,106406 2025-04-17,135565,106548 2025-04-21,135565,104045 2025-04-22,135565,106661 2025-04-23,135565,108441 2025-04-24,135565,110637 2025-04-25,135565,111454 2025-04-28,135565,111527 2025-04-29,135565,112174 2025-04-30,135565,112349 2025-05-01,135565,112994 2025-05-02,135565,115502 2025-05-05,135565,115028 2025-05-06,135565,114144 2025-05-07,135565,114641 2025-05-08,135565,115306 2025-05-09,135565,115224 2025-05-12,135565,119535 2025-05-13,135565,120606 2025-05-14,135565,120254 2025-05-15,135565,120260 2025-05-16,135565,121472 2025-05-19,135565,121141 2025-05-20,135565,120920 2025-05-21,135565,117685 2025-05-22,135565,117953 2025-05-23,135565,117464 2025-05-27,135565,120192 2025-05-28,135565,119129 2025-05-29,135565,119411 2025-05-30,135565,119221 2025-06-02,135565,119376 2025-06-03,135565,120070 2025-06-04,135565,120083 2025-06-05,135565,119458 2025-06-06,135565,120701 2025-06-09,135565,120822 2025-06-10,135565,121488 2025-06-11,135565,121156 2025-06-12,135565,121621 2025-06-13,135565,119548 2025-06-16,135565,121045 2025-06-17,135565,120030 2025-06-18,135565,120691 2025-06-20,135565,120471 2025-06-23,135565,121495 2025-06-24,135565,123286 2025-06-25,135565,122144 2025-06-26,135565,123824 2025-06-27,135565,124059 2025-06-30,135565,124701 2025-07-01,135565,125122 2025-07-02,135565,126571 2025-07-03,135565,127646 2025-07-07,135565,126648 2025-07-08,135565,126558 2025-07-09,135565,127326 2025-07-10,135565,127693 2025-07-11,135565,127271 2025-07-14,135565,127450 2025-07-15,135565,126961 2025-07-16,135565,127364 2025-07-17,135565,128045 2025-07-18,135565,128045 2025-07-21,135565,128228 2025-07-22,135565,128312 2025-07-23,135565,129316 2025-07-24,135565,129407 2025-07-25,135565,129928 2025-07-28,135565,129951 2025-07-29,135565,129256 2025-07-30,135565,128991 2025-07-31,135565,128346 2025-08-01,135565,125712 2025-08-04,135565,127569 2025-08-05,135565,126952 2025-08-06,135565,127875 2025-08-07,135565,127776 2025-08-08,135565,128784 2025-08-11,135565,128474 2025-08-12,135565,129934 2025-08-13,135565,130359 2025-08-14,135565,130402 2025-08-15,135565,130001 2025-08-18,135565,130447 2025-08-19,135565,129371 2025-08-20,135565,128966 2025-08-21,135565,129018 2025-08-22,135565,132994 2025-08-25,135565,132010 2025-08-26,135565,132855 2025-08-27,135565,133594 2025-08-28,135565,134445 2025-08-29,135565,133519 2025-09-02,135565,132882 2025-09-03,135565,132599 2025-09-04,135565,134096 2025-09-05,135565,134813 2025-09-08,135565,135428 2025-09-09,135565,134913 2025-09-10,135565,134737 2025-09-11,135565,136851 2025-09-12,135565,135557 2025-09-15,135565,135873 2025-09-16,135565,135767 2025-09-17,135565,135637 2025-09-18,135565,138096 2025-09-19,135565,137577 2025-09-22,135565,137881 2025-09-23,135565,137227 2025-09-24,135565,136004 2025-09-25,135565,134762 2025-09-26,135565,135986 2025-09-29,135565,136301 2025-09-30,135565,136108 2025-10-01,135565,136469 2025-10-02,135565,137430 2025-10-03,135565,137823 2025-10-06,135565,138348 2025-10-07,135565,136706 2025-10-08,135565,138297 2025-10-09,135565,137470 2025-10-10,135565,133223 2025-10-14,135565,137414 2025-10-15,135565,138155 2025-10-16,135565,135939 2025-10-17,135565,135634 2025-10-20,135565,137716 2025-10-21,135565,137844 2025-10-22,135565,135706 2025-10-23,135565,137617 2025-10-24,135565,138710 2025-10-27,135565,140417 2025-10-28,135565,140739 2025-10-29,135565,140734 2025-10-30,135565,138979 2025-10-31,135565,140554 2025-11-03,135565,140004 2025-11-04,135565,137439 2025-11-05,135565,138870 2025-11-06,135565,137318 2025-11-07,135565,138707 2025-11-10,135565,140172 2025-11-12,135565,140056 2025-11-13,135565,136354 2025-11-14,135565,136165 2025-11-17,135565,133536 2025-11-18,135565,133726 2025-11-19,135565,133742 2025-11-20,135565,130998 2025-11-21,135565,133643 2025-11-24,135565,135909 2025-11-25,135565,138583 2025-11-26,135565,139584 2025-11-28,135565,140637 2025-12-01,135565,139553 2025-12-02,135565,139548 2025-12-03,135565,141484 2025-12-04,135565,141646 2025-12-05,135565,141942 2025-12-08,135565,141461 2025-12-09,135565,141337 2025-12-10,135565,143254 2025-12-11,135565,144523 2025-12-12,135565,142177 2025-12-15,135565,140948 2025-12-16,135565,140494 2025-12-17,135565,139158 2025-12-18,135565,140110 2025-12-19,135565,141566 2025-12-22,135565,143207 2025-12-23,135565,142388 2025-12-24,135565,142679 2025-12-26,135565,142315 2025-12-29,135565,141468 2025-12-30,135565,140818 2025-12-31,135565,139478 2026-01-02,135565,141229 2026-01-05,135565,143309 2026-01-06,135565,145201 2026-01-07,135565,144591 2026-01-08,135565,144998 2026-01-09,135565,146005 2026-01-12,135565,146339 2026-01-13,135565,146291 2026-01-14,135565,146533 2026-01-15,135565,147645 2026-01-16,135565,147634 2026-01-20,135565,145295 2026-01-21,135565,146982 2026-01-22,135565,147791 2026-01-23,135565,147852 2026-01-26,135565,148593 2026-01-27,135565,149201 2026-01-28,135565,149190 2026-01-29,135565,148998 2026-01-30,135565,146671 2026-02-02,135565,147599 2026-02-03,135565,147326 2026-02-04,135565,146772 2026-02-05,135565,144280 2026-02-06,135565,149436 2026-02-09,135565,150445 2026-02-10,135565,150303 2026-02-11,135565,150300 2026-02-12,135565,147959 2026-02-13,135565,148054 2026-02-17,135565,148226 2026-02-18,135565,149056 2026-02-19,135565,148656 2026-02-20,135565,149692 2026-02-23,135565,148142 2026-02-24,135565,150050 2026-02-25,135565,150928 2026-02-26,135565,151937 2026-02-27,135565,149957 2026-03-02,135565,151175 2026-03-03,135565,148571 2026-03-04,135565,149727 2026-03-05,135565,147746 2026-03-06,135565,144928 2026-03-09,135565,146424 2026-03-10,135565,145740 2026-03-11,135565,145524 2026-03-12,135565,142343 2026-03-13,135565,141977 2026-03-16,135565,143430 2026-03-17,135565,143792 2026-03-18,135565,141962 2026-03-19,135565,142488 2026-03-20,135565,139312 2026-03-23,135565,142176 2026-03-24,135565,142335 2026-03-25,135565,143958 2026-03-26,135565,141725 2026-03-27,135565,138923 2026-03-30,135565,137488 2026-03-31,135565,142212 2026-04-01,135565,143151 2026-04-02,135565,143322 2026-04-06,135565,143968 2026-04-07,135565,144078 2026-04-08,135565,147692 2026-04-09,135565,148612 2026-04-10,135565,148457 2026-04-13,135565,149967 2026-04-14,135565,151737 2026-04-15,135565,152960 2026-04-16,135565,153362 2026-04-17,135565,155208 2026-04-20,135565,154844 2026-04-21,135565,153861 2026-04-22,135565,155472 2026-04-23,135565,154832 2026-04-24,135565,156073 2026-04-27,135565,156266 2026-04-28,135565,155502 2026-04-29,135565,155440 2026-04-30,135565,157038 2026-05-01,135565,157673 2026-05-04,135565,157130 2026-05-05,135565,159117 2026-05-06,135565,161437 2026-05-07,135565,160824 2026-05-08,135565,162201 2026-05-11,135565,162177 2026-05-12,135565,160669 2026-05-13,135565,160757 2026-05-14,135565,161896 2026-05-15,135565,158738 2026-05-18,135565,158262 2026-05-19,135565,157090 2026-05-20,135565,160634 2026-05-21,135565,161613 2026-05-22,135565,163194 2026-05-26,135565,165624 2026-05-27,135565,165262 2026-05-28,135565,166848 2026-05-29,135565,167041 2026-06-01,135565,167480 2026-06-02,135565,167702 2026-06-03,135565,166470 2026-06-04,135565,167173 2026-06-05,135565,162775 2026-06-08,135565,163265 2026-06-09,135565,162849 2026-06-10,135565,160215 2026-06-11,135565,163023 2026-06-12,135565,163846 2026-06-15,135565,165699 2026-06-16,135565,164211 2026-06-17,135565,162783 2026-06-18,135565,165514 2026-06-22,135565,165333 2026-06-23,135565,163968 2026-06-24,135565,164560 2026-06-25,135565,165453 2026-06-26,135565,166412 2026-06-29,135565,168085 2026-06-30,135565,169414 2026-07-01,135565,168401 2026-07-02,135565,167507 2026-07-06,135565,168738 2026-07-07,135565,167987 2026-07-08,135565,167515 2026-07-09,135565,168883 2026-07-10,135565,169610 2026-07-13,135565,168266 2026-07-14,135565,168899 2026-07-15,135565,169552 2026-07-16,135565,168688 2026-07-17,135565,166986 2026-07-20,135565,166670 2026-07-21,135565,168148 2026-07-22,135565,167920 2026-07-23,135565,165894 2026-07-24,135565,165990 2026-07-27,135565,166018 2026-07-28,135565,166367 2026-07-29,135565,163666 2026-07-30,135565,165960 2026-07-31,135565,165294 2026-08-03,135565,168354 2026-08-04,135565,171369 2026-08-05,135565,171082 2026-08-06,135565,170781 2026-08-07,135565,171845 2026-08-10,135565,171761 2026-08-11,135565,171213 2026-08-12,135565,171669 2026-08-13,135565,172790 2026-08-14,135565,172518 2026-08-17,135565,172033 2026-08-18,135565,169213 2026-08-19,135565,169625 2026-08-20,135565,167647 2026-08-21,135565,169082 2026-08-24,135565,167558 2026-08-25,135565,167973 2026-08-26,135565,168211 2026-08-27,135565,169163 2026-08-28,135565,166844 2026-08-31,135565,166235 2026-09-01,135565,163871 2026-09-02,135565,164808 2026-09-03,135565,166900 2026-09-04,135565,167155 2026-09-08,135565,166113 2026-09-09,135565,164289 2026-09-10,135565,162520 2026-09-11,135565,163728
| 2026-09-11 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.2046 | 20.6154 | 123.4852 | 114.8158 | 65.9683 |
| $+/- Change | 0.0027 | -0.0240 | 1.0581 | 0.8473 | 0.3432 |
| % Day | 0.01 | -0.12 | 0.86 | 0.74 | 0.52 |
| % Week | 0.09 | -1.03 | -0.78 | -2.05 | -1.09 |
| % Month | 0.15 | -1.11 | -0.32 | -1.51 | -0.25 |
| % Year | 3.15 | -1.28 | 12.76 | 14.35 | 18.88 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com