TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2012 - 2012 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
137229	138.94	138.94	30	16	26	0	29	29	58
135126	138.94	138.94	30	16	25	3	27	29	59
45731	138.94	138.94	30	16	26	0	27	30	58
136502	128.14	128.14	29	40	0	9	28	23	60
46531	128.14	128.14	29	39	0	9	26	25	61
234458	128.14	128.14	29	39	0	9	28	24	61
135123	126.36	126.36	28	16	25	0	17	42	59
91660	126.36	126.36	28	16	24	0	17	42	59
68244	126.36	126.36	28	16	24	0	17	43	60
138849	116.89	116.89	29	16	23	11	51	0	62
136658	116.66	116.66	30	42	0	8	16	35	58
69355	116.66	116.66	30	42	0	8	15	35	58
69243	116.66	116.66	30	41	0	8	15	36	59
45742	114.93	114.93	30	24	18	0	21	37	58
46626	114.33	114.33	29	34	0	10	22	34	66
219228	110.90	110.90	26	20	10	22	49	0	70
47113	109.89	109.89	25	1	33	0	3	63	66
219229	109.48	109.48	26	20	10	18	53	0	70
78853	106.51	106.51	28	18	23	4	55	0	59
137692	104.97	104.97	26	30	0	21	48	0	70
218149	104.96	104.96	26	30	0	22	49	0	70
48203	104.95	104.95	26	31	0	21	47	0	69
137517	99.70	99.70	24	36	0	0	64	0	64
48098	99.70	99.70	24	35	0	0	65	0	65
135149	99.08	99.08	29	19	10	2	31	37	71
45648	98.64	98.64	28	18	10	2	39	31	72
46817	98.62	98.62	25	34	0	0	3	64	66
91486	98.52	98.52	19	13	17	1	37	33	70
70151	97.74	97.74	26	36	0	14	50	0	64
136519	97.65	97.65	28	29	0	2	39	29	71
91538	95.48	95.48	24	42	0	0	58	0	58
70015	95.48	95.48	24	42	0	0	58	0	58
47715	94.02	94.02	27	20	11	2	35	31	69
46544	93.31	93.31	28	29	0	2	42	26	71
137382	92.86	92.86	28	22	11	2	28	37	67
155143	92.43	92.43	22	41	0	0	59	0	59
47626	90.68	90.68	27	20	11	2	36	31	69
137246	89.24	89.24	28	23	10	2	28	37	67
138550	89.24	89.24	25	1	31	40	17	11	68
138866	88.11	88.11	28	18	15	8	59	0	67
47728	87.73	87.73	29	13	11	21	35	20	76
135421	87.26	87.26	25	2	30	45	16	7	68
68259	86.27	86.27	30	32	11	1	27	29	57
142242	86.12	86.12	29	15	9	21	35	20	76
46556	85.88	85.88	28	21	0	20	41	18	79
139002	85.43	85.43	25	1	31	45	22	0	68
45660	85.18	85.18	29	8	19	18	34	21	73
69258	84.70	84.70	30	43	0	4	31	21	57
204478	84.67	84.67	25	15	18	4	36	27	67
47126	84.61	84.61	25	11	16	3	18	52	73
279255	84.54	84.54	24	16	7	15	36	26	77
152741	84.06	84.06	24	1	35	16	18	30	63
69806	83.40	83.40	32	33	14	1	25	28	54
59389	83.06	83.06	27	18	12	2	38	30	70
137398	82.66	82.66	31	18	10	19	33	20	71
279254	81.46	81.46	24	16	7	20	31	26	77
78867	81.40	81.40	29	29	18	4	49	0	53
234477	81.32	81.32	26	30	0	6	37	27	70
135166	81.17	81.17	29	9	18	16	36	21	73
59781	80.64	80.64	26	31	0	5	38	25	69
47714	80.21	80.21	29	18	22	1	38	20	60
136803	79.50	79.50	25	22	0	42	15	21	78
136535	78.95	78.95	29	21	0	21	36	22	79
218767	78.22	78.22	27	29	0	11	59	0	71
33465	78.20	78.20	27	14	19	4	38	25	67
33459	78.07	78.07	27	15	19	4	38	25	67
33464	77.69	77.69	25	14	19	4	38	25	67
204477	76.57	76.57	29	25	17	4	39	16	58
68273	76.47	76.47	29	19	9	12	39	22	73
33458	75.56	75.56	27	15	22	4	35	25	64
45671	75.46	75.46	33	26	14	5	29	26	60
59388	75.21	75.21	28	22	18	2	37	21	60
33457	75.19	75.19	25	14	22	4	35	25	64
86643	75.09	75.09	29	18	9	12	40	22	74
69924	74.86	74.86	32	25	6	18	28	24	70
47639	74.72	74.72	29	14	12	20	35	19	74
48112	74.71	74.71	24	40	0	0	60	0	60
70030	74.29	74.29	22	40	0	0	60	0	60
192571	74.13	74.13	30	36	0	7	30	28	64
47625	73.97	73.97	30	22	20	1	40	18	59
137245	73.93	73.93	30	22	19	1	42	15	59
69272	73.81	73.81	29	26	0	18	35	21	74
137262	73.69	73.69	29	13	15	22	35	16	72
30937	73.18	73.18	25	14	20	4	42	20	66
135302	73.10	73.10	29	27	9	7	36	21	63
137532	73.07	73.07	24	38	0	0	62	0	62
68366	73.02	73.02	29	27	9	6	38	20	64
48216	72.97	72.97	26	34	0	11	56	0	66
33456	72.94	72.94	25	14	20	4	35	27	66
30930	72.77	72.77	25	9	20	4	47	20	71
234476	72.59	72.59	29	38	0	1	28	33	62
137381	72.54	72.54	29	22	23	4	35	16	55
33466	72.44	72.44	28	20	19	4	38	19	62
30927	72.35	72.35	25	8	20	4	48	20	72
30926	72.31	72.31	25	8	20	4	47	20	72
30936	71.94	71.94	25	11	20	4	45	20	69
59780	71.88	71.88	29	36	0	2	30	33	64
30928	71.68	71.68	25	8	20	4	48	20	73
30932	71.61	71.61	25	9	20	4	47	20	71
136037	71.59	71.59	24	0	0	30	33	37	100

Strategy 135300
2004	1.37	2.88	-0.90	-0.85	0.54	0.38	-5.83	2.41	0.87	0.83	6.72	2.00	10.43
2005	-0.37	0.80	-2.46	0.37	1.36	0.28	0.49	0.60	1.30	-1.31	4.85	0.01	5.89
2006	1.42	-1.39	2.59	-1.13	1.93	0.44	4.60	2.53	3.23	4.12	4.93	0.42	26.13
2007	-0.94	0.42	1.35	0.94	0.69	0.42	-0.05	0.89	6.63	-0.50	-2.98	5.67	12.87
2008	-9.73	2.67	-1.19	5.29	3.29	0.32	-1.07	2.40	-7.73	-18.96	-11.15	-5.99	-36.77
2009	-10.36	-7.20	15.26	10.75	1.15	0.27	0.06	1.22	1.74	0.47	3.70	6.26	22.86
2010	3.14	6.20	5.39	7.51	4.93	0.24	9.10	4.19	5.48	7.34	3.20	6.83	85.21
2011	3.52	5.04	3.96	7.32	4.85	0.21	8.90	7.26	4.89	16.23	2.87	6.73	99.32
2012	2.02	2.50	1.54	1.65	-0.10	0.11	-4.03	0.74	0.50	-0.99	-0.07	1.42	5.27
2013	2.65	-0.09	4.63	-1.19	-1.76	0.14	5.54	-2.13	1.86	3.55	2.60	3.33	20.48
2014	1.57	5.88	-0.10	1.24	1.41	0.19	0.78	1.08	-1.58	3.78	1.35	4.73	22.03
2015	2.16	3.89	0.53	0.93	0.17	0.17	-3.00	4.85	-4.94	4.51	0.02	1.94	11.31
2016	-5.49	-1.70	5.99	-1.10	1.60	0.15	-0.41	-0.13	2.32	-3.51	8.99	3.02	9.26
2017	-0.09	2.54	-1.56	1.05	0.36	0.19	1.95	0.93	0.33	-0.86	3.28	0.51	8.87
2018	1.27	0.76	1.16	-1.51	0.22	0.24	4.34	2.55	2.20	-11.19	-0.19	-7.71	-8.63
2019	7.93	3.85	-1.70	2.42	-1.07	0.19	1.40	2.36	0.78	4.85	3.06	1.67	28.54
2020	0.79	0.39	-23.70	1.36	1.43	0.06	3.15	0.28	-3.19	-1.29	16.69	6.94	-2.06
2021	5.28	4.94	-3.38	5.42	2.61	0.12	1.19	1.10	-3.86	3.59	-6.70	2.90	13.09
2022	-2.07	0.80	2.76	-11.92	7.68	0.29	5.96	-4.18	-11.03	1.29	3.26	-8.66	-16.73
2023	3.93	-1.46	-2.86	-6.13	-1.27	0.32	0.41	0.77	-3.74	-3.83	10.62	4.17	-0.18
2024	0.86	4.99	2.51	-2.02	1.19	0.38	0.36	0.21	5.66	1.94	11.53	-2.71	27.00
2025	-0.87	-0.82	-5.39	0.37	0.24	0.37	2.98	1.40	1.33	1.29	-0.02	1.36	2.01
2026	2.61	4.03	-5.33	0.73	0.71	0.37	-1.02						1.86
Mean:	2.02	2.50	1.54	1.65	-0.10	0.11	-4.03	0.74	0.50	-0.99	-0.07	1.42	5.27
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:	30	CAGR:	CAGR:	5.27
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	5.27
		30	19	4	37	10	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	51.75

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
135300,135300,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,135300,10000
2004-01-05,135300,10000
2004-01-06,135300,10024
2004-01-07,135300,10079
2004-01-08,135300,10179
2004-01-09,135300,10225
2004-01-12,135300,10194
2004-01-13,135300,10187
2004-01-14,135300,10202
2004-01-15,135300,10118
2004-01-16,135300,10118
2004-01-20,135300,10127
2004-01-21,135300,10127
2004-01-22,135300,10127
2004-01-23,135300,10127
2004-01-26,135300,10137
2004-01-27,135300,10137
2004-01-28,135300,10137
2004-01-29,135300,10137
2004-01-30,135300,10137
2004-02-02,135300,10147
2004-02-03,135300,10147
2004-02-04,135300,10147
2004-02-05,135300,10147
2004-02-06,135300,10354
2004-02-09,135300,10394
2004-02-10,135300,10482
2004-02-11,135300,10569
2004-02-12,135300,10521
2004-02-13,135300,10450
2004-02-17,135300,10581
2004-02-18,135300,10566
2004-02-19,135300,10574
2004-02-20,135300,10419
2004-02-23,135300,10419
2004-02-24,135300,10419
2004-02-25,135300,10419
2004-02-26,135300,10419
2004-02-27,135300,10429
2004-03-01,135300,10429
2004-03-02,135300,10390
2004-03-03,135300,10382
2004-03-04,135300,10468
2004-03-05,135300,10515
2004-03-08,135300,10421
2004-03-09,135300,10327
2004-03-10,135300,10155
2004-03-11,135300,10037
2004-03-12,135300,10210
2004-03-15,135300,10014
2004-03-16,135300,10006
2004-03-17,135300,10163
2004-03-18,135300,10124
2004-03-19,135300,10069
2004-03-22,135300,9897
2004-03-23,135300,9904
2004-03-24,135300,9865
2004-03-25,135300,10045
2004-03-26,135300,10069
2004-03-29,135300,10218
2004-03-30,135300,10296
2004-03-31,135300,10335
2004-04-01,135300,10437
2004-04-02,135300,10523
2004-04-05,135300,10578
2004-04-06,135300,10609
2004-04-07,135300,10609
2004-04-08,135300,10599
2004-04-12,135300,10588
2004-04-13,135300,10546
2004-04-14,135300,10525
2004-04-15,135300,10515
2004-04-16,135300,10536
2004-04-19,135300,10536
2004-04-20,135300,10376
2004-04-21,135300,10456
2004-04-22,135300,10624
2004-04-23,135300,10592
2004-04-26,135300,10576
2004-04-27,135300,10576
2004-04-28,135300,10400
2004-04-29,135300,10248
2004-04-30,135300,10248
2004-05-03,135300,10257
2004-05-04,135300,10247
2004-05-05,135300,10227
2004-05-06,135300,10196
2004-05-07,135300,10114
2004-05-10,135300,10114
2004-05-11,135300,10134
2004-05-12,135300,10134
2004-05-13,135300,10103
2004-05-14,135300,10134
2004-05-17,135300,10186
2004-05-18,135300,10165
2004-05-19,135300,10144
2004-05-20,135300,10175
2004-05-21,135300,10155
2004-05-24,135300,10165
2004-05-25,135300,10175
2004-05-26,135300,10239
2004-05-27,135300,10271
2004-05-28,135300,10303
2004-06-01,135300,10303
2004-06-02,135300,10303
2004-06-03,135300,10313
2004-06-04,135300,10313
2004-06-07,135300,10313
2004-06-08,135300,10313
2004-06-09,135300,10313
2004-06-10,135300,10323
2004-06-14,135300,10323
2004-06-15,135300,10323
2004-06-16,135300,10323
2004-06-17,135300,10323
2004-06-18,135300,10333
2004-06-21,135300,10333
2004-06-22,135300,10333
2004-06-23,135300,10333
2004-06-24,135300,10333
2004-06-25,135300,10343
2004-06-28,135300,10343
2004-06-29,135300,10343
2004-06-30,135300,10343
2004-07-01,135300,10240
2004-07-02,135300,10205
2004-07-06,135300,10128
2004-07-07,135300,10145
2004-07-08,135300,10068
2004-07-09,135300,10068
2004-07-12,135300,10078
2004-07-13,135300,10058
2004-07-14,135300,10058
2004-07-15,135300,10058
2004-07-16,135300,10118
2004-07-19,135300,10080
2004-07-20,135300,10035
2004-07-21,135300,9944
2004-07-22,135300,9906
2004-07-23,135300,9793
2004-07-26,135300,9740
2004-07-27,135300,9740
2004-07-28,135300,9740
2004-07-29,135300,9740
2004-07-30,135300,9740
2004-08-02,135300,9749
2004-08-03,135300,9759
2004-08-04,135300,9759
2004-08-05,135300,9769
2004-08-06,135300,9856
2004-08-09,135300,9846
2004-08-10,135300,9827
2004-08-11,135300,9836
2004-08-12,135300,9846
2004-08-13,135300,9865
2004-08-16,135300,9855
2004-08-17,135300,9875
2004-08-18,135300,9865
2004-08-19,135300,9875
2004-08-20,135300,9875
2004-08-23,135300,9855
2004-08-24,135300,9855
2004-08-25,135300,9935
2004-08-26,135300,9919
2004-08-27,135300,9975
2004-08-30,135300,9975
2004-08-31,135300,9975
2004-09-01,135300,9975
2004-09-02,135300,9984
2004-09-03,135300,9984
2004-09-07,135300,9984
2004-09-08,135300,9984
2004-09-09,135300,9984
2004-09-10,135300,10035
2004-09-13,135300,10052
2004-09-14,135300,10077
2004-09-15,135300,10010
2004-09-16,135300,10035
2004-09-17,135300,10077
2004-09-20,135300,10047
2004-09-21,135300,10220
2004-09-22,135300,10077
2004-09-23,135300,10069
2004-09-24,135300,10039
2004-09-27,135300,9994
2004-09-28,135300,10024
2004-09-29,135300,10062
2004-09-30,135300,10062
2004-10-01,135300,10062
2004-10-04,135300,10062
2004-10-05,135300,10099
2004-10-06,135300,10099
2004-10-07,135300,10084
2004-10-08,135300,10000
2004-10-12,135300,10007
2004-10-13,135300,9915
2004-10-14,135300,9854
2004-10-15,135300,9907
2004-10-18,135300,9946
2004-10-19,135300,9877
2004-10-20,135300,9915
2004-10-21,135300,10007
2004-10-22,135300,9900
2004-10-25,135300,9923
2004-10-26,135300,10023
2004-10-27,135300,10161
2004-10-28,135300,10145
2004-10-29,135300,10145
2004-11-01,135300,10145
2004-11-02,135300,10138
2004-11-03,135300,10276
2004-11-04,135300,10390
2004-11-05,135300,10421
2004-11-08,135300,10398
2004-11-09,135300,10436
2004-11-10,135300,10482
2004-11-12,135300,10681
2004-11-15,135300,10704
2004-11-16,135300,10643
2004-11-17,135300,10712
2004-11-18,135300,10704
2004-11-19,135300,10582
2004-11-22,135300,10666
2004-11-23,135300,10720
2004-11-24,135300,10804
2004-11-26,135300,10827
2004-11-29,135300,10842
2004-11-30,135300,10827
2004-12-01,135300,10972
2004-12-02,135300,10949
2004-12-03,135300,10972
2004-12-06,135300,10949
2004-12-07,135300,10949
2004-12-08,135300,10949
2004-12-09,135300,10949
2004-12-10,135300,10960
2004-12-13,135300,10960
2004-12-14,135300,10960
2004-12-15,135300,11043
2004-12-16,135300,10967
2004-12-17,135300,10982
2004-12-20,135300,10929
2004-12-21,135300,11051
2004-12-22,135300,11089
2004-12-23,135300,11104
2004-12-27,135300,11043
2004-12-28,135300,11043
2004-12-29,135300,11043
2004-12-30,135300,11043
2004-12-31,135300,11043
2005-01-03,135300,11053
2005-01-04,135300,11053
2005-01-05,135300,10906
2005-01-06,135300,10953
2005-01-07,135300,10931
2005-01-10,135300,10967
2005-01-11,135300,10982
2005-01-12,135300,11018
2005-01-13,135300,10982
2005-01-14,135300,10982
2005-01-18,135300,10992
2005-01-19,135300,10992
2005-01-20,135300,10992
2005-01-21,135300,10992
2005-01-24,135300,10992
2005-01-25,135300,10992
2005-01-26,135300,11002
2005-01-27,135300,11002
2005-01-28,135300,11002
2005-01-31,135300,11002
2005-02-01,135300,11002
2005-02-02,135300,11002
2005-02-03,135300,11012
2005-02-04,135300,11012
2005-02-07,135300,10997
2005-02-08,135300,11020
2005-02-09,135300,10869
2005-02-10,135300,10899
2005-02-11,135300,11012
2005-02-14,135300,11012
2005-02-15,135300,11048
2005-02-16,135300,10998
2005-02-17,135300,11048
2005-02-18,135300,11069
2005-02-22,135300,11079
2005-02-23,135300,11079
2005-02-24,135300,11079
2005-02-25,135300,11079
2005-02-28,135300,11090
2005-03-01,135300,11090
2005-03-02,135300,11090
2005-03-03,135300,11097
2005-03-04,135300,11196
2005-03-07,135300,11234
2005-03-08,135300,11158
2005-03-09,135300,11037
2005-03-10,135300,10991
2005-03-11,135300,10983
2005-03-14,135300,11067
2005-03-15,135300,11021
2005-03-16,135300,10923
2005-03-17,135300,10961
2005-03-18,135300,10915
2005-03-21,135300,10900
2005-03-22,135300,10839
2005-03-23,135300,10748
2005-03-24,135300,10786
2005-03-28,135300,10771
2005-03-29,135300,10642
2005-03-30,135300,10786
2005-03-31,135300,10816
2005-04-01,135300,10778
2005-04-04,135300,10801
2005-04-05,135300,10824
2005-04-06,135300,10834
2005-04-07,135300,10824
2005-04-08,135300,10814
2005-04-11,135300,10824
2005-04-12,135300,10866
2005-04-13,135300,10866
2005-04-14,135300,10876
2005-04-15,135300,10907
2005-04-18,135300,10918
2005-04-19,135300,11061
2005-04-20,135300,10918
2005-04-21,135300,11109
2005-04-22,135300,10989
2005-04-25,135300,11125
2005-04-26,135300,11013
2005-04-27,135300,11005
2005-04-28,135300,10846
2005-04-29,135300,10856
2005-05-02,135300,10856
2005-05-03,135300,10846
2005-05-04,135300,10856
2005-05-05,135300,10877
2005-05-06,135300,10825
2005-05-09,135300,10825
2005-05-10,135300,10846
2005-05-11,135300,10846
2005-05-12,135300,10867
2005-05-13,135300,10877
2005-05-16,135300,10877
2005-05-17,135300,10887
2005-05-18,135300,10908
2005-05-19,135300,10887
2005-05-20,135300,10887
2005-05-23,135300,10918
2005-05-24,135300,10928
2005-05-25,135300,10845
2005-05-26,135300,10951
2005-05-27,135300,10997
2005-05-31,135300,11004
2005-06-01,135300,11004
2005-06-02,135300,11004
2005-06-03,135300,11004
2005-06-06,135300,11004
2005-06-07,135300,11004
2005-06-08,135300,11004
2005-06-09,135300,11014
2005-06-10,135300,11014
2005-06-13,135300,11014
2005-06-14,135300,11014
2005-06-15,135300,11014
2005-06-16,135300,11014
2005-06-17,135300,11024
2005-06-20,135300,11024
2005-06-21,135300,11024
2005-06-22,135300,11024
2005-06-23,135300,11024
2005-06-24,135300,11024
2005-06-27,135300,11034
2005-06-28,135300,11034
2005-06-29,135300,11034
2005-06-30,135300,11034
2005-07-01,135300,11060
2005-07-05,135300,11164
2005-07-06,135300,11069
2005-07-07,135300,11095
2005-07-08,135300,11063
2005-07-11,135300,11074
2005-07-12,135300,11063
2005-07-13,135300,11053
2005-07-14,135300,11053
2005-07-15,135300,11053
2005-07-18,135300,11043
2005-07-19,135300,11050
2005-07-20,135300,11121
2005-07-21,135300,11142
2005-07-22,135300,11128
2005-07-25,135300,11114
2005-07-26,135300,11078
2005-07-27,135300,11078
2005-07-28,135300,11088
2005-07-29,135300,11088
2005-08-01,135300,11088
2005-08-02,135300,11078
2005-08-03,135300,11099
2005-08-04,135300,11088
2005-08-05,135300,11057
2005-08-08,135300,11046
2005-08-09,135300,11057
2005-08-10,135300,11067
2005-08-11,135300,11099
2005-08-12,135300,11130
2005-08-15,135300,11120
2005-08-16,135300,11141
2005-08-17,135300,11120
2005-08-18,135300,11151
2005-08-19,135300,11151
2005-08-22,135300,11151
2005-08-23,135300,11162
2005-08-24,135300,11155
2005-08-25,135300,11176
2005-08-26,135300,11075
2005-08-29,135300,11155
2005-08-30,135300,11155
2005-08-31,135300,11155
2005-09-01,135300,11155
2005-09-02,135300,11155
2005-09-06,135300,11165
2005-09-07,135300,11165
2005-09-08,135300,11165
2005-09-09,135300,11165
2005-09-12,135300,11156
2005-09-13,135300,11073
2005-09-14,135300,11040
2005-09-15,135300,11040
2005-09-16,135300,11131
2005-09-19,135300,11073
2005-09-20,135300,11073
2005-09-21,135300,11120
2005-09-22,135300,11027
2005-09-23,135300,10993
2005-09-26,135300,11120
2005-09-27,135300,11047
2005-09-28,135300,11166
2005-09-29,135300,11299
2005-09-30,135300,11299
2005-10-03,135300,11299
2005-10-04,135300,11299
2005-10-05,135300,11192
2005-10-06,135300,11119
2005-10-07,135300,11065
2005-10-11,135300,10900
2005-10-12,135300,10748
2005-10-13,135300,10727
2005-10-14,135300,10878
2005-10-17,135300,10921
2005-10-18,135300,10784
2005-10-19,135300,10943
2005-10-20,135300,10791
2005-10-21,135300,10900
2005-10-24,135300,11108
2005-10-25,135300,11072
2005-10-26,135300,11015
2005-10-27,135300,10806
2005-10-28,135300,10972
2005-10-31,135300,11152
2005-11-01,135300,11152
2005-11-02,135300,11332
2005-11-03,135300,11383
2005-11-04,135300,11368
2005-11-07,135300,11404
2005-11-08,135300,11346
2005-11-09,135300,11383
2005-11-10,135300,11447
2005-11-14,135300,11476
2005-11-15,135300,11390
2005-11-16,135300,11390
2005-11-17,135300,11563
2005-11-18,135300,11613
2005-11-21,135300,11714
2005-11-22,135300,11786
2005-11-23,135300,11815
2005-11-25,135300,11830
2005-11-28,135300,11649
2005-11-29,135300,11671
2005-11-30,135300,11693
2005-12-01,135300,11880
2005-12-02,135300,11895
2005-12-05,135300,11837
2005-12-06,135300,11844
2005-12-07,135300,11844
2005-12-08,135300,11844
2005-12-09,135300,11844
2005-12-12,135300,11855
2005-12-13,135300,11855
2005-12-14,135300,11855
2005-12-15,135300,11790
2005-12-16,135300,11754
2005-12-19,135300,11618
2005-12-20,135300,11640
2005-12-21,135300,11719
2005-12-22,135300,11790
2005-12-23,135300,11819
2005-12-27,135300,11683
2005-12-28,135300,11683
2005-12-29,135300,11683
2005-12-30,135300,11693
2006-01-03,135300,11693
2006-01-04,135300,11693
2006-01-05,135300,11714
2006-01-06,135300,11841
2006-01-09,135300,11828
2006-01-10,135300,11719
2006-01-11,135300,11815
2006-01-12,135300,11828
2006-01-13,135300,11828
2006-01-17,135300,11839
2006-01-18,135300,11839
2006-01-19,135300,11839
2006-01-20,135300,11839
2006-01-23,135300,11849
2006-01-24,135300,11849
2006-01-25,135300,11849
2006-01-26,135300,11849
2006-01-27,135300,11849
2006-01-30,135300,11860
2006-01-31,135300,11860
2006-02-01,135300,11860
2006-02-02,135300,11860
2006-02-03,135300,11860
2006-02-06,135300,11870
2006-02-07,135300,11705
2006-02-08,135300,11739
2006-02-09,135300,11698
2006-02-10,135300,11691
2006-02-13,135300,11587
2006-02-14,135300,11684
2006-02-15,135300,11608
2006-02-16,135300,11710
2006-02-17,135300,11633
2006-02-21,135300,11684
2006-02-22,135300,11684
2006-02-23,135300,11684
2006-02-24,135300,11684
2006-02-27,135300,11694
2006-02-28,135300,11694
2006-03-01,135300,11694
2006-03-02,135300,11688
2006-03-03,135300,11668
2006-03-06,135300,11573
2006-03-07,135300,11439
2006-03-08,135300,11432
2006-03-09,135300,11392
2006-03-10,135300,11473
2006-03-13,135300,11506
2006-03-14,135300,11627
2006-03-15,135300,11708
2006-03-16,135300,11715
2006-03-17,135300,11748
2006-03-20,135300,11742
2006-03-21,135300,11634
2006-03-22,135300,11721
2006-03-23,135300,11755
2006-03-24,135300,11829
2006-03-27,135300,11829
2006-03-28,135300,11802
2006-03-29,135300,11970
2006-03-30,135300,11957
2006-03-31,135300,11997
2006-04-03,135300,11936
2006-04-04,135300,11977
2006-04-05,135300,12044
2006-04-06,135300,12021
2006-04-07,135300,11987
2006-04-10,135300,11987
2006-04-11,135300,12010
2006-04-12,135300,11987
2006-04-13,135300,11965
2006-04-17,135300,11987
2006-04-18,135300,12010
2006-04-19,135300,11987
2006-04-20,135300,11954
2006-04-21,135300,11934
2006-04-24,135300,11881
2006-04-25,135300,11842
2006-04-26,135300,11828
2006-04-27,135300,11815
2006-04-28,135300,11861
2006-05-01,135300,11861
2006-05-02,135300,11873
2006-05-03,135300,11850
2006-05-04,135300,11850
2006-05-05,135300,11873
2006-05-08,135300,11873
2006-05-09,135300,11873
2006-05-10,135300,11873
2006-05-11,135300,11861
2006-05-12,135300,11828
2006-05-15,135300,11850
2006-05-16,135300,11884
2006-05-17,135300,11861
2006-05-18,135300,11895
2006-05-19,135300,11906
2006-05-22,135300,11918
2006-05-23,135300,11906
2006-05-24,135300,11871
2006-05-25,135300,12062
2006-05-26,135300,12153
2006-05-30,135300,11935
2006-05-31,135300,12090
2006-06-01,135300,12090
2006-06-02,135300,12090
2006-06-05,135300,12100
2006-06-06,135300,12100
2006-06-07,135300,12100
2006-06-08,135300,12100
2006-06-09,135300,12100
2006-06-12,135300,12111
2006-06-13,135300,12111
2006-06-14,135300,12111
2006-06-15,135300,12111
2006-06-16,135300,12122
2006-06-19,135300,12122
2006-06-20,135300,12122
2006-06-21,135300,12122
2006-06-22,135300,12122
2006-06-23,135300,12132
2006-06-26,135300,12132
2006-06-27,135300,12132
2006-06-28,135300,12132
2006-06-29,135300,12143
2006-06-30,135300,12143
2006-07-03,135300,12248
2006-07-05,135300,12160
2006-07-06,135300,12195
2006-07-07,135300,12108
2006-07-10,135300,12119
2006-07-11,135300,12131
2006-07-12,135300,12131
2006-07-13,135300,12154
2006-07-14,135300,12154
2006-07-17,135300,12154
2006-07-18,135300,12119
2006-07-19,135300,12438
2006-07-20,135300,12385
2006-07-21,135300,12445
2006-07-24,135300,12610
2006-07-25,135300,12597
2006-07-26,135300,12690
2006-07-27,135300,12690
2006-07-28,135300,12690
2006-07-31,135300,12701
2006-08-01,135300,12701
2006-08-02,135300,12713
2006-08-03,135300,12713
2006-08-04,135300,12748
2006-08-07,135300,12748
2006-08-08,135300,12748
2006-08-09,135300,12748
2006-08-10,135300,12748
2006-08-11,135300,12725
2006-08-14,135300,12701
2006-08-15,135300,12748
2006-08-16,135300,12796
2006-08-17,135300,12796
2006-08-18,135300,12819
2006-08-21,135300,12831
2006-08-22,135300,12831
2006-08-23,135300,12831
2006-08-24,135300,12831
2006-08-25,135300,12831
2006-08-28,135300,12931
2006-08-29,135300,13023
2006-08-30,135300,13023
2006-08-31,135300,13023
2006-09-01,135300,13023
2006-09-05,135300,13034
2006-09-06,135300,13034
2006-09-07,135300,13034
2006-09-08,135300,13034
2006-09-11,135300,13046
2006-09-12,135300,13182
2006-09-13,135300,13237
2006-09-14,135300,13219
2006-09-15,135300,13255
2006-09-18,135300,13274
2006-09-19,135300,13237
2006-09-20,135300,13277
2006-09-21,135300,13364
2006-09-22,135300,13284
2006-09-25,135300,13317
2006-09-26,135300,13344
2006-09-27,135300,13444
2006-09-28,135300,13444
2006-09-29,135300,13444
2006-10-02,135300,13456
2006-10-03,135300,13456
2006-10-04,135300,13575
2006-10-05,135300,13589
2006-10-06,135300,13496
2006-10-10,135300,13619
2006-10-11,135300,13565
2006-10-12,135300,13766
2006-10-13,135300,13843
2006-10-16,135300,13959
2006-10-17,135300,13866
2006-10-18,135300,13851
2006-10-19,135300,13905
2006-10-20,135300,13820
2006-10-23,135300,13866
2006-10-24,135300,13882
2006-10-25,135300,13959
2006-10-26,135300,14106
2006-10-27,135300,13959
2006-10-30,135300,13997
2006-10-31,135300,13997
2006-11-01,135300,13997
2006-11-02,135300,13966
2006-11-03,135300,14013
2006-11-06,135300,14186
2006-11-07,135300,14209
2006-11-08,135300,14303
2006-11-09,135300,14217
2006-11-10,135300,14295
2006-11-13,135300,14334
2006-11-14,135300,14491
2006-11-15,135300,14601
2006-11-16,135300,14593
2006-11-17,135300,14577
2006-11-20,135300,14624
2006-11-21,135300,14671
2006-11-22,135300,14718
2006-11-24,135300,14718
2006-11-27,135300,14421
2006-11-28,135300,14452
2006-11-29,135300,14632
2006-11-30,135300,14687
2006-12-01,135300,14656
2006-12-04,135300,14844
2006-12-05,135300,14883
2006-12-06,135300,14883
2006-12-07,135300,14896
2006-12-08,135300,14896
2006-12-11,135300,14896
2006-12-12,135300,14896
2006-12-13,135300,14909
2006-12-14,135300,14909
2006-12-15,135300,14893
2006-12-18,135300,14743
2006-12-19,135300,14751
2006-12-20,135300,14767
2006-12-21,135300,14696
2006-12-22,135300,14649
2006-12-26,135300,14736
2006-12-27,135300,14748
2006-12-28,135300,14748
2006-12-29,135300,14748
2007-01-03,135300,14761
2007-01-04,135300,14761
2007-01-05,135300,14580
2007-01-08,135300,14619
2007-01-09,135300,14659
2007-01-10,135300,14467
2007-01-11,135300,14573
2007-01-12,135300,14573
2007-01-16,135300,14585
2007-01-17,135300,14585
2007-01-18,135300,14585
2007-01-19,135300,14585
2007-01-22,135300,14598
2007-01-23,135300,14598
2007-01-24,135300,14598
2007-01-25,135300,14598
2007-01-26,135300,14598
2007-01-29,135300,14610
2007-01-30,135300,14610
2007-01-31,135300,14610
2007-02-01,135300,14610
2007-02-02,135300,14610
2007-02-05,135300,14623
2007-02-06,135300,14623
2007-02-07,135300,14705
2007-02-08,135300,14705
2007-02-09,135300,14578
2007-02-12,135300,14511
2007-02-13,135300,14630
2007-02-14,135300,14697
2007-02-15,135300,14774
2007-02-16,135300,14735
2007-02-20,135300,14767
2007-02-21,135300,14659
2007-02-22,135300,14659
2007-02-23,135300,14671
2007-02-26,135300,14671
2007-02-27,135300,14671
2007-02-28,135300,14671
2007-03-01,135300,14671
2007-03-02,135300,14435
2007-03-05,135300,14168
2007-03-06,135300,14443
2007-03-07,135300,14428
2007-03-08,135300,14534
2007-03-09,135300,14588
2007-03-12,135300,14649
2007-03-13,135300,14344
2007-03-14,135300,14405
2007-03-15,135300,14519
2007-03-16,135300,14443
2007-03-19,135300,14611
2007-03-20,135300,14725
2007-03-21,135300,14946
2007-03-22,135300,14969
2007-03-23,135300,14992
2007-03-26,135300,14984
2007-03-27,135300,14893
2007-03-28,135300,14824
2007-03-29,135300,14839
2007-03-30,135300,14870
2007-04-02,135300,14923
2007-04-03,135300,15053
2007-04-04,135300,15060
2007-04-05,135300,15047
2007-04-09,135300,15007
2007-04-10,135300,15034
2007-04-11,135300,15020
2007-04-12,135300,15020
2007-04-13,135300,15007
2007-04-16,135300,15034
2007-04-17,135300,15073
2007-04-18,135300,15100
2007-04-19,135300,15025
2007-04-20,135300,15153
2007-04-23,135300,15160
2007-04-24,135300,15138
2007-04-25,135300,15243
2007-04-26,135300,15273
2007-04-27,135300,15220
2007-04-30,135300,15010
2007-05-01,135300,15010
2007-05-02,135300,15010
2007-05-03,135300,14997
2007-05-04,135300,15023
2007-05-07,135300,15023
2007-05-08,135300,15036
2007-05-09,135300,15010
2007-05-10,135300,15023
2007-05-11,135300,15010
2007-05-14,135300,14997
2007-05-15,135300,14984
2007-05-16,135300,14997
2007-05-17,135300,14970
2007-05-18,135300,14931
2007-05-21,135300,14957
2007-05-22,135300,14931
2007-05-23,135300,14918
2007-05-24,135300,14700
2007-05-25,135300,14795
2007-05-29,135300,14910
2007-05-30,135300,15048
2007-05-31,135300,15113
2007-06-01,135300,15126
2007-06-04,135300,15126
2007-06-05,135300,15126
2007-06-06,135300,15126
2007-06-07,135300,15138
2007-06-08,135300,15138
2007-06-11,135300,15138
2007-06-12,135300,15138
2007-06-13,135300,15151
2007-06-14,135300,15151
2007-06-15,135300,15151
2007-06-18,135300,15151
2007-06-19,135300,15164
2007-06-20,135300,15164
2007-06-21,135300,15164
2007-06-22,135300,15164
2007-06-25,135300,15176
2007-06-26,135300,15176
2007-06-27,135300,15176
2007-06-28,135300,15176
2007-06-29,135300,15176
2007-07-02,135300,15339
2007-07-03,135300,15402
2007-07-05,135300,15402
2007-07-06,135300,15466
2007-07-09,135300,15475
2007-07-10,135300,15558
2007-07-11,135300,15530
2007-07-12,135300,15502
2007-07-13,135300,15516
2007-07-16,135300,15558
2007-07-17,135300,15530
2007-07-18,135300,15389
2007-07-19,135300,15530
2007-07-20,135300,15469
2007-07-23,135300,15487
2007-07-24,135300,15230
2007-07-25,135300,15157
2007-07-26,135300,15157
2007-07-27,135300,15157
2007-07-30,135300,15157
2007-07-31,135300,15169
2007-08-01,135300,15169
2007-08-02,135300,15183
2007-08-03,135300,15223
2007-08-06,135300,15196
2007-08-07,135300,15196
2007-08-08,135300,15143
2007-08-09,135300,15183
2007-08-10,135300,15183
2007-08-13,135300,15183
2007-08-14,135300,15196
2007-08-15,135300,15196
2007-08-16,135300,15249
2007-08-17,135300,15236
2007-08-20,135300,15263
2007-08-21,135300,15303
2007-08-22,135300,15289
2007-08-23,135300,15289
2007-08-24,135300,15492
2007-08-27,135300,15336
2007-08-28,135300,14978
2007-08-29,135300,15305
2007-08-30,135300,15305
2007-08-31,135300,15305
2007-09-04,135300,15318
2007-09-05,135300,15318
2007-09-06,135300,15318
2007-09-07,135300,15330
2007-09-10,135300,15330
2007-09-11,135300,15330
2007-09-12,135300,15340
2007-09-13,135300,15470
2007-09-14,135300,15470
2007-09-17,135300,15395
2007-09-18,135300,15842
2007-09-19,135300,15935
2007-09-20,135300,15948
2007-09-21,135300,16032
2007-09-24,135300,16065
2007-09-25,135300,16039
2007-09-26,135300,16098
2007-09-27,135300,16319
2007-09-28,135300,16319
2007-10-01,135300,16319
2007-10-02,135300,16319
2007-10-03,135300,16248
2007-10-04,135300,16325
2007-10-05,135300,16441
2007-10-09,135300,16511
2007-10-10,135300,16527
2007-10-11,135300,16395
2007-10-12,135300,16495
2007-10-15,135300,16332
2007-10-16,135300,16216
2007-10-17,135300,16247
2007-10-18,135300,16255
2007-10-19,135300,15828
2007-10-22,135300,15952
2007-10-23,135300,16100
2007-10-24,135300,16038
2007-10-25,135300,15960
2007-10-26,135300,16169
2007-10-29,135300,16224
2007-10-30,135300,16237
2007-10-31,135300,16237
2007-11-01,135300,16237
2007-11-02,135300,16253
2007-11-05,135300,16102
2007-11-06,135300,16301
2007-11-07,135300,15888
2007-11-08,135300,15936
2007-11-09,135300,15722
2007-11-13,135300,15888
2007-11-14,135300,15809
2007-11-15,135300,15635
2007-11-16,135300,15635
2007-11-19,135300,15325
2007-11-20,135300,15294
2007-11-21,135300,15103
2007-11-23,135300,15325
2007-11-26,135300,15072
2007-11-27,135300,15206
2007-11-28,135300,15658
2007-11-29,135300,15658
2007-11-30,135300,15754
2007-12-03,135300,15674
2007-12-04,135300,15571
2007-12-05,135300,15777
2007-12-06,135300,16102
2007-12-07,135300,16102
2007-12-10,135300,16115
2007-12-11,135300,16115
2007-12-12,135300,16115
2007-12-13,135300,16115
2007-12-14,135300,16115
2007-12-17,135300,15812
2007-12-18,135300,15960
2007-12-19,135300,15992
2007-12-20,135300,16173
2007-12-21,135300,16444
2007-12-24,135300,16616
2007-12-26,135300,16632
2007-12-27,135300,16632
2007-12-28,135300,16632
2007-12-31,135300,16646
2008-01-02,135300,16646
2008-01-03,135300,16646
2008-01-04,135300,16156
2008-01-07,135300,16122
2008-01-08,135300,16014
2008-01-09,135300,16061
2008-01-10,135300,16108
2008-01-11,135300,15874
2008-01-14,135300,16001
2008-01-15,135300,15525
2008-01-16,135300,15243
2008-01-17,135300,15002
2008-01-18,135300,15002
2008-01-22,135300,15014
2008-01-23,135300,15014
2008-01-24,135300,15014
2008-01-25,135300,15014
2008-01-28,135300,15014
2008-01-29,135300,15014
2008-01-30,135300,15026
2008-01-31,135300,15026
2008-02-01,135300,15026
2008-02-04,135300,15026
2008-02-05,135300,15026
2008-02-06,135300,15026
2008-02-07,135300,15176
2008-02-08,135300,15167
2008-02-11,135300,15242
2008-02-12,135300,15300
2008-02-13,135300,15566
2008-02-14,135300,15325
2008-02-15,135300,15277
2008-02-19,135300,15498
2008-02-20,135300,15415
2008-02-21,135300,15415
2008-02-22,135300,15415
2008-02-25,135300,15428
2008-02-26,135300,15428
2008-02-27,135300,15428
2008-02-28,135300,15428
2008-02-29,135300,15428
2008-03-03,135300,15440
2008-03-04,135300,15355
2008-03-05,135300,15449
2008-03-06,135300,15032
2008-03-07,135300,14913
2008-03-10,135300,14564
2008-03-11,135300,15066
2008-03-12,135300,14964
2008-03-13,135300,15151
2008-03-14,135300,14844
2008-03-17,135300,14512
2008-03-18,135300,15083
2008-03-19,135300,14725
2008-03-20,135300,15006
2008-03-24,135300,15372
2008-03-25,135300,15508
2008-03-26,135300,15423
2008-03-27,135300,15261
2008-03-28,135300,15142
2008-03-31,135300,15244
2008-04-01,135300,15696
2008-04-02,135300,15747
2008-04-03,135300,15798
2008-04-04,135300,15902
2008-04-07,135300,15876
2008-04-08,135300,15876
2008-04-09,135300,15941
2008-04-10,135300,15889
2008-04-11,135300,15928
2008-04-14,135300,15915
2008-04-15,135300,15863
2008-04-16,135300,15772
2008-04-17,135300,15704
2008-04-18,135300,15924
2008-04-21,135300,15898
2008-04-22,135300,15679
2008-04-23,135300,15721
2008-04-24,135300,15856
2008-04-25,135300,16008
2008-04-28,135300,16051
2008-04-29,135300,16051
2008-04-30,135300,16051
2008-05-01,135300,16051
2008-05-02,135300,16011
2008-05-05,135300,16024
2008-05-06,135300,15998
2008-05-07,135300,16024
2008-05-08,135300,16077
2008-05-09,135300,16077
2008-05-12,135300,16064
2008-05-13,135300,15972
2008-05-14,135300,15945
2008-05-15,135300,16051
2008-05-16,135300,16051
2008-05-19,135300,16077
2008-05-20,135300,16116
2008-05-21,135300,16077
2008-05-22,135300,15998
2008-05-23,135300,16051
2008-05-27,135300,16201
2008-05-28,135300,16336
2008-05-29,135300,16453
2008-05-30,135300,16579
2008-06-02,135300,16592
2008-06-03,135300,16592
2008-06-04,135300,16592
2008-06-05,135300,16592
2008-06-06,135300,16592
2008-06-09,135300,16592
2008-06-10,135300,16605
2008-06-11,135300,16605
2008-06-12,135300,16605
2008-06-13,135300,16605
2008-06-16,135300,16605
2008-06-17,135300,16619
2008-06-18,135300,16619
2008-06-19,135300,16619
2008-06-20,135300,16619
2008-06-23,135300,16619
2008-06-24,135300,16632
2008-06-25,135300,16632
2008-06-26,135300,16632
2008-06-27,135300,16632
2008-06-30,135300,16632
2008-07-01,135300,16705
2008-07-02,135300,16401
2008-07-03,135300,16420
2008-07-07,135300,16283
2008-07-08,135300,16567
2008-07-09,135300,16191
2008-07-10,135300,16198
2008-07-11,135300,16110
2008-07-14,135300,16165
2008-07-15,135300,16183
2008-07-16,135300,16094
2008-07-17,135300,16292
2008-07-18,135300,16357
2008-07-21,135300,16572
2008-07-22,135300,16510
2008-07-23,135300,16670
2008-07-24,135300,16441
2008-07-25,135300,16443
2008-07-28,135300,16448
2008-07-29,135300,16450
2008-07-30,135300,16452
2008-07-31,135300,16453
2008-08-01,135300,16455
2008-08-04,135300,16429
2008-08-05,135300,16407
2008-08-06,135300,16359
2008-08-07,135300,16450
2008-08-08,135300,16450
2008-08-11,135300,16404
2008-08-12,135300,16462
2008-08-13,135300,16436
2008-08-14,135300,16465
2008-08-15,135300,16501
2008-08-18,135300,16522
2008-08-19,135300,16508
2008-08-20,135300,16579
2008-08-21,135300,16534
2008-08-22,135300,16513
2008-08-25,135300,16572
2008-08-26,135300,16644
2008-08-27,135300,16841
2008-08-28,135300,16843
2008-08-29,135300,16848
2008-09-02,135300,16852
2008-09-03,135300,16854
2008-09-04,135300,16855
2008-09-05,135300,16857
2008-09-08,135300,16862
2008-09-09,135300,16864
2008-09-10,135300,16968
2008-09-11,135300,17208
2008-09-12,135300,17245
2008-09-15,135300,16433
2008-09-16,135300,16719
2008-09-17,135300,15932
2008-09-18,135300,16332
2008-09-19,135300,17408
2008-09-22,135300,17256
2008-09-23,135300,16858
2008-09-24,135300,16864
2008-09-25,135300,17167
2008-09-26,135300,17052
2008-09-29,135300,15544
2008-09-30,135300,15546
2008-10-01,135300,15547
2008-10-02,135300,15549
2008-10-03,135300,15594
2008-10-06,135300,14696
2008-10-07,135300,14159
2008-10-08,135300,13902
2008-10-09,135300,12873
2008-10-10,135300,13013
2008-10-14,135300,14086
2008-10-15,135300,12775
2008-10-16,135300,13325
2008-10-17,135300,13335
2008-10-20,135300,13895
2008-10-21,135300,13527
2008-10-22,135300,12762
2008-10-23,135300,12433
2008-10-24,135300,12018
2008-10-27,135300,11469
2008-10-28,135300,12312
2008-10-29,135300,12596
2008-10-30,135300,12597
2008-10-31,135300,12599
2008-11-03,135300,12603
2008-11-04,135300,12886
2008-11-05,135300,12234
2008-11-06,135300,11684
2008-11-07,135300,11947
2008-11-10,135300,11658
2008-11-12,135300,10712
2008-11-13,135300,11497
2008-11-14,135300,10856
2008-11-17,135300,10664
2008-11-18,135300,10633
2008-11-19,135300,9785
2008-11-20,135300,9047
2008-11-21,135300,9568
2008-11-24,135300,10244
2008-11-25,135300,10458
2008-11-26,135300,11041
2008-11-28,135300,11195
2008-12-01,135300,9988
2008-12-02,135300,10465
2008-12-03,135300,10733
2008-12-04,135300,10374
2008-12-05,135300,10374
2008-12-08,135300,10377
2008-12-09,135300,10377
2008-12-10,135300,10378
2008-12-11,135300,10379
2008-12-12,135300,10380
2008-12-15,135300,10107
2008-12-16,135300,10719
2008-12-17,135300,10805
2008-12-18,135300,10618
2008-12-19,135300,10716
2008-12-22,135300,10459
2008-12-23,135300,10381
2008-12-24,135300,10398
2008-12-26,135300,10521
2008-12-29,135300,10523
2008-12-30,135300,10524
2008-12-31,135300,10525
2009-01-02,135300,10526
2009-01-05,135300,10528
2009-01-06,135300,10722
2009-01-07,135300,10377
2009-01-08,135300,10491
2009-01-09,135300,10182
2009-01-12,135300,9986
2009-01-13,135300,9764
2009-01-14,135300,9409
2009-01-15,135300,9426
2009-01-16,135300,9426
2009-01-20,135300,9429
2009-01-21,135300,9429
2009-01-22,135300,9430
2009-01-23,135300,9430
2009-01-26,135300,9432
2009-01-27,135300,9432
2009-01-28,135300,9433
2009-01-29,135300,9434
2009-01-30,135300,9435
2009-02-02,135300,9436
2009-02-03,135300,9436
2009-02-04,135300,9437
2009-02-05,135300,9438
2009-02-06,135300,9770
2009-02-09,135300,9751
2009-02-10,135300,9336
2009-02-11,135300,9380
2009-02-12,135300,9426
2009-02-13,135300,9355
2009-02-17,135300,8885
2009-02-18,135300,8857
2009-02-19,135300,8858
2009-02-20,135300,8751
2009-02-23,135300,8752
2009-02-24,135300,8753
2009-02-25,135300,8754
2009-02-26,135300,8754
2009-02-27,135300,8756
2009-03-02,135300,8757
2009-03-03,135300,8664
2009-03-04,135300,8902
2009-03-05,135300,8469
2009-03-06,135300,8481
2009-03-09,135300,8367
2009-03-10,135300,8974
2009-03-11,135300,8980
2009-03-12,135300,9432
2009-03-13,135300,9471
2009-03-16,135300,9336
2009-03-17,135300,9677
2009-03-18,135300,9961
2009-03-19,135300,9913
2009-03-20,135300,9646
2009-03-23,135300,10353
2009-03-24,135300,10060
2009-03-25,135300,10208
2009-03-26,135300,10623
2009-03-27,135300,10296
2009-03-30,135300,9934
2009-03-31,135300,10092
2009-04-01,135300,10231
2009-04-02,135300,10675
2009-04-03,135300,10863
2009-04-06,135300,10864
2009-04-07,135300,10882
2009-04-08,135300,10910
2009-04-09,135300,10894
2009-04-13,135300,10939
2009-04-14,135300,10971
2009-04-15,135300,10986
2009-04-16,135300,10971
2009-04-17,135300,10938
2009-04-20,135300,10365
2009-04-21,135300,10690
2009-04-22,135300,10671
2009-04-23,135300,10644
2009-04-24,135300,10922
2009-04-27,135300,10770
2009-04-28,135300,10802
2009-04-29,135300,11175
2009-04-30,135300,11176
2009-05-01,135300,11177
2009-05-04,135300,11192
2009-05-05,135300,11206
2009-05-06,135300,11222
2009-05-07,135300,11196
2009-05-08,135300,11207
2009-05-11,135300,11254
2009-05-12,135300,11263
2009-05-13,135300,11287
2009-05-14,135300,11282
2009-05-15,135300,11286
2009-05-18,135300,11263
2009-05-19,135300,11277
2009-05-20,135300,11318
2009-05-21,135300,11273
2009-05-22,135300,11250
2009-05-26,135300,11231
2009-05-27,135300,11040
2009-05-28,135300,11130
2009-05-29,135300,11305
2009-06-01,135300,11306
2009-06-02,135300,11307
2009-06-03,135300,11308
2009-06-04,135300,11309
2009-06-05,135300,11310
2009-06-08,135300,11313
2009-06-09,135300,11314
2009-06-10,135300,11315
2009-06-11,135300,11316
2009-06-12,135300,11317
2009-06-15,135300,11320
2009-06-16,135300,11321
2009-06-17,135300,11322
2009-06-18,135300,11323
2009-06-19,135300,11324
2009-06-22,135300,11327
2009-06-23,135300,11328
2009-06-24,135300,11329
2009-06-25,135300,11330
2009-06-26,135300,11331
2009-06-29,135300,11334
2009-06-30,135300,11335
2009-07-01,135300,11386
2009-07-02,135300,11055
2009-07-06,135300,11083
2009-07-07,135300,10865
2009-07-08,135300,10853
2009-07-09,135300,10811
2009-07-10,135300,10864
2009-07-13,135300,10864
2009-07-14,135300,10827
2009-07-15,135300,10774
2009-07-16,135300,10798
2009-07-17,135300,10752
2009-07-20,135300,11000
2009-07-21,135300,11069
2009-07-22,135300,11094
2009-07-23,135300,11245
2009-07-24,135300,11334
2009-07-27,135300,11337
2009-07-28,135300,11338
2009-07-29,135300,11339
2009-07-30,135300,11340
2009-07-31,135300,11341
2009-08-03,135300,11345
2009-08-04,135300,11336
2009-08-05,135300,11307
2009-08-06,135300,11322
2009-08-07,135300,11283
2009-08-10,135300,11331
2009-08-11,135300,11360
2009-08-12,135300,11357
2009-08-13,135300,11402
2009-08-14,135300,11420
2009-08-17,135300,11440
2009-08-18,135300,11409
2009-08-19,135300,11427
2009-08-20,135300,11445
2009-08-21,135300,11406
2009-08-24,135300,11440
2009-08-25,135300,11457
2009-08-26,135300,11455
2009-08-27,135300,11476
2009-08-28,135300,11477
2009-08-31,135300,11480
2009-09-01,135300,11481
2009-09-02,135300,11482
2009-09-03,135300,11483
2009-09-04,135300,11484
2009-09-08,135300,11488
2009-09-09,135300,11489
2009-09-10,135300,11608
2009-09-11,135300,11595
2009-09-14,135300,11669
2009-09-15,135300,11705
2009-09-16,135300,11886
2009-09-17,135300,11852
2009-09-18,135300,11854
2009-09-21,135300,11722
2009-09-22,135300,11884
2009-09-23,135300,11814
2009-09-24,135300,11649
2009-09-25,135300,11600
2009-09-28,135300,11708
2009-09-29,135300,11679
2009-09-30,135300,11680
2009-10-01,135300,11681
2009-10-02,135300,11682
2009-10-05,135300,11790
2009-10-06,135300,12026
2009-10-07,135300,12019
2009-10-08,135300,12165
2009-10-09,135300,12257
2009-10-13,135300,12232
2009-10-14,135300,12458
2009-10-15,135300,12485
2009-10-16,135300,12350
2009-10-19,135300,12472
2009-10-20,135300,12342
2009-10-21,135300,12202
2009-10-22,135300,12341
2009-10-23,135300,12140
2009-10-26,135300,11982
2009-10-27,135300,11851
2009-10-28,135300,11469
2009-10-29,135300,11732
2009-10-30,135300,11734
2009-11-02,135300,11736
2009-11-03,135300,11908
2009-11-04,135300,11832
2009-11-05,135300,12133
2009-11-06,135300,12118
2009-11-09,135300,12374
2009-11-10,135300,12323
2009-11-12,135300,12212
2009-11-13,135300,12317
2009-11-16,135300,12573
2009-11-17,135300,12569
2009-11-18,135300,12524
2009-11-19,135300,12286
2009-11-20,135300,12237
2009-11-23,135300,12374
2009-11-24,135300,12340
2009-11-25,135300,12393
2009-11-27,135300,12133
2009-11-30,135300,12168
2009-12-01,135300,12349
2009-12-02,135300,12444
2009-12-03,135300,12311
2009-12-04,135300,12500
2009-12-07,135300,12503
2009-12-08,135300,12504
2009-12-09,135300,12505
2009-12-10,135300,12506
2009-12-11,135300,12507
2009-12-14,135300,12510
2009-12-15,135300,12482
2009-12-16,135300,12566
2009-12-17,135300,12435
2009-12-18,135300,12543
2009-12-21,135300,12670
2009-12-22,135300,12773
2009-12-23,135300,12877
2009-12-24,135300,12945
2009-12-28,135300,12927
2009-12-29,135300,12928
2009-12-30,135300,12929
2009-12-31,135300,12930
2010-01-04,135300,12934
2010-01-05,135300,12935
2010-01-06,135300,12971
2010-01-07,135300,13041
2010-01-08,135300,13220
2010-01-11,135300,13299
2010-01-12,135300,13175
2010-01-13,135300,13202
2010-01-14,135300,13314
2010-01-15,135300,13316
2010-01-19,135300,13321
2010-01-20,135300,13322
2010-01-21,135300,13323
2010-01-22,135300,13325
2010-01-25,135300,13328
2010-01-26,135300,13330
2010-01-27,135300,13331
2010-01-28,135300,13332
2010-01-29,135300,13336
2010-02-01,135300,13338
2010-02-02,135300,13339
2010-02-03,135300,13340
2010-02-04,135300,13341
2010-02-05,135300,13387
2010-02-08,135300,13293
2010-02-09,135300,13470
2010-02-10,135300,13469
2010-02-11,135300,13698
2010-02-12,135300,13807
2010-02-16,135300,14133
2010-02-17,135300,14163
2010-02-18,135300,14191
2010-02-19,135300,14151
2010-02-22,135300,14155
2010-02-23,135300,14156
2010-02-24,135300,14157
2010-02-25,135300,14159
2010-02-26,135300,14162
2010-03-01,135300,14164
2010-03-02,135300,14276
2010-03-03,135300,14291
2010-03-04,135300,14325
2010-03-05,135300,14572
2010-03-08,135300,14600
2010-03-09,135300,14640
2010-03-10,135300,14758
2010-03-11,135300,14807
2010-03-12,135300,14826
2010-03-15,135300,14771
2010-03-16,135300,14910
2010-03-17,135300,15016
2010-03-18,135300,14947
2010-03-19,135300,14790
2010-03-22,135300,14966
2010-03-23,135300,15112
2010-03-24,135300,15003
2010-03-25,135300,14889
2010-03-26,135300,14883
2010-03-29,135300,14989
2010-03-30,135300,15003
2010-03-31,135300,14925
2010-04-01,135300,15055
2010-04-05,135300,15320
2010-04-06,135300,15393
2010-04-07,135300,15468
2010-04-08,135300,15457
2010-04-09,135300,15467
2010-04-12,135300,15514
2010-04-13,135300,15534
2010-04-14,135300,15512
2010-04-15,135300,15527
2010-04-16,135300,15578
2010-04-19,135300,15551
2010-04-20,135300,15761
2010-04-21,135300,15820
2010-04-22,135300,15989
2010-04-23,135300,16162
2010-04-26,135300,16110
2010-04-27,135300,15708
2010-04-28,135300,15747
2010-04-29,135300,16044
2010-04-30,135300,16045
2010-05-03,135300,16050
2010-05-04,135300,16101
2010-05-05,135300,16134
2010-05-06,135300,16209
2010-05-07,135300,16151
2010-05-10,135300,16117
2010-05-11,135300,16113
2010-05-12,135300,16112
2010-05-13,135300,16128
2010-05-14,135300,16201
2010-05-17,135300,16189
2010-05-18,135300,16236
2010-05-19,135300,16229
2010-05-20,135300,16273
2010-05-21,135300,16292
2010-05-24,135300,16263
2010-05-25,135300,16279
2010-05-26,135300,16346
2010-05-27,135300,17032
2010-05-28,135300,16836
2010-06-01,135300,16838
2010-06-02,135300,16839
2010-06-03,135300,16840
2010-06-04,135300,16842
2010-06-07,135300,16846
2010-06-08,135300,16847
2010-06-09,135300,16848
2010-06-10,135300,16850
2010-06-11,135300,16851
2010-06-14,135300,16855
2010-06-15,135300,16856
2010-06-16,135300,16858
2010-06-17,135300,16859
2010-06-18,135300,16860
2010-06-21,135300,16864
2010-06-22,135300,16866
2010-06-23,135300,16867
2010-06-24,135300,16869
2010-06-25,135300,16870
2010-06-28,135300,16874
2010-06-29,135300,16875
2010-06-30,135300,16877
2010-07-01,135300,16823
2010-07-02,135300,16745
2010-07-06,135300,16835
2010-07-07,135300,17371
2010-07-08,135300,17535
2010-07-09,135300,17522
2010-07-12,135300,17536
2010-07-13,135300,17508
2010-07-14,135300,17560
2010-07-15,135300,17606
2010-07-16,135300,17632
2010-07-19,135300,17712
2010-07-20,135300,17779
2010-07-21,135300,17536
2010-07-22,135300,18004
2010-07-23,135300,18259
2010-07-26,135300,18406
2010-07-27,135300,18408
2010-07-28,135300,18409
2010-07-29,135300,18410
2010-07-30,135300,18413
2010-08-02,135300,18416
2010-08-03,135300,18462
2010-08-04,135300,18436
2010-08-05,135300,18457
2010-08-06,135300,18501
2010-08-09,135300,18497
2010-08-10,135300,18514
2010-08-11,135300,18554
2010-08-12,135300,18524
2010-08-13,135300,18556
2010-08-16,135300,18628
2010-08-17,135300,18588
2010-08-18,135300,18587
2010-08-19,135300,18632
2010-08-20,135300,18602
2010-08-23,135300,18616
2010-08-24,135300,18667
2010-08-25,135300,18866
2010-08-26,135300,18720
2010-08-27,135300,19179
2010-08-30,135300,19183
2010-08-31,135300,19185
2010-09-01,135300,19186
2010-09-02,135300,19187
2010-09-03,135300,19188
2010-09-07,135300,19193
2010-09-08,135300,19194
2010-09-09,135300,19195
2010-09-10,135300,19289
2010-09-13,135300,19510
2010-09-14,135300,19496
2010-09-15,135300,19566
2010-09-16,135300,19562
2010-09-17,135300,19578
2010-09-20,135300,19814
2010-09-21,135300,19923
2010-09-22,135300,19948
2010-09-23,135300,19708
2010-09-24,135300,20123
2010-09-27,135300,20157
2010-09-28,135300,20211
2010-09-29,135300,20234
2010-09-30,135300,20235
2010-10-01,135300,20237
2010-10-04,135300,20240
2010-10-05,135300,20639
2010-10-06,135300,20883
2010-10-07,135300,20977
2010-10-08,135300,21212
2010-10-12,135300,21327
2010-10-13,135300,21568
2010-10-14,135300,21489
2010-10-15,135300,21500
2010-10-18,135300,21634
2010-10-19,135300,21213
2010-10-20,135300,21483
2010-10-21,135300,21424
2010-10-22,135300,21579
2010-10-25,135300,21704
2010-10-26,135300,21702
2010-10-27,135300,21672
2010-10-28,135300,21625
2010-10-29,135300,21720
2010-11-01,135300,21722
2010-11-02,135300,22030
2010-11-03,135300,22087
2010-11-04,135300,22565
2010-11-05,135300,22670
2010-11-08,135300,22686
2010-11-09,135300,22417
2010-11-10,135300,22637
2010-11-12,135300,22217
2010-11-15,135300,22235
2010-11-16,135300,21822
2010-11-17,135300,21915
2010-11-18,135300,22271
2010-11-19,135300,22396
2010-11-22,135300,22497
2010-11-23,135300,22240
2010-11-24,135300,22710
2010-11-26,135300,22597
2010-11-29,135300,22562
2010-11-30,135300,22416
2010-12-01,135300,22878
2010-12-02,135300,23142
2010-12-03,135300,23310
2010-12-06,135300,23381
2010-12-07,135300,23383
2010-12-08,135300,23385
2010-12-09,135300,23386
2010-12-10,135300,23388
2010-12-13,135300,23392
2010-12-14,135300,23394
2010-12-15,135300,23268
2010-12-16,135300,23502
2010-12-17,135300,23589
2010-12-20,135300,23667
2010-12-21,135300,23890
2010-12-22,135300,23935
2010-12-23,135300,23887
2010-12-27,135300,23941
2010-12-28,135300,23943
2010-12-29,135300,23944
2010-12-30,135300,23946
2010-12-31,135300,23947
2011-01-03,135300,23952
2011-01-04,135300,23954
2011-01-05,135300,24163
2011-01-06,135300,24107
2011-01-07,135300,24048
2011-01-10,135300,23860
2011-01-11,135300,23986
2011-01-12,135300,24580
2011-01-13,135300,24756
2011-01-14,135300,24758
2011-01-18,135300,24766
2011-01-19,135300,24768
2011-01-20,135300,24770
2011-01-21,135300,24772
2011-01-24,135300,24778
2011-01-25,135300,24780
2011-01-26,135300,24782
2011-01-27,135300,24784
2011-01-28,135300,24785
2011-01-31,135300,24791
2011-02-01,135300,24793
2011-02-02,135300,24795
2011-02-03,135300,24797
2011-02-04,135300,24799
2011-02-07,135300,25026
2011-02-08,135300,25158
2011-02-09,135300,25049
2011-02-10,135300,25160
2011-02-11,135300,25421
2011-02-14,135300,25554
2011-02-15,135300,25625
2011-02-16,135300,25877
2011-02-17,135300,25945
2011-02-18,135300,26022
2011-02-22,135300,26030
2011-02-23,135300,26032
2011-02-24,135300,26034
2011-02-25,135300,26036
2011-02-28,135300,26042
2011-03-01,135300,26044
2011-03-02,135300,26169
2011-03-03,135300,26704
2011-03-04,135300,26550
2011-03-07,135300,26199
2011-03-08,135300,26515
2011-03-09,135300,26424
2011-03-10,135300,25840
2011-03-11,135300,25989
2011-03-14,135300,25838
2011-03-15,135300,25628
2011-03-16,135300,25334
2011-03-17,135300,25481
2011-03-18,135300,25675
2011-03-21,135300,26185
2011-03-22,135300,26047
2011-03-23,135300,26091
2011-03-24,135300,26332
2011-03-25,135300,26527
2011-03-28,135300,26425
2011-03-29,135300,26669
2011-03-30,135300,26988
2011-03-31,135300,27074
2011-04-01,135300,27236
2011-04-04,135300,27295
2011-04-05,135300,27394
2011-04-06,135300,27346
2011-04-07,135300,27354
2011-04-08,135300,27346
2011-04-11,135300,27358
2011-04-12,135300,27444
2011-04-13,135300,27490
2011-04-14,135300,27469
2011-04-15,135300,27572
2011-04-18,135300,27625
2011-04-19,135300,27731
2011-04-20,135300,28224
2011-04-21,135300,28436
2011-04-25,135300,28410
2011-04-26,135300,28678
2011-04-27,135300,28865
2011-04-28,135300,28944
2011-04-29,135300,29057
2011-05-02,135300,29062
2011-05-03,135300,29099
2011-05-04,135300,29131
2011-05-05,135300,29198
2011-05-06,135300,29213
2011-05-09,135300,29241
2011-05-10,135300,29179
2011-05-11,135300,29229
2011-05-12,135300,29183
2011-05-13,135300,29230
2011-05-16,135300,29287
2011-05-17,135300,29329
2011-05-18,135300,29264
2011-05-19,135300,29268
2011-05-20,135300,29290
2011-05-23,135300,29311
2011-05-24,135300,29322
2011-05-25,135300,29612
2011-05-26,135300,29911
2011-05-27,135300,30125
2011-05-31,135300,30467
2011-06-01,135300,30469
2011-06-02,135300,30472
2011-06-03,135300,30474
2011-06-06,135300,30480
2011-06-07,135300,30482
2011-06-08,135300,30484
2011-06-09,135300,30486
2011-06-10,135300,30488
2011-06-13,135300,30495
2011-06-14,135300,30497
2011-06-15,135300,30499
2011-06-16,135300,30501
2011-06-17,135300,30503
2011-06-20,135300,30509
2011-06-21,135300,30511
2011-06-22,135300,30513
2011-06-23,135300,30516
2011-06-24,135300,30518
2011-06-27,135300,30524
2011-06-28,135300,30526
2011-06-29,135300,30528
2011-06-30,135300,30530
2011-07-01,135300,30974
2011-07-05,135300,30934
2011-07-06,135300,30977
2011-07-07,135300,31302
2011-07-08,135300,31485
2011-07-11,135300,31577
2011-07-12,135300,31589
2011-07-13,135300,31626
2011-07-14,135300,31565
2011-07-15,135300,31585
2011-07-18,135300,31564
2011-07-19,135300,31972
2011-07-20,135300,32395
2011-07-21,135300,32953
2011-07-22,135300,33192
2011-07-25,135300,32978
2011-07-26,135300,33235
2011-07-27,135300,33237
2011-07-28,135300,33240
2011-07-29,135300,33247
2011-08-01,135300,33249
2011-08-02,135300,33405
2011-08-03,135300,33425
2011-08-04,135300,33578
2011-08-05,135300,33395
2011-08-08,135300,33544
2011-08-09,135300,33710
2011-08-10,135300,33812
2011-08-11,135300,33567
2011-08-12,135300,33694
2011-08-15,135300,33621
2011-08-16,135300,33709
2011-08-17,135300,33770
2011-08-18,135300,33836
2011-08-19,135300,33814
2011-08-22,135300,33775
2011-08-23,135300,33669
2011-08-24,135300,34131
2011-08-25,135300,33341
2011-08-26,135300,34209
2011-08-29,135300,35656
2011-08-30,135300,35658
2011-08-31,135300,35660
2011-09-01,135300,35663
2011-09-02,135300,35664
2011-09-06,135300,35672
2011-09-07,135300,35674
2011-09-08,135300,35675
2011-09-09,135300,35677
2011-09-12,135300,35927
2011-09-13,135300,36266
2011-09-14,135300,36755
2011-09-15,135300,37394
2011-09-16,135300,37609
2011-09-19,135300,37240
2011-09-20,135300,37436
2011-09-21,135300,36406
2011-09-22,135300,35195
2011-09-23,135300,35588
2011-09-26,135300,36180
2011-09-27,135300,37163
2011-09-28,135300,36592
2011-09-29,135300,37401
2011-09-30,135300,37403
2011-10-03,135300,37409
2011-10-04,135300,37411
2011-10-05,135300,37986
2011-10-06,135300,39072
2011-10-07,135300,38860
2011-10-11,135300,40465
2011-10-12,135300,41035
2011-10-13,135300,41049
2011-10-14,135300,41823
2011-10-17,135300,40634
2011-10-18,135300,41699
2011-10-19,135300,40952
2011-10-20,135300,41090
2011-10-21,135300,42009
2011-10-24,135300,43284
2011-10-25,135300,42158
2011-10-26,135300,42785
2011-10-27,135300,44654
2011-10-28,135300,44555
2011-10-31,135300,43476
2011-11-01,135300,43477
2011-11-02,135300,44441
2011-11-03,135300,45457
2011-11-04,135300,45383
2011-11-07,135300,45318
2011-11-08,135300,45813
2011-11-09,135300,43828
2011-11-10,135300,44095
2011-11-14,135300,44624
2011-11-15,135300,45061
2011-11-16,135300,44352
2011-11-17,135300,43591
2011-11-18,135300,43565
2011-11-21,135300,42723
2011-11-22,135300,42456
2011-11-23,135300,41272
2011-11-25,135300,41002
2011-11-28,135300,42597
2011-11-29,135300,42564
2011-11-30,135300,44724
2011-12-01,135300,44490
2011-12-02,135300,44648
2011-12-05,135300,45256
2011-12-06,135300,45151
2011-12-07,135300,45153
2011-12-08,135300,45156
2011-12-09,135300,45157
2011-12-12,135300,45164
2011-12-13,135300,45166
2011-12-14,135300,45169
2011-12-15,135300,45548
2011-12-16,135300,45990
2011-12-19,135300,45166
2011-12-20,135300,46814
2011-12-21,135300,46943
2011-12-22,135300,47351
2011-12-23,135300,47590
2011-12-27,135300,47723
2011-12-28,135300,47726
2011-12-29,135300,47728
2011-12-30,135300,47733
2012-01-03,135300,47740
2012-01-04,135300,47742
2012-01-05,135300,48123
2012-01-06,135300,48100
2012-01-09,135300,48043
2012-01-10,135300,48870
2012-01-11,135300,48535
2012-01-12,135300,48658
2012-01-13,135300,48660
2012-01-17,135300,48668
2012-01-18,135300,48670
2012-01-19,135300,48672
2012-01-20,135300,48674
2012-01-23,135300,48680
2012-01-24,135300,48682
2012-01-25,135300,48684
2012-01-26,135300,48686
2012-01-27,135300,48688
2012-01-30,135300,48694
2012-01-31,135300,48696
2012-02-01,135300,48698
2012-02-02,135300,48700
2012-02-03,135300,48702
2012-02-06,135300,48708
2012-02-07,135300,48721
2012-02-08,135300,48795
2012-02-09,135300,48800
2012-02-10,135300,48266
2012-02-13,135300,48807
2012-02-14,135300,48672
2012-02-15,135300,49032
2012-02-16,135300,49313
2012-02-17,135300,49396
2012-02-21,135300,49899
2012-02-22,135300,49901
2012-02-23,135300,49903
2012-02-24,135300,49905
2012-02-27,135300,49911
2012-02-28,135300,49913
2012-02-29,135300,49915
2012-03-01,135300,49917
2012-03-02,135300,49391
2012-03-05,135300,49253
2012-03-06,135300,48274
2012-03-07,135300,48788
2012-03-08,135300,49397
2012-03-09,135300,49904
2012-03-12,135300,49704
2012-03-13,135300,50702
2012-03-14,135300,50329
2012-03-15,135300,50769
2012-03-16,135300,50731
2012-03-19,135300,51013
2012-03-20,135300,50602
2012-03-21,135300,50641
2012-03-22,135300,50127
2012-03-23,135300,50517
2012-03-26,135300,51329
2012-03-27,135300,51033
2012-03-28,135300,50743
2012-03-29,135300,50685
2012-03-30,135300,50685
2012-04-02,135300,51140
2012-04-03,135300,51024
2012-04-04,135300,50260
2012-04-05,135300,50361
2012-04-09,135300,50629
2012-04-10,135300,50701
2012-04-11,135300,50625
2012-04-12,135300,50613
2012-04-13,135300,50723
2012-04-16,135300,50773
2012-04-17,135300,50712
2012-04-18,135300,50763
2012-04-19,135300,50608
2012-04-20,135300,50763
2012-04-23,135300,50130
2012-04-24,135300,50318
2012-04-25,135300,51210
2012-04-26,135300,51624
2012-04-27,135300,51951
2012-04-30,135300,51520
2012-05-01,135300,51523
2012-05-02,135300,51610
2012-05-03,135300,51634
2012-05-04,135300,51711
2012-05-07,135300,51714
2012-05-08,135300,51771
2012-05-09,135300,51729
2012-05-10,135300,51698
2012-05-11,135300,51755
2012-05-14,135300,51823
2012-05-15,135300,51821
2012-05-16,135300,51816
2012-05-17,135300,51888
2012-05-18,135300,51857
2012-05-21,135300,51822
2012-05-22,135300,51695
2012-05-23,135300,51819
2012-05-24,135300,51929
2012-05-25,135300,51910
2012-05-29,135300,52606
2012-05-30,135300,51579
2012-05-31,135300,51471
2012-06-01,135300,51473
2012-06-04,135300,51479
2012-06-05,135300,51481
2012-06-06,135300,51483
2012-06-07,135300,51485
2012-06-08,135300,51486
2012-06-11,135300,51492
2012-06-12,135300,51494
2012-06-13,135300,51496
2012-06-14,135300,51498
2012-06-15,135300,51500
2012-06-18,135300,51506
2012-06-19,135300,51508
2012-06-20,135300,51510
2012-06-21,135300,51512
2012-06-22,135300,51513
2012-06-25,135300,51519
2012-06-26,135300,51521
2012-06-27,135300,51523
2012-06-28,135300,51525
2012-06-29,135300,51529
2012-07-02,135300,51659
2012-07-03,135300,51993
2012-07-05,135300,51750
2012-07-06,135300,51280
2012-07-09,135300,51197
2012-07-10,135300,51265
2012-07-11,135300,51290
2012-07-12,135300,51328
2012-07-13,135300,51312
2012-07-16,135300,51409
2012-07-17,135300,51362
2012-07-18,135300,51393
2012-07-19,135300,52020
2012-07-20,135300,51083
2012-07-23,135300,49806
2012-07-24,135300,49547
2012-07-25,135300,49440
2012-07-26,135300,49442
2012-07-27,135300,49444
2012-07-30,135300,49449
2012-07-31,135300,49451
2012-08-01,135300,49453
2012-08-02,135300,49561
2012-08-03,135300,49392
2012-08-06,135300,49453
2012-08-07,135300,49320
2012-08-08,135300,49290
2012-08-09,135300,49284
2012-08-10,135300,49343
2012-08-13,135300,49340
2012-08-14,135300,49207
2012-08-15,135300,49048
2012-08-16,135300,48983
2012-08-17,135300,49031
2012-08-20,135300,49056
2012-08-21,135300,49084
2012-08-22,135300,49265
2012-08-23,135300,49351
2012-08-24,135300,49528
2012-08-27,135300,49505
2012-08-28,135300,49696
2012-08-29,135300,49815
2012-08-30,135300,49817
2012-08-31,135300,49819
2012-09-04,135300,49826
2012-09-05,135300,49828
2012-09-06,135300,49829
2012-09-07,135300,49831
2012-09-10,135300,49836
2012-09-11,135300,49838
2012-09-12,135300,49956
2012-09-13,135300,50775
2012-09-14,135300,50977
2012-09-17,135300,50820
2012-09-18,135300,50756
2012-09-19,135300,50816
2012-09-20,135300,50259
2012-09-21,135300,50597
2012-09-24,135300,50246
2012-09-25,135300,49970
2012-09-26,135300,49451
2012-09-27,135300,50065
2012-09-28,135300,50070
2012-10-01,135300,50071
2012-10-02,135300,50074
2012-10-03,135300,49832
2012-10-04,135300,50213
2012-10-05,135300,50735
2012-10-09,135300,49968
2012-10-10,135300,49776
2012-10-11,135300,50003
2012-10-12,135300,49657
2012-10-15,135300,50000
2012-10-16,135300,50483
2012-10-17,135300,50837
2012-10-18,135300,50704
2012-10-19,135300,49910
2012-10-22,135300,49821
2012-10-23,135300,49453
2012-10-24,135300,49331
2012-10-25,135300,49448
2012-10-26,135300,49271
2012-10-31,135300,49575
2012-11-01,135300,49577
2012-11-02,135300,48916
2012-11-05,135300,49179
2012-11-06,135300,49593
2012-11-07,135300,48483
2012-11-08,135300,47845
2012-11-09,135300,47906
2012-11-13,135300,47611
2012-11-14,135300,46749
2012-11-15,135300,46559
2012-11-16,135300,46984
2012-11-19,135300,47881
2012-11-20,135300,47996
2012-11-21,135300,48239
2012-11-23,135300,48780
2012-11-26,135300,48804
2012-11-27,135300,48721
2012-11-28,135300,49050
2012-11-29,135300,49505
2012-11-30,135300,49543
2012-12-03,135300,49408
2012-12-04,135300,49425
2012-12-05,135300,49446
2012-12-06,135300,49585
2012-12-07,135300,49587
2012-12-10,135300,49593
2012-12-11,135300,49595
2012-12-12,135300,49596
2012-12-13,135300,49598
2012-12-14,135300,49600
2012-12-17,135300,50139
2012-12-18,135300,50858
2012-12-19,135300,50839
2012-12-20,135300,51107
2012-12-21,135300,50729
2012-12-24,135300,50606
2012-12-26,135300,50239
2012-12-27,135300,50241
2012-12-28,135300,50243
2012-12-31,135300,50249
2013-01-02,135300,50253
2013-01-03,135300,50255
2013-01-04,135300,50663
2013-01-07,135300,50521
2013-01-08,135300,50310
2013-01-09,135300,50514
2013-01-10,135300,51302
2013-01-11,135300,51273
2013-01-14,135300,51192
2013-01-15,135300,51312
2013-01-16,135300,51018
2013-01-17,135300,51549
2013-01-18,135300,51551
2013-01-22,135300,51559
2013-01-23,135300,51561
2013-01-24,135300,51563
2013-01-25,135300,51566
2013-01-28,135300,51572
2013-01-29,135300,51574
2013-01-30,135300,51576
2013-01-31,135300,51578
2013-02-01,135300,51580
2013-02-04,135300,51587
2013-02-05,135300,51590
2013-02-06,135300,51592
2013-02-07,135300,51454
2013-02-08,135300,51821
2013-02-11,135300,51745
2013-02-12,135300,51924
2013-02-13,135300,52061
2013-02-14,135300,52189
2013-02-15,135300,51899
2013-02-19,135300,52574
2013-02-20,135300,52193
2013-02-21,135300,51516
2013-02-22,135300,51518
2013-02-25,135300,51525
2013-02-26,135300,51527
2013-02-27,135300,51530
2013-02-28,135300,51532
2013-03-01,135300,51534
2013-03-04,135300,51714
2013-03-05,135300,52320
2013-03-06,135300,52459
2013-03-07,135300,52669
2013-03-08,135300,53098
2013-03-11,135300,53145
2013-03-12,135300,53055
2013-03-13,135300,53257
2013-03-14,135300,53688
2013-03-15,135300,53595
2013-03-18,135300,53365
2013-03-19,135300,53147
2013-03-20,135300,53661
2013-03-21,135300,53229
2013-03-22,135300,53387
2013-03-25,135300,53291
2013-03-26,135300,53595
2013-03-27,135300,53693
2013-03-28,135300,53918
2013-04-01,135300,53350
2013-04-02,135300,53126
2013-04-03,135300,52308
2013-04-04,135300,52446
2013-04-05,135300,52577
2013-04-08,135300,52516
2013-04-09,135300,52493
2013-04-10,135300,52389
2013-04-11,135300,52425
2013-04-12,135300,52555
2013-04-15,135300,52602
2013-04-16,135300,52568
2013-04-17,135300,51738
2013-04-18,135300,51422
2013-04-19,135300,52073
2013-04-22,135300,52230
2013-04-23,135300,52933
2013-04-24,135300,53145
2013-04-25,135300,53495
2013-04-26,135300,53267
2013-04-29,135300,53273
2013-04-30,135300,53275
2013-05-01,135300,53278
2013-05-02,135300,53285
2013-05-03,135300,53071
2013-05-06,135300,53018
2013-05-07,135300,52995
2013-05-08,135300,53046
2013-05-09,135300,53015
2013-05-10,135300,52835
2013-05-13,135300,52802
2013-05-14,135300,52741
2013-05-15,135300,52752
2013-05-16,135300,52917
2013-05-17,135300,52729
2013-05-20,135300,52710
2013-05-21,135300,52763
2013-05-22,135300,52605
2013-05-23,135300,52609
2013-05-24,135300,52504
2013-05-28,135300,52996
2013-05-29,135300,52518
2013-05-30,135300,52879
2013-05-31,135300,52338
2013-06-03,135300,52344
2013-06-04,135300,52346
2013-06-05,135300,52349
2013-06-06,135300,52351
2013-06-07,135300,52354
2013-06-10,135300,52361
2013-06-11,135300,52364
2013-06-12,135300,52366
2013-06-13,135300,52369
2013-06-14,135300,52372
2013-06-17,135300,52379
2013-06-18,135300,52382
2013-06-19,135300,52384
2013-06-20,135300,52386
2013-06-21,135300,52389
2013-06-24,135300,52397
2013-06-25,135300,52399
2013-06-26,135300,52402
2013-06-27,135300,52404
2013-06-28,135300,52412
2013-07-01,135300,52701
2013-07-02,135300,52684
2013-07-03,135300,52728
2013-07-05,135300,53267
2013-07-08,135300,53562
2013-07-09,135300,53950
2013-07-10,135300,53824
2013-07-11,135300,54111
2013-07-12,135300,54051
2013-07-15,135300,54196
2013-07-16,135300,54270
2013-07-17,135300,54309
2013-07-18,135300,54583
2013-07-19,135300,54647
2013-07-22,135300,55070
2013-07-23,135300,55114
2013-07-24,135300,55292
2013-07-25,135300,55295
2013-07-26,135300,55298
2013-07-29,135300,55308
2013-07-30,135300,55311
2013-07-31,135300,55314
2013-08-01,135300,55318
2013-08-02,135300,55639
2013-08-05,135300,55568
2013-08-06,135300,55555
2013-08-07,135300,55641
2013-08-08,135300,55701
2013-08-09,135300,55716
2013-08-12,135300,55665
2013-08-13,135300,55406
2013-08-14,135300,55418
2013-08-15,135300,55273
2013-08-16,135300,55080
2013-08-19,135300,54925
2013-08-20,135300,55088
2013-08-21,135300,54985
2013-08-22,135300,54881
2013-08-23,135300,55103
2013-08-26,135300,55144
2013-08-27,135300,53962
2013-08-28,135300,54128
2013-08-29,135300,54131
2013-08-30,135300,54137
2013-09-03,135300,54147
2013-09-04,135300,54150
2013-09-05,135300,54154
2013-09-06,135300,54157
2013-09-09,135300,54168
2013-09-10,135300,54171
2013-09-11,135300,54344
2013-09-12,135300,54177
2013-09-13,135300,54324
2013-09-16,135300,54633
2013-09-17,135300,54865
2013-09-18,135300,55534
2013-09-19,135300,55297
2013-09-20,135300,55057
2013-09-23,135300,54947
2013-09-24,135300,54912
2013-09-25,135300,54942
2013-09-26,135300,55024
2013-09-27,135300,55134
2013-09-30,135300,55145
2013-10-01,135300,55148
2013-10-02,135300,55152
2013-10-03,135300,55125
2013-10-04,135300,55011
2013-10-07,135300,54658
2013-10-08,135300,53645
2013-10-09,135300,53393
2013-10-10,135300,54662
2013-10-11,135300,55231
2013-10-15,135300,55033
2013-10-16,135300,55756
2013-10-17,135300,56290
2013-10-18,135300,56803
2013-10-21,135300,56742
2013-10-22,135300,56967
2013-10-23,135300,56652
2013-10-24,135300,57000
2013-10-25,135300,57039
2013-10-28,135300,56934
2013-10-29,135300,57093
2013-10-30,135300,57096
2013-10-31,135300,57100
2013-11-01,135300,57103
2013-11-04,135300,57580
2013-11-05,135300,57363
2013-11-06,135300,57164
2013-11-07,135300,56139
2013-11-08,135300,56996
2013-11-12,135300,57117
2013-11-13,135300,57749
2013-11-14,135300,57884
2013-11-15,135300,58138
2013-11-18,135300,57571
2013-11-19,135300,57203
2013-11-20,135300,57071
2013-11-21,135300,57891
2013-11-22,135300,58155
2013-11-25,135300,58053
2013-11-26,135300,58358
2013-11-27,135300,58602
2013-11-29,135300,58585
2013-12-02,135300,58274
2013-12-03,135300,58027
2013-12-04,135300,58001
2013-12-05,135300,58021
2013-12-06,135300,58024
2013-12-09,135300,58035
2013-12-10,135300,58039
2013-12-11,135300,58042
2013-12-12,135300,58046
2013-12-13,135300,58049
2013-12-16,135300,58538
2013-12-17,135300,58534
2013-12-18,135300,59241
2013-12-19,135300,58893
2013-12-20,135300,59701
2013-12-23,135300,60173
2013-12-24,135300,60434
2013-12-26,135300,60520
2013-12-27,135300,60523
2013-12-30,135300,60534
2013-12-31,135300,60538
2014-01-02,135300,60546
2014-01-03,135300,60550
2014-01-06,135300,60200
2014-01-07,135300,60743
2014-01-08,135300,60995
2014-01-09,135300,60661
2014-01-10,135300,61230
2014-01-13,135300,60934
2014-01-14,135300,61122
2014-01-15,135300,61421
2014-01-16,135300,61423
2014-01-17,135300,61427
2014-01-21,135300,61444
2014-01-22,135300,61449
2014-01-23,135300,61452
2014-01-24,135300,61457
2014-01-27,135300,61470
2014-01-28,135300,61474
2014-01-29,135300,61478
2014-01-30,135300,61482
2014-01-31,135300,61486
2014-02-03,135300,61499
2014-02-04,135300,61503
2014-02-05,135300,61507
2014-02-06,135300,61511
2014-02-07,135300,62248
2014-02-10,135300,62403
2014-02-11,135300,62983
2014-02-12,135300,63263
2014-02-13,135300,63934
2014-02-14,135300,64064
2014-02-18,135300,64895
2014-02-19,135300,64576
2014-02-20,135300,64521
2014-02-21,135300,65074
2014-02-24,135300,65087
2014-02-25,135300,65091
2014-02-26,135300,65094
2014-02-27,135300,65098
2014-02-28,135300,65102
2014-03-03,135300,65115
2014-03-04,135300,66454
2014-03-05,135300,66343
2014-03-06,135300,66321
2014-03-07,135300,66261
2014-03-10,135300,66006
2014-03-11,135300,65457
2014-03-12,135300,65660
2014-03-13,135300,64838
2014-03-14,135300,65055
2014-03-17,135300,65449
2014-03-18,135300,66217
2014-03-19,135300,65764
2014-03-20,135300,65905
2014-03-21,135300,65667
2014-03-24,135300,64910
2014-03-25,135300,64890
2014-03-26,135300,63924
2014-03-27,135300,63827
2014-03-28,135300,64037
2014-03-31,135300,65037
2014-04-01,135300,65844
2014-04-02,135300,66033
2014-04-03,135300,65499
2014-04-04,135300,65720
2014-04-07,135300,65840
2014-04-08,135300,65896
2014-04-09,135300,65916
2014-04-10,135300,66128
2014-04-11,135300,66156
2014-04-14,135300,66097
2014-04-15,135300,66124
2014-04-16,135300,66096
2014-04-17,135300,66358
2014-04-21,135300,66655
2014-04-22,135300,67365
2014-04-23,135300,67001
2014-04-24,135300,66878
2014-04-25,135300,65804
2014-04-28,135300,65456
2014-04-29,135300,65841
2014-04-30,135300,65845
2014-05-01,135300,65850
2014-05-02,135300,65885
2014-05-05,135300,65837
2014-05-06,135300,65910
2014-05-07,135300,65953
2014-05-08,135300,65998
2014-05-09,135300,65908
2014-05-12,135300,65830
2014-05-13,135300,65946
2014-05-14,135300,66185
2014-05-15,135300,66277
2014-05-16,135300,66216
2014-05-19,135300,66180
2014-05-20,135300,66281
2014-05-21,135300,66210
2014-05-22,135300,66162
2014-05-23,135300,66229
2014-05-27,135300,66882
2014-05-28,135300,66679
2014-05-29,135300,66979
2014-05-30,135300,66776
2014-06-02,135300,66785
2014-06-03,135300,66789
2014-06-04,135300,66793
2014-06-05,135300,66798
2014-06-06,135300,66801
2014-06-09,135300,66814
2014-06-10,135300,66818
2014-06-11,135300,66822
2014-06-12,135300,66826
2014-06-13,135300,66830
2014-06-16,135300,66843
2014-06-17,135300,66847
2014-06-18,135300,66851
2014-06-19,135300,66855
2014-06-20,135300,66859
2014-06-23,135300,66871
2014-06-24,135300,66876
2014-06-25,135300,66880
2014-06-26,135300,66883
2014-06-27,135300,66888
2014-06-30,135300,66900
2014-07-01,135300,67360
2014-07-02,135300,67409
2014-07-03,135300,67778
2014-07-07,135300,67515
2014-07-08,135300,67060
2014-07-09,135300,67376
2014-07-10,135300,67440
2014-07-11,135300,67468
2014-07-14,135300,67379
2014-07-15,135300,67359
2014-07-16,135300,67372
2014-07-17,135300,66891
2014-07-18,135300,66785
2014-07-21,135300,66620
2014-07-22,135300,67131
2014-07-23,135300,67241
2014-07-24,135300,67390
2014-07-25,135300,67394
2014-07-28,135300,67407
2014-07-29,135300,67411
2014-07-30,135300,67415
2014-07-31,135300,67420
2014-08-01,135300,67424
2014-08-04,135300,67473
2014-08-05,135300,67487
2014-08-06,135300,67483
2014-08-07,135300,67631
2014-08-08,135300,67622
2014-08-11,135300,67619
2014-08-12,135300,67571
2014-08-13,135300,67684
2014-08-14,135300,67784
2014-08-15,135300,67929
2014-08-18,135300,67794
2014-08-19,135300,67740
2014-08-20,135300,67684
2014-08-21,135300,67768
2014-08-22,135300,67787
2014-08-25,135300,67833
2014-08-26,135300,68162
2014-08-27,135300,68127
2014-08-28,135300,68131
2014-08-29,135300,68145
2014-09-02,135300,68154
2014-09-03,135300,68154
2014-09-04,135300,68161
2014-09-05,135300,68165
2014-09-08,135300,68177
2014-09-09,135300,68181
2014-09-10,135300,68436
2014-09-11,135300,68515
2014-09-12,135300,68104
2014-09-15,135300,68056
2014-09-16,135300,68567
2014-09-17,135300,68657
2014-09-18,135300,68938
2014-09-19,135300,68861
2014-09-22,135300,68409
2014-09-23,135300,67979
2014-09-24,135300,68017
2014-09-25,135300,67266
2014-09-26,135300,67348
2014-09-29,135300,67062
2014-09-30,135300,67066
2014-10-01,135300,67069
2014-10-02,135300,67074
2014-10-03,135300,66808
2014-10-06,135300,67382
2014-10-07,135300,66640
2014-10-08,135300,67625
2014-10-09,135300,66019
2014-10-10,135300,64837
2014-10-14,135300,64616
2014-10-15,135300,64886
2014-10-16,135300,65642
2014-10-17,135300,65949
2014-10-20,135300,66693
2014-10-21,135300,68133
2014-10-22,135300,67267
2014-10-23,135300,68293
2014-10-24,135300,68602
2014-10-27,135300,68442
2014-10-28,135300,69862
2014-10-29,135300,69591
2014-10-30,135300,69596
2014-10-31,135300,69600
2014-11-03,135300,69614
2014-11-04,135300,69196
2014-11-05,135300,69269
2014-11-06,135300,69715
2014-11-07,135300,69785
2014-11-10,135300,70020
2014-11-12,135300,70323
2014-11-13,135300,69958
2014-11-14,135300,69971
2014-11-17,135300,69655
2014-11-18,135300,70074
2014-11-19,135300,69646
2014-11-20,135300,70170
2014-11-21,135300,70420
2014-11-24,135300,71010
2014-11-25,135300,71012
2014-11-26,135300,71176
2014-11-28,135300,70539
2014-12-01,135300,69469
2014-12-02,135300,69940
2014-12-03,135300,70520
2014-12-04,135300,70336
2014-12-05,135300,70340
2014-12-08,135300,70352
2014-12-09,135300,70356
2014-12-10,135300,70360
2014-12-11,135300,70363
2014-12-12,135300,70367
2014-12-15,135300,69738
2014-12-16,135300,69444
2014-12-17,135300,71278
2014-12-18,135300,72513
2014-12-19,135300,72851
2014-12-22,135300,73140
2014-12-23,135300,73272
2014-12-24,135300,73463
2014-12-26,135300,73857
2014-12-29,135300,73869
2014-12-30,135300,73873
2014-12-31,135300,73877
2015-01-02,135300,73885
2015-01-05,135300,73899
2015-01-06,135300,72974
2015-01-07,135300,73850
2015-01-08,135300,74925
2015-01-09,135300,74726
2015-01-12,135300,74932
2015-01-13,135300,75048
2015-01-14,135300,74651
2015-01-15,135300,75399
2015-01-16,135300,75404
2015-01-20,135300,75422
2015-01-21,135300,75426
2015-01-22,135300,75430
2015-01-23,135300,75435
2015-01-26,135300,75448
2015-01-27,135300,75453
2015-01-28,135300,75457
2015-01-29,135300,75461
2015-01-30,135300,75470
2015-02-02,135300,75479
2015-02-03,135300,75482
2015-02-04,135300,75486
2015-02-05,135300,75489
2015-02-06,135300,75282
2015-02-09,135300,74828
2015-02-10,135300,75382
2015-02-11,135300,75393
2015-02-12,135300,76222
2015-02-13,135300,76724
2015-02-17,135300,76825
2015-02-18,135300,77380
2015-02-19,135300,77787
2015-02-20,135300,78376
2015-02-23,135300,78386
2015-02-24,135300,78390
2015-02-25,135300,78393
2015-02-26,135300,78396
2015-02-27,135300,78403
2015-03-02,135300,78410
2015-03-03,135300,78135
2015-03-04,135300,77814
2015-03-05,135300,78031
2015-03-06,135300,77032
2015-03-09,135300,77284
2015-03-10,135300,76321
2015-03-11,135300,76747
2015-03-12,135300,77769
2015-03-13,135300,77427
2015-03-16,135300,78083
2015-03-17,135300,78275
2015-03-18,135300,79033
2015-03-19,135300,79040
2015-03-20,135300,79690
2015-03-23,135300,79496
2015-03-24,135300,79267
2015-03-25,135300,77743
2015-03-26,135300,77633
2015-03-27,135300,78151
2015-03-30,135300,79137
2015-03-31,135300,78818
2015-04-01,135300,78620
2015-04-02,135300,78949
2015-04-06,135300,79422
2015-04-07,135300,79488
2015-04-08,135300,79512
2015-04-09,135300,79292
2015-04-10,135300,79305
2015-04-13,135300,79414
2015-04-14,135300,79514
2015-04-15,135300,79525
2015-04-16,135300,79583
2015-04-17,135300,79659
2015-04-20,135300,80288
2015-04-21,135300,80334
2015-04-22,135300,80511
2015-04-23,135300,80899
2015-04-24,135300,80677
2015-04-27,135300,79936
2015-04-28,135300,80059
2015-04-29,135300,79544
2015-04-30,135300,79549
2015-05-01,135300,79552
2015-05-04,135300,79479
2015-05-05,135300,79340
2015-05-06,135300,79131
2015-05-07,135300,79328
2015-05-08,135300,79495
2015-05-11,135300,79057
2015-05-12,135300,79098
2015-05-13,135300,79034
2015-05-14,135300,79177
2015-05-15,135300,79522
2015-05-18,135300,79232
2015-05-19,135300,79090
2015-05-20,135300,79113
2015-05-21,135300,79322
2015-05-22,135300,79144
2015-05-26,135300,79468
2015-05-27,135300,80205
2015-05-28,135300,80096
2015-05-29,135300,79688
2015-06-01,135300,79692
2015-06-02,135300,79697
2015-06-03,135300,79701
2015-06-04,135300,79705
2015-06-05,135300,79710
2015-06-08,135300,79723
2015-06-09,135300,79727
2015-06-10,135300,79732
2015-06-11,135300,79736
2015-06-12,135300,79740
2015-06-15,135300,79753
2015-06-16,135300,79758
2015-06-17,135300,79762
2015-06-18,135300,79767
2015-06-19,135300,79771
2015-06-22,135300,79784
2015-06-23,135300,79789
2015-06-24,135300,79793
2015-06-25,135300,79797
2015-06-26,135300,79801
2015-06-29,135300,79815
2015-06-30,135300,79819
2015-07-01,135300,80393
2015-07-02,135300,80368
2015-07-06,135300,80061
2015-07-07,135300,80549
2015-07-08,135300,79231
2015-07-09,135300,78876
2015-07-10,135300,78472
2015-07-13,135300,78464
2015-07-14,135300,78582
2015-07-15,135300,78766
2015-07-16,135300,78759
2015-07-17,135300,78575
2015-07-20,135300,78735
2015-07-21,135300,78778
2015-07-22,135300,77860
2015-07-23,135300,78063
2015-07-24,135300,77394
2015-07-27,135300,77408
2015-07-28,135300,77413
2015-07-29,135300,77418
2015-07-30,135300,77423
2015-07-31,135300,77428
2015-08-03,135300,77442
2015-08-04,135300,77210
2015-08-05,135300,77015
2015-08-06,135300,77133
2015-08-07,135300,77310
2015-08-10,135300,77110
2015-08-11,135300,77458
2015-08-12,135300,77445
2015-08-13,135300,77237
2015-08-14,135300,77205
2015-08-17,135300,77373
2015-08-18,135300,77219
2015-08-19,135300,77460
2015-08-20,135300,77581
2015-08-21,135300,77671
2015-08-24,135300,77787
2015-08-25,135300,77314
2015-08-26,135300,79285
2015-08-27,135300,81165
2015-08-28,135300,81170
2015-08-31,135300,81184
2015-09-01,135300,81189
2015-09-02,135300,81193
2015-09-03,135300,81198
2015-09-04,135300,81203
2015-09-08,135300,81222
2015-09-09,135300,81226
2015-09-10,135300,81661
2015-09-11,135300,82053
2015-09-14,135300,81723
2015-09-15,135300,82774
2015-09-16,135300,83499
2015-09-17,135300,83296
2015-09-18,135300,81065
2015-09-21,135300,81266
2015-09-22,135300,79336
2015-09-23,135300,79136
2015-09-24,135300,78438
2015-09-25,135300,79465
2015-09-28,135300,77825
2015-09-29,135300,77166
2015-09-30,135300,77171
2015-10-01,135300,77175
2015-10-02,135300,77180
2015-10-05,135300,78847
2015-10-06,135300,79115
2015-10-07,135300,79564
2015-10-08,135300,80231
2015-10-09,135300,80400
2015-10-13,135300,79368
2015-10-14,135300,78808
2015-10-15,135300,80212
2015-10-16,135300,80213
2015-10-19,135300,80306
2015-10-20,135300,80201
2015-10-21,135300,79112
2015-10-22,135300,79726
2015-10-23,135300,80370
2015-10-26,135300,80151
2015-10-27,135300,79472
2015-10-28,135300,81244
2015-10-29,135300,80643
2015-10-30,135300,80652
2015-11-02,135300,80661
2015-11-03,135300,80862
2015-11-04,135300,80785
2015-11-05,135300,80712
2015-11-06,135300,80919
2015-11-09,135300,80085
2015-11-10,135300,80292
2015-11-12,135300,78287
2015-11-13,135300,77731
2015-11-16,135300,78457
2015-11-17,135300,78278
2015-11-18,135300,79531
2015-11-19,135300,79295
2015-11-20,135300,79656
2015-11-23,135300,79902
2015-11-24,135300,80335
2015-11-25,135300,80767
2015-11-27,135300,81007
2015-11-30,135300,80666
2015-12-01,135300,81228
2015-12-02,135300,80402
2015-12-03,135300,79073
2015-12-04,135300,79947
2015-12-07,135300,79962
2015-12-08,135300,79966
2015-12-09,135300,79971
2015-12-10,135300,79976
2015-12-11,135300,79980
2015-12-14,135300,79995
2015-12-15,135300,81040
2015-12-16,135300,82238
2015-12-17,135300,81197
2015-12-18,135300,80230
2015-12-21,135300,80690
2015-12-22,135300,81356
2015-12-23,135300,82479
2015-12-24,135300,82557
2015-12-28,135300,82219
2015-12-29,135300,82223
2015-12-30,135300,82228
2015-12-31,135300,82233
2016-01-04,135300,82252
2016-01-05,135300,82258
2016-01-06,135300,80975
2016-01-07,135300,78768
2016-01-08,135300,77478
2016-01-11,135300,77721
2016-01-12,135300,77943
2016-01-13,135300,77138
2016-01-14,135300,77637
2016-01-15,135300,77642
2016-01-19,135300,77661
2016-01-20,135300,77666
2016-01-21,135300,77670
2016-01-22,135300,77675
2016-01-25,135300,77690
2016-01-26,135300,77694
2016-01-27,135300,77700
2016-01-28,135300,77704
2016-01-29,135300,77719
2016-02-01,135300,77723
2016-02-02,135300,77727
2016-02-03,135300,77731
2016-02-04,135300,77735
2016-02-05,135300,75444
2016-02-08,135300,73672
2016-02-09,135300,73246
2016-02-10,135300,73439
2016-02-11,135300,72509
2016-02-12,135300,73967
2016-02-16,135300,75442
2016-02-17,135300,76819
2016-02-18,135300,76931
2016-02-19,135300,76356
2016-02-22,135300,76368
2016-02-23,135300,76372
2016-02-24,135300,76375
2016-02-25,135300,76379
2016-02-26,135300,76383
2016-02-29,135300,76395
2016-03-01,135300,76399
2016-03-02,135300,77170
2016-03-03,135300,77977
2016-03-04,135300,78389
2016-03-07,135300,78977
2016-03-08,135300,77263
2016-03-09,135300,77650
2016-03-10,135300,77206
2016-03-11,135300,78905
2016-03-14,135300,78666
2016-03-15,135300,77723
2016-03-16,135300,78434
2016-03-17,135300,79379
2016-03-18,135300,79948
2016-03-21,135300,79935
2016-03-22,135300,79991
2016-03-23,135300,78654
2016-03-24,135300,78833
2016-03-28,135300,78905
2016-03-29,135300,80509
2016-03-30,135300,80662
2016-03-31,135300,80968
2016-04-01,135300,81282
2016-04-04,135300,80690
2016-04-05,135300,79875
2016-04-06,135300,79782
2016-04-07,135300,80022
2016-04-08,135300,79957
2016-04-11,135300,79933
2016-04-12,135300,79766
2016-04-13,135300,79873
2016-04-14,135300,79839
2016-04-15,135300,79968
2016-04-18,135300,79911
2016-04-19,135300,80113
2016-04-20,135300,80220
2016-04-21,135300,79803
2016-04-22,135300,80453
2016-04-25,135300,79995
2016-04-26,135300,80691
2016-04-27,135300,80954
2016-04-28,135300,80073
2016-04-29,135300,80080
2016-05-02,135300,80088
2016-05-03,135300,80328
2016-05-04,135300,80357
2016-05-05,135300,80498
2016-05-06,135300,80399
2016-05-09,135300,80470
2016-05-10,135300,80488
2016-05-11,135300,80582
2016-05-12,135300,80503
2016-05-13,135300,80629
2016-05-16,135300,80454
2016-05-17,135300,80427
2016-05-18,135300,79969
2016-05-19,135300,80135
2016-05-20,135300,80169
2016-05-23,135300,80140
2016-05-24,135300,80138
2016-05-25,135300,80657
2016-05-26,135300,80519
2016-05-27,135300,81130
2016-05-31,135300,81363
2016-06-01,135300,81367
2016-06-02,135300,81371
2016-06-03,135300,81375
2016-06-06,135300,81388
2016-06-07,135300,81392
2016-06-08,135300,81396
2016-06-09,135300,81400
2016-06-10,135300,81404
2016-06-13,135300,81417
2016-06-14,135300,81421
2016-06-15,135300,81425
2016-06-16,135300,81429
2016-06-17,135300,81433
2016-06-20,135300,81446
2016-06-21,135300,81450
2016-06-22,135300,81454
2016-06-23,135300,81458
2016-06-24,135300,81463
2016-06-27,135300,81475
2016-06-28,135300,81479
2016-06-29,135300,81483
2016-06-30,135300,81488
2016-07-01,135300,81662
2016-07-05,135300,81108
2016-07-06,135300,81572
2016-07-07,135300,81508
2016-07-08,135300,81610
2016-07-11,135300,81443
2016-07-12,135300,81220
2016-07-13,135300,81408
2016-07-14,135300,81196
2016-07-15,135300,80981
2016-07-18,135300,81017
2016-07-19,135300,80554
2016-07-20,135300,81052
2016-07-21,135300,81227
2016-07-22,135300,80883
2016-07-25,135300,80964
2016-07-26,135300,81139
2016-07-27,135300,81143
2016-07-28,135300,81146
2016-07-29,135300,81156
2016-08-01,135300,81159
2016-08-02,135300,80989
2016-08-03,135300,80980
2016-08-04,135300,81177
2016-08-05,135300,80902
2016-08-08,135300,80945
2016-08-09,135300,81130
2016-08-10,135300,81289
2016-08-11,135300,81021
2016-08-12,135300,81241
2016-08-15,135300,81118
2016-08-16,135300,81046
2016-08-17,135300,81135
2016-08-18,135300,81257
2016-08-19,135300,81097
2016-08-22,135300,81270
2016-08-23,135300,81273
2016-08-24,135300,80597
2016-08-25,135300,80765
2016-08-26,135300,80568
2016-08-29,135300,81044
2016-08-30,135300,81048
2016-08-31,135300,81051
2016-09-01,135300,81054
2016-09-02,135300,81057
2016-09-06,135300,81072
2016-09-07,135300,81076
2016-09-08,135300,81079
2016-09-09,135300,81083
2016-09-12,135300,82279
2016-09-13,135300,81084
2016-09-14,135300,81040
2016-09-15,135300,81873
2016-09-16,135300,81566
2016-09-19,135300,81565
2016-09-20,135300,82003
2016-09-21,135300,82875
2016-09-22,135300,84287
2016-09-23,135300,83740
2016-09-26,135300,83003
2016-09-27,135300,82929
2016-09-28,135300,83716
2016-09-29,135300,82925
2016-09-30,135300,82929
2016-10-03,135300,82940
2016-10-04,135300,82944
2016-10-05,135300,82771
2016-10-06,135300,82468
2016-10-07,135300,82150
2016-10-11,135300,81497
2016-10-12,135300,81529
2016-10-13,135300,81059
2016-10-14,135300,80871
2016-10-17,135300,80707
2016-10-18,135300,81218
2016-10-19,135300,81566
2016-10-20,135300,81331
2016-10-21,135300,81284
2016-10-24,135300,81749
2016-10-25,135300,81069
2016-10-26,135300,80544
2016-10-27,135300,79741
2016-10-28,135300,79687
2016-10-31,135300,80017
2016-11-01,135300,80020
2016-11-02,135300,79040
2016-11-03,135300,78675
2016-11-04,135300,78944
2016-11-07,135300,80673
2016-11-08,135300,80939
2016-11-09,135300,82685
2016-11-10,135300,83188
2016-11-14,135300,85354
2016-11-15,135300,85794
2016-11-16,135300,85754
2016-11-17,135300,86326
2016-11-18,135300,86443
2016-11-21,135300,87000
2016-11-22,135300,87562
2016-11-23,135300,87965
2016-11-25,135300,88323
2016-11-28,135300,87396
2016-11-29,135300,87427
2016-11-30,135300,87207
2016-12-01,135300,86616
2016-12-02,135300,86643
2016-12-05,135300,87831
2016-12-06,135300,88691
2016-12-07,135300,88696
2016-12-08,135300,88702
2016-12-09,135300,88708
2016-12-12,135300,88726
2016-12-13,135300,88732
2016-12-14,135300,88737
2016-12-15,135300,89197
2016-12-16,135300,89125
2016-12-19,135300,89511
2016-12-20,135300,90102
2016-12-21,135300,89693
2016-12-22,135300,89046
2016-12-23,135300,89481
2016-12-27,135300,89820
2016-12-28,135300,89826
2016-12-29,135300,89832
2016-12-30,135300,89844
2017-01-03,135300,89861
2017-01-04,135300,89867
2017-01-05,135300,89236
2017-01-06,135300,89211
2017-01-09,135300,88937
2017-01-10,135300,89261
2017-01-11,135300,89576
2017-01-12,135300,89649
2017-01-13,135300,89655
2017-01-17,135300,89679
2017-01-18,135300,89684
2017-01-19,135300,89690
2017-01-20,135300,89696
2017-01-23,135300,89713
2017-01-24,135300,89719
2017-01-25,135300,89725
2017-01-26,135300,89731
2017-01-27,135300,89737
2017-01-30,135300,89755
2017-01-31,135300,89760
2017-02-01,135300,89766
2017-02-02,135300,89772
2017-02-03,135300,89778
2017-02-06,135300,89796
2017-02-07,135300,89524
2017-02-08,135300,89557
2017-02-09,135300,90546
2017-02-10,135300,91050
2017-02-13,135300,91318
2017-02-14,135300,91605
2017-02-15,135300,91662
2017-02-16,135300,92268
2017-02-17,135300,92034
2017-02-21,135300,91995
2017-02-22,135300,92001
2017-02-23,135300,92008
2017-02-24,135300,92014
2017-02-27,135300,92031
2017-02-28,135300,92037
2017-03-01,135300,92043
2017-03-02,135300,91025
2017-03-03,135300,91091
2017-03-06,135300,90519
2017-03-07,135300,89979
2017-03-08,135300,89520
2017-03-09,135300,89203
2017-03-10,135300,89558
2017-03-13,135300,89850
2017-03-14,135300,89433
2017-03-15,135300,90631
2017-03-16,135300,90745
2017-03-17,135300,90938
2017-03-20,135300,90494
2017-03-21,135300,88456
2017-03-22,135300,88503
2017-03-23,135300,88794
2017-03-24,135300,88859
2017-03-27,135300,88953
2017-03-28,135300,89629
2017-03-29,135300,89973
2017-03-30,135300,90451
2017-03-31,135300,90600
2017-04-03,135300,89844
2017-04-04,135300,89808
2017-04-05,135300,88991
2017-04-06,135300,89056
2017-04-07,135300,88914
2017-04-10,135300,88989
2017-04-11,135300,89313
2017-04-12,135300,89322
2017-04-13,135300,89604
2017-04-17,135300,89537
2017-04-18,135300,89865
2017-04-19,135300,89768
2017-04-20,135300,90658
2017-04-21,135300,90403
2017-04-24,135300,91421
2017-04-25,135300,92137
2017-04-26,135300,92406
2017-04-27,135300,92420
2017-04-28,135300,91555
2017-05-01,135300,91561
2017-05-02,135300,91732
2017-05-03,135300,91707
2017-05-04,135300,91507
2017-05-05,135300,91548
2017-05-08,135300,91470
2017-05-09,135300,91357
2017-05-10,135300,91359
2017-05-11,135300,91404
2017-05-12,135300,91739
2017-05-15,135300,91749
2017-05-16,135300,91819
2017-05-17,135300,92330
2017-05-18,135300,92215
2017-05-19,135300,92180
2017-05-22,135300,92176
2017-05-23,135300,92030
2017-05-24,135300,92266
2017-05-25,135300,92396
2017-05-26,135300,92354
2017-05-30,135300,91824
2017-05-31,135300,91887
2017-06-01,135300,91893
2017-06-02,135300,91899
2017-06-05,135300,91916
2017-06-06,135300,91922
2017-06-07,135300,91927
2017-06-08,135300,91933
2017-06-09,135300,91938
2017-06-12,135300,91956
2017-06-13,135300,91961
2017-06-14,135300,91967
2017-06-15,135300,91973
2017-06-16,135300,91979
2017-06-19,135300,91995
2017-06-20,135300,92001
2017-06-21,135300,92007
2017-06-22,135300,92013
2017-06-23,135300,92018
2017-06-26,135300,92036
2017-06-27,135300,92041
2017-06-28,135300,92047
2017-06-29,135300,92052
2017-06-30,135300,92058
2017-07-03,135300,92279
2017-07-05,135300,92431
2017-07-06,135300,91599
2017-07-07,135300,92186
2017-07-10,135300,92321
2017-07-11,135300,92366
2017-07-12,135300,92582
2017-07-13,135300,92499
2017-07-14,135300,92608
2017-07-17,135300,92693
2017-07-18,135300,92908
2017-07-19,135300,93151
2017-07-20,135300,93719
2017-07-21,135300,93232
2017-07-24,135300,92864
2017-07-25,135300,93145
2017-07-26,135300,93824
2017-07-27,135300,93830
2017-07-28,135300,93836
2017-07-31,135300,93853
2017-08-01,135300,93859
2017-08-02,135300,93830
2017-08-03,135300,93987
2017-08-04,135300,93797
2017-08-07,135300,93848
2017-08-08,135300,93719
2017-08-09,135300,93896
2017-08-10,135300,93960
2017-08-11,135300,94030
2017-08-14,135300,93971
2017-08-15,135300,93785
2017-08-16,135300,93982
2017-08-17,135300,94101
2017-08-18,135300,94104
2017-08-21,135300,94176
2017-08-22,135300,94049
2017-08-23,135300,94243
2017-08-24,135300,94398
2017-08-25,135300,94642
2017-08-28,135300,94720
2017-08-29,135300,94716
2017-08-30,135300,94722
2017-08-31,135300,94728
2017-09-01,135300,94733
2017-09-05,135300,94756
2017-09-06,135300,94761
2017-09-07,135300,94766
2017-09-08,135300,94772
2017-09-11,135300,94788
2017-09-12,135300,95113
2017-09-13,135300,95186
2017-09-14,135300,95112
2017-09-15,135300,95299
2017-09-18,135300,95441
2017-09-19,135300,95548
2017-09-20,135300,95710
2017-09-21,135300,95126
2017-09-22,135300,95528
2017-09-25,135300,95184
2017-09-26,135300,94494
2017-09-27,135300,94551
2017-09-28,135300,95031
2017-09-29,135300,95043
2017-10-02,135300,95054
2017-10-03,135300,95060
2017-10-04,135300,95028
2017-10-05,135300,94867
2017-10-06,135300,94810
2017-10-10,135300,94635
2017-10-11,135300,94670
2017-10-12,135300,94605
2017-10-13,135300,94537
2017-10-16,135300,94569
2017-10-17,135300,94367
2017-10-18,135300,94605
2017-10-19,135300,94532
2017-10-20,135300,95033
2017-10-23,135300,94394
2017-10-24,135300,94588
2017-10-25,135300,94036
2017-10-26,135300,94368
2017-10-27,135300,94965
2017-10-30,135300,94214
2017-10-31,135300,94220
2017-11-01,135300,94226
2017-11-02,135300,94308
2017-11-03,135300,94444
2017-11-06,135300,94723
2017-11-07,135300,93919
2017-11-08,135300,94074
2017-11-09,135300,93613
2017-11-10,135300,93711
2017-11-13,135300,93761
2017-11-14,135300,93519
2017-11-15,135300,93099
2017-11-16,135300,94226
2017-11-17,135300,94634
2017-11-20,135300,95109
2017-11-21,135300,95938
2017-11-22,135300,95900
2017-11-24,135300,96073
2017-11-27,135300,95694
2017-11-28,135300,96818
2017-11-29,135300,96944
2017-11-30,135300,97311
2017-12-01,135300,97060
2017-12-04,135300,96737
2017-12-05,135300,95998
2017-12-06,135300,95576
2017-12-07,135300,95582
2017-12-08,135300,95588
2017-12-11,135300,95606
2017-12-12,135300,95613
2017-12-13,135300,95619
2017-12-14,135300,95625
2017-12-15,135300,96732
2017-12-18,135300,97757
2017-12-19,135300,97196
2017-12-20,135300,97350
2017-12-21,135300,97744
2017-12-22,135300,97702
2017-12-26,135300,97779
2017-12-27,135300,97785
2017-12-28,135300,97791
2017-12-29,135300,97810
2018-01-02,135300,97823
2018-01-03,135300,97829
2018-01-04,135300,97989
2018-01-05,135300,98357
2018-01-08,135300,98271
2018-01-09,135300,98547
2018-01-10,135300,98871
2018-01-11,135300,98919
2018-01-12,135300,98926
2018-01-16,135300,98952
2018-01-17,135300,98958
2018-01-18,135300,98964
2018-01-19,135300,98971
2018-01-22,135300,98990
2018-01-23,135300,98997
2018-01-24,135300,99003
2018-01-25,135300,99010
2018-01-26,135300,99016
2018-01-29,135300,99035
2018-01-30,135300,99042
2018-01-31,135300,99048
2018-02-01,135300,99054
2018-02-02,135300,99062
2018-02-05,135300,99084
2018-02-06,135300,99091
2018-02-07,135300,99110
2018-02-08,135300,95911
2018-02-09,135300,96815
2018-02-12,135300,97873
2018-02-13,135300,98228
2018-02-14,135300,100013
2018-02-15,135300,100790
2018-02-16,135300,101100
2018-02-20,135300,100609
2018-02-21,135300,99750
2018-02-22,135300,99757
2018-02-23,135300,99764
2018-02-26,135300,99787
2018-02-27,135300,99794
2018-02-28,135300,99802
2018-03-01,135300,99809
2018-03-02,135300,101133
2018-03-05,135300,102169
2018-03-06,135300,103088
2018-03-07,135300,103641
2018-03-08,135300,103637
2018-03-09,135300,105129
2018-03-12,135300,105389
2018-03-13,135300,104785
2018-03-14,135300,104335
2018-03-15,135300,103892
2018-03-16,135300,104455
2018-03-19,135300,103385
2018-03-20,135300,103504
2018-03-21,135300,103944
2018-03-22,135300,101567
2018-03-23,135300,99581
2018-03-26,135300,101761
2018-03-27,135300,99863
2018-03-28,135300,99734
2018-03-29,135300,100955
2018-04-02,135300,98583
2018-04-03,135300,99747
2018-04-04,135300,100865
2018-04-05,135300,100714
2018-04-06,135300,101001
2018-04-09,135300,101002
2018-04-10,135300,100961
2018-04-11,135300,101028
2018-04-12,135300,100818
2018-04-13,135300,100831
2018-04-16,135300,100862
2018-04-17,135300,100961
2018-04-18,135300,101290
2018-04-19,135300,100727
2018-04-20,135300,100143
2018-04-23,135300,100031
2018-04-24,135300,99229
2018-04-25,135300,99035
2018-04-26,135300,99602
2018-04-27,135300,99408
2018-04-30,135300,99431
2018-05-01,135300,99439
2018-05-02,135300,99483
2018-05-03,135300,99566
2018-05-04,135300,99585
2018-05-07,135300,99596
2018-05-08,135300,99489
2018-05-09,135300,99342
2018-05-10,135300,99525
2018-05-11,135300,99583
2018-05-14,135300,99525
2018-05-15,135300,99051
2018-05-16,135300,98990
2018-05-17,135300,98912
2018-05-18,135300,99126
2018-05-21,135300,99152
2018-05-22,135300,99159
2018-05-23,135300,99478
2018-05-24,135300,99509
2018-05-25,135300,99412
2018-05-29,135300,99078
2018-05-30,135300,100423
2018-05-31,135300,99648
2018-06-01,135300,99655
2018-06-04,135300,99679
2018-06-05,135300,99687
2018-06-06,135300,99695
2018-06-07,135300,99702
2018-06-08,135300,99710
2018-06-11,135300,99734
2018-06-12,135300,99742
2018-06-13,135300,99750
2018-06-14,135300,99757
2018-06-15,135300,99766
2018-06-18,135300,99789
2018-06-19,135300,99797
2018-06-20,135300,99805
2018-06-21,135300,99813
2018-06-22,135300,99820
2018-06-25,135300,99844
2018-06-26,135300,99852
2018-06-27,135300,99860
2018-06-28,135300,99868
2018-06-29,135300,99884
2018-07-02,135300,100194
2018-07-03,135300,99698
2018-07-05,135300,100582
2018-07-06,135300,101442
2018-07-09,135300,102367
2018-07-10,135300,102335
2018-07-11,135300,102485
2018-07-12,135300,102483
2018-07-13,135300,102636
2018-07-16,135300,102508
2018-07-17,135300,102484
2018-07-18,135300,102747
2018-07-19,135300,102393
2018-07-20,135300,103132
2018-07-23,135300,102904
2018-07-24,135300,103752
2018-07-25,135300,104170
2018-07-26,135300,104179
2018-07-27,135300,104186
2018-07-30,135300,104212
2018-07-31,135300,104220
2018-08-01,135300,104228
2018-08-02,135300,104320
2018-08-03,135300,104532
2018-08-06,135300,104641
2018-08-07,135300,104451
2018-08-08,135300,104459
2018-08-09,135300,104619
2018-08-10,135300,104977
2018-08-13,135300,104853
2018-08-14,135300,104781
2018-08-15,135300,104999
2018-08-16,135300,104950
2018-08-17,135300,104968
2018-08-20,135300,105268
2018-08-21,135300,105162
2018-08-22,135300,105248
2018-08-23,135300,105272
2018-08-24,135300,105942
2018-08-27,135300,106388
2018-08-28,135300,106472
2018-08-29,135300,106860
2018-08-30,135300,106869
2018-08-31,135300,106878
2018-09-04,135300,106913
2018-09-05,135300,106922
2018-09-06,135300,106930
2018-09-07,135300,106939
2018-09-10,135300,106964
2018-09-11,135300,106972
2018-09-12,135300,107011
2018-09-13,135300,107605
2018-09-14,135300,107650
2018-09-17,135300,107053
2018-09-18,135300,107632
2018-09-19,135300,107767
2018-09-20,135300,108735
2018-09-21,135300,109458
2018-09-24,135300,109155
2018-09-25,135300,109588
2018-09-26,135300,109772
2018-09-27,135300,109205
2018-09-28,135300,109231
2018-10-01,135300,109240
2018-10-02,135300,109249
2018-10-03,135300,109046
2018-10-04,135300,108191
2018-10-05,135300,107385
2018-10-09,135300,106391
2018-10-10,135300,103170
2018-10-11,135300,101324
2018-10-12,135300,101978
2018-10-15,135300,102230
2018-10-16,135300,104865
2018-10-17,135300,104485
2018-10-18,135300,102705
2018-10-19,135300,101675
2018-10-22,135300,101335
2018-10-23,135300,100577
2018-10-24,135300,96955
2018-10-25,135300,98868
2018-10-26,135300,97632
2018-10-29,135300,96994
2018-10-30,135300,97002
2018-10-31,135300,97010
2018-11-01,135300,97018
2018-11-02,135300,96910
2018-11-05,135300,96892
2018-11-06,135300,97332
2018-11-07,135300,98995
2018-11-08,135300,98506
2018-11-09,135300,97072
2018-11-13,135300,95151
2018-11-14,135300,94405
2018-11-15,135300,95686
2018-11-16,135300,95857
2018-11-19,135300,93795
2018-11-20,135300,92306
2018-11-21,135300,93505
2018-11-23,135300,93481
2018-11-26,135300,94866
2018-11-27,135300,94044
2018-11-28,135300,96319
2018-11-29,135300,96159
2018-11-30,135300,96829
2018-12-03,135300,97905
2018-12-04,135300,94147
2018-12-06,135300,94197
2018-12-07,135300,92140
2018-12-10,135300,92163
2018-12-11,135300,92170
2018-12-12,135300,92178
2018-12-13,135300,92185
2018-12-14,135300,92192
2018-12-17,135300,92215
2018-12-18,135300,92192
2018-12-19,135300,90614
2018-12-20,135300,89037
2018-12-21,135300,86955
2018-12-24,135300,85074
2018-12-26,135300,89329
2018-12-27,135300,89336
2018-12-28,135300,89343
2018-12-31,135300,89366
2019-01-02,135300,89380
2019-01-03,135300,89387
2019-01-04,135300,92621
2019-01-07,135300,94205
2019-01-08,135300,94741
2019-01-09,135300,95970
2019-01-10,135300,96084
2019-01-11,135300,96038
2019-01-14,135300,95665
2019-01-15,135300,95993
2019-01-16,135300,95933
2019-01-17,135300,96347
2019-01-18,135300,96355
2019-01-22,135300,96383
2019-01-23,135300,96391
2019-01-24,135300,96398
2019-01-25,135300,96405
2019-01-28,135300,96427
2019-01-29,135300,96434
2019-01-30,135300,96441
2019-01-31,135300,96449
2019-02-01,135300,96455
2019-02-04,135300,96476
2019-02-05,135300,96483
2019-02-06,135300,96490
2019-02-07,135300,95854
2019-02-08,135300,95972
2019-02-11,135300,96526
2019-02-12,135300,97693
2019-02-13,135300,97966
2019-02-14,135300,98012
2019-02-15,135300,99364
2019-02-19,135300,99583
2019-02-20,135300,100227
2019-02-21,135300,100113
2019-02-22,135300,100120
2019-02-25,135300,100141
2019-02-26,135300,100148
2019-02-27,135300,100156
2019-02-28,135300,100163
2019-03-01,135300,100170
2019-03-04,135300,99320
2019-03-05,135300,98971
2019-03-06,135300,97460
2019-03-07,135300,96732
2019-03-08,135300,96554
2019-03-11,135300,98122
2019-03-12,135300,98301
2019-03-13,135300,98785
2019-03-14,135300,98597
2019-03-15,135300,98799
2019-03-18,135300,99370
2019-03-19,135300,98908
2019-03-20,135300,98261
2019-03-21,135300,99628
2019-03-22,135300,96593
2019-03-25,135300,96714
2019-03-26,135300,97630
2019-03-27,135300,97177
2019-03-28,135300,98018
2019-03-29,135300,98463
2019-04-01,135300,99634
2019-04-02,135300,99528
2019-04-03,135300,100046
2019-04-04,135300,100106
2019-04-05,135300,100200
2019-04-08,135300,100141
2019-04-09,135300,100249
2019-04-10,135300,100371
2019-04-11,135300,100276
2019-04-12,135300,100079
2019-04-15,135300,100130
2019-04-16,135300,99958
2019-04-17,135300,99004
2019-04-18,135300,99044
2019-04-22,135300,98866
2019-04-23,135300,100257
2019-04-24,135300,100351
2019-04-25,135300,99690
2019-04-26,135300,100576
2019-04-29,135300,100839
2019-04-30,135300,100846
2019-05-01,135300,100853
2019-05-02,135300,100624
2019-05-03,135300,100761
2019-05-06,135300,100905
2019-05-07,135300,101110
2019-05-08,135300,100959
2019-05-09,135300,101033
2019-05-10,135300,101072
2019-05-13,135300,101304
2019-05-14,135300,101264
2019-05-15,135300,101468
2019-05-16,135300,101352
2019-05-17,135300,101407
2019-05-20,135300,101309
2019-05-21,135300,101245
2019-05-22,135300,101389
2019-05-23,135300,101847
2019-05-24,135300,102461
2019-05-28,135300,101761
2019-05-29,135300,100962
2019-05-30,135300,100845
2019-05-31,135300,99769
2019-06-03,135300,99790
2019-06-04,135300,99796
2019-06-05,135300,99802
2019-06-06,135300,99808
2019-06-07,135300,99815
2019-06-10,135300,99833
2019-06-11,135300,99839
2019-06-12,135300,99845
2019-06-13,135300,99852
2019-06-14,135300,99858
2019-06-17,135300,99876
2019-06-18,135300,99882
2019-06-19,135300,99889
2019-06-20,135300,99894
2019-06-21,135300,99900
2019-06-24,135300,99919
2019-06-25,135300,99925
2019-06-26,135300,99931
2019-06-27,135300,99938
2019-06-28,135300,99956
2019-07-01,135300,100724
2019-07-02,135300,101024
2019-07-03,135300,101822
2019-07-05,135300,101647
2019-07-08,135300,101158
2019-07-09,135300,101314
2019-07-10,135300,101325
2019-07-11,135300,101050
2019-07-12,135300,101124
2019-07-15,135300,101222
2019-07-16,135300,101089
2019-07-17,135300,100902
2019-07-18,135300,101052
2019-07-19,135300,100961
2019-07-22,135300,100849
2019-07-23,135300,101186
2019-07-24,135300,101318
2019-07-25,135300,101324
2019-07-26,135300,101330
2019-07-29,135300,101348
2019-07-30,135300,101353
2019-07-31,135300,101359
2019-08-01,135300,101365
2019-08-02,135300,101462
2019-08-05,135300,101966
2019-08-06,135300,101992
2019-08-07,135300,102270
2019-08-08,135300,102127
2019-08-09,135300,102047
2019-08-12,135300,102533
2019-08-13,135300,102305
2019-08-14,135300,102743
2019-08-15,135300,103022
2019-08-16,135300,103024
2019-08-19,135300,102713
2019-08-20,135300,102929
2019-08-21,135300,102869
2019-08-22,135300,102692
2019-08-23,135300,103111
2019-08-26,135300,103993
2019-08-27,135300,102972
2019-08-28,135300,103738
2019-08-29,135300,103744
2019-08-30,135300,103756
2019-09-03,135300,103774
2019-09-04,135300,103779
2019-09-05,135300,103783
2019-09-06,135300,103788
2019-09-09,135300,103802
2019-09-10,135300,103806
2019-09-11,135300,104562
2019-09-12,135300,104880
2019-09-13,135300,104832
2019-09-16,135300,104507
2019-09-17,135300,104776
2019-09-18,135300,104813
2019-09-19,135300,105292
2019-09-20,135300,105239
2019-09-23,135300,104768
2019-09-24,135300,104865
2019-09-25,135300,103998
2019-09-26,135300,104315
2019-09-27,135300,104549
2019-09-30,135300,104563
2019-10-01,135300,104568
2019-10-02,135300,104572
2019-10-03,135300,104427
2019-10-04,135300,104877
2019-10-07,135300,105461
2019-10-08,135300,103552
2019-10-09,135300,104310
2019-10-10,135300,104685
2019-10-11,135300,106372
2019-10-15,135300,107120
2019-10-16,135300,106713
2019-10-17,135300,107574
2019-10-18,135300,107093
2019-10-21,135300,107888
2019-10-22,135300,107499
2019-10-23,135300,107674
2019-10-24,135300,108146
2019-10-25,135300,108828
2019-10-28,135300,109540
2019-10-29,135300,109620
2019-10-30,135300,109625
2019-10-31,135300,109630
2019-11-01,135300,109635
2019-11-04,135300,110032
2019-11-05,135300,110001
2019-11-06,135300,109529
2019-11-07,135300,109834
2019-11-08,135300,110284
2019-11-12,135300,110338
2019-11-13,135300,110195
2019-11-14,135300,110341
2019-11-15,135300,111037
2019-11-18,135300,110983
2019-11-19,135300,111409
2019-11-20,135300,111266
2019-11-21,135300,110732
2019-11-22,135300,111015
2019-11-25,135300,112722
2019-11-26,135300,113070
2019-11-27,135300,113718
2019-11-29,135300,112979
2019-12-02,135300,111754
2019-12-03,135300,111390
2019-12-04,135300,111939
2019-12-05,135300,111922
2019-12-06,135300,111928
2019-12-09,135300,111945
2019-12-10,135300,111950
2019-12-11,135300,111956
2019-12-12,135300,111962
2019-12-13,135300,111967
2019-12-16,135300,112889
2019-12-17,135300,113119
2019-12-18,135300,113316
2019-12-19,135300,113870
2019-12-20,135300,114384
2019-12-23,135300,114444
2019-12-24,135300,114625
2019-12-26,135300,114838
2019-12-27,135300,114843
2019-12-30,135300,114861
2019-12-31,135300,114867
2020-01-02,135300,114878
2020-01-03,135300,114885
2020-01-06,135300,115138
2020-01-07,135300,114963
2020-01-08,135300,114528
2020-01-09,135300,114959
2020-01-10,135300,115205
2020-01-13,135300,115112
2020-01-14,135300,115452
2020-01-15,135300,115543
2020-01-16,135300,115675
2020-01-17,135300,115682
2020-01-21,135300,115707
2020-01-22,135300,115713
2020-01-23,135300,115719
2020-01-24,135300,115725
2020-01-27,135300,115745
2020-01-28,135300,115750
2020-01-29,135300,115757
2020-01-30,135300,115763
2020-01-31,135300,115769
2020-02-03,135300,115788
2020-02-04,135300,115793
2020-02-05,135300,115798
2020-02-06,135300,115803
2020-02-07,135300,114803
2020-02-10,135300,115650
2020-02-11,135300,116414
2020-02-12,135300,117124
2020-02-13,135300,117538
2020-02-14,135300,117632
2020-02-18,135300,116782
2020-02-19,135300,117052
2020-02-20,135300,116232
2020-02-21,135300,116181
2020-02-24,135300,116196
2020-02-25,135300,116201
2020-02-26,135300,116206
2020-02-27,135300,116211
2020-02-28,135300,116221
2020-03-02,135300,116231
2020-03-03,135300,113766
2020-03-04,135300,117272
2020-03-05,135300,113433
2020-03-06,135300,110914
2020-03-09,135300,100565
2020-03-10,135300,104153
2020-03-11,135300,97685
2020-03-12,135300,87332
2020-03-13,135300,93663
2020-03-16,135300,80177
2020-03-17,135300,83998
2020-03-18,135300,75760
2020-03-19,135300,80125
2020-03-20,135300,77410
2020-03-23,135300,75926
2020-03-24,135300,83521
2020-03-25,135300,85780
2020-03-26,135300,90906
2020-03-27,135300,87859
2020-03-30,135300,89621
2020-03-31,135300,88672
2020-04-01,135300,83289
2020-04-02,135300,83984
2020-04-03,135300,81692
2020-04-06,135300,81565
2020-04-07,135300,81589
2020-04-08,135300,81663
2020-04-09,135300,82157
2020-04-13,135300,82292
2020-04-14,135300,82380
2020-04-15,135300,82775
2020-04-16,135300,82919
2020-04-17,135300,82717
2020-04-20,135300,81674
2020-04-21,135300,79211
2020-04-22,135300,80703
2020-04-23,135300,81308
2020-04-24,135300,82560
2020-04-27,135300,85681
2020-04-28,135300,86131
2020-04-29,135300,89873
2020-04-30,135300,89876
2020-05-01,135300,89877
2020-05-04,135300,89828
2020-05-05,135300,89759
2020-05-06,135300,89501
2020-05-07,135300,89838
2020-05-08,135300,89574
2020-05-11,135300,89289
2020-05-12,135300,89520
2020-05-13,135300,89681
2020-05-14,135300,89857
2020-05-15,135300,89863
2020-05-18,135300,89586
2020-05-19,135300,89797
2020-05-20,135300,90093
2020-05-21,135300,90131
2020-05-22,135300,90190
2020-05-26,135300,90100
2020-05-27,135300,92084
2020-05-28,135300,90853
2020-05-29,135300,91158
2020-06-01,135300,91159
2020-06-02,135300,91161
2020-06-03,135300,91163
2020-06-04,135300,91164
2020-06-05,135300,91166
2020-06-08,135300,91172
2020-06-09,135300,91173
2020-06-10,135300,91175
2020-06-11,135300,91177
2020-06-12,135300,91179
2020-06-15,135300,91184
2020-06-16,135300,91186
2020-06-17,135300,91188
2020-06-18,135300,91189
2020-06-19,135300,91191
2020-06-22,135300,91196
2020-06-23,135300,91198
2020-06-24,135300,91200
2020-06-25,135300,91201
2020-06-26,135300,91203
2020-06-29,135300,91209
2020-06-30,135300,91210
2020-07-01,135300,91671
2020-07-02,135300,92109
2020-07-06,135300,93571
2020-07-07,135300,92559
2020-07-08,135300,93285
2020-07-09,135300,93547
2020-07-10,135300,93431
2020-07-13,135300,93443
2020-07-14,135300,93573
2020-07-15,135300,93558
2020-07-16,135300,93694
2020-07-17,135300,93685
2020-07-20,135300,94192
2020-07-21,135300,95098
2020-07-22,135300,94753
2020-07-23,135300,94163
2020-07-24,135300,94069
2020-07-27,135300,94075
2020-07-28,135300,94076
2020-07-29,135300,94078
2020-07-30,135300,94080
2020-07-31,135300,94082
2020-08-03,135300,94087
2020-08-04,135300,94318
2020-08-05,135300,94239
2020-08-06,135300,94343
2020-08-07,135300,94272
2020-08-10,135300,94222
2020-08-11,135300,93802
2020-08-12,135300,93719
2020-08-13,135300,93467
2020-08-14,135300,93407
2020-08-17,135300,93478
2020-08-18,135300,93526
2020-08-19,135300,93504
2020-08-20,135300,93618
2020-08-21,135300,93659
2020-08-24,135300,93656
2020-08-25,135300,93487
2020-08-26,135300,93892
2020-08-27,135300,94342
2020-08-28,135300,94343
2020-08-31,135300,94348
2020-09-01,135300,94349
2020-09-02,135300,94351
2020-09-03,135300,94353
2020-09-04,135300,94354
2020-09-08,135300,94362
2020-09-09,135300,94364
2020-09-10,135300,92710
2020-09-11,135300,92762
2020-09-14,135300,93975
2020-09-15,135300,94468
2020-09-16,135300,94034
2020-09-17,135300,93245
2020-09-18,135300,93280
2020-09-21,135300,90594
2020-09-22,135300,90319
2020-09-23,135300,89823
2020-09-24,135300,89334
2020-09-25,135300,89347
2020-09-28,135300,91059
2020-09-29,135300,91333
2020-09-30,135300,91335
2020-10-01,135300,91336
2020-10-02,135300,91338
2020-10-05,135300,92770
2020-10-06,135300,92276
2020-10-07,135300,92785
2020-10-08,135300,93628
2020-10-09,135300,94350
2020-10-13,135300,94964
2020-10-14,135300,94435
2020-10-15,135300,94808
2020-10-16,135300,94451
2020-10-19,135300,93465
2020-10-20,135300,93385
2020-10-21,135300,92594
2020-10-22,135300,93692
2020-10-23,135300,94242
2020-10-26,135300,92369
2020-10-27,135300,91877
2020-10-28,135300,89345
2020-10-29,135300,90149
2020-10-30,135300,90153
2020-11-02,135300,90157
2020-11-03,135300,92462
2020-11-04,135300,93940
2020-11-05,135300,96442
2020-11-06,135300,96261
2020-11-09,135300,96943
2020-11-10,135300,97214
2020-11-12,135300,97084
2020-11-13,135300,98440
2020-11-16,135300,100050
2020-11-17,135300,100900
2020-11-18,135300,100495
2020-11-19,135300,101752
2020-11-20,135300,101851
2020-11-23,135300,103665
2020-11-24,135300,105074
2020-11-25,135300,105432
2020-11-27,135300,106364
2020-11-30,135300,105201
2020-12-01,135300,105825
2020-12-02,135300,105626
2020-12-03,135300,106661
2020-12-04,135300,108529
2020-12-07,135300,108537
2020-12-08,135300,108540
2020-12-09,135300,108543
2020-12-10,135300,108545
2020-12-11,135300,108547
2020-12-14,135300,108555
2020-12-15,135300,110337
2020-12-16,135300,110229
2020-12-17,135300,111988
2020-12-18,135300,112254
2020-12-21,135300,112425
2020-12-22,135300,113625
2020-12-23,135300,113890
2020-12-24,135300,113668
2020-12-28,135300,112499
2020-12-29,135300,112501
2020-12-30,135300,112504
2020-12-31,135300,112506
2021-01-04,135300,112517
2021-01-05,135300,112519
2021-01-06,135300,114914
2021-01-07,135300,117511
2021-01-08,135300,118702
2021-01-11,135300,117246
2021-01-12,135300,117492
2021-01-13,135300,117750
2021-01-14,135300,118402
2021-01-15,135300,118405
2021-01-19,135300,118416
2021-01-20,135300,118419
2021-01-21,135300,118421
2021-01-22,135300,118423
2021-01-25,135300,118432
2021-01-26,135300,118435
2021-01-27,135300,118438
2021-01-28,135300,118440
2021-01-29,135300,118449
2021-02-01,135300,118451
2021-02-02,135300,118454
2021-02-03,135300,118458
2021-02-04,135300,118461
2021-02-05,135300,120011
2021-02-08,135300,122190
2021-02-09,135300,122778
2021-02-10,135300,122669
2021-02-11,135300,123287
2021-02-12,135300,123904
2021-02-16,135300,125569
2021-02-17,135300,124276
2021-02-18,135300,123678
2021-02-19,135300,124267
2021-02-22,135300,124278
2021-02-23,135300,124282
2021-02-24,135300,124285
2021-02-25,135300,124289
2021-02-26,135300,124300
2021-03-01,135300,124304
2021-03-02,135300,122187
2021-03-03,135300,119585
2021-03-04,135300,116191
2021-03-05,135300,118011
2021-03-08,135300,117353
2021-03-09,135300,120247
2021-03-10,135300,121453
2021-03-11,135300,124600
2021-03-12,135300,125064
2021-03-15,135300,126355
2021-03-16,135300,124609
2021-03-17,135300,125325
2021-03-18,135300,121607
2021-03-19,135300,122578
2021-03-22,135300,122389
2021-03-23,135300,119097
2021-03-24,135300,116384
2021-03-25,135300,118034
2021-03-26,135300,119835
2021-03-29,135300,117242
2021-03-30,135300,118600
2021-03-31,135300,120094
2021-04-01,135300,122208
2021-04-05,135300,122598
2021-04-06,135300,123138
2021-04-07,135300,122999
2021-04-08,135300,123284
2021-04-09,135300,123149
2021-04-12,135300,123128
2021-04-13,135300,123428
2021-04-14,135300,123371
2021-04-15,135300,123846
2021-04-16,135300,123584
2021-04-19,135300,123478
2021-04-20,135300,121541
2021-04-21,135300,123764
2021-04-22,135300,123602
2021-04-23,135300,125797
2021-04-26,135300,127289
2021-04-27,135300,127341
2021-04-28,135300,127263
2021-04-29,135300,126601
2021-04-30,135300,126606
2021-05-03,135300,126623
2021-05-04,135300,126731
2021-05-05,135300,126834
2021-05-06,135300,126909
2021-05-07,135300,126904
2021-05-10,135300,126653
2021-05-11,135300,126413
2021-05-12,135300,126007
2021-05-13,135300,126177
2021-05-14,135300,126439
2021-05-17,135300,126373
2021-05-18,135300,126345
2021-05-19,135300,126143
2021-05-20,135300,126465
2021-05-21,135300,126542
2021-05-24,135300,126713
2021-05-25,135300,127052
2021-05-26,135300,128834
2021-05-27,135300,129787
2021-05-28,135300,129915
2021-06-01,135300,129921
2021-06-02,135300,129925
2021-06-03,135300,129931
2021-06-04,135300,129935
2021-06-07,135300,129952
2021-06-08,135300,129957
2021-06-09,135300,129962
2021-06-10,135300,129967
2021-06-11,135300,129972
2021-06-14,135300,129989
2021-06-15,135300,129993
2021-06-16,135300,129999
2021-06-17,135300,130003
2021-06-18,135300,130009
2021-06-21,135300,130024
2021-06-22,135300,130030
2021-06-23,135300,130035
2021-06-24,135300,130040
2021-06-25,135300,130046
2021-06-28,135300,130061
2021-06-29,135300,130067
2021-06-30,135300,130071
2021-07-01,135300,130759
2021-07-02,135300,131756
2021-07-06,135300,131495
2021-07-07,135300,131936
2021-07-08,135300,130833
2021-07-09,135300,130382
2021-07-12,135300,130360
2021-07-13,135300,130060
2021-07-14,135300,130495
2021-07-15,135300,130794
2021-07-16,135300,130709
2021-07-19,135300,128334
2021-07-20,135300,128656
2021-07-21,135300,130527
2021-07-22,135300,130473
2021-07-23,135300,131679
2021-07-26,135300,131591
2021-07-27,135300,131596
2021-07-28,135300,131601
2021-07-29,135300,131606
2021-07-30,135300,131617
2021-08-02,135300,131628
2021-08-03,135300,131632
2021-08-04,135300,131632
2021-08-05,135300,131341
2021-08-06,135300,130753
2021-08-09,135300,130574
2021-08-10,135300,130376
2021-08-11,135300,130459
2021-08-12,135300,130416
2021-08-13,135300,130893
2021-08-16,135300,131028
2021-08-17,135300,130934
2021-08-18,135300,130965
2021-08-19,135300,131132
2021-08-20,135300,131101
2021-08-23,135300,131167
2021-08-24,135300,130947
2021-08-25,135300,131644
2021-08-26,135300,130512
2021-08-27,135300,133047
2021-08-30,135300,133061
2021-08-31,135300,133064
2021-09-01,135300,133069
2021-09-02,135300,133074
2021-09-03,135300,133079
2021-09-07,135300,133099
2021-09-08,135300,133104
2021-09-09,135300,133109
2021-09-10,135300,132087
2021-09-13,135300,132389
2021-09-14,135300,131662
2021-09-15,135300,132781
2021-09-16,135300,132580
2021-09-17,135300,131372
2021-09-20,135300,128830
2021-09-21,135300,130198
2021-09-22,135300,130729
2021-09-23,135300,131673
2021-09-24,135300,131030
2021-09-27,135300,130838
2021-09-28,135300,128496
2021-09-29,135300,127929
2021-09-30,135300,127934
2021-10-01,135300,127938
2021-10-04,135300,127954
2021-10-05,135300,128080
2021-10-06,135300,127510
2021-10-07,135300,128318
2021-10-08,135300,127422
2021-10-12,135300,127700
2021-10-13,135300,128885
2021-10-14,135300,130833
2021-10-15,135300,130736
2021-10-18,135300,131268
2021-10-19,135300,131892
2021-10-20,135300,132494
2021-10-21,135300,133272
2021-10-22,135300,132531
2021-10-25,135300,133482
2021-10-26,135300,132752
2021-10-27,135300,130290
2021-10-28,135300,132479
2021-10-29,135300,132530
2021-11-01,135300,132534
2021-11-02,135300,132419
2021-11-03,135300,133995
2021-11-04,135300,133869
2021-11-05,135300,134637
2021-11-08,135300,135350
2021-11-09,135300,135061
2021-11-10,135300,132598
2021-11-12,135300,134385
2021-11-15,135300,134133
2021-11-16,135300,134842
2021-11-17,135300,133342
2021-11-18,135300,132399
2021-11-19,135300,131364
2021-11-22,135300,129602
2021-11-23,135300,128933
2021-11-24,135300,129639
2021-11-26,135300,126476
2021-11-29,135300,126672
2021-11-30,135300,123644
2021-12-01,135300,120122
2021-12-02,135300,123098
2021-12-03,135300,120286
2021-12-06,135300,122034
2021-12-07,135300,122038
2021-12-08,135300,122043
2021-12-09,135300,122048
2021-12-10,135300,122053
2021-12-13,135300,122068
2021-12-14,135300,122073
2021-12-15,135300,123878
2021-12-16,135300,121401
2021-12-17,135300,122593
2021-12-20,135300,120569
2021-12-21,135300,124330
2021-12-22,135300,125243
2021-12-23,135300,126273
2021-12-27,135300,127215
2021-12-28,135300,127220
2021-12-29,135300,127225
2021-12-30,135300,127231
2021-12-31,135300,127235
2022-01-03,135300,127251
2022-01-04,135300,127256
2022-01-05,135300,122794
2022-01-06,135300,123310
2022-01-07,135300,123628
2022-01-10,135300,122420
2022-01-11,135300,123908
2022-01-12,135300,124893
2022-01-13,135300,124497
2022-01-14,135300,124502
2022-01-18,135300,124524
2022-01-19,135300,124530
2022-01-20,135300,124536
2022-01-21,135300,124541
2022-01-24,135300,124557
2022-01-25,135300,124562
2022-01-26,135300,124568
2022-01-27,135300,124573
2022-01-28,135300,124579
2022-01-31,135300,124595
2022-02-01,135300,124600
2022-02-02,135300,124607
2022-02-03,135300,124613
2022-02-04,135300,124619
2022-02-07,135300,125032
2022-02-08,135300,126850
2022-02-09,135300,129885
2022-02-10,135300,128054
2022-02-11,135300,125774
2022-02-14,135300,125145
2022-02-15,135300,127045
2022-02-16,135300,127193
2022-02-17,135300,125930
2022-02-18,135300,125522
2022-02-22,135300,125548
2022-02-23,135300,125554
2022-02-24,135300,125560
2022-02-25,135300,125566
2022-02-28,135300,125586
2022-03-01,135300,125593
2022-03-02,135300,128225
2022-03-03,135300,125685
2022-03-04,135300,123043
2022-03-07,135300,118611
2022-03-08,135300,119232
2022-03-09,135300,123202
2022-03-10,135300,122635
2022-03-11,135300,120227
2022-03-14,135300,117681
2022-03-15,135300,119729
2022-03-16,135300,124209
2022-03-17,135300,126631
2022-03-18,135300,128756
2022-03-21,135300,127660
2022-03-22,135300,129580
2022-03-23,135300,127544
2022-03-24,135300,129178
2022-03-25,135300,128832
2022-03-28,135300,129513
2022-03-29,135300,133099
2022-03-30,135300,130760
2022-03-31,135300,129055
2022-04-01,135300,130239
2022-04-04,135300,131212
2022-04-05,135300,128006
2022-04-06,135300,127622
2022-04-07,135300,127401
2022-04-08,135300,126733
2022-04-11,135300,126155
2022-04-12,135300,126527
2022-04-13,135300,126639
2022-04-14,135300,125736
2022-04-18,135300,125463
2022-04-19,135300,124718
2022-04-20,135300,124347
2022-04-21,135300,121034
2022-04-22,135300,118002
2022-04-25,135300,119272
2022-04-26,135300,115223
2022-04-27,135300,114948
2022-04-28,135300,117325
2022-04-29,135300,113677
2022-05-02,135300,113692
2022-05-03,135300,113901
2022-05-04,135300,114477
2022-05-05,135300,113567
2022-05-06,135300,113127
2022-05-09,135300,113629
2022-05-10,135300,113915
2022-05-11,135300,114404
2022-05-12,135300,114581
2022-05-13,135300,114140
2022-05-16,135300,114378
2022-05-17,135300,113731
2022-05-18,135300,114188
2022-05-19,135300,114435
2022-05-20,135300,114822
2022-05-23,135300,114365
2022-05-24,135300,115206
2022-05-25,135300,117797
2022-05-26,135300,120741
2022-05-27,135300,124200
2022-05-31,135300,122405
2022-06-01,135300,122465
2022-06-02,135300,122476
2022-06-03,135300,122486
2022-06-06,135300,122516
2022-06-07,135300,122526
2022-06-08,135300,122537
2022-06-09,135300,122547
2022-06-10,135300,122557
2022-06-13,135300,122588
2022-06-14,135300,122598
2022-06-15,135300,122608
2022-06-16,135300,122618
2022-06-17,135300,122627
2022-06-21,135300,122669
2022-06-22,135300,122679
2022-06-23,135300,122688
2022-06-24,135300,122699
2022-06-27,135300,122729
2022-06-28,135300,122739
2022-06-29,135300,122749
2022-06-30,135300,122760
2022-07-01,135300,124056
2022-07-05,135300,124275
2022-07-06,135300,124722
2022-07-07,135300,126603
2022-07-08,135300,126173
2022-07-11,135300,126783
2022-07-12,135300,126987
2022-07-13,135300,127294
2022-07-14,135300,126878
2022-07-15,135300,127298
2022-07-18,135300,127109
2022-07-19,135300,130344
2022-07-20,135300,129758
2022-07-21,135300,131092
2022-07-22,135300,130826
2022-07-25,135300,131463
2022-07-26,135300,130018
2022-07-27,135300,130029
2022-07-28,135300,130041
2022-07-29,135300,130073
2022-08-01,135300,130085
2022-08-02,135300,128654
2022-08-03,135300,129204
2022-08-04,135300,129502
2022-08-05,135300,128119
2022-08-08,135300,128693
2022-08-09,135300,128395
2022-08-10,135300,128592
2022-08-11,135300,127965
2022-08-12,135300,128435
2022-08-15,135300,128725
2022-08-16,135300,128622
2022-08-17,135300,127928
2022-08-18,135300,128085
2022-08-19,135300,127301
2022-08-22,135300,126777
2022-08-23,135300,126646
2022-08-24,135300,127753
2022-08-25,135300,130068
2022-08-26,135300,125783
2022-08-29,135300,124621
2022-08-30,135300,124630
2022-08-31,135300,124641
2022-09-01,135300,124650
2022-09-02,135300,124662
2022-09-06,135300,124709
2022-09-07,135300,124720
2022-09-08,135300,124731
2022-09-09,135300,124743
2022-09-12,135300,126064
2022-09-13,135300,120618
2022-09-14,135300,121060
2022-09-15,135300,119701
2022-09-16,135300,118843
2022-09-19,135300,119660
2022-09-20,135300,117853
2022-09-21,135300,116223
2022-09-22,135300,115631
2022-09-23,135300,112064
2022-09-26,135300,110258
2022-09-27,135300,109916
2022-09-28,135300,112180
2022-09-29,135300,110880
2022-09-30,135300,110891
2022-10-03,135300,110922
2022-10-04,135300,110934
2022-10-05,135300,109763
2022-10-06,135300,107802
2022-10-07,135300,106062
2022-10-11,135300,104414
2022-10-12,135300,104220
2022-10-13,135300,106069
2022-10-14,135300,103137
2022-10-17,135300,106549
2022-10-18,135300,108078
2022-10-19,135300,106003
2022-10-20,135300,105005
2022-10-21,135300,107004
2022-10-24,135300,107308
2022-10-25,135300,110524
2022-10-26,135300,110522
2022-10-27,135300,110624
2022-10-28,135300,112636
2022-10-31,135300,112325
2022-11-01,135300,112338
2022-11-02,135300,108579
2022-11-03,135300,107933
2022-11-04,135300,108640
2022-11-07,135300,109316
2022-11-08,135300,109679
2022-11-09,135300,106694
2022-11-10,135300,114032
2022-11-14,135300,114086
2022-11-15,135300,116102
2022-11-16,135300,113650
2022-11-17,135300,112478
2022-11-18,135300,112930
2022-11-21,135300,112039
2022-11-22,135300,113529
2022-11-23,135300,114192
2022-11-25,135300,114506
2022-11-28,135300,112297
2022-11-29,135300,112521
2022-11-30,135300,115985
2022-12-01,135300,116148
2022-12-02,135300,116336
2022-12-05,135300,112909
2022-12-06,135300,111095
2022-12-07,135300,111107
2022-12-08,135300,111118
2022-12-09,135300,111131
2022-12-12,135300,111166
2022-12-13,135300,111177
2022-12-14,135300,111188
2022-12-15,135300,108218
2022-12-16,135300,107186
2022-12-19,135300,105488
2022-12-20,135300,106021
2022-12-21,135300,107762
2022-12-22,135300,106215
2022-12-23,135300,106580
2022-12-27,135300,105900
2022-12-28,135300,105911
2022-12-29,135300,105922
2022-12-30,135300,105944
2023-01-03,135300,105978
2023-01-04,135300,105989
2023-01-05,135300,104564
2023-01-06,135300,106762
2023-01-09,135300,107616
2023-01-10,135300,107627
2023-01-11,135300,108314
2023-01-12,135300,109881
2023-01-13,135300,109893
2023-01-17,135300,109941
2023-01-18,135300,109953
2023-01-19,135300,109965
2023-01-20,135300,109977
2023-01-23,135300,110013
2023-01-24,135300,110025
2023-01-25,135300,110037
2023-01-26,135300,110049
2023-01-27,135300,110061
2023-01-30,135300,110098
2023-01-31,135300,110109
2023-02-01,135300,110121
2023-02-02,135300,110132
2023-02-03,135300,110143
2023-02-06,135300,110176
2023-02-07,135300,111303
2023-02-08,135300,109951
2023-02-09,135300,108401
2023-02-10,135300,108128
2023-02-13,135300,109402
2023-02-14,135300,109949
2023-02-15,135300,109404
2023-02-16,135300,109204
2023-02-17,135300,109287
2023-02-21,135300,108424
2023-02-22,135300,108434
2023-02-23,135300,108445
2023-02-24,135300,108455
2023-02-27,135300,108488
2023-02-28,135300,108499
2023-03-01,135300,108509
2023-03-02,135300,109024
2023-03-03,135300,110700
2023-03-06,135300,109296
2023-03-07,135300,108044
2023-03-08,135300,108070
2023-03-09,135300,104965
2023-03-10,135300,101670
2023-03-13,135300,100470
2023-03-14,135300,102230
2023-03-15,135300,100602
2023-03-16,135300,102262
2023-03-17,135300,99983
2023-03-20,135300,100917
2023-03-21,135300,103105
2023-03-22,135300,100381
2023-03-23,135300,100097
2023-03-24,135300,100518
2023-03-27,135300,101437
2023-03-28,135300,101434
2023-03-29,135300,102939
2023-03-30,135300,103233
2023-03-31,135300,105393
2023-04-03,135300,105110
2023-04-04,135300,103543
2023-04-05,135300,102323
2023-04-06,135300,102286
2023-04-10,135300,101521
2023-04-11,135300,101615
2023-04-12,135300,101781
2023-04-13,135300,101625
2023-04-14,135300,101166
2023-04-17,135300,100681
2023-04-18,135300,100795
2023-04-19,135300,100684
2023-04-20,135300,99978
2023-04-21,135300,99996
2023-04-24,135300,99732
2023-04-25,135300,97286
2023-04-26,135300,96761
2023-04-27,135300,98100
2023-04-28,135300,98933
2023-05-01,135300,98942
2023-05-02,135300,99885
2023-05-03,135300,100342
2023-05-04,135300,100162
2023-05-05,135300,99856
2023-05-08,135300,99339
2023-05-09,135300,99227
2023-05-10,135300,99829
2023-05-11,135300,100090
2023-05-12,135300,99626
2023-05-15,135300,99385
2023-05-16,135300,99152
2023-05-17,135300,98978
2023-05-18,135300,98510
2023-05-19,135300,98256
2023-05-22,135300,98207
2023-05-23,135300,98289
2023-05-24,135300,97391
2023-05-25,135300,96898
2023-05-26,135300,98319
2023-05-30,135300,98359
2023-05-31,135300,97672
2023-06-01,135300,97681
2023-06-02,135300,97692
2023-06-05,135300,97723
2023-06-06,135300,97734
2023-06-07,135300,97744
2023-06-08,135300,97754
2023-06-09,135300,97765
2023-06-12,135300,97796
2023-06-13,135300,97807
2023-06-14,135300,97817
2023-06-15,135300,97828
2023-06-16,135300,97838
2023-06-20,135300,97880
2023-06-21,135300,97891
2023-06-22,135300,97901
2023-06-23,135300,97911
2023-06-26,135300,97942
2023-06-27,135300,97953
2023-06-28,135300,97964
2023-06-29,135300,97974
2023-06-30,135300,97984
2023-07-03,135300,98104
2023-07-05,135300,97923
2023-07-06,135300,97154
2023-07-07,135300,96891
2023-07-10,135300,97230
2023-07-11,135300,97387
2023-07-12,135300,98196
2023-07-13,135300,98777
2023-07-14,135300,98368
2023-07-17,135300,98487
2023-07-18,135300,98576
2023-07-19,135300,98471
2023-07-20,135300,98015
2023-07-21,135300,98067
2023-07-24,135300,97911
2023-07-25,135300,98291
2023-07-26,135300,98328
2023-07-27,135300,98339
2023-07-28,135300,98350
2023-07-31,135300,98382
2023-08-01,135300,98393
2023-08-02,135300,98095
2023-08-03,135300,97436
2023-08-04,135300,98245
2023-08-07,135300,98122
2023-08-08,135300,98453
2023-08-09,135300,98556
2023-08-10,135300,97977
2023-08-11,135300,97620
2023-08-14,135300,97507
2023-08-15,135300,97290
2023-08-16,135300,97010
2023-08-17,135300,96921
2023-08-18,135300,97126
2023-08-21,135300,96658
2023-08-22,135300,96752
2023-08-23,135300,97633
2023-08-24,135300,96285
2023-08-25,135300,96755
2023-08-28,135300,97496
2023-08-29,135300,99119
2023-08-30,135300,99129
2023-08-31,135300,99140
2023-09-01,135300,99152
2023-09-05,135300,99199
2023-09-06,135300,99210
2023-09-07,135300,99222
2023-09-08,135300,99233
2023-09-11,135300,99268
2023-09-12,135300,98706
2023-09-13,135300,98829
2023-09-14,135300,99690
2023-09-15,135300,98481
2023-09-18,135300,98554
2023-09-19,135300,98342
2023-09-20,135300,98221
2023-09-21,135300,96709
2023-09-22,135300,96678
2023-09-25,135300,96099
2023-09-26,135300,94995
2023-09-27,135300,94742
2023-09-28,135300,95408
2023-09-29,135300,95431
2023-10-02,135300,95453
2023-10-03,135300,95466
2023-10-04,135300,95519
2023-10-05,135300,96344
2023-10-06,135300,97333
2023-10-10,135300,99036
2023-10-11,135300,99177
2023-10-12,135300,97249
2023-10-13,135300,96327
2023-10-16,135300,97946
2023-10-17,135300,98812
2023-10-18,135300,96566
2023-10-19,135300,95158
2023-10-20,135300,93895
2023-10-23,135300,93150
2023-10-24,135300,93981
2023-10-25,135300,91982
2023-10-26,135300,92026
2023-10-27,135300,91049
2023-10-30,135300,91765
2023-10-31,135300,91777
2023-11-01,135300,91789
2023-11-02,135300,94005
2023-11-03,135300,96351
2023-11-06,135300,95252
2023-11-07,135300,95668
2023-11-08,135300,95079
2023-11-09,135300,93800
2023-11-10,135300,94886
2023-11-13,135300,94888
2023-11-14,135300,99048
2023-11-15,135300,99383
2023-11-16,135300,98266
2023-11-17,135300,99290
2023-11-20,135300,99956
2023-11-21,135300,99226
2023-11-22,135300,99878
2023-11-24,135300,100451
2023-11-27,135300,100290
2023-11-28,135300,100130
2023-11-29,135300,101047
2023-11-30,135300,101521
2023-12-01,135300,104103
2023-12-04,135300,104712
2023-12-05,135300,103490
2023-12-06,135300,103277
2023-12-07,135300,103289
2023-12-08,135300,103302
2023-12-11,135300,103341
2023-12-12,135300,103353
2023-12-13,135300,103366
2023-12-14,135300,103379
2023-12-15,135300,102718
2023-12-18,135300,102801
2023-12-19,135300,104377
2023-12-20,135300,102391
2023-12-21,135300,104068
2023-12-22,135300,104690
2023-12-26,135300,105693
2023-12-27,135300,105706
2023-12-28,135300,105719
2023-12-29,135300,105758
2024-01-02,135300,105784
2024-01-03,135300,105796
2024-01-04,135300,105778
2024-01-05,135300,105885
2024-01-08,135300,106847
2024-01-09,135300,106032
2024-01-10,135300,106488
2024-01-11,135300,106436
2024-01-12,135300,106448
2024-01-16,135300,106495
2024-01-17,135300,106507
2024-01-18,135300,106519
2024-01-19,135300,106530
2024-01-22,135300,106565
2024-01-23,135300,106577
2024-01-24,135300,106589
2024-01-25,135300,106600
2024-01-26,135300,106612
2024-01-29,135300,106648
2024-01-30,135300,106659
2024-01-31,135300,106671
2024-02-01,135300,106682
2024-02-02,135300,106694
2024-02-05,135300,106731
2024-02-06,135300,106743
2024-02-07,135300,107116
2024-02-08,135300,108505
2024-02-09,135300,109755
2024-02-12,135300,110820
2024-02-13,135300,107575
2024-02-14,135300,109925
2024-02-15,135300,110977
2024-02-16,135300,111423
2024-02-20,135300,111873
2024-02-21,135300,111897
2024-02-22,135300,111910
2024-02-23,135300,111923
2024-02-26,135300,111961
2024-02-27,135300,111973
2024-02-28,135300,111986
2024-02-29,135300,111999
2024-03-01,135300,112012
2024-03-04,135300,112022
2024-03-05,135300,110666
2024-03-06,135300,111628
2024-03-07,135300,112626
2024-03-08,135300,112177
2024-03-11,135300,111512
2024-03-12,135300,111834
2024-03-13,135300,112081
2024-03-14,135300,110392
2024-03-15,135300,110325
2024-03-18,135300,110117
2024-03-19,135300,110767
2024-03-20,135300,112708
2024-03-21,135300,113800
2024-03-22,135300,112722
2024-03-25,135300,112801
2024-03-26,135300,112805
2024-03-27,135300,114470
2024-03-28,135300,114809
2024-04-01,135300,113840
2024-04-02,135300,112161
2024-04-03,135300,112652
2024-04-04,135300,112917
2024-04-05,135300,112351
2024-04-08,135300,112245
2024-04-09,135300,112645
2024-04-10,135300,111343
2024-04-11,135300,111251
2024-04-12,135300,111557
2024-04-15,135300,110876
2024-04-16,135300,110519
2024-04-17,135300,109534
2024-04-18,135300,109316
2024-04-19,135300,109248
2024-04-22,135300,110356
2024-04-23,135300,112344
2024-04-24,135300,112139
2024-04-25,135300,111566
2024-04-26,135300,112439
2024-04-29,135300,112479
2024-04-30,135300,112492
2024-05-01,135300,112505
2024-05-02,135300,113022
2024-05-03,135300,113591
2024-05-06,135300,113705
2024-05-07,135300,113968
2024-05-08,135300,113720
2024-05-09,135300,113963
2024-05-10,135300,113707
2024-05-13,135300,113835
2024-05-14,135300,114126
2024-05-15,135300,114875
2024-05-16,135300,114636
2024-05-17,135300,114358
2024-05-20,135300,114228
2024-05-21,135300,114469
2024-05-22,135300,114333
2024-05-23,135300,113967
2024-05-24,135300,114954
2024-05-28,135300,114432
2024-05-29,135300,113131
2024-05-30,135300,113515
2024-05-31,135300,113834
2024-06-03,135300,113879
2024-06-04,135300,113893
2024-06-05,135300,113907
2024-06-06,135300,113922
2024-06-07,135300,113937
2024-06-10,135300,113980
2024-06-11,135300,113994
2024-06-12,135300,114009
2024-06-13,135300,114024
2024-06-14,135300,114038
2024-06-17,135300,114082
2024-06-18,135300,114097
2024-06-20,135300,114126
2024-06-21,135300,114140
2024-06-24,135300,114184
2024-06-25,135300,114199
2024-06-26,135300,114213
2024-06-27,135300,114227
2024-06-28,135300,114271
2024-07-01,135300,114581
2024-07-02,135300,115291
2024-07-03,135300,115880
2024-07-05,135300,116530
2024-07-08,135300,116652
2024-07-09,135300,116741
2024-07-10,135300,116826
2024-07-11,135300,117428
2024-07-12,135300,117706
2024-07-15,135300,117391
2024-07-16,135300,117838
2024-07-17,135300,117256
2024-07-18,135300,116375
2024-07-19,135300,115463
2024-07-22,135300,116418
2024-07-23,135300,116005
2024-07-24,135300,114580
2024-07-25,135300,114594
2024-07-26,135300,114608
2024-07-29,135300,114651
2024-07-30,135300,114665
2024-07-31,135300,114679
2024-08-01,135300,114694
2024-08-02,135300,116022
2024-08-05,135300,115970
2024-08-06,135300,115238
2024-08-07,135300,114933
2024-08-08,135300,114716
2024-08-09,135300,115068
2024-08-12,135300,115302
2024-08-13,135300,115714
2024-08-14,135300,115924
2024-08-15,135300,115449
2024-08-16,135300,115681
2024-08-19,135300,115849
2024-08-20,135300,116195
2024-08-21,135300,116423
2024-08-22,135300,115987
2024-08-23,135300,116455
2024-08-26,135300,116153
2024-08-27,135300,115741
2024-08-28,135300,114876
2024-08-29,135300,114889
2024-08-30,135300,114915
2024-09-03,135300,114954
2024-09-04,135300,114966
2024-09-05,135300,114979
2024-09-06,135300,114992
2024-09-09,135300,115030
2024-09-10,135300,115043
2024-09-11,135300,116271
2024-09-12,135300,117144
2024-09-13,135300,117797
2024-09-16,135300,117969
2024-09-17,135300,118002
2024-09-18,135300,117661
2024-09-19,135300,119771
2024-09-20,135300,118965
2024-09-23,135300,119269
2024-09-24,135300,120049
2024-09-25,135300,119641
2024-09-26,135300,121741
2024-09-27,135300,121375
2024-09-30,135300,121416
2024-10-01,135300,121429
2024-10-02,135300,121442
2024-10-03,135300,120321
2024-10-04,135300,120902
2024-10-07,135300,120036
2024-10-08,135300,120362
2024-10-09,135300,121103
2024-10-10,135300,120878
2024-10-11,135300,122984
2024-10-15,135300,123577
2024-10-16,135300,124909
2024-10-17,135300,124850
2024-10-18,135300,125087
2024-10-21,135300,123656
2024-10-22,135300,123063
2024-10-23,135300,122101
2024-10-24,135300,122618
2024-10-25,135300,122087
2024-10-28,135300,123638
2024-10-29,135300,123750
2024-10-30,135300,123763
2024-10-31,135300,123776
2024-11-01,135300,123789
2024-11-04,135300,123943
2024-11-05,135300,126111
2024-11-06,135300,132058
2024-11-07,135300,132534
2024-11-08,135300,133457
2024-11-12,135300,134160
2024-11-13,135300,133249
2024-11-14,135300,131726
2024-11-15,135300,130022
2024-11-18,135300,130683
2024-11-19,135300,131924
2024-11-20,135300,132458
2024-11-21,135300,134718
2024-11-22,135300,137016
2024-11-25,135300,138736
2024-11-26,135300,137867
2024-11-27,135300,137680
2024-11-29,135300,138054
2024-12-02,135300,138039
2024-12-03,135300,137813
2024-12-04,135300,139445
2024-12-05,135300,137978
2024-12-06,135300,137995
2024-12-09,135300,138043
2024-12-10,135300,138060
2024-12-11,135300,138076
2024-12-12,135300,138092
2024-12-13,135300,138109
2024-12-16,135300,138952
2024-12-17,135300,137345
2024-12-18,135300,131315
2024-12-19,135300,130926
2024-12-20,135300,132565
2024-12-23,135300,132351
2024-12-24,135300,133629
2024-12-26,135300,134237
2024-12-27,135300,134253
2024-12-30,135300,134300
2024-12-31,135300,134316
2025-01-02,135300,134347
2025-01-03,135300,134364
2025-01-06,135300,134949
2025-01-07,135300,133370
2025-01-08,135300,133071
2025-01-10,135300,130944
2025-01-13,135300,129927
2025-01-14,135300,130686
2025-01-15,135300,132234
2025-01-16,135300,132887
2025-01-17,135300,132904
2025-01-21,135300,132972
2025-01-22,135300,132989
2025-01-23,135300,133006
2025-01-24,135300,133023
2025-01-27,135300,133074
2025-01-28,135300,133091
2025-01-29,135300,133107
2025-01-30,135300,133124
2025-01-31,135300,133141
2025-02-03,135300,133192
2025-02-04,135300,133209
2025-02-05,135300,133226
2025-02-06,135300,133243
2025-02-07,135300,132059
2025-02-10,135300,132552
2025-02-11,135300,131529
2025-02-12,135300,130830
2025-02-13,135300,132350
2025-02-14,135300,132518
2025-02-18,135300,133334
2025-02-19,135300,132561
2025-02-20,135300,132909
2025-02-21,135300,131936
2025-02-24,135300,131986
2025-02-25,135300,132003
2025-02-26,135300,132020
2025-02-27,135300,132036
2025-02-28,135300,132053
2025-03-03,135300,132104
2025-03-04,135300,130496
2025-03-05,135300,132370
2025-03-06,135300,128827
2025-03-07,135300,129223
2025-03-10,135300,124628
2025-03-11,135300,124918
2025-03-12,135300,125542
2025-03-13,135300,122969
2025-03-14,135300,126439
2025-03-17,135300,128318
2025-03-18,135300,126788
2025-03-19,135300,128971
2025-03-20,135300,128297
2025-03-21,135300,128025
2025-03-24,135300,131708
2025-03-25,135300,131273
2025-03-26,135300,129480
2025-03-27,135300,128162
2025-03-28,135300,125395
2025-03-31,135300,124940
2025-04-01,135300,125615
2025-04-02,135300,127787
2025-04-03,135300,118855
2025-04-04,135300,118979
2025-04-07,135300,117639
2025-04-08,135300,116954
2025-04-09,135300,116874
2025-04-10,135300,116214
2025-04-11,135300,115967
2025-04-14,135300,116684
2025-04-15,135300,116901
2025-04-16,135300,117277
2025-04-17,135300,118218
2025-04-21,135300,115345
2025-04-22,135300,118615
2025-04-23,135300,120807
2025-04-24,135300,123846
2025-04-25,135300,124075
2025-04-28,135300,124606
2025-04-29,135300,125386
2025-04-30,135300,125400
2025-05-01,135300,125416
2025-05-02,135300,124850
2025-05-05,135300,124676
2025-05-06,135300,124949
2025-05-07,135300,125201
2025-05-08,135300,124548
2025-05-09,135300,124650
2025-05-12,135300,124163
2025-05-13,135300,124074
2025-05-14,135300,123733
2025-05-15,135300,124354
2025-05-16,135300,124414
2025-05-19,135300,124393
2025-05-20,135300,124207
2025-05-21,135300,123449
2025-05-22,135300,123723
2025-05-23,135300,123844
2025-05-27,135300,126720
2025-05-28,135300,125599
2025-05-29,135300,125896
2025-05-30,135300,125696
2025-06-02,135300,125725
2025-06-03,135300,125741
2025-06-04,135300,125757
2025-06-05,135300,125772
2025-06-06,135300,125788
2025-06-09,135300,125835
2025-06-10,135300,125850
2025-06-11,135300,125866
2025-06-12,135300,125881
2025-06-13,135300,125897
2025-06-16,135300,125944
2025-06-17,135300,125959
2025-06-18,135300,125975
2025-06-20,135300,126006
2025-06-23,135300,126053
2025-06-24,135300,126069
2025-06-25,135300,126084
2025-06-26,135300,126100
2025-06-27,135300,126115
2025-06-30,135300,126162
2025-07-01,135300,126024
2025-07-02,135300,126624
2025-07-03,135300,127699
2025-07-07,135300,126701
2025-07-08,135300,126612
2025-07-09,135300,127380
2025-07-10,135300,127378
2025-07-11,135300,126858
2025-07-14,135300,126815
2025-07-15,135300,126458
2025-07-16,135300,126704
2025-07-17,135300,127301
2025-07-18,135300,127248
2025-07-21,135300,127706
2025-07-22,135300,127934
2025-07-23,135300,130239
2025-07-24,135300,129818
2025-07-25,135300,129834
2025-07-28,135300,129879
2025-07-29,135300,129894
2025-07-30,135300,129910
2025-07-31,135300,129925
2025-08-01,135300,129940
2025-08-04,135300,130102
2025-08-05,135300,130139
2025-08-06,135300,130079
2025-08-07,135300,129985
2025-08-08,135300,129714
2025-08-11,135300,129787
2025-08-12,135300,129757
2025-08-13,135300,130237
2025-08-14,135300,129885
2025-08-15,135300,129681
2025-08-18,135300,129599
2025-08-19,135300,129819
2025-08-20,135300,129906
2025-08-21,135300,129638
2025-08-22,135300,130236
2025-08-25,135300,130122
2025-08-26,135300,130954
2025-08-27,135300,131683
2025-08-28,135300,131698
2025-08-29,135300,131747
2025-09-02,135300,131778
2025-09-03,135300,131794
2025-09-04,135300,131809
2025-09-05,135300,131825
2025-09-08,135300,131871
2025-09-09,135300,131887
2025-09-10,135300,132284
2025-09-11,135300,133406
2025-09-12,135300,133347
2025-09-15,135300,134006
2025-09-16,135300,133837
2025-09-17,135300,133708
2025-09-18,135300,134146
2025-09-19,135300,133855
2025-09-22,135300,134334
2025-09-23,135300,134413
2025-09-24,135300,133564
2025-09-25,135300,132582
2025-09-26,135300,132915
2025-09-29,135300,133488
2025-09-30,135300,133504
2025-10-01,135300,133519
2025-10-02,135300,133535
2025-10-03,135300,134537
2025-10-06,135300,134945
2025-10-07,135300,134051
2025-10-08,135300,135612
2025-10-09,135300,134800
2025-10-10,135300,130636
2025-10-14,135300,134745
2025-10-15,135300,135472
2025-10-16,135300,133299
2025-10-17,135300,133000
2025-10-20,135300,135042
2025-10-21,135300,135167
2025-10-22,135300,133070
2025-10-23,135300,134945
2025-10-24,135300,136175
2025-10-27,135300,137086
2025-10-28,135300,136079
2025-10-29,135300,135188
2025-10-30,135300,135204
2025-10-31,135300,135220
2025-11-03,135300,135268
2025-11-04,135300,132789
2025-11-05,135300,134171
2025-11-06,135300,131999
2025-11-07,135300,133335
2025-11-10,135300,134743
2025-11-12,135300,134631
2025-11-13,135300,131072
2025-11-14,135300,130891
2025-11-17,135300,128364
2025-11-18,135300,128546
2025-11-19,135300,128562
2025-11-20,135300,125925
2025-11-21,135300,128467
2025-11-24,135300,130645
2025-11-25,135300,133216
2025-11-26,135300,134178
2025-11-28,135300,135190
2025-12-01,135300,134148
2025-12-02,135300,134143
2025-12-03,135300,136004
2025-12-04,135300,136686
2025-12-05,135300,136702
2025-12-08,135300,136749
2025-12-09,135300,136764
2025-12-10,135300,136780
2025-12-11,135300,136795
2025-12-12,135300,136811
2025-12-15,135300,135628
2025-12-16,135300,135191
2025-12-17,135300,133906
2025-12-18,135300,134822
2025-12-19,135300,136223
2025-12-22,135300,137802
2025-12-23,135300,137014
2025-12-24,135300,137293
2025-12-26,135300,136944
2025-12-29,135300,136991
2025-12-30,135300,137007
2025-12-31,135300,137022
2026-01-02,135300,137053
2026-01-05,135300,137102
2026-01-06,135300,138912
2026-01-07,135300,138328
2026-01-08,135300,138005
2026-01-09,135300,138794
2026-01-12,135300,139749
2026-01-13,135300,139400
2026-01-14,135300,139939
2026-01-15,135300,140333
2026-01-16,135300,140350
2026-01-20,135300,140416
2026-01-21,135300,140433
2026-01-22,135300,140449
2026-01-23,135300,140466
2026-01-26,135300,140516
2026-01-27,135300,140532
2026-01-28,135300,140548
2026-01-29,135300,140565
2026-01-30,135300,140598
2026-02-02,135300,140631
2026-02-03,135300,140648
2026-02-04,135300,140664
2026-02-05,135300,140681
2026-02-06,135300,145708
2026-02-09,135300,146692
2026-02-10,135300,146554
2026-02-11,135300,145817
2026-02-12,135300,142971
2026-02-13,135300,144453
2026-02-17,135300,144205
2026-02-18,135300,144962
2026-02-19,135300,144775
2026-02-20,135300,146131
2026-02-23,135300,146183
2026-02-24,135300,146200
2026-02-25,135300,146217
2026-02-26,135300,146234
2026-02-27,135300,146269
2026-03-02,135300,146303
2026-03-03,135300,143783
2026-03-04,135300,144902
2026-03-05,135300,142985
2026-03-06,135300,140258
2026-03-09,135300,141705
2026-03-10,135300,141043
2026-03-11,135300,140834
2026-03-12,135300,137756
2026-03-13,135300,137402
2026-03-16,135300,138802
2026-03-17,135300,140016
2026-03-18,135300,138235
2026-03-19,135300,138747
2026-03-20,135300,135655
2026-03-23,135300,138443
2026-03-24,135300,138598
2026-03-25,135300,140178
2026-03-26,135300,138004
2026-03-27,135300,135275
2026-03-30,135300,133878
2026-03-31,135300,138478
2026-04-01,135300,139393
2026-04-02,135300,140125
2026-04-06,135300,140807
2026-04-07,135300,140925
2026-04-08,135300,141269
2026-04-09,135300,141275
2026-04-10,135300,141103
2026-04-13,135300,141370
2026-04-14,135300,141737
2026-04-15,135300,141537
2026-04-16,135300,141337
2026-04-17,135300,141878
2026-04-20,135300,142942
2026-04-21,135300,141802
2026-04-22,135300,142358
2026-04-23,135300,141490
2026-04-24,135300,141698
2026-04-27,135300,141773
2026-04-28,135300,140237
2026-04-29,135300,139469
2026-04-30,135300,139486
2026-05-01,135300,139503
2026-05-04,135300,139055
2026-05-05,135300,139320
2026-05-06,135300,139909
2026-05-07,135300,139575
2026-05-08,135300,139876
2026-05-11,135300,139572
2026-05-12,135300,139161
2026-05-13,135300,139186
2026-05-14,135300,139143
2026-05-15,135300,138277
2026-05-18,135300,138264
2026-05-19,135300,137792
2026-05-20,135300,138546
2026-05-21,135300,138675
2026-05-22,135300,138738
2026-05-26,135300,139291
2026-05-27,135300,138987
2026-05-28,135300,140320
2026-05-29,135300,140482
2026-06-01,135300,140500
2026-06-02,135300,140517
2026-06-03,135300,140534
2026-06-04,135300,140552
2026-06-05,135300,140569
2026-06-08,135300,140622
2026-06-09,135300,140639
2026-06-10,135300,140657
2026-06-11,135300,140674
2026-06-12,135300,140691
2026-06-15,135300,140743
2026-06-16,135300,140761
2026-06-17,135300,140779
2026-06-18,135300,140796
2026-06-22,135300,140867
2026-06-23,135300,140884
2026-06-24,135300,140901
2026-06-25,135300,140919
2026-06-26,135300,140936
2026-06-29,135300,140989
2026-06-30,135300,141006
2026-07-01,135300,140708
2026-07-02,135300,140711
2026-07-06,135300,141745
2026-07-07,135300,141114
2026-07-08,135300,140717
2026-07-09,135300,140902
2026-07-10,135300,140775
2026-07-13,135300,140325
2026-07-14,135300,140643
2026-07-15,135300,140924
2026-07-16,135300,140878
2026-07-17,135300,139712
2026-07-20,135300,138669
2026-07-21,135300,141040
2026-07-22,135300,141450
2026-07-23,135300,140061
2026-07-24,135300,139566

Add	Strategy#	Email Alert	SMS Alert
	135300

2026-07-24	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	20.0739	20.7899	119.3426	113.9880	62.9110
$+/- Change	0.0025	0.0241	0.0693	-0.3261	-0.2229
% Day	0.01	0.12	0.06	-0.29	-0.35
% Week	0.00	0.00	0.00	0.00	0.00
% Month	0.30	-1.17	-1.11	-4.12	-2.71
% Year	2.48	-0.44	8.98	13.53	13.37

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2026 Beer Bet (Matt: 3, Travis: 2, Larry: 1): Matt Jerin Travis Larry Deena Anthony 2025 Beer Bet: Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 135300
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	135300
2004	1.37	2.88	-0.90	-0.85	0.54	0.38	-5.83	2.41	0.87	0.83	6.72	2.00	10.43
2005	-0.37	0.80	-2.46	0.37	1.36	0.28	0.49	0.60	1.30	-1.31	4.85	0.01	5.89
2006	1.42	-1.39	2.59	-1.13	1.93	0.44	4.60	2.53	3.23	4.12	4.93	0.42	26.13
2007	-0.94	0.42	1.35	0.94	0.69	0.42	-0.05	0.89	6.63	-0.50	-2.98	5.67	12.87
2008	-9.73	2.67	-1.19	5.29	3.29	0.32	-1.07	2.40	-7.73	-18.96	-11.15	-5.99	-36.77
2009	-10.36	-7.20	15.26	10.75	1.15	0.27	0.06	1.22	1.74	0.47	3.70	6.26	22.86
2010	3.14	6.20	5.39	7.51	4.93	0.24	9.10	4.19	5.48	7.34	3.20	6.83	85.21
2011	3.52	5.04	3.96	7.32	4.85	0.21	8.90	7.26	4.89	16.23	2.87	6.73	99.32
2012	2.02	2.50	1.54	1.65	-0.10	0.11	-4.03	0.74	0.50	-0.99	-0.07	1.42	5.27
2013	2.65	-0.09	4.63	-1.19	-1.76	0.14	5.54	-2.13	1.86	3.55	2.60	3.33	20.48
2014	1.57	5.88	-0.10	1.24	1.41	0.19	0.78	1.08	-1.58	3.78	1.35	4.73	22.03
2015	2.16	3.89	0.53	0.93	0.17	0.17	-3.00	4.85	-4.94	4.51	0.02	1.94	11.31
2016	-5.49	-1.70	5.99	-1.10	1.60	0.15	-0.41	-0.13	2.32	-3.51	8.99	3.02	9.26
2017	-0.09	2.54	-1.56	1.05	0.36	0.19	1.95	0.93	0.33	-0.86	3.28	0.51	8.87
2018	1.27	0.76	1.16	-1.51	0.22	0.24	4.34	2.55	2.20	-11.19	-0.19	-7.71	-8.63
2019	7.93	3.85	-1.70	2.42	-1.07	0.19	1.40	2.36	0.78	4.85	3.06	1.67	28.54
2020	0.79	0.39	-23.70	1.36	1.43	0.06	3.15	0.28	-3.19	-1.29	16.69	6.94	-2.06
2021	5.28	4.94	-3.38	5.42	2.61	0.12	1.19	1.10	-3.86	3.59	-6.70	2.90	13.09
2022	-2.07	0.80	2.76	-11.92	7.68	0.29	5.96	-4.18	-11.03	1.29	3.26	-8.66	-16.73
2023	3.93	-1.46	-2.86	-6.13	-1.27	0.32	0.41	0.77	-3.74	-3.83	10.62	4.17	-0.18
2024	0.86	4.99	2.51	-2.02	1.19	0.38	0.36	0.21	5.66	1.94	11.53	-2.71	27.00
2025	-0.87	-0.82	-5.39	0.37	0.24	0.37	2.98	1.40	1.33	1.29	-0.02	1.36	2.01
2026	2.61	4.03	-5.33	0.73	0.71	0.37	-1.02						1.86
Mean:	2.02	2.50	1.54	1.65	-0.10	0.11	-4.03	0.74	0.50	-0.99	-0.07	1.42	5.27
Std Dev:	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	# of IFTs:		30	CAGR:									CAGR:	5.27
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	5.27
			30	19	4	37	10	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	51.75

E-mail:
Password:
Register Forgot Password