| Strategy 135254 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135254 | |
| 2004 | 0.98 | 4.28 | -0.83 | -1.47 | 5.57 | 1.20 | -3.26 | 4.75 | 3.09 | 0.60 | 3.82 | 4.51 | 25.35 | |
| 2005 | 1.48 | 4.60 | -2.74 | -1.12 | 2.14 | 0.99 | 1.02 | 1.28 | 1.37 | 2.05 | 3.39 | -0.78 | 14.31 | |
| 2006 | 6.61 | -0.20 | 5.34 | 3.49 | 2.94 | 4.99 | 2.80 | 3.25 | 2.81 | 2.35 | 1.25 | 0.49 | 42.45 | |
| 2007 | 2.43 | -1.78 | 2.14 | 3.63 | 1.44 | 2.27 | -3.62 | 1.43 | 3.69 | -0.20 | 1.33 | 2.86 | 16.49 | |
| 2008 | 7.53 | 1.98 | 4.76 | 5.35 | 2.06 | -1.06 | -0.91 | -0.64 | -5.23 | 15.55 | 15.00 | 17.97 | 78.76 | |
| 2009 | 2.56 | 3.61 | 21.10 | 16.82 | 8.12 | 4.66 | 17.51 | 3.17 | 6.47 | -3.16 | 3.54 | 6.36 | 134.18 | |
| 2010 | 1.25 | 0.72 | 2.96 | 2.00 | 1.27 | -4.39 | 5.26 | 1.04 | 10.72 | 2.15 | 2.94 | 6.31 | 36.51 | |
| 2011 | 1.40 | 7.18 | 1.73 | 6.86 | 0.81 | 5.14 | 4.18 | 10.47 | 4.28 | 8.62 | 3.40 | 1.90 | 72.00 | |
| 2012 | 3.82 | 6.56 | 3.36 | -1.87 | 4.08 | 5.48 | 2.95 | 0.92 | 5.45 | -2.69 | 5.13 | 3.54 | 42.96 | |
| 2013 | 2.67 | 2.13 | 1.58 | 5.19 | -3.53 | 2.16 | 2.80 | -1.97 | 6.88 | 2.52 | 2.43 | 4.49 | 30.47 | |
| 2014 | -3.93 | 3.43 | -1.41 | 3.85 | 4.22 | 1.57 | 0.29 | 3.67 | -2.14 | 5.85 | 0.88 | 0.94 | 18.12 | |
| 2015 | -0.85 | 4.87 | 1.26 | 4.18 | -1.40 | -4.14 | 2.36 | -4.55 | 2.78 | 2.95 | 3.58 | -4.47 | 6.08 | |
| 2016 | 0.10 | -6.97 | 3.91 | -0.73 | 3.74 | -2.40 | 3.45 | 0.09 | -1.74 | -0.78 | -3.86 | 4.37 | -1.49 | |
| 2017 | 1.11 | 3.18 | 0.14 | 3.17 | 3.25 | -0.19 | 2.41 | 3.57 | 1.53 | 1.19 | 2.15 | 1.86 | 25.94 | |
| 2018 | -1.98 | -1.82 | -2.53 | 1.92 | -1.08 | 0.70 | 1.17 | 3.47 | -1.57 | -5.72 | 8.14 | -14.81 | -14.77 | |
| 2019 | 2.77 | 3.17 | 2.04 | 1.47 | -1.82 | 2.67 | -1.40 | 1.55 | 4.31 | 1.79 | 3.35 | 3.79 | 26.17 | |
| 2020 | -1.80 | -3.72 | -10.78 | 7.27 | 0.99 | -3.76 | 1.19 | 3.76 | -2.82 | -6.92 | 12.18 | 10.03 | 3.10 | |
| 2021 | -4.14 | 7.21 | -0.29 | 1.96 | 1.89 | -0.72 | -0.04 | 1.06 | -2.29 | 4.77 | -4.39 | 4.31 | 9.02 | |
| 2022 | 1.54 | 2.33 | 9.35 | -8.86 | 7.02 | -3.63 | 6.60 | -7.54 | -5.42 | 7.01 | 2.43 | -6.37 | 2.19 | |
| 2023 | 5.22 | 1.23 | -2.99 | 2.08 | -2.79 | 4.43 | 2.15 | -1.25 | -5.13 | -2.67 | 7.77 | 8.32 | 16.43 | |
| 2024 | -3.13 | 7.33 | 2.44 | -5.06 | -0.98 | 1.48 | 1.57 | 5.50 | 0.95 | -1.11 | 11.87 | -5.64 | 14.73 | |
| 2025 | -0.82 | -1.86 | 0.37 | 0.81 | -0.30 | 2.41 | -2.43 | 2.08 | -0.03 | 4.49 | 4.35 | 3.10 | 12.55 | |
| 2026 | -2.62 | 2.69 | -3.27 | 12.52 | 3.13 | 2.98 | -3.43 | 11.62 | ||||||
| Mean: | -0.85 | 4.87 | 1.26 | 4.18 | -1.40 | -4.14 | 2.36 | -4.55 | 2.78 | 2.95 | 3.58 | -4.47 | 6.08 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 28 | CAGR: | CAGR: | 6.08 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 6.08 | ||||||
| 16 | 21 | 5 | 40 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.39 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135254,135254,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135254,10070 2004-01-05,135254,10080 2004-01-06,135254,10120 2004-01-07,135254,10141 2004-01-08,135254,10141 2004-01-09,135254,10212 2004-01-12,135254,10212 2004-01-13,135254,10232 2004-01-14,135254,10242 2004-01-15,135254,10252 2004-01-16,135254,10242 2004-01-20,135254,10232 2004-01-21,135254,10242 2004-01-22,135254,10262 2004-01-23,135254,10294 2004-01-26,135254,10379 2004-01-27,135254,10301 2004-01-28,135254,10129 2004-01-29,135254,10067 2004-01-30,135254,10098 2004-02-02,135254,10106 2004-02-03,135254,10082 2004-02-04,135254,9918 2004-02-05,135254,9957 2004-02-06,135254,10161 2004-02-09,135254,10200 2004-02-10,135254,10286 2004-02-11,135254,10372 2004-02-12,135254,10325 2004-02-13,135254,10325 2004-02-17,135254,10325 2004-02-18,135254,10325 2004-02-19,135254,10325 2004-02-20,135254,10335 2004-02-23,135254,10335 2004-02-24,135254,10335 2004-02-25,135254,10439 2004-02-26,135254,10520 2004-02-27,135254,10530 2004-03-01,135254,10530 2004-03-02,135254,10530 2004-03-03,135254,10530 2004-03-04,135254,10530 2004-03-05,135254,10530 2004-03-08,135254,10540 2004-03-09,135254,10445 2004-03-10,135254,10271 2004-03-11,135254,10152 2004-03-12,135254,10326 2004-03-15,135254,10128 2004-03-16,135254,10120 2004-03-17,135254,10279 2004-03-18,135254,10239 2004-03-19,135254,10184 2004-03-22,135254,10010 2004-03-23,135254,10017 2004-03-24,135254,9978 2004-03-25,135254,10160 2004-03-26,135254,10184 2004-03-29,135254,10334 2004-03-30,135254,10350 2004-03-31,135254,10443 2004-04-01,135254,10575 2004-04-02,135254,10567 2004-04-05,135254,10606 2004-04-06,135254,10552 2004-04-07,135254,10622 2004-04-08,135254,10606 2004-04-12,135254,10645 2004-04-13,135254,10528 2004-04-14,135254,10373 2004-04-15,135254,10349 2004-04-16,135254,10397 2004-04-19,135254,10460 2004-04-20,135254,10301 2004-04-21,135254,10381 2004-04-22,135254,10548 2004-04-23,135254,10493 2004-04-26,135254,10548 2004-04-27,135254,10540 2004-04-28,135254,10336 2004-04-29,135254,10305 2004-04-30,135254,10289 2004-05-03,135254,10313 2004-05-04,135254,10438 2004-05-05,135254,10417 2004-05-06,135254,10386 2004-05-07,135254,10302 2004-05-10,135254,10302 2004-05-11,135254,10323 2004-05-12,135254,10323 2004-05-13,135254,10292 2004-05-14,135254,10323 2004-05-17,135254,10375 2004-05-18,135254,10354 2004-05-19,135254,10333 2004-05-20,135254,10365 2004-05-21,135254,10424 2004-05-24,135254,10525 2004-05-25,135254,10728 2004-05-26,135254,10795 2004-05-27,135254,10829 2004-05-28,135254,10863 2004-06-01,135254,10863 2004-06-02,135254,10863 2004-06-03,135254,10873 2004-06-04,135254,10873 2004-06-07,135254,10873 2004-06-08,135254,10873 2004-06-09,135254,10873 2004-06-10,135254,10884 2004-06-14,135254,10884 2004-06-15,135254,10884 2004-06-16,135254,10884 2004-06-17,135254,10884 2004-06-18,135254,10894 2004-06-21,135254,10894 2004-06-22,135254,10894 2004-06-23,135254,10894 2004-06-24,135254,10894 2004-06-25,135254,10969 2004-06-28,135254,10919 2004-06-29,135254,10961 2004-06-30,135254,10993 2004-07-01,135254,10929 2004-07-02,135254,10983 2004-07-06,135254,10972 2004-07-07,135254,10972 2004-07-08,135254,10983 2004-07-09,135254,10983 2004-07-12,135254,10994 2004-07-13,135254,10937 2004-07-14,135254,10929 2004-07-15,135254,10831 2004-07-16,135254,10921 2004-07-19,135254,10880 2004-07-20,135254,10831 2004-07-21,135254,10733 2004-07-22,135254,10692 2004-07-23,135254,10570 2004-07-26,135254,10513 2004-07-27,135254,10480 2004-07-28,135254,10496 2004-07-29,135254,10578 2004-07-30,135254,10635 2004-08-02,135254,10635 2004-08-03,135254,10646 2004-08-04,135254,10646 2004-08-05,135254,10656 2004-08-06,135254,10751 2004-08-09,135254,10740 2004-08-10,135254,10719 2004-08-11,135254,10730 2004-08-12,135254,10587 2004-08-13,135254,10587 2004-08-16,135254,10757 2004-08-17,135254,10810 2004-08-18,135254,10988 2004-08-19,135254,10926 2004-08-20,135254,11095 2004-08-23,135254,11033 2004-08-24,135254,11051 2004-08-25,135254,11140 2004-08-26,135254,11122 2004-08-27,135254,11185 2004-08-30,135254,11078 2004-08-31,135254,11140 2004-09-01,135254,11220 2004-09-02,135254,11336 2004-09-03,135254,11283 2004-09-07,135254,11381 2004-09-08,135254,11310 2004-09-09,135254,11390 2004-09-10,135254,11452 2004-09-13,135254,11515 2004-09-14,135254,11506 2004-09-15,135254,11461 2004-09-16,135254,11559 2004-09-17,135254,11526 2004-09-20,135254,11570 2004-09-21,135254,11570 2004-09-22,135254,11593 2004-09-23,135254,11570 2004-09-24,135254,11536 2004-09-27,135254,11484 2004-09-28,135254,11484 2004-09-29,135254,11484 2004-09-30,135254,11484 2004-10-01,135254,11484 2004-10-04,135254,11484 2004-10-05,135254,11495 2004-10-06,135254,11495 2004-10-07,135254,11495 2004-10-08,135254,11495 2004-10-12,135254,11485 2004-10-13,135254,11408 2004-10-14,135254,11302 2004-10-15,135254,11350 2004-10-18,135254,11408 2004-10-19,135254,11302 2004-10-20,135254,11302 2004-10-21,135254,11331 2004-10-22,135254,11224 2004-10-25,135254,11215 2004-10-26,135254,11379 2004-10-27,135254,11533 2004-10-28,135254,11553 2004-10-29,135254,11553 2004-11-01,135254,11579 2004-11-02,135254,11570 2004-11-03,135254,11727 2004-11-04,135254,11858 2004-11-05,135254,11801 2004-11-08,135254,11801 2004-11-09,135254,11801 2004-11-10,135254,11779 2004-11-12,135254,11813 2004-11-15,135254,11813 2004-11-16,135254,11801 2004-11-17,135254,11836 2004-11-18,135254,11858 2004-11-19,135254,11723 2004-11-22,135254,11816 2004-11-23,135254,11875 2004-11-24,135254,11969 2004-11-26,135254,11994 2004-11-29,135254,12011 2004-11-30,135254,11994 2004-12-01,135254,11994 2004-12-02,135254,11969 2004-12-03,135254,11994 2004-12-06,135254,11969 2004-12-07,135254,11785 2004-12-08,135254,11843 2004-12-09,135254,11869 2004-12-10,135254,11910 2004-12-13,135254,11994 2004-12-14,135254,12078 2004-12-15,135254,12170 2004-12-16,135254,12086 2004-12-17,135254,12103 2004-12-20,135254,12044 2004-12-21,135254,12178 2004-12-22,135254,12259 2004-12-23,135254,12356 2004-12-27,135254,12478 2004-12-28,135254,12486 2004-12-29,135254,12445 2004-12-30,135254,12526 2004-12-31,135254,12535 2005-01-03,135254,12478 2005-01-04,135254,12442 2005-01-05,135254,12454 2005-01-06,135254,12454 2005-01-07,135254,12454 2005-01-10,135254,12454 2005-01-11,135254,12478 2005-01-12,135254,12490 2005-01-13,135254,12514 2005-01-14,135254,12502 2005-01-18,135254,12514 2005-01-19,135254,12514 2005-01-20,135254,12538 2005-01-21,135254,12550 2005-01-24,135254,12434 2005-01-25,135254,12442 2005-01-26,135254,12577 2005-01-27,135254,12594 2005-01-28,135254,12559 2005-01-31,135254,12720 2005-02-01,135254,12800 2005-02-02,135254,12871 2005-02-03,135254,12836 2005-02-04,135254,12988 2005-02-07,135254,12970 2005-02-08,135254,12997 2005-02-09,135254,12818 2005-02-10,135254,12854 2005-02-11,135254,12988 2005-02-14,135254,12988 2005-02-15,135254,13006 2005-02-16,135254,13059 2005-02-17,135254,12952 2005-02-18,135254,12952 2005-02-22,135254,12964 2005-02-23,135254,13019 2005-02-24,135254,13137 2005-02-25,135254,13292 2005-02-28,135254,13304 2005-03-01,135254,13304 2005-03-02,135254,13304 2005-03-03,135254,13304 2005-03-04,135254,13304 2005-03-07,135254,13304 2005-03-08,135254,13317 2005-03-09,135254,13172 2005-03-10,135254,13117 2005-03-11,135254,13108 2005-03-14,135254,13208 2005-03-15,135254,13154 2005-03-16,135254,13036 2005-03-17,135254,13081 2005-03-18,135254,13027 2005-03-21,135254,13009 2005-03-22,135254,12936 2005-03-23,135254,12827 2005-03-24,135254,12873 2005-03-28,135254,12855 2005-03-29,135254,12701 2005-03-30,135254,12873 2005-03-31,135254,12940 2005-04-01,135254,12890 2005-04-04,135254,12789 2005-04-05,135254,12898 2005-04-06,135254,12948 2005-04-07,135254,13032 2005-04-08,135254,13024 2005-04-11,135254,13074 2005-04-12,135254,13049 2005-04-13,135254,13032 2005-04-14,135254,12847 2005-04-15,135254,12661 2005-04-18,135254,12717 2005-04-19,135254,12884 2005-04-20,135254,12717 2005-04-21,135254,12939 2005-04-22,135254,12982 2005-04-25,135254,12965 2005-04-26,135254,12897 2005-04-27,135254,12787 2005-04-28,135254,12685 2005-04-29,135254,12795 2005-05-02,135254,12778 2005-05-03,135254,12846 2005-05-04,135254,12858 2005-05-05,135254,12883 2005-05-06,135254,12822 2005-05-09,135254,12822 2005-05-10,135254,12846 2005-05-11,135254,12846 2005-05-12,135254,12870 2005-05-13,135254,12883 2005-05-16,135254,12883 2005-05-17,135254,12895 2005-05-18,135254,12919 2005-05-19,135254,12895 2005-05-20,135254,12895 2005-05-23,135254,12967 2005-05-24,135254,12976 2005-05-25,135254,12877 2005-05-26,135254,13003 2005-05-27,135254,13057 2005-05-31,135254,13069 2005-06-01,135254,13069 2005-06-02,135254,13069 2005-06-03,135254,13069 2005-06-06,135254,13069 2005-06-07,135254,13069 2005-06-08,135254,13069 2005-06-09,135254,13081 2005-06-10,135254,13081 2005-06-13,135254,13081 2005-06-14,135254,13081 2005-06-15,135254,13081 2005-06-16,135254,13081 2005-06-17,135254,13093 2005-06-20,135254,13093 2005-06-21,135254,13093 2005-06-22,135254,13093 2005-06-23,135254,13093 2005-06-24,135254,13005 2005-06-27,135254,13005 2005-06-28,135254,13180 2005-06-29,135254,13206 2005-06-30,135254,13197 2005-07-01,135254,13137 2005-07-05,135254,13112 2005-07-06,135254,13125 2005-07-07,135254,13149 2005-07-08,135254,13112 2005-07-11,135254,13125 2005-07-12,135254,13112 2005-07-13,135254,13053 2005-07-14,135254,13129 2005-07-15,135254,13070 2005-07-18,135254,13079 2005-07-19,135254,13087 2005-07-20,135254,13172 2005-07-21,135254,13197 2005-07-22,135254,13180 2005-07-25,135254,13163 2005-07-26,135254,13121 2005-07-27,135254,13180 2005-07-28,135254,13332 2005-07-29,135254,13332 2005-08-01,135254,13408 2005-08-02,135254,13395 2005-08-03,135254,13421 2005-08-04,135254,13408 2005-08-05,135254,13370 2005-08-08,135254,13357 2005-08-09,135254,13370 2005-08-10,135254,13383 2005-08-11,135254,13486 2005-08-12,135254,13434 2005-08-15,135254,13477 2005-08-16,135254,13322 2005-08-17,135254,13297 2005-08-18,135254,13254 2005-08-19,135254,13280 2005-08-22,135254,13331 2005-08-23,135254,13314 2005-08-24,135254,13305 2005-08-25,135254,13331 2005-08-26,135254,13211 2005-08-29,135254,13305 2005-08-30,135254,13288 2005-08-31,135254,13503 2005-09-01,135254,13546 2005-09-02,135254,13460 2005-09-06,135254,13623 2005-09-07,135254,13683 2005-09-08,135254,13632 2005-09-09,135254,13718 2005-09-12,135254,13743 2005-09-13,135254,13640 2005-09-14,135254,13554 2005-09-15,135254,13546 2005-09-16,135254,13597 2005-09-19,135254,13610 2005-09-20,135254,13610 2005-09-21,135254,13636 2005-09-22,135254,13648 2005-09-23,135254,13610 2005-09-26,135254,13767 2005-09-27,135254,13676 2005-09-28,135254,13688 2005-09-29,135254,13688 2005-09-30,135254,13688 2005-10-03,135254,13688 2005-10-04,135254,13688 2005-10-05,135254,13688 2005-10-06,135254,13701 2005-10-07,135254,13701 2005-10-11,135254,13574 2005-10-12,135254,13499 2005-10-13,135254,13489 2005-10-14,135254,13595 2005-10-17,135254,13637 2005-10-18,135254,13499 2005-10-19,135254,13701 2005-10-20,135254,13499 2005-10-21,135254,13521 2005-10-24,135254,13743 2005-10-25,135254,13711 2005-10-26,135254,13658 2005-10-27,135254,13510 2005-10-28,135254,13743 2005-10-31,135254,13969 2005-11-01,135254,13951 2005-11-02,135254,14176 2005-11-03,135254,14240 2005-11-04,135254,14221 2005-11-07,135254,14249 2005-11-08,135254,14289 2005-11-09,135254,14249 2005-11-10,135254,14303 2005-11-14,135254,14276 2005-11-15,135254,14303 2005-11-16,135254,14344 2005-11-17,135254,14371 2005-11-18,135254,14344 2005-11-21,135254,14468 2005-11-22,135254,14558 2005-11-23,135254,14593 2005-11-25,135254,14611 2005-11-28,135254,14388 2005-11-29,135254,14415 2005-11-30,135254,14442 2005-12-01,135254,14442 2005-12-02,135254,14459 2005-12-05,135254,14389 2005-12-06,135254,14398 2005-12-07,135254,14337 2005-12-08,135254,14380 2005-12-09,135254,14433 2005-12-12,135254,14459 2005-12-13,135254,14468 2005-12-14,135254,14503 2005-12-15,135254,14424 2005-12-16,135254,14380 2005-12-19,135254,14214 2005-12-20,135254,14240 2005-12-21,135254,14337 2005-12-22,135254,14385 2005-12-23,135254,14402 2005-12-27,135254,14288 2005-12-28,135254,14459 2005-12-29,135254,14467 2005-12-30,135254,14328 2006-01-03,135254,14801 2006-01-04,135254,14829 2006-01-05,135254,14829 2006-01-06,135254,14815 2006-01-09,135254,14829 2006-01-10,135254,14801 2006-01-11,135254,14773 2006-01-12,135254,14815 2006-01-13,135254,14856 2006-01-17,135254,14870 2006-01-18,135254,14870 2006-01-19,135254,14842 2006-01-20,135254,14870 2006-01-23,135254,14870 2006-01-24,135254,15028 2006-01-25,135254,14958 2006-01-26,135254,15116 2006-01-27,135254,15196 2006-01-30,135254,15213 2006-01-31,135254,15275 2006-02-01,135254,15266 2006-02-02,135254,15125 2006-02-03,135254,15064 2006-02-06,135254,15134 2006-02-07,135254,14923 2006-02-08,135254,14967 2006-02-09,135254,14914 2006-02-10,135254,14905 2006-02-13,135254,14773 2006-02-14,135254,14896 2006-02-15,135254,14976 2006-02-16,135254,15125 2006-02-17,135254,15125 2006-02-21,135254,15139 2006-02-22,135254,15139 2006-02-23,135254,15121 2006-02-24,135254,15183 2006-02-27,135254,15244 2006-02-28,135254,15244 2006-03-01,135254,15244 2006-03-02,135254,15244 2006-03-03,135254,15244 2006-03-06,135254,15258 2006-03-07,135254,15258 2006-03-08,135254,15258 2006-03-09,135254,15204 2006-03-10,135254,15311 2006-03-13,135254,15356 2006-03-14,135254,15518 2006-03-15,135254,15625 2006-03-16,135254,15634 2006-03-17,135254,15679 2006-03-20,135254,15670 2006-03-21,135254,15527 2006-03-22,135254,15643 2006-03-23,135254,15688 2006-03-24,135254,15787 2006-03-27,135254,15787 2006-03-28,135254,15751 2006-03-29,135254,15975 2006-03-30,135254,16184 2006-03-31,135254,16059 2006-04-03,135254,16234 2006-04-04,135254,16317 2006-04-05,135254,16376 2006-04-06,135254,16459 2006-04-07,135254,16317 2006-04-10,135254,16326 2006-04-11,135254,16209 2006-04-12,135254,16109 2006-04-13,135254,16134 2006-04-17,135254,16115 2006-04-18,135254,16436 2006-04-19,135254,16592 2006-04-20,135254,16546 2006-04-21,135254,16519 2006-04-24,135254,16445 2006-04-25,135254,16495 2006-04-26,135254,16577 2006-04-27,135254,16660 2006-04-28,135254,16618 2006-05-01,135254,16725 2006-05-02,135254,16882 2006-05-03,135254,16850 2006-05-04,135254,16850 2006-05-05,135254,16882 2006-05-08,135254,16882 2006-05-09,135254,16882 2006-05-10,135254,16882 2006-05-11,135254,16866 2006-05-12,135254,16818 2006-05-15,135254,16850 2006-05-16,135254,16898 2006-05-17,135254,16866 2006-05-18,135254,16914 2006-05-19,135254,16983 2006-05-22,135254,16815 2006-05-23,135254,16745 2006-05-24,135254,16696 2006-05-25,135254,16964 2006-05-26,135254,17093 2006-05-30,135254,17108 2006-05-31,135254,17108 2006-06-01,135254,17108 2006-06-02,135254,17108 2006-06-05,135254,17123 2006-06-06,135254,17123 2006-06-07,135254,17123 2006-06-08,135254,17123 2006-06-09,135254,17123 2006-06-12,135254,17138 2006-06-13,135254,17138 2006-06-14,135254,17138 2006-06-15,135254,17138 2006-06-16,135254,17153 2006-06-19,135254,17153 2006-06-20,135254,17153 2006-06-21,135254,17153 2006-06-22,135254,17153 2006-06-23,135254,17168 2006-06-26,135254,17292 2006-06-27,135254,17085 2006-06-28,135254,17137 2006-06-29,135254,17720 2006-06-30,135254,17961 2006-07-03,135254,18045 2006-07-05,135254,17977 2006-07-06,135254,18011 2006-07-07,135254,18062 2006-07-10,135254,18079 2006-07-11,135254,18096 2006-07-12,135254,18096 2006-07-13,135254,17728 2006-07-14,135254,17530 2006-07-17,135254,17332 2006-07-18,135254,17228 2006-07-19,135254,17681 2006-07-20,135254,17605 2006-07-21,135254,17690 2006-07-24,135254,17926 2006-07-25,135254,17907 2006-07-26,135254,18039 2006-07-27,135254,18133 2006-07-28,135254,18473 2006-07-31,135254,18464 2006-08-01,135254,18303 2006-08-02,135254,18320 2006-08-03,135254,18320 2006-08-04,135254,18371 2006-08-07,135254,18371 2006-08-08,135254,18371 2006-08-09,135254,18371 2006-08-10,135254,18371 2006-08-11,135254,18226 2006-08-14,135254,18249 2006-08-15,135254,18583 2006-08-16,135254,18840 2006-08-17,135254,18862 2006-08-18,135254,18907 2006-08-21,135254,18784 2006-08-22,135254,18817 2006-08-23,135254,18639 2006-08-24,135254,18639 2006-08-25,135254,18639 2006-08-28,135254,18784 2006-08-29,135254,18918 2006-08-30,135254,18996 2006-08-31,135254,19063 2006-09-01,135254,19130 2006-09-05,135254,19230 2006-09-06,135254,18907 2006-09-07,135254,18795 2006-09-08,135254,18817 2006-09-11,135254,18762 2006-09-12,135254,19085 2006-09-13,135254,19230 2006-09-14,135254,19152 2006-09-15,135254,19174 2006-09-18,135254,19186 2006-09-19,135254,19256 2006-09-20,135254,19274 2006-09-21,135254,19344 2006-09-22,135254,19379 2006-09-25,135254,19414 2006-09-26,135254,19453 2006-09-27,135254,19599 2006-09-28,135254,19599 2006-09-29,135254,19599 2006-10-02,135254,19616 2006-10-03,135254,19616 2006-10-04,135254,19616 2006-10-05,135254,19616 2006-10-06,135254,19616 2006-10-10,135254,19682 2006-10-11,135254,19629 2006-10-12,135254,19814 2006-10-13,135254,19854 2006-10-16,135254,19907 2006-10-17,135254,19841 2006-10-18,135254,19867 2006-10-19,135254,19880 2006-10-20,135254,19907 2006-10-23,135254,20025 2006-10-24,135254,20025 2006-10-25,135254,20105 2006-10-26,135254,20197 2006-10-27,135254,20039 2006-10-30,135254,20094 2006-10-31,135254,20061 2006-11-01,135254,19795 2006-11-02,135254,19750 2006-11-03,135254,19817 2006-11-06,135254,20061 2006-11-07,135254,20115 2006-11-08,135254,20133 2006-11-09,135254,20152 2006-11-10,135254,20188 2006-11-13,135254,20170 2006-11-14,135254,20206 2006-11-15,135254,20170 2006-11-16,135254,20133 2006-11-17,135254,20206 2006-11-20,135254,20224 2006-11-21,135254,20289 2006-11-22,135254,20354 2006-11-24,135254,20354 2006-11-27,135254,19942 2006-11-28,135254,19986 2006-11-29,135254,20235 2006-11-30,135254,20311 2006-12-01,135254,20311 2006-12-04,135254,20572 2006-12-05,135254,20626 2006-12-06,135254,20626 2006-12-07,135254,20539 2006-12-08,135254,20539 2006-12-11,135254,20539 2006-12-12,135254,20452 2006-12-13,135254,20463 2006-12-14,135254,20593 2006-12-15,135254,20572 2006-12-18,135254,20365 2006-12-19,135254,20376 2006-12-20,135254,20398 2006-12-21,135254,20300 2006-12-22,135254,20227 2006-12-26,135254,20199 2006-12-27,135254,20374 2006-12-28,135254,20401 2006-12-29,135254,20410 2007-01-03,135254,20612 2007-01-04,135254,20649 2007-01-05,135254,20631 2007-01-08,135254,20631 2007-01-09,135254,20631 2007-01-10,135254,20631 2007-01-11,135254,20557 2007-01-12,135254,20539 2007-01-16,135254,20575 2007-01-17,135254,20539 2007-01-18,135254,20575 2007-01-19,135254,20557 2007-01-22,135254,20575 2007-01-23,135254,20539 2007-01-24,135254,20733 2007-01-25,135254,20517 2007-01-26,135254,20571 2007-01-29,135254,20668 2007-01-30,135254,20787 2007-01-31,135254,20906 2007-02-01,135254,21079 2007-02-02,135254,21133 2007-02-05,135254,21111 2007-02-06,135254,21187 2007-02-07,135254,21306 2007-02-08,135254,21306 2007-02-09,135254,21122 2007-02-12,135254,21025 2007-02-13,135254,21198 2007-02-14,135254,21295 2007-02-15,135254,21327 2007-02-16,135254,21327 2007-02-20,135254,21345 2007-02-21,135254,21345 2007-02-22,135254,21345 2007-02-23,135254,21292 2007-02-26,135254,21228 2007-02-27,135254,20534 2007-02-28,135254,20534 2007-03-01,135254,20534 2007-03-02,135254,20552 2007-03-05,135254,20552 2007-03-06,135254,20552 2007-03-07,135254,20552 2007-03-08,135254,20569 2007-03-09,135254,20645 2007-03-12,135254,20731 2007-03-13,135254,20299 2007-03-14,135254,20386 2007-03-15,135254,20547 2007-03-16,135254,20440 2007-03-19,135254,20677 2007-03-20,135254,20839 2007-03-21,135254,21151 2007-03-22,135254,21184 2007-03-23,135254,21216 2007-03-26,135254,21205 2007-03-27,135254,21076 2007-03-28,135254,20979 2007-03-29,135254,21000 2007-03-30,135254,20973 2007-04-02,135254,21019 2007-04-03,135254,21218 2007-04-04,135254,21354 2007-04-05,135254,21409 2007-04-09,135254,21345 2007-04-10,135254,21554 2007-04-11,135254,21545 2007-04-12,135254,21526 2007-04-13,135254,21699 2007-04-16,135254,21916 2007-04-17,135254,21883 2007-04-18,135254,21829 2007-04-19,135254,21720 2007-04-20,135254,21905 2007-04-23,135254,21916 2007-04-24,135254,21834 2007-04-25,135254,21934 2007-04-26,135254,21916 2007-04-27,135254,21861 2007-04-30,135254,21735 2007-05-01,135254,21780 2007-05-02,135254,21907 2007-05-03,135254,21887 2007-05-04,135254,21926 2007-05-07,135254,21926 2007-05-08,135254,21945 2007-05-09,135254,21907 2007-05-10,135254,21926 2007-05-11,135254,21907 2007-05-14,135254,21887 2007-05-15,135254,21868 2007-05-16,135254,21887 2007-05-17,135254,21849 2007-05-18,135254,21791 2007-05-21,135254,22005 2007-05-22,135254,22123 2007-05-23,135254,22059 2007-05-24,135254,21737 2007-05-25,135254,21877 2007-05-29,135254,22048 2007-05-30,135254,22048 2007-05-31,135254,22048 2007-06-01,135254,22066 2007-06-04,135254,22066 2007-06-05,135254,22066 2007-06-06,135254,22066 2007-06-07,135254,22085 2007-06-08,135254,22085 2007-06-11,135254,22085 2007-06-12,135254,22085 2007-06-13,135254,22103 2007-06-14,135254,22103 2007-06-15,135254,22103 2007-06-18,135254,22103 2007-06-19,135254,22122 2007-06-20,135254,22122 2007-06-21,135254,22122 2007-06-22,135254,22122 2007-06-25,135254,22140 2007-06-26,135254,22042 2007-06-27,135254,22314 2007-06-28,135254,22357 2007-06-29,135254,22549 2007-07-02,135254,22714 2007-07-03,135254,22653 2007-07-05,135254,22573 2007-07-06,135254,22533 2007-07-09,135254,22573 2007-07-10,135254,22694 2007-07-11,135254,22653 2007-07-12,135254,23006 2007-07-13,135254,22960 2007-07-16,135254,22996 2007-07-17,135254,22915 2007-07-18,135254,22708 2007-07-19,135254,22915 2007-07-20,135254,22825 2007-07-23,135254,22852 2007-07-24,135254,22473 2007-07-25,135254,22364 2007-07-26,135254,21904 2007-07-27,135254,21389 2007-07-30,135254,21615 2007-07-31,135254,21732 2007-08-01,135254,21669 2007-08-02,135254,21688 2007-08-03,135254,21746 2007-08-06,135254,21707 2007-08-07,135254,21707 2007-08-08,135254,21631 2007-08-09,135254,21688 2007-08-10,135254,21688 2007-08-13,135254,21644 2007-08-14,135254,21223 2007-08-15,135254,20846 2007-08-16,135254,20957 2007-08-17,135254,21456 2007-08-20,135254,21544 2007-08-21,135254,21611 2007-08-22,135254,21910 2007-08-23,135254,21788 2007-08-24,135254,22076 2007-08-27,135254,21855 2007-08-28,135254,21345 2007-08-29,135254,21810 2007-08-30,135254,21744 2007-08-31,135254,22043 2007-09-04,135254,22309 2007-09-05,135254,22109 2007-09-06,135254,22187 2007-09-07,135254,21810 2007-09-10,135254,21644 2007-09-11,135254,21921 2007-09-12,135254,21888 2007-09-13,135254,21976 2007-09-14,135254,22065 2007-09-17,135254,21877 2007-09-18,135254,22542 2007-09-19,135254,22542 2007-09-20,135254,22386 2007-09-21,135254,22444 2007-09-24,135254,22464 2007-09-25,135254,22464 2007-09-26,135254,22546 2007-09-27,135254,22856 2007-09-28,135254,22856 2007-10-01,135254,22856 2007-10-02,135254,22856 2007-10-03,135254,22856 2007-10-04,135254,22875 2007-10-05,135254,22875 2007-10-09,135254,22993 2007-10-10,135254,22954 2007-10-11,135254,22836 2007-10-12,135254,22941 2007-10-15,135254,22757 2007-10-16,135254,22600 2007-10-17,135254,22640 2007-10-18,135254,22626 2007-10-19,135254,22051 2007-10-22,135254,22129 2007-10-23,135254,22325 2007-10-24,135254,22273 2007-10-25,135254,22247 2007-10-26,135254,22561 2007-10-29,135254,22637 2007-10-30,135254,22485 2007-10-31,135254,22810 2007-11-01,135254,22182 2007-11-02,135254,22204 2007-11-05,135254,21998 2007-11-06,135254,22269 2007-11-07,135254,22269 2007-11-08,135254,22307 2007-11-09,135254,22345 2007-11-13,135254,22326 2007-11-14,135254,22326 2007-11-15,135254,22421 2007-11-16,135254,22402 2007-11-19,135254,22459 2007-11-20,135254,22440 2007-11-21,135254,22160 2007-11-23,135254,22486 2007-11-26,135254,22114 2007-11-27,135254,22312 2007-11-28,135254,22975 2007-11-29,135254,22975 2007-11-30,135254,23114 2007-12-03,135254,23133 2007-12-04,135254,22981 2007-12-05,135254,23285 2007-12-06,135254,23765 2007-12-07,135254,23824 2007-12-10,135254,24011 2007-12-11,135254,23332 2007-12-12,135254,23367 2007-12-13,135254,23332 2007-12-14,135254,22981 2007-12-17,135254,22548 2007-12-18,135254,22759 2007-12-19,135254,22806 2007-12-20,135254,23063 2007-12-21,135254,23449 2007-12-24,135254,23564 2007-12-26,135254,23622 2007-12-27,135254,23699 2007-12-28,135254,23785 2007-12-31,135254,23776 2008-01-02,135254,23622 2008-01-03,135254,23622 2008-01-04,135254,23681 2008-01-07,135254,23720 2008-01-08,135254,23701 2008-01-09,135254,23740 2008-01-10,135254,23661 2008-01-11,135254,23760 2008-01-14,135254,23779 2008-01-15,135254,23838 2008-01-16,135254,23819 2008-01-17,135254,23878 2008-01-18,135254,23878 2008-01-22,135254,23996 2008-01-23,135254,24588 2008-01-24,135254,24795 2008-01-25,135254,24630 2008-01-28,135254,25126 2008-01-29,135254,25319 2008-01-30,135254,25057 2008-01-31,135254,25567 2008-02-01,135254,26146 2008-02-04,135254,25939 2008-02-05,135254,25250 2008-02-06,135254,24947 2008-02-07,135254,25195 2008-02-08,135254,25181 2008-02-11,135254,25305 2008-02-12,135254,25402 2008-02-13,135254,25843 2008-02-14,135254,25443 2008-02-15,135254,25464 2008-02-19,135254,25464 2008-02-20,135254,25464 2008-02-21,135254,25464 2008-02-22,135254,25464 2008-02-25,135254,25948 2008-02-26,135254,26156 2008-02-27,135254,26073 2008-02-28,135254,26073 2008-02-29,135254,26073 2008-03-03,135254,26094 2008-03-04,135254,26094 2008-03-05,135254,26094 2008-03-06,135254,26094 2008-03-07,135254,26094 2008-03-10,135254,26094 2008-03-11,135254,26994 2008-03-12,135254,26811 2008-03-13,135254,27146 2008-03-14,135254,26597 2008-03-17,135254,26002 2008-03-18,135254,27024 2008-03-19,135254,26384 2008-03-20,135254,26887 2008-03-24,135254,27543 2008-03-25,135254,27787 2008-03-26,135254,27634 2008-03-27,135254,27344 2008-03-28,135254,27131 2008-03-31,135254,27314 2008-04-01,135254,28065 2008-04-02,135254,28090 2008-04-03,135254,28186 2008-04-04,135254,28417 2008-04-07,135254,28611 2008-04-08,135254,28283 2008-04-09,135254,28138 2008-04-10,135254,27944 2008-04-11,135254,27678 2008-04-14,135254,27601 2008-04-15,135254,27754 2008-04-16,135254,28487 2008-04-17,135254,28365 2008-04-18,135254,28761 2008-04-21,135254,28716 2008-04-22,135254,28595 2008-04-23,135254,28643 2008-04-24,135254,28365 2008-04-25,135254,28704 2008-04-28,135254,28897 2008-04-29,135254,28752 2008-04-30,135254,28776 2008-05-01,135254,28897 2008-05-02,135254,29042 2008-05-05,135254,29066 2008-05-06,135254,29018 2008-05-07,135254,29066 2008-05-08,135254,29162 2008-05-09,135254,29162 2008-05-12,135254,29138 2008-05-13,135254,28971 2008-05-14,135254,28923 2008-05-15,135254,29114 2008-05-16,135254,29114 2008-05-19,135254,29162 2008-05-20,135254,29233 2008-05-21,135254,28799 2008-05-22,135254,28934 2008-05-23,135254,28650 2008-05-27,135254,28919 2008-05-28,135254,29158 2008-05-29,135254,29368 2008-05-30,135254,29368 2008-06-02,135254,29391 2008-06-03,135254,29391 2008-06-04,135254,29391 2008-06-05,135254,29391 2008-06-06,135254,29391 2008-06-09,135254,29391 2008-06-10,135254,29415 2008-06-11,135254,29415 2008-06-12,135254,29415 2008-06-13,135254,29415 2008-06-16,135254,29415 2008-06-17,135254,29439 2008-06-18,135254,29439 2008-06-19,135254,29439 2008-06-20,135254,29439 2008-06-23,135254,29439 2008-06-24,135254,29462 2008-06-25,135254,29682 2008-06-26,135254,28959 2008-06-27,135254,28912 2008-06-30,135254,29056 2008-07-01,135254,28588 2008-07-02,135254,28615 2008-07-03,135254,28592 2008-07-07,135254,28639 2008-07-08,135254,28746 2008-07-09,135254,28840 2008-07-10,135254,28852 2008-07-11,135254,28530 2008-07-14,135254,28583 2008-07-15,135254,27980 2008-07-16,135254,28406 2008-07-17,135254,28755 2008-07-18,135254,28871 2008-07-21,135254,29250 2008-07-22,135254,29140 2008-07-23,135254,29422 2008-07-24,135254,29018 2008-07-25,135254,28926 2008-07-28,135254,28583 2008-07-29,135254,28779 2008-07-30,135254,29125 2008-07-31,135254,28791 2008-08-01,135254,28490 2008-08-04,135254,28445 2008-08-05,135254,28407 2008-08-06,135254,28323 2008-08-07,135254,28481 2008-08-08,135254,28482 2008-08-11,135254,28402 2008-08-12,135254,28503 2008-08-13,135254,28620 2008-08-14,135254,28859 2008-08-15,135254,28879 2008-08-18,135254,28460 2008-08-19,135254,28148 2008-08-20,135254,28275 2008-08-21,135254,28184 2008-08-22,135254,28511 2008-08-25,135254,27956 2008-08-26,135254,28077 2008-08-27,135254,28409 2008-08-28,135254,28874 2008-08-29,135254,28607 2008-09-02,135254,28401 2008-09-03,135254,28293 2008-09-04,135254,27555 2008-09-05,135254,27629 2008-09-08,135254,27938 2008-09-09,135254,26870 2008-09-10,135254,27218 2008-09-11,135254,27363 2008-09-12,135254,27634 2008-09-15,135254,26421 2008-09-16,135254,27013 2008-09-17,135254,26956 2008-09-18,135254,26861 2008-09-19,135254,26674 2008-09-22,135254,26648 2008-09-23,135254,26610 2008-09-24,135254,26619 2008-09-25,135254,27098 2008-09-26,135254,27100 2008-09-29,135254,27109 2008-09-30,135254,27112 2008-10-01,135254,27115 2008-10-02,135254,27117 2008-10-03,135254,27120 2008-10-06,135254,27128 2008-10-07,135254,27131 2008-10-08,135254,27134 2008-10-09,135254,27136 2008-10-10,135254,27139 2008-10-14,135254,30130 2008-10-15,135254,27396 2008-10-16,135254,28555 2008-10-17,135254,28377 2008-10-20,135254,29735 2008-10-21,135254,28818 2008-10-22,135254,27069 2008-10-23,135254,27411 2008-10-24,135254,26458 2008-10-27,135254,25619 2008-10-28,135254,28385 2008-10-29,135254,29039 2008-10-30,135254,30306 2008-10-31,135254,31327 2008-11-03,135254,31343 2008-11-04,135254,32047 2008-11-05,135254,30426 2008-11-06,135254,29058 2008-11-07,135254,28990 2008-11-10,135254,29074 2008-11-12,135254,29201 2008-11-13,135254,28997 2008-11-14,135254,29027 2008-11-17,135254,29030 2008-11-18,135254,29124 2008-11-19,135254,29064 2008-11-20,135254,29118 2008-11-21,135254,30793 2008-11-24,135254,32969 2008-11-25,135254,33657 2008-11-26,135254,35533 2008-11-28,135254,36028 2008-12-01,135254,36031 2008-12-02,135254,37750 2008-12-03,135254,38719 2008-12-04,135254,37421 2008-12-05,135254,39063 2008-12-08,135254,40765 2008-12-09,135254,39820 2008-12-10,135254,40662 2008-12-11,135254,38792 2008-12-12,135254,39894 2008-12-15,135254,38844 2008-12-16,135254,41200 2008-12-17,135254,41527 2008-12-18,135254,40808 2008-12-19,135254,41185 2008-12-22,135254,40998 2008-12-23,135254,40479 2008-12-24,135254,40667 2008-12-26,135254,40982 2008-12-29,135254,41388 2008-12-30,135254,42454 2008-12-31,135254,42501 2009-01-02,135254,43376 2009-01-05,135254,43398 2009-01-06,135254,43532 2009-01-07,135254,43650 2009-01-08,135254,43725 2009-01-09,135254,43757 2009-01-12,135254,43874 2009-01-13,135254,43835 2009-01-14,135254,43894 2009-01-15,135254,43853 2009-01-16,135254,43753 2009-01-20,135254,43689 2009-01-21,135254,43442 2009-01-22,135254,43413 2009-01-23,135254,43662 2009-01-26,135254,43941 2009-01-27,135254,44443 2009-01-28,135254,46189 2009-01-29,135254,44464 2009-01-30,135254,43591 2009-02-02,135254,43846 2009-02-03,135254,44189 2009-02-04,135254,44095 2009-02-05,135254,44649 2009-02-06,135254,46220 2009-02-09,135254,46133 2009-02-10,135254,44165 2009-02-11,135254,44377 2009-02-12,135254,44593 2009-02-13,135254,44597 2009-02-17,135254,44610 2009-02-18,135254,44613 2009-02-19,135254,44617 2009-02-20,135254,44620 2009-02-23,135254,44630 2009-02-24,135254,46647 2009-02-25,135254,45905 2009-02-26,135254,45160 2009-02-27,135254,45167 2009-03-02,135254,45174 2009-03-03,135254,45178 2009-03-04,135254,45181 2009-03-05,135254,45185 2009-03-06,135254,45188 2009-03-09,135254,45199 2009-03-10,135254,48476 2009-03-11,135254,48511 2009-03-12,135254,50951 2009-03-13,135254,51163 2009-03-16,135254,50434 2009-03-17,135254,52276 2009-03-18,135254,53807 2009-03-19,135254,53552 2009-03-20,135254,52106 2009-03-23,135254,55925 2009-03-24,135254,54342 2009-03-25,135254,55141 2009-03-26,135254,57387 2009-03-27,135254,55619 2009-03-30,135254,53660 2009-03-31,135254,54697 2009-04-01,135254,56039 2009-04-02,135254,58803 2009-04-03,135254,58938 2009-04-06,135254,58040 2009-04-07,135254,56931 2009-04-08,135254,57322 2009-04-09,135254,58792 2009-04-13,135254,59476 2009-04-14,135254,59435 2009-04-15,135254,60260 2009-04-16,135254,61751 2009-04-17,135254,62358 2009-04-20,135254,59094 2009-04-21,135254,60945 2009-04-22,135254,60839 2009-04-23,135254,62268 2009-04-24,135254,63132 2009-04-27,135254,62567 2009-04-28,135254,61688 2009-04-29,135254,63222 2009-04-30,135254,63900 2009-05-01,135254,64409 2009-05-04,135254,66963 2009-05-05,135254,67047 2009-05-06,135254,67144 2009-05-07,135254,66989 2009-05-08,135254,67054 2009-05-11,135254,67336 2009-05-12,135254,67389 2009-05-13,135254,67533 2009-05-14,135254,67507 2009-05-15,135254,67531 2009-05-18,135254,67388 2009-05-19,135254,67477 2009-05-20,135254,67718 2009-05-21,135254,66498 2009-05-22,135254,66163 2009-05-26,135254,68637 2009-05-27,135254,67466 2009-05-28,135254,68021 2009-05-29,135254,69087 2009-06-01,135254,69093 2009-06-02,135254,69098 2009-06-03,135254,69105 2009-06-04,135254,69111 2009-06-05,135254,69117 2009-06-08,135254,69136 2009-06-09,135254,69142 2009-06-10,135254,69148 2009-06-11,135254,69154 2009-06-12,135254,69161 2009-06-15,135254,69179 2009-06-16,135254,69185 2009-06-17,135254,69192 2009-06-18,135254,69197 2009-06-19,135254,69204 2009-06-22,135254,69223 2009-06-23,135254,69229 2009-06-24,135254,70080 2009-06-25,135254,71724 2009-06-26,135254,72253 2009-06-29,135254,72703 2009-06-30,135254,72305 2009-07-01,135254,73341 2009-07-02,135254,73535 2009-07-06,135254,73559 2009-07-07,135254,73678 2009-07-08,135254,74094 2009-07-09,135254,73811 2009-07-10,135254,74173 2009-07-13,135254,75464 2009-07-14,135254,75714 2009-07-15,135254,78401 2009-07-16,135254,78866 2009-07-17,135254,78530 2009-07-20,135254,80342 2009-07-21,135254,80847 2009-07-22,135254,81025 2009-07-23,135254,82132 2009-07-24,135254,82783 2009-07-27,135254,82758 2009-07-28,135254,82481 2009-07-29,135254,82233 2009-07-30,135254,83654 2009-07-31,135254,84963 2009-08-03,135254,87037 2009-08-04,135254,86975 2009-08-05,135254,86752 2009-08-06,135254,86862 2009-08-07,135254,86561 2009-08-10,135254,86931 2009-08-11,135254,87156 2009-08-12,135254,87129 2009-08-13,135254,87846 2009-08-14,135254,86567 2009-08-17,135254,84084 2009-08-18,135254,85341 2009-08-19,135254,85913 2009-08-20,135254,86819 2009-08-21,135254,88480 2009-08-24,135254,88316 2009-08-25,135254,88684 2009-08-26,135254,88663 2009-08-27,135254,88827 2009-08-28,135254,88781 2009-08-31,135254,87658 2009-09-01,135254,85633 2009-09-02,135254,85260 2009-09-03,135254,86302 2009-09-04,135254,87488 2009-09-08,135254,88582 2009-09-09,135254,89829 2009-09-10,135254,90988 2009-09-11,135254,91043 2009-09-14,135254,91920 2009-09-15,135254,92846 2009-09-16,135254,94657 2009-09-17,135254,94959 2009-09-18,135254,94715 2009-09-21,135254,94706 2009-09-22,135254,94821 2009-09-23,135254,95011 2009-09-24,135254,93684 2009-09-25,135254,93287 2009-09-28,135254,93311 2009-09-29,135254,93319 2009-09-30,135254,93327 2009-10-01,135254,93336 2009-10-02,135254,93343 2009-10-05,135254,93366 2009-10-06,135254,93374 2009-10-07,135254,93381 2009-10-08,135254,93389 2009-10-09,135254,93397 2009-10-13,135254,93550 2009-10-14,135254,95195 2009-10-15,135254,95587 2009-10-16,135254,94815 2009-10-19,135254,95704 2009-10-20,135254,95115 2009-10-21,135254,94285 2009-10-22,135254,95295 2009-10-23,135254,94135 2009-10-26,135254,93036 2009-10-27,135254,92726 2009-10-28,135254,90926 2009-10-29,135254,93016 2009-10-30,135254,90380 2009-11-02,135254,90531 2009-11-03,135254,91852 2009-11-04,135254,91270 2009-11-05,135254,93593 2009-11-06,135254,93729 2009-11-09,135254,93816 2009-11-10,135254,93878 2009-11-12,135254,94062 2009-11-13,135254,94182 2009-11-16,135254,94544 2009-11-17,135254,94538 2009-11-18,135254,94422 2009-11-19,135254,94480 2009-11-20,135254,94101 2009-11-23,135254,95157 2009-11-24,135254,94900 2009-11-25,135254,95303 2009-11-27,135254,93305 2009-11-30,135254,93576 2009-12-01,135254,93584 2009-12-02,135254,94308 2009-12-03,135254,93299 2009-12-04,135254,94728 2009-12-07,135254,94737 2009-12-08,135254,93988 2009-12-09,135254,94070 2009-12-10,135254,94226 2009-12-11,135254,94901 2009-12-14,135254,96333 2009-12-15,135254,96122 2009-12-16,135254,96768 2009-12-17,135254,95756 2009-12-18,135254,96589 2009-12-21,135254,97567 2009-12-22,135254,97798 2009-12-23,135254,98688 2009-12-24,135254,99122 2009-12-28,135254,99746 2009-12-29,135254,100222 2009-12-30,135254,99605 2009-12-31,135254,99528 2010-01-04,135254,101438 2010-01-05,135254,101881 2010-01-06,135254,101801 2010-01-07,135254,101742 2010-01-08,135254,101839 2010-01-11,135254,101892 2010-01-12,135254,102295 2010-01-13,135254,102069 2010-01-14,135254,102332 2010-01-15,135254,102547 2010-01-19,135254,102437 2010-01-20,135254,102608 2010-01-21,135254,102830 2010-01-22,135254,102808 2010-01-25,135254,102966 2010-01-26,135254,102302 2010-01-27,135254,103053 2010-01-28,135254,101829 2010-01-29,135254,100775 2010-02-01,135254,102213 2010-02-02,135254,103278 2010-02-03,135254,102624 2010-02-04,135254,99132 2010-02-05,135254,99473 2010-02-08,135254,98778 2010-02-09,135254,100093 2010-02-10,135254,100083 2010-02-11,135254,101788 2010-02-12,135254,101797 2010-02-16,135254,101832 2010-02-17,135254,101841 2010-02-18,135254,101849 2010-02-19,135254,101858 2010-02-22,135254,101885 2010-02-23,135254,100525 2010-02-24,135254,101336 2010-02-25,135254,101474 2010-02-26,135254,101500 2010-03-01,135254,101509 2010-03-02,135254,101518 2010-03-03,135254,101527 2010-03-04,135254,101536 2010-03-05,135254,101544 2010-03-08,135254,101570 2010-03-09,135254,101849 2010-03-10,135254,102665 2010-03-11,135254,103009 2010-03-12,135254,103143 2010-03-15,135254,102758 2010-03-16,135254,103726 2010-03-17,135254,104463 2010-03-18,135254,103982 2010-03-19,135254,102890 2010-03-22,135254,104117 2010-03-23,135254,105130 2010-03-24,135254,104369 2010-03-25,135254,103575 2010-03-26,135254,103540 2010-03-29,135254,104274 2010-03-30,135254,104333 2010-03-31,135254,104509 2010-04-01,135254,105768 2010-04-05,135254,105736 2010-04-06,135254,105682 2010-04-07,135254,105536 2010-04-08,135254,104814 2010-04-09,135254,106257 2010-04-12,135254,107215 2010-04-13,135254,106599 2010-04-14,135254,107655 2010-04-15,135254,107718 2010-04-16,135254,106270 2010-04-19,135254,105783 2010-04-20,135254,107211 2010-04-21,135254,107612 2010-04-22,135254,108762 2010-04-23,135254,109994 2010-04-26,135254,110322 2010-04-27,135254,106474 2010-04-28,135254,105952 2010-04-29,135254,107033 2010-04-30,135254,106604 2010-05-03,135254,106566 2010-05-04,135254,102883 2010-05-05,135254,103092 2010-05-06,135254,103569 2010-05-07,135254,103203 2010-05-10,135254,102981 2010-05-11,135254,102961 2010-05-12,135254,102951 2010-05-13,135254,103054 2010-05-14,135254,103519 2010-05-17,135254,103446 2010-05-18,135254,103744 2010-05-19,135254,103700 2010-05-20,135254,103981 2010-05-21,135254,105644 2010-05-24,135254,104456 2010-05-25,135254,104386 2010-05-26,135254,104815 2010-05-27,135254,109215 2010-05-28,135254,107960 2010-06-01,135254,107969 2010-06-02,135254,107977 2010-06-03,135254,107986 2010-06-04,135254,107995 2010-06-07,135254,108021 2010-06-08,135254,108030 2010-06-09,135254,108038 2010-06-10,135254,108047 2010-06-11,135254,108055 2010-06-14,135254,108081 2010-06-15,135254,108090 2010-06-16,135254,108098 2010-06-17,135254,108107 2010-06-18,135254,108115 2010-06-21,135254,108141 2010-06-22,135254,108150 2010-06-23,135254,108158 2010-06-24,135254,106313 2010-06-25,135254,107834 2010-06-28,135254,107364 2010-06-29,135254,103819 2010-06-30,135254,103220 2010-07-01,135254,104228 2010-07-02,135254,104081 2010-07-06,135254,104339 2010-07-07,135254,104210 2010-07-08,135254,104139 2010-07-09,135254,104063 2010-07-12,135254,104148 2010-07-13,135254,105913 2010-07-14,135254,106864 2010-07-15,135254,107356 2010-07-16,135254,104237 2010-07-19,135254,104710 2010-07-20,135254,105106 2010-07-21,135254,103673 2010-07-22,135254,106436 2010-07-23,135254,107943 2010-07-26,135254,108815 2010-07-27,135254,108644 2010-07-28,135254,109209 2010-07-29,135254,109436 2010-07-30,135254,108647 2010-08-02,135254,111773 2010-08-03,135254,112054 2010-08-04,135254,111898 2010-08-05,135254,112022 2010-08-06,135254,112289 2010-08-09,135254,112269 2010-08-10,135254,112373 2010-08-11,135254,112612 2010-08-12,135254,112135 2010-08-13,135254,111289 2010-08-16,135254,111804 2010-08-17,135254,113712 2010-08-18,135254,114072 2010-08-19,135254,111731 2010-08-20,135254,111639 2010-08-23,135254,110461 2010-08-24,135254,108837 2010-08-25,135254,109999 2010-08-26,135254,109146 2010-08-27,135254,111828 2010-08-30,135254,109679 2010-08-31,135254,109774 2010-09-01,135254,113562 2010-09-02,135254,115001 2010-09-03,135254,116716 2010-09-07,135254,114701 2010-09-08,135254,115516 2010-09-09,135254,115674 2010-09-10,135254,116004 2010-09-13,135254,118290 2010-09-14,135254,118089 2010-09-15,135254,118576 2010-09-16,135254,118107 2010-09-17,135254,118128 2010-09-20,135254,118299 2010-09-21,135254,118769 2010-09-22,135254,118865 2010-09-23,135254,118811 2010-09-24,135254,121313 2010-09-27,135254,121521 2010-09-28,135254,121529 2010-09-29,135254,121536 2010-09-30,135254,121542 2010-10-01,135254,121550 2010-10-04,135254,121571 2010-10-05,135254,121578 2010-10-06,135254,121585 2010-10-07,135254,121592 2010-10-08,135254,121600 2010-10-12,135254,122081 2010-10-13,135254,122965 2010-10-14,135254,122519 2010-10-15,135254,122766 2010-10-18,135254,123654 2010-10-19,135254,121693 2010-10-20,135254,122992 2010-10-21,135254,123215 2010-10-22,135254,123510 2010-10-25,135254,123776 2010-10-26,135254,123778 2010-10-27,135254,123461 2010-10-28,135254,123610 2010-10-29,135254,124156 2010-11-01,135254,123912 2010-11-02,135254,125671 2010-11-03,135254,125995 2010-11-04,135254,128725 2010-11-05,135254,128417 2010-11-08,135254,128330 2010-11-09,135254,127820 2010-11-10,135254,127901 2010-11-12,135254,127404 2010-11-15,135254,126777 2010-11-16,135254,127042 2010-11-17,135254,127065 2010-11-18,135254,126975 2010-11-19,135254,127686 2010-11-22,135254,128265 2010-11-23,135254,126799 2010-11-24,135254,129478 2010-11-26,135254,128836 2010-11-29,135254,128633 2010-11-30,135254,127804 2010-12-01,135254,127812 2010-12-02,135254,129287 2010-12-03,135254,130224 2010-12-06,135254,130624 2010-12-07,135254,130857 2010-12-08,135254,130679 2010-12-09,135254,131202 2010-12-10,135254,132449 2010-12-13,135254,131969 2010-12-14,135254,131842 2010-12-15,135254,131135 2010-12-16,135254,132454 2010-12-17,135254,132944 2010-12-20,135254,133380 2010-12-21,135254,134641 2010-12-22,135254,134678 2010-12-23,135254,134806 2010-12-27,135254,134549 2010-12-28,135254,134936 2010-12-29,135254,135505 2010-12-30,135254,135151 2010-12-31,135254,135870 2011-01-03,135254,136000 2011-01-04,135254,136022 2011-01-05,135254,135264 2011-01-06,135254,135595 2011-01-07,135254,136145 2011-01-10,135254,136275 2011-01-11,135254,136129 2011-01-12,135254,136098 2011-01-13,135254,136438 2011-01-14,135254,136300 2011-01-18,135254,136167 2011-01-19,135254,136356 2011-01-20,135254,135720 2011-01-21,135254,135967 2011-01-24,135254,137198 2011-01-25,135254,137293 2011-01-26,135254,139121 2011-01-27,135254,139696 2011-01-28,135254,136696 2011-01-31,135254,137774 2011-02-01,135254,140299 2011-02-02,135254,139938 2011-02-03,135254,140372 2011-02-04,135254,140738 2011-02-07,135254,142023 2011-02-08,135254,142773 2011-02-09,135254,142157 2011-02-10,135254,142786 2011-02-11,135254,144268 2011-02-14,135254,145020 2011-02-15,135254,144124 2011-02-16,135254,145391 2011-02-17,135254,146189 2011-02-18,135254,146201 2011-02-22,135254,146248 2011-02-23,135254,144177 2011-02-24,135254,144559 2011-02-25,135254,147637 2011-02-28,135254,147671 2011-03-01,135254,147683 2011-03-02,135254,147695 2011-03-03,135254,147707 2011-03-04,135254,147719 2011-03-07,135254,147756 2011-03-08,135254,147768 2011-03-09,135254,147259 2011-03-10,135254,144008 2011-03-11,135254,144838 2011-03-14,135254,143998 2011-03-15,135254,142825 2011-03-16,135254,141189 2011-03-17,135254,142006 2011-03-18,135254,143089 2011-03-21,135254,145930 2011-03-22,135254,145162 2011-03-23,135254,145403 2011-03-24,135254,146749 2011-03-25,135254,147833 2011-03-28,135254,147268 2011-03-29,135254,148626 2011-03-30,135254,150233 2011-03-31,135254,150231 2011-04-01,135254,151771 2011-04-04,135254,151786 2011-04-05,135254,151196 2011-04-06,135254,152139 2011-04-07,135254,151657 2011-04-08,135254,153714 2011-04-11,135254,153753 2011-04-12,135254,151789 2011-04-13,135254,152878 2011-04-14,135254,153194 2011-04-15,135254,154460 2011-04-18,135254,152176 2011-04-19,135254,152757 2011-04-20,135254,155473 2011-04-21,135254,156641 2011-04-25,135254,156219 2011-04-26,135254,157002 2011-04-27,135254,159091 2011-04-28,135254,160031 2011-04-29,135254,160537 2011-05-02,135254,161688 2011-05-03,135254,160582 2011-05-04,135254,160758 2011-05-05,135254,161124 2011-05-06,135254,161211 2011-05-09,135254,161366 2011-05-10,135254,161020 2011-05-11,135254,161300 2011-05-12,135254,161045 2011-05-13,135254,161301 2011-05-16,135254,161620 2011-05-17,135254,161847 2011-05-18,135254,161489 2011-05-19,135254,161512 2011-05-20,135254,160504 2011-05-23,135254,157874 2011-05-24,135254,157477 2011-05-25,135254,159036 2011-05-26,135254,160641 2011-05-27,135254,161789 2011-05-31,135254,161841 2011-06-01,135254,161854 2011-06-02,135254,161865 2011-06-03,135254,161876 2011-06-06,135254,161910 2011-06-07,135254,161921 2011-06-08,135254,161931 2011-06-09,135254,161943 2011-06-10,135254,161954 2011-06-13,135254,161988 2011-06-14,135254,161999 2011-06-15,135254,162009 2011-06-16,135254,162021 2011-06-17,135254,162032 2011-06-20,135254,162065 2011-06-21,135254,162077 2011-06-22,135254,162088 2011-06-23,135254,162100 2011-06-24,135254,160740 2011-06-27,135254,161842 2011-06-28,135254,164345 2011-06-29,135254,167420 2011-06-30,135254,170163 2011-07-01,135254,172333 2011-07-05,135254,172843 2011-07-06,135254,173065 2011-07-07,135254,172668 2011-07-08,135254,173681 2011-07-11,135254,174185 2011-07-12,135254,174250 2011-07-13,135254,177181 2011-07-14,135254,175840 2011-07-15,135254,175224 2011-07-18,135254,172273 2011-07-19,135254,174500 2011-07-20,135254,176811 2011-07-21,135254,179857 2011-07-22,135254,181163 2011-07-25,135254,179993 2011-07-26,135254,181395 2011-07-27,135254,177395 2011-07-28,135254,177742 2011-07-29,135254,177271 2011-08-01,135254,175556 2011-08-02,135254,176376 2011-08-03,135254,176482 2011-08-04,135254,177291 2011-08-05,135254,176326 2011-08-08,135254,177109 2011-08-09,135254,177990 2011-08-10,135254,178526 2011-08-11,135254,187883 2011-08-12,135254,188780 2011-08-15,135254,194133 2011-08-16,135254,190978 2011-08-17,135254,190290 2011-08-18,135254,179623 2011-08-19,135254,176510 2011-08-22,135254,176279 2011-08-23,135254,183738 2011-08-24,135254,186259 2011-08-25,135254,181947 2011-08-26,135254,186682 2011-08-29,135254,194578 2011-08-30,135254,195536 2011-08-31,135254,195824 2011-09-01,135254,192097 2011-09-02,135254,186019 2011-09-06,135254,185034 2011-09-07,135254,192282 2011-09-08,135254,189315 2011-09-09,135254,184019 2011-09-12,135254,185138 2011-09-13,135254,188197 2011-09-14,135254,191469 2011-09-15,135254,194020 2011-09-16,135254,194195 2011-09-19,135254,195087 2011-09-20,135254,194945 2011-09-21,135254,195581 2011-09-22,135254,196512 2011-09-23,135254,195520 2011-09-26,135254,198771 2011-09-27,135254,204171 2011-09-28,135254,204182 2011-09-29,135254,204192 2011-09-30,135254,204203 2011-10-03,135254,204235 2011-10-04,135254,204244 2011-10-05,135254,204253 2011-10-06,135254,204262 2011-10-07,135254,204271 2011-10-11,135254,211351 2011-10-12,135254,213451 2011-10-13,135254,212838 2011-10-14,135254,216537 2011-10-17,135254,212349 2011-10-18,135254,216690 2011-10-19,135254,213981 2011-10-20,135254,214960 2011-10-21,135254,219010 2011-10-24,135254,221828 2011-10-25,135254,217385 2011-10-26,135254,219678 2011-10-27,135254,227225 2011-10-28,135254,227317 2011-10-31,135254,221812 2011-11-01,135254,214529 2011-11-02,135254,219284 2011-11-03,135254,224297 2011-11-04,135254,223932 2011-11-07,135254,224207 2011-11-08,135254,223562 2011-11-09,135254,224052 2011-11-10,135254,223366 2011-11-14,135254,223617 2011-11-15,135254,223239 2011-11-16,135254,223489 2011-11-17,135254,223763 2011-11-18,135254,223399 2011-11-21,135254,219083 2011-11-22,135254,217714 2011-11-23,135254,211640 2011-11-25,135254,210256 2011-11-28,135254,218435 2011-11-29,135254,218268 2011-11-30,135254,229346 2011-12-01,135254,229358 2011-12-02,135254,230173 2011-12-05,135254,233307 2011-12-06,135254,232766 2011-12-07,135254,232484 2011-12-08,135254,225951 2011-12-09,135254,231641 2011-12-12,135254,227912 2011-12-13,135254,223713 2011-12-14,135254,220361 2011-12-15,135254,222214 2011-12-16,135254,224370 2011-12-19,135254,220350 2011-12-20,135254,228391 2011-12-21,135254,229018 2011-12-22,135254,230466 2011-12-23,135254,231811 2011-12-27,135254,232451 2011-12-28,135254,229400 2011-12-29,135254,232007 2011-12-30,135254,233693 2012-01-03,135254,239376 2012-01-04,135254,239201 2012-01-05,135254,239170 2012-01-06,135254,239549 2012-01-09,135254,239707 2012-01-10,135254,239723 2012-01-11,135254,240284 2012-01-12,135254,240187 2012-01-13,135254,240849 2012-01-17,135254,240974 2012-01-18,135254,240538 2012-01-19,135254,240051 2012-01-20,135254,239646 2012-01-23,135254,239469 2012-01-24,135254,240705 2012-01-25,135254,243580 2012-01-26,135254,242498 2012-01-27,135254,244143 2012-01-30,135254,242687 2012-01-31,135254,242630 2012-02-01,135254,247411 2012-02-02,135254,248274 2012-02-03,135254,253088 2012-02-06,135254,252817 2012-02-07,135254,252881 2012-02-08,135254,253268 2012-02-09,135254,253294 2012-02-10,135254,250522 2012-02-13,135254,253328 2012-02-14,135254,252629 2012-02-15,135254,251454 2012-02-16,135254,255755 2012-02-17,135254,255765 2012-02-21,135254,255807 2012-02-22,135254,255818 2012-02-23,135254,258664 2012-02-24,135254,258533 2012-02-27,135254,258518 2012-02-28,135254,258528 2012-02-29,135254,258539 2012-03-01,135254,258550 2012-03-02,135254,258561 2012-03-05,135254,258595 2012-03-06,135254,258606 2012-03-07,135254,258619 2012-03-08,135254,258630 2012-03-09,135254,261287 2012-03-12,135254,260240 2012-03-13,135254,265462 2012-03-14,135254,263510 2012-03-15,135254,265813 2012-03-16,135254,265616 2012-03-19,135254,267091 2012-03-20,135254,264939 2012-03-21,135254,265144 2012-03-22,135254,262452 2012-03-23,135254,264496 2012-03-26,135254,268745 2012-03-27,135254,267198 2012-03-28,135254,265680 2012-03-29,135254,265376 2012-03-30,135254,267233 2012-04-02,135254,270155 2012-04-03,135254,266483 2012-04-04,135254,260263 2012-04-05,135254,259771 2012-04-09,135254,259122 2012-04-10,135254,253052 2012-04-11,135254,255948 2012-04-12,135254,259340 2012-04-13,135254,256257 2012-04-16,135254,256338 2012-04-17,135254,260177 2012-04-18,135254,258816 2012-04-19,135254,258026 2012-04-20,135254,258817 2012-04-23,135254,255588 2012-04-24,135254,257989 2012-04-25,135254,261085 2012-04-26,135254,261360 2012-04-27,135254,262915 2012-04-30,135254,262231 2012-05-01,135254,261641 2012-05-02,135254,260280 2012-05-03,135254,260402 2012-05-04,135254,260791 2012-05-07,135254,260804 2012-05-08,135254,261095 2012-05-09,135254,260880 2012-05-10,135254,260726 2012-05-11,135254,261013 2012-05-14,135254,261357 2012-05-15,135254,261344 2012-05-16,135254,261321 2012-05-17,135254,261683 2012-05-18,135254,261525 2012-05-21,135254,267788 2012-05-22,135254,267302 2012-05-23,135254,268827 2012-05-24,135254,269397 2012-05-25,135254,269297 2012-05-29,135254,272908 2012-05-30,135254,272921 2012-05-31,135254,272933 2012-06-01,135254,272945 2012-06-04,135254,272976 2012-06-05,135254,272986 2012-06-06,135254,272996 2012-06-07,135254,273006 2012-06-08,135254,273016 2012-06-11,135254,273047 2012-06-12,135254,273057 2012-06-13,135254,273069 2012-06-14,135254,273078 2012-06-15,135254,273088 2012-06-18,135254,273120 2012-06-19,135254,273130 2012-06-20,135254,273139 2012-06-21,135254,273149 2012-06-22,135254,273159 2012-06-25,135254,273190 2012-06-26,135254,274843 2012-06-27,135254,277839 2012-06-28,135254,277830 2012-06-29,135254,287889 2012-07-02,135254,289654 2012-07-03,135254,289221 2012-07-05,135254,289626 2012-07-06,135254,290188 2012-07-09,135254,290624 2012-07-10,135254,291009 2012-07-11,135254,291151 2012-07-12,135254,286937 2012-07-13,135254,292092 2012-07-16,135254,291515 2012-07-17,135254,293450 2012-07-18,135254,293629 2012-07-19,135254,297211 2012-07-20,135254,291860 2012-07-23,135254,284562 2012-07-24,135254,283082 2012-07-25,135254,282470 2012-07-26,135254,292068 2012-07-27,135254,297437 2012-07-30,135254,297979 2012-07-31,135254,296394 2012-08-01,135254,296062 2012-08-02,135254,296708 2012-08-03,135254,295698 2012-08-06,135254,296062 2012-08-07,135254,295266 2012-08-08,135254,295089 2012-08-09,135254,295052 2012-08-10,135254,295402 2012-08-13,135254,294868 2012-08-14,135254,294211 2012-08-15,135254,296365 2012-08-16,135254,299126 2012-08-17,135254,300819 2012-08-20,135254,299947 2012-08-21,135254,299891 2012-08-22,135254,299330 2012-08-23,135254,297292 2012-08-24,135254,298357 2012-08-27,135254,298223 2012-08-28,135254,299370 2012-08-29,135254,300089 2012-08-30,135254,297620 2012-08-31,135254,299109 2012-09-04,135254,301759 2012-09-05,135254,301583 2012-09-06,135254,307514 2012-09-07,135254,309314 2012-09-10,135254,308026 2012-09-11,135254,308766 2012-09-12,135254,310083 2012-09-13,135254,313652 2012-09-14,135254,317094 2012-09-17,135254,314273 2012-09-18,135254,313117 2012-09-19,135254,313517 2012-09-20,135254,313669 2012-09-21,135254,313903 2012-09-24,135254,314397 2012-09-25,135254,314775 2012-09-26,135254,311505 2012-09-27,135254,315373 2012-09-28,135254,315407 2012-10-01,135254,315416 2012-10-02,135254,315430 2012-10-03,135254,315441 2012-10-04,135254,315453 2012-10-05,135254,315464 2012-10-09,135254,311276 2012-10-10,135254,309371 2012-10-11,135254,309484 2012-10-12,135254,308565 2012-10-15,135254,311061 2012-10-16,135254,314253 2012-10-17,135254,315586 2012-10-18,135254,314825 2012-10-19,135254,309608 2012-10-22,135254,309757 2012-10-23,135254,305281 2012-10-24,135254,304346 2012-10-25,135254,305258 2012-10-26,135254,305035 2012-10-31,135254,306919 2012-11-01,135254,311822 2012-11-02,135254,307664 2012-11-05,135254,309322 2012-11-06,135254,311926 2012-11-07,135254,312915 2012-11-08,135254,313306 2012-11-09,135254,313216 2012-11-13,135254,313345 2012-11-14,135254,313253 2012-11-15,135254,313175 2012-11-16,135254,313263 2012-11-19,135254,313007 2012-11-20,135254,312591 2012-11-21,135254,314172 2012-11-23,135254,317694 2012-11-26,135254,317852 2012-11-27,135254,317312 2012-11-28,135254,319451 2012-11-29,135254,322417 2012-11-30,135254,322662 2012-12-03,135254,322699 2012-12-04,135254,322808 2012-12-05,135254,322950 2012-12-06,135254,323857 2012-12-07,135254,324416 2012-12-10,135254,325738 2012-12-11,135254,328015 2012-12-12,135254,326983 2012-12-13,135254,325036 2012-12-14,135254,324463 2012-12-17,135254,327985 2012-12-18,135254,332689 2012-12-19,135254,332566 2012-12-20,135254,334319 2012-12-21,135254,331844 2012-12-24,135254,331233 2012-12-26,135254,332067 2012-12-27,135254,332658 2012-12-28,135254,331906 2012-12-31,135254,334088 2013-01-02,135254,340357 2013-01-03,135254,339415 2013-01-04,135254,339317 2013-01-07,135254,340026 2013-01-08,135254,340177 2013-01-09,135254,340383 2013-01-10,135254,339911 2013-01-11,135254,340209 2013-01-14,135254,340424 2013-01-15,135254,340622 2013-01-16,135254,340630 2013-01-17,135254,340011 2013-01-18,135254,340373 2013-01-22,135254,340585 2013-01-23,135254,340223 2013-01-24,135254,341528 2013-01-25,135254,344258 2013-01-28,135254,344282 2013-01-29,135254,344090 2013-01-30,135254,341536 2013-01-31,135254,343024 2013-02-01,135254,346170 2013-02-04,135254,342355 2013-02-05,135254,345311 2013-02-06,135254,346704 2013-02-07,135254,345776 2013-02-08,135254,348242 2013-02-11,135254,347731 2013-02-12,135254,348931 2013-02-13,135254,349854 2013-02-14,135254,350712 2013-02-15,135254,350727 2013-02-19,135254,350789 2013-02-20,135254,350807 2013-02-21,135254,350822 2013-02-22,135254,350837 2013-02-25,135254,343957 2013-02-26,135254,345810 2013-02-27,135254,350321 2013-02-28,135254,350336 2013-03-01,135254,350351 2013-03-04,135254,350393 2013-03-05,135254,350408 2013-03-06,135254,350423 2013-03-07,135254,350436 2013-03-08,135254,350451 2013-03-11,135254,350763 2013-03-12,135254,350167 2013-03-13,135254,351506 2013-03-14,135254,354350 2013-03-15,135254,353735 2013-03-18,135254,352218 2013-03-19,135254,350778 2013-03-20,135254,354171 2013-03-21,135254,351319 2013-03-22,135254,352361 2013-03-25,135254,351726 2013-03-26,135254,353735 2013-03-27,135254,354378 2013-03-28,135254,355864 2013-04-01,135254,354195 2013-04-02,135254,356375 2013-04-03,135254,354198 2013-04-04,135254,356391 2013-04-05,135254,353054 2013-04-08,135254,354674 2013-04-09,135254,356445 2013-04-10,135254,362236 2013-04-11,135254,366836 2013-04-12,135254,365540 2013-04-15,135254,353160 2013-04-16,135254,359159 2013-04-17,135254,353486 2013-04-18,135254,351328 2013-04-19,135254,355774 2013-04-22,135254,356545 2013-04-23,135254,361822 2013-04-24,135254,365589 2013-04-25,135254,368371 2013-04-26,135254,368854 2013-04-29,135254,371782 2013-04-30,135254,374334 2013-05-01,135254,373623 2013-05-02,135254,371067 2013-05-03,135254,369576 2013-05-06,135254,369207 2013-05-07,135254,369049 2013-05-08,135254,369406 2013-05-09,135254,369187 2013-05-10,135254,367936 2013-05-13,135254,367704 2013-05-14,135254,367283 2013-05-15,135254,367354 2013-05-16,135254,368504 2013-05-17,135254,367196 2013-05-20,135254,367063 2013-05-21,135254,367552 2013-05-22,135254,361685 2013-05-23,135254,361703 2013-05-24,135254,360979 2013-05-28,135254,364362 2013-05-29,135254,361076 2013-05-30,135254,361089 2013-05-31,135254,361104 2013-06-03,135254,361145 2013-06-04,135254,361161 2013-06-05,135254,361179 2013-06-06,135254,361197 2013-06-07,135254,361215 2013-06-10,135254,361266 2013-06-11,135254,361284 2013-06-12,135254,361300 2013-06-13,135254,361318 2013-06-14,135254,361336 2013-06-17,135254,361387 2013-06-18,135254,361405 2013-06-19,135254,361423 2013-06-20,135254,361439 2013-06-21,135254,361457 2013-06-24,135254,361510 2013-06-25,135254,361526 2013-06-26,135254,364113 2013-06-27,135254,369571 2013-06-28,135254,368890 2013-07-01,135254,372743 2013-07-02,135254,373057 2013-07-03,135254,372441 2013-07-05,135254,368663 2013-07-08,135254,370247 2013-07-09,135254,370824 2013-07-10,135254,369954 2013-07-11,135254,378732 2013-07-12,135254,376105 2013-07-15,135254,376784 2013-07-16,135254,378471 2013-07-17,135254,378745 2013-07-18,135254,380655 2013-07-19,135254,381102 2013-07-22,135254,384050 2013-07-23,135254,384358 2013-07-24,135254,385598 2013-07-25,135254,383329 2013-07-26,135254,382271 2013-07-29,135254,379389 2013-07-30,135254,380350 2013-07-31,135254,379211 2013-08-01,135254,383014 2013-08-02,135254,385237 2013-08-05,135254,384745 2013-08-06,135254,384659 2013-08-07,135254,385252 2013-08-08,135254,385672 2013-08-09,135254,385773 2013-08-12,135254,385421 2013-08-13,135254,384752 2013-08-14,135254,382880 2013-08-15,135254,376421 2013-08-16,135254,375258 2013-08-19,135254,371903 2013-08-20,135254,376733 2013-08-21,135254,374551 2013-08-22,135254,379264 2013-08-23,135254,380315 2013-08-26,135254,380594 2013-08-27,135254,372435 2013-08-28,135254,373583 2013-08-29,135254,376267 2013-08-30,135254,371732 2013-09-03,135254,373166 2013-09-04,135254,376502 2013-09-05,135254,377654 2013-09-06,135254,378250 2013-09-09,135254,383966 2013-09-10,135254,387460 2013-09-11,135254,387997 2013-09-12,135254,386193 2013-09-13,135254,387445 2013-09-16,135254,388796 2013-09-17,135254,392023 2013-09-18,135254,394939 2013-09-19,135254,394500 2013-09-20,135254,394762 2013-09-23,135254,395221 2013-09-24,135254,396380 2013-09-25,135254,396597 2013-09-26,135254,397190 2013-09-27,135254,397215 2013-09-30,135254,397294 2013-10-01,135254,397321 2013-10-02,135254,397344 2013-10-03,135254,397369 2013-10-04,135254,397394 2013-10-07,135254,397466 2013-10-08,135254,397491 2013-10-09,135254,397516 2013-10-10,135254,397539 2013-10-11,135254,397564 2013-10-15,135254,396369 2013-10-16,135254,401892 2013-10-17,135254,404626 2013-10-18,135254,407282 2013-10-21,135254,407327 2013-10-22,135254,409669 2013-10-23,135254,407740 2013-10-24,135254,409078 2013-10-25,135254,410872 2013-10-28,135254,411425 2013-10-29,135254,412573 2013-10-30,135254,408382 2013-10-31,135254,407302 2013-11-01,135254,406899 2013-11-04,135254,410295 2013-11-05,135254,408748 2013-11-06,135254,407334 2013-11-07,135254,407895 2013-11-08,135254,405558 2013-11-12,135254,405241 2013-11-13,135254,406119 2013-11-14,135254,407112 2013-11-15,135254,407285 2013-11-18,135254,408163 2013-11-19,135254,407516 2013-11-20,135254,406397 2013-11-21,135254,412236 2013-11-22,135254,414114 2013-11-25,135254,413389 2013-11-26,135254,415566 2013-11-27,135254,417298 2013-11-29,135254,417180 2013-12-02,135254,417227 2013-12-03,135254,415464 2013-12-04,135254,415277 2013-12-05,135254,415417 2013-12-06,135254,418131 2013-12-09,135254,418458 2013-12-10,135254,416749 2013-12-11,135254,410119 2013-12-12,135254,410909 2013-12-13,135254,412481 2013-12-16,135254,415953 2013-12-17,135254,415930 2013-12-18,135254,420948 2013-12-19,135254,418478 2013-12-20,135254,424220 2013-12-23,135254,427569 2013-12-24,135254,427298 2013-12-26,135254,429003 2013-12-27,135254,434350 2013-12-30,135254,435419 2013-12-31,135254,435893 2014-01-02,135254,431146 2014-01-03,135254,431061 2014-01-06,135254,431838 2014-01-07,135254,432399 2014-01-08,135254,431195 2014-01-09,135254,431712 2014-01-10,135254,433975 2014-01-13,135254,434834 2014-01-14,135254,433772 2014-01-15,135254,433512 2014-01-16,135254,434478 2014-01-17,135254,434697 2014-01-21,135254,434927 2014-01-22,135254,434115 2014-01-23,135254,430757 2014-01-24,135254,419998 2014-01-27,135254,415280 2014-01-28,135254,419723 2014-01-29,135254,414881 2014-01-30,135254,420968 2014-01-31,135254,418742 2014-02-03,135254,405967 2014-02-04,135254,409809 2014-02-05,135254,407834 2014-02-06,135254,412346 2014-02-07,135254,417289 2014-02-10,135254,418328 2014-02-11,135254,422219 2014-02-12,135254,424093 2014-02-13,135254,428593 2014-02-14,135254,428620 2014-02-18,135254,428727 2014-02-19,135254,428751 2014-02-20,135254,428778 2014-02-21,135254,428805 2014-02-24,135254,428886 2014-02-25,135254,428897 2014-02-26,135254,430766 2014-02-27,135254,433073 2014-02-28,135254,433101 2014-03-03,135254,433182 2014-03-04,135254,433209 2014-03-05,135254,433233 2014-03-06,135254,433261 2014-03-07,135254,433288 2014-03-10,135254,433370 2014-03-11,135254,429765 2014-03-12,135254,431099 2014-03-13,135254,425705 2014-03-14,135254,427125 2014-03-17,135254,429716 2014-03-18,135254,434758 2014-03-19,135254,431784 2014-03-20,135254,432709 2014-03-21,135254,431144 2014-03-24,135254,426174 2014-03-25,135254,426047 2014-03-26,135254,419701 2014-03-27,135254,419064 2014-03-28,135254,420444 2014-03-31,135254,427011 2014-04-01,135254,428743 2014-04-02,135254,429388 2014-04-03,135254,429088 2014-04-04,135254,428204 2014-04-07,135254,427139 2014-04-08,135254,427112 2014-04-09,135254,431268 2014-04-10,135254,424350 2014-04-11,135254,423133 2014-04-14,135254,424723 2014-04-15,135254,426827 2014-04-16,135254,432196 2014-04-17,135254,433906 2014-04-21,135254,435850 2014-04-22,135254,440494 2014-04-23,135254,440488 2014-04-24,135254,440769 2014-04-25,135254,439307 2014-04-28,135254,438931 2014-04-29,135254,441868 2014-04-30,135254,443463 2014-05-01,135254,445057 2014-05-02,135254,444784 2014-05-05,135254,444458 2014-05-06,135254,444953 2014-05-07,135254,445246 2014-05-08,135254,445550 2014-05-09,135254,444940 2014-05-12,135254,444412 2014-05-13,135254,445197 2014-05-14,135254,446811 2014-05-15,135254,447435 2014-05-16,135254,447019 2014-05-19,135254,446778 2014-05-20,135254,447460 2014-05-21,135254,450160 2014-05-22,135254,453253 2014-05-23,135254,456952 2014-05-27,135254,461461 2014-05-28,135254,460055 2014-05-29,135254,462125 2014-05-30,135254,462186 2014-06-02,135254,462247 2014-06-03,135254,462276 2014-06-04,135254,462305 2014-06-05,135254,462333 2014-06-06,135254,462359 2014-06-09,135254,462445 2014-06-10,135254,462474 2014-06-11,135254,462503 2014-06-12,135254,462531 2014-06-13,135254,462560 2014-06-16,135254,462646 2014-06-17,135254,462672 2014-06-18,135254,462701 2014-06-19,135254,462729 2014-06-20,135254,462758 2014-06-23,135254,462845 2014-06-24,135254,462873 2014-06-25,135254,466051 2014-06-26,135254,465599 2014-06-27,135254,468057 2014-06-30,135254,469461 2014-07-01,135254,472801 2014-07-02,135254,471471 2014-07-03,135254,470934 2014-07-07,135254,471684 2014-07-08,135254,472619 2014-07-09,135254,473046 2014-07-10,135254,473500 2014-07-11,135254,473838 2014-07-14,135254,477964 2014-07-15,135254,475951 2014-07-16,135254,479581 2014-07-17,135254,476158 2014-07-18,135254,475404 2014-07-21,135254,474226 2014-07-22,135254,477868 2014-07-23,135254,478651 2014-07-24,135254,479711 2014-07-25,135254,477449 2014-07-28,135254,477406 2014-07-29,135254,477714 2014-07-30,135254,474892 2014-07-31,135254,470837 2014-08-01,135254,467321 2014-08-04,135254,467659 2014-08-05,135254,467761 2014-08-06,135254,467733 2014-08-07,135254,468754 2014-08-08,135254,468694 2014-08-11,135254,468675 2014-08-12,135254,468339 2014-08-13,135254,472333 2014-08-14,135254,474077 2014-08-15,135254,474091 2014-08-18,135254,479969 2014-08-19,135254,481874 2014-08-20,135254,481992 2014-08-21,135254,482639 2014-08-22,135254,482729 2014-08-25,135254,484698 2014-08-26,135254,487049 2014-08-27,135254,486795 2014-08-28,135254,485303 2014-08-29,135254,488129 2014-09-02,135254,489894 2014-09-03,135254,488037 2014-09-04,135254,486156 2014-09-05,135254,487840 2014-09-08,135254,487894 2014-09-09,135254,483282 2014-09-10,135254,485123 2014-09-11,135254,487475 2014-09-12,135254,482947 2014-09-15,135254,478411 2014-09-16,135254,480977 2014-09-17,135254,480652 2014-09-18,135254,480323 2014-09-19,135254,481337 2014-09-22,135254,481949 2014-09-23,135254,482602 2014-09-24,135254,482871 2014-09-25,135254,477539 2014-09-26,135254,477565 2014-09-29,135254,477651 2014-09-30,135254,477677 2014-10-01,135254,477703 2014-10-02,135254,477736 2014-10-03,135254,477766 2014-10-06,135254,477861 2014-10-07,135254,477891 2014-10-08,135254,477924 2014-10-09,135254,477953 2014-10-10,135254,477983 2014-10-14,135254,470881 2014-10-15,135254,467087 2014-10-16,135254,467179 2014-10-17,135254,473207 2014-10-20,135254,477545 2014-10-21,135254,486908 2014-10-22,135254,483412 2014-10-23,135254,489358 2014-10-24,135254,492815 2014-10-27,135254,492082 2014-10-28,135254,497960 2014-10-29,135254,496032 2014-10-30,135254,498688 2014-10-31,135254,505626 2014-11-03,135254,505627 2014-11-04,135254,502594 2014-11-05,135254,503124 2014-11-06,135254,506364 2014-11-07,135254,507665 2014-11-10,135254,506675 2014-11-12,135254,506885 2014-11-13,135254,507138 2014-11-14,135254,507693 2014-11-17,135254,507391 2014-11-18,135254,507538 2014-11-19,135254,506876 2014-11-20,135254,507409 2014-11-21,135254,509217 2014-11-24,135254,513484 2014-11-25,135254,513498 2014-11-26,135254,514687 2014-11-28,135254,510080 2014-12-01,135254,510112 2014-12-02,135254,513569 2014-12-03,135254,517825 2014-12-04,135254,516481 2014-12-05,135254,518670 2014-12-08,135254,513116 2014-12-09,135254,517330 2014-12-10,135254,506988 2014-12-11,135254,509330 2014-12-12,135254,502726 2014-12-15,135254,498234 2014-12-16,135254,496127 2014-12-17,135254,509231 2014-12-18,135254,518053 2014-12-19,135254,520469 2014-12-22,135254,522726 2014-12-23,135254,521221 2014-12-24,135254,522990 2014-12-26,135254,522926 2014-12-29,135254,524006 2014-12-30,135254,519441 2014-12-31,135254,514887 2015-01-02,135254,514866 2015-01-05,135254,516533 2015-01-06,135254,518173 2015-01-07,135254,518359 2015-01-08,135254,517212 2015-01-09,135254,518259 2015-01-12,135254,519543 2015-01-13,135254,519929 2015-01-14,135254,520892 2015-01-15,135254,522174 2015-01-16,135254,520831 2015-01-20,135254,521223 2015-01-21,135254,520351 2015-01-22,135254,519889 2015-01-23,135254,519013 2015-01-26,135254,524644 2015-01-27,135254,521517 2015-01-28,135254,513785 2015-01-29,135254,518391 2015-01-30,135254,510535 2015-02-02,135254,515021 2015-02-03,135254,523900 2015-02-04,135254,522029 2015-02-05,135254,528862 2015-02-06,135254,527416 2015-02-09,135254,524230 2015-02-10,135254,528115 2015-02-11,135254,528194 2015-02-12,135254,533997 2015-02-13,135254,534018 2015-02-17,135254,534117 2015-02-18,135254,534139 2015-02-19,135254,534160 2015-02-20,135254,534186 2015-02-23,135254,534256 2015-02-24,135254,534402 2015-02-25,135254,535590 2015-02-26,135254,535355 2015-02-27,135254,535402 2015-03-02,135254,535450 2015-03-03,135254,535480 2015-03-04,135254,535505 2015-03-05,135254,535535 2015-03-06,135254,535560 2015-03-09,135254,535644 2015-03-10,135254,528965 2015-03-11,135254,531920 2015-03-12,135254,539003 2015-03-13,135254,536636 2015-03-16,135254,541178 2015-03-17,135254,542508 2015-03-18,135254,547763 2015-03-19,135254,547812 2015-03-20,135254,552318 2015-03-23,135254,550975 2015-03-24,135254,549387 2015-03-25,135254,538823 2015-03-26,135254,538061 2015-03-27,135254,541650 2015-03-30,135254,548483 2015-03-31,135254,542128 2015-04-01,135254,542884 2015-04-02,135254,548439 2015-04-06,135254,554424 2015-04-07,135254,555902 2015-04-08,135254,555468 2015-04-09,135254,556082 2015-04-10,135254,557789 2015-04-13,135254,555767 2015-04-14,135254,560188 2015-04-15,135254,563612 2015-04-16,135254,563109 2015-04-17,135254,555586 2015-04-20,135254,559973 2015-04-21,135254,560292 2015-04-22,135254,561529 2015-04-23,135254,563517 2015-04-24,135254,568268 2015-04-27,135254,573106 2015-04-28,135254,572371 2015-04-29,135254,569071 2015-04-30,135254,564787 2015-05-01,135254,563248 2015-05-04,135254,563680 2015-05-05,135254,562690 2015-05-06,135254,561207 2015-05-07,135254,562610 2015-05-08,135254,563791 2015-05-11,135254,560683 2015-05-12,135254,560975 2015-05-13,135254,560523 2015-05-14,135254,561537 2015-05-15,135254,563984 2015-05-18,135254,561929 2015-05-19,135254,560922 2015-05-20,135254,561081 2015-05-21,135254,561662 2015-05-22,135254,560711 2015-05-26,135254,555367 2015-05-27,135254,560523 2015-05-28,135254,559761 2015-05-29,135254,556904 2015-06-01,135254,556934 2015-06-02,135254,556968 2015-06-03,135254,556999 2015-06-04,135254,557029 2015-06-05,135254,557059 2015-06-08,135254,557149 2015-06-09,135254,557180 2015-06-10,135254,557214 2015-06-11,135254,557244 2015-06-12,135254,557274 2015-06-15,135254,557365 2015-06-16,135254,557395 2015-06-17,135254,557425 2015-06-18,135254,557459 2015-06-19,135254,557489 2015-06-22,135254,557580 2015-06-23,135254,557610 2015-06-24,135254,552018 2015-06-25,135254,550887 2015-06-26,135254,550158 2015-06-29,135254,537571 2015-06-30,135254,533873 2015-07-01,135254,537815 2015-07-02,135254,538779 2015-07-06,135254,541606 2015-07-07,135254,542697 2015-07-08,135254,543471 2015-07-09,135254,541037 2015-07-10,135254,538265 2015-07-13,135254,541392 2015-07-14,135254,545773 2015-07-15,135254,545956 2015-07-16,135254,550453 2015-07-17,135254,549162 2015-07-20,135254,550283 2015-07-21,135254,550580 2015-07-22,135254,544167 2015-07-23,135254,545582 2015-07-24,135254,540911 2015-07-27,135254,536831 2015-07-28,135254,537348 2015-07-29,135254,541247 2015-07-30,135254,540438 2015-07-31,135254,546486 2015-08-03,135254,545801 2015-08-04,135254,544167 2015-08-05,135254,542795 2015-08-06,135254,543621 2015-08-07,135254,544872 2015-08-10,135254,543460 2015-08-11,135254,545914 2015-08-12,135254,545820 2015-08-13,135254,545051 2015-08-14,135254,548013 2015-08-17,135254,553299 2015-08-18,135254,550173 2015-08-19,135254,544793 2015-08-20,135254,530992 2015-08-21,135254,520615 2015-08-24,135254,499943 2015-08-25,135254,496233 2015-08-26,135254,508879 2015-08-27,135254,520948 2015-08-28,135254,524704 2015-08-31,135254,521596 2015-09-01,135254,507788 2015-09-02,135254,515711 2015-09-03,135254,516859 2015-09-04,135254,511702 2015-09-08,135254,523257 2015-09-09,135254,517389 2015-09-10,135254,518873 2015-09-11,135254,521262 2015-09-14,135254,519228 2015-09-15,135254,524847 2015-09-16,135254,529513 2015-09-17,135254,532122 2015-09-18,135254,534251 2015-09-21,135254,532078 2015-09-22,135254,534129 2015-09-23,135254,533721 2015-09-24,135254,529014 2015-09-25,135254,535939 2015-09-28,135254,536033 2015-09-29,135254,536066 2015-09-30,135254,536099 2015-10-01,135254,536128 2015-10-02,135254,536157 2015-10-05,135254,536247 2015-10-06,135254,536276 2015-10-07,135254,536305 2015-10-08,135254,536334 2015-10-09,135254,536362 2015-10-13,135254,533442 2015-10-14,135254,530958 2015-10-15,135254,538879 2015-10-16,135254,541339 2015-10-19,135254,541496 2015-10-20,135254,540742 2015-10-21,135254,537663 2015-10-22,135254,546623 2015-10-23,135254,552653 2015-10-26,135254,551600 2015-10-27,135254,550199 2015-10-28,135254,556768 2015-10-29,135254,552649 2015-10-30,135254,551923 2015-11-02,135254,561537 2015-11-03,135254,562940 2015-11-04,135254,562400 2015-11-05,135254,561892 2015-11-06,135254,559513 2015-11-09,135254,559275 2015-11-10,135254,559886 2015-11-12,135254,559668 2015-11-13,135254,560654 2015-11-16,135254,560833 2015-11-17,135254,561343 2015-11-18,135254,561267 2015-11-19,135254,561991 2015-11-20,135254,564545 2015-11-23,135254,566291 2015-11-24,135254,569359 2015-11-25,135254,572418 2015-11-27,135254,574122 2015-11-30,135254,571706 2015-12-01,135254,571740 2015-12-02,135254,565927 2015-12-03,135254,556573 2015-12-04,135254,562728 2015-12-07,135254,555098 2015-12-08,135254,552301 2015-12-09,135254,546605 2015-12-10,135254,548489 2015-12-11,135254,537632 2015-12-14,135254,534255 2015-12-15,135254,541235 2015-12-16,135254,549241 2015-12-17,135254,542288 2015-12-18,135254,535825 2015-12-21,135254,538902 2015-12-22,135254,541024 2015-12-23,135254,552230 2015-12-24,135254,551435 2015-12-28,135254,550401 2015-12-29,135254,554801 2015-12-30,135254,553502 2015-12-31,135254,546176 2016-01-04,135254,535654 2016-01-05,135254,535588 2016-01-06,135254,537493 2016-01-07,135254,537922 2016-01-08,135254,538487 2016-01-11,135254,537944 2016-01-12,135254,539765 2016-01-13,135254,540068 2016-01-14,135254,538947 2016-01-15,135254,540358 2016-01-19,135254,540591 2016-01-20,135254,540866 2016-01-21,135254,540052 2016-01-22,135254,539768 2016-01-25,135254,528356 2016-01-26,135254,539244 2016-01-27,135254,531956 2016-01-28,135254,530655 2016-01-29,135254,546749 2016-02-01,135254,547048 2016-02-02,135254,534240 2016-02-03,135254,536537 2016-02-04,135254,540180 2016-02-05,135254,524259 2016-02-08,135254,511948 2016-02-09,135254,508985 2016-02-10,135254,510330 2016-02-11,135254,503868 2016-02-12,135254,503891 2016-02-16,135254,503996 2016-02-17,135254,504022 2016-02-18,135254,504046 2016-02-19,135254,504070 2016-02-22,135254,504151 2016-02-23,135254,499243 2016-02-24,135254,502909 2016-02-25,135254,508523 2016-02-26,135254,508546 2016-02-29,135254,508625 2016-03-01,135254,508652 2016-03-02,135254,508676 2016-03-03,135254,508700 2016-03-04,135254,508723 2016-03-07,135254,508798 2016-03-08,135254,508822 2016-03-09,135254,511369 2016-03-10,135254,508444 2016-03-11,135254,519637 2016-03-14,135254,518061 2016-03-15,135254,511853 2016-03-16,135254,516537 2016-03-17,135254,522756 2016-03-18,135254,526502 2016-03-21,135254,526420 2016-03-22,135254,526788 2016-03-23,135254,517987 2016-03-24,135254,519163 2016-03-28,135254,519634 2016-03-29,135254,530200 2016-03-30,135254,531205 2016-03-31,135254,528502 2016-04-01,135254,520115 2016-04-04,135254,520699 2016-04-05,135254,510713 2016-04-06,135254,516914 2016-04-07,135254,510569 2016-04-08,135254,520553 2016-04-11,135254,520194 2016-04-12,135254,527533 2016-04-13,135254,534201 2016-04-14,135254,533153 2016-04-15,135254,534329 2016-04-18,135254,537183 2016-04-19,135254,538542 2016-04-20,135254,539262 2016-04-21,135254,536460 2016-04-22,135254,532386 2016-04-25,135254,531367 2016-04-26,135254,532187 2016-04-27,135254,531171 2016-04-28,135254,527474 2016-04-29,135254,524639 2016-05-02,135254,528534 2016-05-03,135254,523021 2016-05-04,135254,523209 2016-05-05,135254,524129 2016-05-06,135254,523480 2016-05-09,135254,523944 2016-05-10,135254,524063 2016-05-11,135254,524673 2016-05-12,135254,524156 2016-05-13,135254,524980 2016-05-16,135254,523840 2016-05-17,135254,523664 2016-05-18,135254,520679 2016-05-19,135254,521762 2016-05-20,135254,529164 2016-05-23,135254,528381 2016-05-24,135254,537480 2016-05-25,135254,540960 2016-05-26,135254,540033 2016-05-27,135254,544130 2016-05-31,135254,544235 2016-06-01,135254,544261 2016-06-02,135254,544289 2016-06-03,135254,544315 2016-06-06,135254,544402 2016-06-07,135254,544428 2016-06-08,135254,544456 2016-06-09,135254,544482 2016-06-10,135254,544511 2016-06-13,135254,544594 2016-06-14,135254,544623 2016-06-15,135254,544652 2016-06-16,135254,544678 2016-06-17,135254,544706 2016-06-20,135254,544790 2016-06-21,135254,544819 2016-06-22,135254,544844 2016-06-23,135254,544873 2016-06-24,135254,522977 2016-06-27,135254,507007 2016-06-28,135254,517067 2016-06-29,135254,526251 2016-06-30,135254,531192 2016-07-01,135254,535240 2016-07-05,135254,537897 2016-07-06,135254,537362 2016-07-07,135254,537739 2016-07-08,135254,538410 2016-07-11,135254,537309 2016-07-12,135254,535840 2016-07-13,135254,535352 2016-07-14,135254,538157 2016-07-15,135254,536777 2016-07-18,135254,537627 2016-07-19,135254,534554 2016-07-20,135254,537858 2016-07-21,135254,539023 2016-07-22,135254,536739 2016-07-25,135254,537274 2016-07-26,135254,538440 2016-07-27,135254,540084 2016-07-28,135254,539457 2016-07-29,135254,549516 2016-08-01,135254,544262 2016-08-02,135254,543117 2016-08-03,135254,543060 2016-08-04,135254,544384 2016-08-05,135254,542536 2016-08-08,135254,542824 2016-08-09,135254,544066 2016-08-10,135254,545129 2016-08-11,135254,547305 2016-08-12,135254,547158 2016-08-15,135254,551741 2016-08-16,135254,546989 2016-08-17,135254,545760 2016-08-18,135254,549162 2016-08-19,135254,548878 2016-08-22,135254,550027 2016-08-23,135254,553164 2016-08-24,135254,548561 2016-08-25,135254,549707 2016-08-26,135254,548362 2016-08-29,135254,551606 2016-08-30,135254,551747 2016-08-31,135254,550004 2016-09-01,135254,550595 2016-09-02,135254,555687 2016-09-06,135254,556456 2016-09-07,135254,559363 2016-09-08,135254,557704 2016-09-09,135254,541585 2016-09-12,135254,548548 2016-09-13,135254,538726 2016-09-14,135254,538234 2016-09-15,135254,544293 2016-09-16,135254,542705 2016-09-19,135254,542903 2016-09-20,135254,543531 2016-09-21,135254,543805 2016-09-22,135254,545108 2016-09-23,135254,545633 2016-09-26,135254,540829 2016-09-27,135254,540348 2016-09-28,135254,540373 2016-09-29,135254,540395 2016-09-30,135254,540419 2016-10-03,135254,540491 2016-10-04,135254,540516 2016-10-05,135254,540537 2016-10-06,135254,540562 2016-10-07,135254,540584 2016-10-11,135254,536327 2016-10-12,135254,536978 2016-10-13,135254,535336 2016-10-14,135254,535444 2016-10-17,135254,533836 2016-10-18,135254,537120 2016-10-19,135254,538376 2016-10-20,135254,537676 2016-10-21,135254,537630 2016-10-24,135254,540186 2016-10-25,135254,538155 2016-10-26,135254,537224 2016-10-27,135254,535633 2016-10-28,135254,534007 2016-10-31,135254,536217 2016-11-01,135254,531149 2016-11-02,135254,524639 2016-11-03,135254,522220 2016-11-04,135254,524002 2016-11-07,135254,523284 2016-11-08,135254,522515 2016-11-09,135254,517419 2016-11-10,135254,516269 2016-11-14,135254,513307 2016-11-15,135254,513369 2016-11-16,135254,514011 2016-11-17,135254,512700 2016-11-18,135254,511017 2016-11-21,135254,514308 2016-11-22,135254,517628 2016-11-23,135254,520014 2016-11-25,135254,522131 2016-11-28,135254,516650 2016-11-29,135254,516833 2016-11-30,135254,515530 2016-12-01,135254,515557 2016-12-02,135254,515720 2016-12-05,135254,522792 2016-12-06,135254,527908 2016-12-07,135254,532994 2016-12-08,135254,538755 2016-12-09,135254,538581 2016-12-12,135254,534073 2016-12-13,135254,535163 2016-12-14,135254,528900 2016-12-15,135254,531644 2016-12-16,135254,531211 2016-12-19,135254,533513 2016-12-20,135254,537039 2016-12-21,135254,534599 2016-12-22,135254,534693 2016-12-23,135254,534764 2016-12-27,135254,534042 2016-12-28,135254,533333 2016-12-29,135254,535280 2016-12-30,135254,538059 2017-01-03,135254,535809 2017-01-04,135254,535830 2017-01-05,135254,538407 2017-01-06,135254,536939 2017-01-09,135254,538072 2017-01-10,135254,538029 2017-01-11,135254,538425 2017-01-12,135254,538646 2017-01-13,135254,538041 2017-01-17,135254,539700 2017-01-18,135254,537943 2017-01-19,135254,536088 2017-01-20,135254,536223 2017-01-23,135254,538251 2017-01-24,135254,545634 2017-01-25,135254,550339 2017-01-26,135254,548626 2017-01-27,135254,546772 2017-01-30,135254,540965 2017-01-31,135254,544055 2017-02-01,135254,543325 2017-02-02,135254,543155 2017-02-03,135254,549862 2017-02-06,135254,547130 2017-02-07,135254,545478 2017-02-08,135254,545676 2017-02-09,135254,551703 2017-02-10,135254,554771 2017-02-13,135254,556406 2017-02-14,135254,558156 2017-02-15,135254,560750 2017-02-16,135254,559367 2017-02-17,135254,559403 2017-02-21,135254,559551 2017-02-22,135254,559587 2017-02-23,135254,556478 2017-02-24,135254,557078 2017-02-27,135254,561304 2017-02-28,135254,561341 2017-03-01,135254,561378 2017-03-02,135254,561415 2017-03-03,135254,561452 2017-03-06,135254,561563 2017-03-07,135254,561600 2017-03-08,135254,561637 2017-03-09,135254,559647 2017-03-10,135254,561876 2017-03-13,135254,563703 2017-03-14,135254,561089 2017-03-15,135254,568604 2017-03-16,135254,569323 2017-03-17,135254,570529 2017-03-20,135254,567746 2017-03-21,135254,554959 2017-03-22,135254,555253 2017-03-23,135254,557078 2017-03-24,135254,557485 2017-03-27,135254,558075 2017-03-28,135254,562318 2017-03-29,135254,564479 2017-03-30,135254,564796 2017-03-31,135254,562118 2017-04-03,135254,559992 2017-04-04,135254,560141 2017-04-05,135254,559905 2017-04-06,135254,558532 2017-04-07,135254,558472 2017-04-10,135254,558808 2017-04-11,135254,560971 2017-04-12,135254,560469 2017-04-13,135254,558761 2017-04-17,135254,564782 2017-04-18,135254,564770 2017-04-19,135254,566306 2017-04-20,135254,571917 2017-04-21,135254,570310 2017-04-24,135254,576733 2017-04-25,135254,580107 2017-04-26,135254,581080 2017-04-27,135254,580447 2017-04-28,135254,579951 2017-05-01,135254,581551 2017-05-02,135254,584297 2017-05-03,135254,584139 2017-05-04,135254,582865 2017-05-05,135254,583129 2017-05-08,135254,582632 2017-05-09,135254,581908 2017-05-10,135254,581924 2017-05-11,135254,582207 2017-05-12,135254,584343 2017-05-15,135254,584405 2017-05-16,135254,584853 2017-05-17,135254,588105 2017-05-18,135254,587371 2017-05-19,135254,591586 2017-05-22,135254,595581 2017-05-23,135254,596541 2017-05-24,135254,598070 2017-05-25,135254,598911 2017-05-26,135254,598639 2017-05-30,135254,598788 2017-05-31,135254,598823 2017-06-01,135254,598862 2017-06-02,135254,598897 2017-06-05,135254,599011 2017-06-06,135254,599046 2017-06-07,135254,599081 2017-06-08,135254,599120 2017-06-09,135254,599156 2017-06-12,135254,599269 2017-06-13,135254,599304 2017-06-14,135254,599343 2017-06-15,135254,599378 2017-06-16,135254,599417 2017-06-19,135254,599526 2017-06-20,135254,599565 2017-06-21,135254,599601 2017-06-22,135254,599640 2017-06-23,135254,599675 2017-06-26,135254,601105 2017-06-27,135254,595285 2017-06-28,135254,603250 2017-06-29,135254,601649 2017-06-30,135254,597657 2017-07-03,135254,599084 2017-07-05,135254,599591 2017-07-06,135254,598631 2017-07-07,135254,598020 2017-07-10,135254,598899 2017-07-11,135254,599188 2017-07-12,135254,600588 2017-07-13,135254,601853 2017-07-14,135254,606205 2017-07-17,135254,606696 2017-07-18,135254,606950 2017-07-19,135254,608540 2017-07-20,135254,612253 2017-07-21,135254,609066 2017-07-24,135254,606667 2017-07-25,135254,608502 2017-07-26,135254,612940 2017-07-27,135254,611914 2017-07-28,135254,610424 2017-07-31,135254,612066 2017-08-01,135254,617196 2017-08-02,135254,617004 2017-08-03,135254,618039 2017-08-04,135254,616787 2017-08-07,135254,617124 2017-08-08,135254,616277 2017-08-09,135254,617435 2017-08-10,135254,617861 2017-08-11,135254,619538 2017-08-14,135254,627240 2017-08-15,135254,623858 2017-08-16,135254,625363 2017-08-17,135254,614886 2017-08-18,135254,614182 2017-08-21,135254,614187 2017-08-22,135254,620508 2017-08-23,135254,619834 2017-08-24,135254,620856 2017-08-25,135254,622462 2017-08-28,135254,622969 2017-08-29,135254,622945 2017-08-30,135254,627419 2017-08-31,135254,633888 2017-09-01,135254,637103 2017-09-05,135254,630447 2017-09-06,135254,631297 2017-09-07,135254,629387 2017-09-08,135254,629958 2017-09-11,135254,637014 2017-09-12,135254,640787 2017-09-13,135254,641041 2017-09-14,135254,640569 2017-09-15,135254,643017 2017-09-18,135254,646626 2017-09-19,135254,646572 2017-09-20,135254,645663 2017-09-21,135254,645767 2017-09-22,135254,646293 2017-09-25,135254,647761 2017-09-26,135254,643062 2017-09-27,135254,643448 2017-09-28,135254,643482 2017-09-29,135254,643557 2017-10-02,135254,643633 2017-10-03,135254,643674 2017-10-04,135254,643716 2017-10-05,135254,643754 2017-10-06,135254,643795 2017-10-10,135254,644147 2017-10-11,135254,645319 2017-10-12,135254,644289 2017-10-13,135254,644868 2017-10-16,135254,646011 2017-10-17,135254,646440 2017-10-18,135254,646946 2017-10-19,135254,647212 2017-10-20,135254,650565 2017-10-23,135254,647996 2017-10-24,135254,649063 2017-10-25,135254,646043 2017-10-26,135254,646863 2017-10-27,135254,652076 2017-10-30,135254,646918 2017-10-31,135254,651244 2017-11-01,135254,648911 2017-11-02,135254,649476 2017-11-03,135254,650414 2017-11-06,135254,652331 2017-11-07,135254,652580 2017-11-08,135254,651927 2017-11-09,135254,651243 2017-11-10,135254,648908 2017-11-13,135254,649005 2017-11-14,135254,649639 2017-11-15,135254,650886 2017-11-16,135254,650263 2017-11-17,135254,650529 2017-11-20,135254,650173 2017-11-21,135254,655838 2017-11-22,135254,655583 2017-11-24,135254,656763 2017-11-27,135254,654174 2017-11-28,135254,661853 2017-11-29,135254,662715 2017-11-30,135254,665227 2017-12-01,135254,665270 2017-12-04,135254,663060 2017-12-05,135254,657995 2017-12-06,135254,655098 2017-12-07,135254,660330 2017-12-08,135254,662539 2017-12-11,135254,662714 2017-12-12,135254,661265 2017-12-13,135254,662411 2017-12-14,135254,657024 2017-12-15,135254,664632 2017-12-18,135254,671676 2017-12-19,135254,667819 2017-12-20,135254,668875 2017-12-21,135254,671587 2017-12-22,135254,671264 2017-12-26,135254,671912 2017-12-27,135254,674312 2017-12-28,135254,675117 2017-12-29,135254,677605 2018-01-02,135254,679007 2018-01-03,135254,679800 2018-01-04,135254,679522 2018-01-05,135254,678860 2018-01-08,135254,678845 2018-01-09,135254,676822 2018-01-10,135254,676856 2018-01-11,135254,677773 2018-01-12,135254,677608 2018-01-16,135254,678007 2018-01-17,135254,676826 2018-01-18,135254,675687 2018-01-19,135254,674665 2018-01-22,135254,673947 2018-01-23,135254,676433 2018-01-24,135254,673424 2018-01-25,135254,673509 2018-01-26,135254,677036 2018-01-29,135254,672298 2018-01-30,135254,665758 2018-01-31,135254,664184 2018-02-01,135254,665409 2018-02-02,135254,652625 2018-02-05,135254,629943 2018-02-06,135254,636134 2018-02-07,135254,636258 2018-02-08,135254,615719 2018-02-09,135254,621525 2018-02-12,135254,628315 2018-02-13,135254,630593 2018-02-14,135254,642051 2018-02-15,135254,648715 2018-02-16,135254,648765 2018-02-20,135254,648960 2018-02-21,135254,649010 2018-02-22,135254,649056 2018-02-23,135254,657216 2018-02-26,135254,661053 2018-02-27,135254,652036 2018-02-28,135254,652086 2018-03-01,135254,652132 2018-03-02,135254,652186 2018-03-05,135254,652340 2018-03-06,135254,652391 2018-03-07,135254,652441 2018-03-08,135254,652495 2018-03-09,135254,661888 2018-03-12,135254,663521 2018-03-13,135254,659719 2018-03-14,135254,656886 2018-03-15,135254,654097 2018-03-16,135254,657644 2018-03-19,135254,650908 2018-03-20,135254,651655 2018-03-21,135254,654424 2018-03-22,135254,639462 2018-03-23,135254,626956 2018-03-26,135254,640684 2018-03-27,135254,628729 2018-03-28,135254,627917 2018-03-29,135254,635608 2018-04-02,135254,627636 2018-04-03,135254,629110 2018-04-04,135254,632330 2018-04-05,135254,636266 2018-04-06,135254,636468 2018-04-09,135254,639933 2018-04-10,135254,646214 2018-04-11,135254,645352 2018-04-12,135254,644250 2018-04-13,135254,641278 2018-04-16,135254,647022 2018-04-17,135254,654030 2018-04-18,135254,656161 2018-04-19,135254,652516 2018-04-20,135254,648729 2018-04-23,135254,646971 2018-04-24,135254,648024 2018-04-25,135254,642959 2018-04-26,135254,645071 2018-04-27,135254,647348 2018-04-30,135254,647814 2018-05-01,135254,643382 2018-05-02,135254,644491 2018-05-03,135254,645031 2018-05-04,135254,645155 2018-05-07,135254,645228 2018-05-08,135254,644531 2018-05-09,135254,643581 2018-05-10,135254,644765 2018-05-11,135254,645144 2018-05-14,135254,644765 2018-05-15,135254,641694 2018-05-16,135254,641303 2018-05-17,135254,640794 2018-05-18,135254,642182 2018-05-21,135254,646687 2018-05-22,135254,642276 2018-05-23,135254,643299 2018-05-24,135254,643501 2018-05-25,135254,642871 2018-05-29,135254,640712 2018-05-30,135254,640761 2018-05-31,135254,640814 2018-06-01,135254,640862 2018-06-04,135254,641018 2018-06-05,135254,641066 2018-06-06,135254,641115 2018-06-07,135254,641164 2018-06-08,135254,641217 2018-06-11,135254,641368 2018-06-12,135254,641421 2018-06-13,135254,641470 2018-06-14,135254,641518 2018-06-15,135254,641572 2018-06-18,135254,641722 2018-06-19,135254,641771 2018-06-20,135254,641824 2018-06-21,135254,641873 2018-06-22,135254,641922 2018-06-25,135254,642077 2018-06-26,135254,645017 2018-06-27,135254,635626 2018-06-28,135254,638770 2018-06-29,135254,645269 2018-07-02,135254,635871 2018-07-03,135254,636956 2018-07-05,135254,637228 2018-07-06,135254,637959 2018-07-09,135254,637449 2018-07-10,135254,637249 2018-07-11,135254,638187 2018-07-12,135254,639697 2018-07-13,135254,641830 2018-07-16,135254,641729 2018-07-17,135254,641813 2018-07-18,135254,643460 2018-07-19,135254,641248 2018-07-20,135254,645875 2018-07-23,135254,644447 2018-07-24,135254,649757 2018-07-25,135254,652374 2018-07-26,135254,651534 2018-07-27,135254,654533 2018-07-30,135254,654557 2018-07-31,135254,652845 2018-08-01,135254,650868 2018-08-02,135254,651442 2018-08-03,135254,652765 2018-08-06,135254,653445 2018-08-07,135254,652257 2018-08-08,135254,652308 2018-08-09,135254,653309 2018-08-10,135254,655543 2018-08-13,135254,651610 2018-08-14,135254,657292 2018-08-15,135254,649723 2018-08-16,135254,655105 2018-08-17,135254,657622 2018-08-20,135254,660029 2018-08-21,135254,666026 2018-08-22,135254,667362 2018-08-23,135254,665256 2018-08-24,135254,669493 2018-08-27,135254,672313 2018-08-28,135254,672841 2018-08-29,135254,675296 2018-08-30,135254,673154 2018-08-31,135254,675518 2018-09-04,135254,674099 2018-09-05,135254,670436 2018-09-06,135254,666785 2018-09-07,135254,665549 2018-09-10,135254,667994 2018-09-11,135254,669179 2018-09-12,135254,669000 2018-09-13,135254,669993 2018-09-14,135254,672514 2018-09-17,135254,665094 2018-09-18,135254,668022 2018-09-19,135254,666863 2018-09-20,135254,667542 2018-09-21,135254,668070 2018-09-24,135254,667887 2018-09-25,135254,667092 2018-09-26,135254,668209 2018-09-27,135254,664759 2018-09-28,135254,664919 2018-10-01,135254,664973 2018-10-02,135254,665028 2018-10-03,135254,665082 2018-10-04,135254,665137 2018-10-05,135254,665191 2018-10-09,135254,664182 2018-10-10,135254,642327 2018-10-11,135254,629169 2018-10-12,135254,638135 2018-10-15,135254,634373 2018-10-16,135254,648052 2018-10-17,135254,647913 2018-10-18,135254,638641 2018-10-19,135254,638420 2018-10-22,135254,635693 2018-10-23,135254,632233 2018-10-24,135254,612722 2018-10-25,135254,624105 2018-10-26,135254,613315 2018-10-29,135254,609307 2018-10-30,135254,620688 2018-10-31,135254,626882 2018-11-01,135254,640131 2018-11-02,135254,639419 2018-11-05,135254,639303 2018-11-06,135254,642207 2018-11-07,135254,642726 2018-11-08,135254,642043 2018-11-09,135254,643162 2018-11-13,135254,644242 2018-11-14,135254,644772 2018-11-15,135254,644379 2018-11-16,135254,646203 2018-11-19,135254,646588 2018-11-20,135254,646247 2018-11-21,135254,654643 2018-11-23,135254,654477 2018-11-26,135254,664171 2018-11-27,135254,658418 2018-11-28,135254,674344 2018-11-29,135254,673221 2018-11-30,135254,677915 2018-12-03,135254,678089 2018-12-04,135254,652062 2018-12-06,135254,652407 2018-12-07,135254,638155 2018-12-10,135254,636043 2018-12-11,135254,634258 2018-12-12,135254,639796 2018-12-13,135254,632167 2018-12-14,135254,623299 2018-12-17,135254,607949 2018-12-18,135254,607795 2018-12-19,135254,597394 2018-12-20,135254,586999 2018-12-21,135254,573272 2018-12-24,135254,560868 2018-12-26,135254,572368 2018-12-27,135254,570385 2018-12-28,135254,575035 2018-12-31,135254,577522 2019-01-02,135254,573645 2019-01-03,135254,576790 2019-01-04,135254,574119 2019-01-07,135254,573964 2019-01-08,135254,573248 2019-01-09,135254,573251 2019-01-10,135254,572920 2019-01-11,135254,573898 2019-01-14,135254,573564 2019-01-15,135254,573583 2019-01-16,135254,573396 2019-01-17,135254,573267 2019-01-18,135254,572793 2019-01-22,135254,574337 2019-01-23,135254,573162 2019-01-24,135254,577272 2019-01-25,135254,585104 2019-01-28,135254,582644 2019-01-29,135254,581591 2019-01-30,135254,588373 2019-01-31,135254,593528 2019-02-01,135254,596291 2019-02-04,135254,601823 2019-02-05,135254,603873 2019-02-06,135254,602755 2019-02-07,135254,598779 2019-02-08,135254,599516 2019-02-11,135254,602979 2019-02-12,135254,610271 2019-02-13,135254,611972 2019-02-14,135254,612263 2019-02-15,135254,612305 2019-02-19,135254,612485 2019-02-20,135254,612527 2019-02-21,135254,612569 2019-02-22,135254,612611 2019-02-25,135254,613021 2019-02-26,135254,609566 2019-02-27,135254,612280 2019-02-28,135254,612322 2019-03-01,135254,612363 2019-03-04,135254,612504 2019-03-05,135254,612550 2019-03-06,135254,612596 2019-03-07,135254,612642 2019-03-08,135254,612688 2019-03-11,135254,622637 2019-03-12,135254,623775 2019-03-13,135254,626843 2019-03-14,135254,625652 2019-03-15,135254,626931 2019-03-18,135254,630559 2019-03-19,135254,627624 2019-03-20,135254,623518 2019-03-21,135254,632196 2019-03-22,135254,612937 2019-03-25,135254,613705 2019-03-26,135254,619516 2019-03-27,135254,616642 2019-03-28,135254,621975 2019-03-29,135254,624801 2019-04-01,135254,631756 2019-04-02,135254,631688 2019-04-03,135254,638595 2019-04-04,135254,636661 2019-04-05,135254,637348 2019-04-08,135254,638491 2019-04-09,135254,637558 2019-04-10,135254,637245 2019-04-11,135254,637131 2019-04-12,135254,640537 2019-04-15,135254,639015 2019-04-16,135254,639387 2019-04-17,135254,633284 2019-04-18,135254,633541 2019-04-22,135254,632404 2019-04-23,135254,633144 2019-04-24,135254,631686 2019-04-25,135254,629855 2019-04-26,135254,631577 2019-04-29,135254,632145 2019-04-30,135254,633954 2019-05-01,135254,635418 2019-05-02,135254,631125 2019-05-03,135254,631981 2019-05-06,135254,632885 2019-05-07,135254,634172 2019-05-08,135254,633224 2019-05-09,135254,633691 2019-05-10,135254,633938 2019-05-13,135254,635390 2019-05-14,135254,635136 2019-05-15,135254,636416 2019-05-16,135254,635692 2019-05-17,135254,636037 2019-05-20,135254,635421 2019-05-21,135254,643607 2019-05-22,135254,639161 2019-05-23,135254,627782 2019-05-24,135254,631567 2019-05-28,135254,627254 2019-05-29,135254,622328 2019-05-30,135254,622371 2019-05-31,135254,622413 2019-06-03,135254,622544 2019-06-04,135254,622579 2019-06-05,135254,622617 2019-06-06,135254,622656 2019-06-07,135254,622694 2019-06-10,135254,622810 2019-06-11,135254,622848 2019-06-12,135254,622887 2019-06-13,135254,622925 2019-06-14,135254,622964 2019-06-17,135254,623079 2019-06-18,135254,623118 2019-06-19,135254,623157 2019-06-20,135254,623192 2019-06-21,135254,623230 2019-06-24,135254,623345 2019-06-25,135254,623384 2019-06-26,135254,622012 2019-06-27,135254,631552 2019-06-28,135254,639017 2019-07-01,135254,642086 2019-07-02,135254,643875 2019-07-03,135254,644884 2019-07-05,135254,641909 2019-07-08,135254,642517 2019-07-09,135254,641696 2019-07-10,135254,641766 2019-07-11,135254,642706 2019-07-12,135254,643325 2019-07-15,135254,644384 2019-07-16,135254,643208 2019-07-17,135254,642020 2019-07-18,135254,642972 2019-07-19,135254,642397 2019-07-22,135254,641685 2019-07-23,135254,643828 2019-07-24,135254,644666 2019-07-25,135254,642552 2019-07-26,135254,641146 2019-07-29,135254,640859 2019-07-30,135254,636303 2019-07-31,135254,630055 2019-08-01,135254,630147 2019-08-02,135254,630748 2019-08-05,135254,633879 2019-08-06,135254,634042 2019-08-07,135254,635771 2019-08-08,135254,634882 2019-08-09,135254,634385 2019-08-12,135254,637406 2019-08-13,135254,644273 2019-08-14,135254,625946 2019-08-15,135254,624861 2019-08-16,135254,636912 2019-08-19,135254,642722 2019-08-20,135254,638739 2019-08-21,135254,644091 2019-08-22,135254,643269 2019-08-23,135254,626571 2019-08-26,135254,631928 2019-08-27,135254,625726 2019-08-28,135254,630379 2019-08-29,135254,639883 2019-08-30,135254,639836 2019-09-03,135254,632237 2019-09-04,135254,638710 2019-09-05,135254,648018 2019-09-06,135254,646571 2019-09-09,135254,648679 2019-09-10,135254,652140 2019-09-11,135254,661643 2019-09-12,135254,661820 2019-09-13,135254,661310 2019-09-16,135254,664343 2019-09-17,135254,664263 2019-09-18,135254,665338 2019-09-19,135254,666260 2019-09-20,135254,667060 2019-09-23,135254,668714 2019-09-24,135254,670799 2019-09-25,135254,665251 2019-09-26,135254,667279 2019-09-27,135254,667308 2019-09-30,135254,667398 2019-10-01,135254,667426 2019-10-02,135254,667455 2019-10-03,135254,667488 2019-10-04,135254,667516 2019-10-07,135254,667615 2019-10-08,135254,667643 2019-10-09,135254,667676 2019-10-10,135254,667705 2019-10-11,135254,667737 2019-10-15,135254,673453 2019-10-16,135254,672149 2019-10-17,135254,674054 2019-10-18,135254,671430 2019-10-21,135254,676062 2019-10-22,135254,673668 2019-10-23,135254,675612 2019-10-24,135254,676899 2019-10-25,135254,679672 2019-10-28,135254,683464 2019-10-29,135254,683962 2019-10-30,135254,684001 2019-10-31,135254,679339 2019-11-01,135254,689145 2019-11-04,135254,691638 2019-11-05,135254,691442 2019-11-06,135254,688478 2019-11-07,135254,684942 2019-11-08,135254,684812 2019-11-12,135254,685930 2019-11-13,135254,687136 2019-11-14,135254,688965 2019-11-15,135254,688482 2019-11-18,135254,689351 2019-11-19,135254,690083 2019-11-20,135254,691415 2019-11-21,135254,688102 2019-11-22,135254,689855 2019-11-25,135254,700466 2019-11-26,135254,702628 2019-11-27,135254,706655 2019-11-29,135254,702063 2019-12-02,135254,702128 2019-12-03,135254,699844 2019-12-04,135254,703288 2019-12-05,135254,703185 2019-12-06,135254,709424 2019-12-09,135254,706988 2019-12-10,135254,706595 2019-12-11,135254,706852 2019-12-12,135254,711557 2019-12-13,135254,709849 2019-12-16,135254,715691 2019-12-17,135254,717149 2019-12-18,135254,718398 2019-12-19,135254,721912 2019-12-20,135254,725172 2019-12-23,135254,724865 2019-12-24,135254,725834 2019-12-26,135254,726297 2019-12-27,135254,730756 2019-12-30,135254,728390 2019-12-31,135254,728660 2020-01-02,135254,733012 2020-01-03,135254,735897 2020-01-06,135254,734935 2020-01-07,135254,734256 2020-01-08,135254,732493 2020-01-09,135254,733592 2020-01-10,135254,735203 2020-01-13,135254,734701 2020-01-14,135254,735655 2020-01-15,135254,736710 2020-01-16,135254,736290 2020-01-17,135254,735541 2020-01-21,135254,738002 2020-01-22,135254,738448 2020-01-23,135254,739129 2020-01-24,135254,731017 2020-01-27,135254,721754 2020-01-28,135254,728680 2020-01-29,135254,726714 2020-01-30,135254,728147 2020-01-31,135254,715509 2020-02-03,135254,724917 2020-02-04,135254,737949 2020-02-05,135254,741141 2020-02-06,135254,740042 2020-02-07,135254,733655 2020-02-10,135254,739066 2020-02-11,135254,743951 2020-02-12,135254,748483 2020-02-13,135254,751132 2020-02-14,135254,751164 2020-02-18,135254,751297 2020-02-19,135254,751329 2020-02-20,135254,751361 2020-02-21,135254,751389 2020-02-24,135254,751490 2020-02-25,135254,726241 2020-02-26,135254,716314 2020-02-27,135254,688799 2020-02-28,135254,688858 2020-03-02,135254,688916 2020-03-03,135254,688942 2020-03-04,135254,688963 2020-03-05,135254,688988 2020-03-06,135254,689009 2020-03-09,135254,689080 2020-03-10,135254,713666 2020-03-11,135254,669345 2020-03-12,135254,598405 2020-03-13,135254,641783 2020-03-16,135254,549376 2020-03-17,135254,575559 2020-03-18,135254,519112 2020-03-19,135254,549022 2020-03-20,135254,530419 2020-03-23,135254,520251 2020-03-24,135254,572293 2020-03-25,135254,587769 2020-03-26,135254,622896 2020-03-27,135254,602020 2020-03-30,135254,614087 2020-03-31,135254,614619 2020-04-01,135254,589797 2020-04-02,135254,598337 2020-04-03,135254,585864 2020-04-06,135254,613481 2020-04-07,135254,621482 2020-04-08,135254,622814 2020-04-09,135254,633906 2020-04-13,135254,628331 2020-04-14,135254,642806 2020-04-15,135254,622010 2020-04-16,135254,621166 2020-04-17,135254,646023 2020-04-20,135254,637882 2020-04-21,135254,618639 2020-04-22,135254,630296 2020-04-23,135254,632729 2020-04-24,135254,634907 2020-04-27,135254,645397 2020-04-28,135254,652707 2020-04-29,135254,666526 2020-04-30,135254,659299 2020-05-01,135254,644466 2020-05-04,135254,636793 2020-05-05,135254,636306 2020-05-06,135254,634471 2020-05-07,135254,636866 2020-05-08,135254,634992 2020-05-11,135254,632969 2020-05-12,135254,634606 2020-05-13,135254,635750 2020-05-14,135254,637002 2020-05-15,135254,637039 2020-05-18,135254,635078 2020-05-19,135254,636576 2020-05-20,135254,638669 2020-05-21,135254,638907 2020-05-22,135254,642925 2020-05-26,135254,658084 2020-05-27,135254,672579 2020-05-28,135254,663584 2020-05-29,135254,665812 2020-06-01,135254,665824 2020-06-02,135254,665836 2020-06-03,135254,665848 2020-06-04,135254,665860 2020-06-05,135254,665872 2020-06-08,135254,665913 2020-06-09,135254,665925 2020-06-10,135254,665941 2020-06-11,135254,665953 2020-06-12,135254,665965 2020-06-15,135254,666006 2020-06-16,135254,666018 2020-06-17,135254,666030 2020-06-18,135254,666042 2020-06-19,135254,666054 2020-06-22,135254,666094 2020-06-23,135254,666106 2020-06-24,135254,644575 2020-06-25,135254,654965 2020-06-26,135254,640026 2020-06-29,135254,642231 2020-06-30,135254,640764 2020-07-01,135254,641907 2020-07-02,135254,642889 2020-07-06,135254,643214 2020-07-07,135254,644415 2020-07-08,135254,644458 2020-07-09,135254,646265 2020-07-10,135254,645464 2020-07-13,135254,647058 2020-07-14,135254,654830 2020-07-15,135254,663777 2020-07-16,135254,659719 2020-07-17,135254,659656 2020-07-20,135254,663226 2020-07-21,135254,669606 2020-07-22,135254,667177 2020-07-23,135254,663021 2020-07-24,135254,662362 2020-07-27,135254,668201 2020-07-28,135254,667644 2020-07-29,135254,666933 2020-07-30,135254,657506 2020-07-31,135254,648391 2020-08-03,135254,655213 2020-08-04,135254,656822 2020-08-05,135254,656272 2020-08-06,135254,656992 2020-08-07,135254,656501 2020-08-10,135254,656152 2020-08-11,135254,653226 2020-08-12,135254,652648 2020-08-13,135254,654418 2020-08-14,135254,653498 2020-08-17,135254,660709 2020-08-18,135254,658118 2020-08-19,135254,655665 2020-08-20,135254,656571 2020-08-21,135254,654570 2020-08-24,135254,659363 2020-08-25,135254,661098 2020-08-26,135254,663963 2020-08-27,135254,667142 2020-08-28,135254,671890 2020-08-31,135254,672801 2020-09-01,135254,679091 2020-09-02,135254,682595 2020-09-03,135254,656761 2020-09-04,135254,650914 2020-09-08,135254,629012 2020-09-09,135254,641377 2020-09-10,135254,634417 2020-09-11,135254,631656 2020-09-14,135254,650590 2020-09-15,135254,655558 2020-09-16,135254,657549 2020-09-17,135254,657895 2020-09-18,135254,657289 2020-09-21,135254,657470 2020-09-22,135254,657792 2020-09-23,135254,657261 2020-09-24,135254,653683 2020-09-25,135254,653775 2020-09-28,135254,653815 2020-09-29,135254,653830 2020-09-30,135254,653842 2020-10-01,135254,653854 2020-10-02,135254,653866 2020-10-05,135254,653906 2020-10-06,135254,653917 2020-10-07,135254,653933 2020-10-08,135254,653945 2020-10-09,135254,653957 2020-10-13,135254,660482 2020-10-14,135254,656169 2020-10-15,135254,655183 2020-10-16,135254,655262 2020-10-19,135254,644584 2020-10-20,135254,647633 2020-10-21,135254,646239 2020-10-22,135254,649670 2020-10-23,135254,651912 2020-10-26,135254,639799 2020-10-27,135254,637873 2020-10-28,135254,615355 2020-10-29,135254,620893 2020-10-30,135254,608585 2020-11-02,135254,616789 2020-11-03,135254,632556 2020-11-04,135254,642668 2020-11-05,135254,659783 2020-11-06,135254,658411 2020-11-09,135254,655275 2020-11-10,135254,654788 2020-11-12,135254,657470 2020-11-13,135254,657501 2020-11-16,135254,657558 2020-11-17,135254,658809 2020-11-18,135254,659037 2020-11-19,135254,660349 2020-11-20,135254,660993 2020-11-23,135254,672766 2020-11-24,135254,681906 2020-11-25,135254,684232 2020-11-27,135254,690281 2020-11-30,135254,682734 2020-12-01,135254,682751 2020-12-02,135254,681464 2020-12-03,135254,688145 2020-12-04,135254,700200 2020-12-07,135254,702718 2020-12-08,135254,709545 2020-12-09,135254,698499 2020-12-10,135254,708107 2020-12-11,135254,705078 2020-12-14,135254,707086 2020-12-15,135254,718694 2020-12-16,135254,717987 2020-12-17,135254,729449 2020-12-18,135254,731181 2020-12-21,135254,732292 2020-12-22,135254,731687 2020-12-23,135254,739004 2020-12-24,135254,740624 2020-12-28,135254,746205 2020-12-29,135254,755254 2020-12-30,135254,756101 2020-12-31,135254,751235 2021-01-04,135254,756417 2021-01-05,135254,754564 2021-01-06,135254,750979 2021-01-07,135254,750497 2021-01-08,135254,749647 2021-01-11,135254,748912 2021-01-12,135254,748730 2021-01-13,135254,751175 2021-01-14,135254,750069 2021-01-15,135254,751040 2021-01-19,135254,751818 2021-01-20,135254,752018 2021-01-21,135254,750883 2021-01-22,135254,751125 2021-01-25,135254,749929 2021-01-26,135254,741754 2021-01-27,135254,722738 2021-01-28,135254,730849 2021-01-29,135254,720122 2021-02-01,135254,736354 2021-02-02,135254,749480 2021-02-03,135254,751315 2021-02-04,135254,764261 2021-02-05,135254,774257 2021-02-08,135254,788319 2021-02-09,135254,792113 2021-02-10,135254,791409 2021-02-11,135254,795394 2021-02-12,135254,795418 2021-02-16,135254,795514 2021-02-17,135254,795538 2021-02-18,135254,795562 2021-02-19,135254,795585 2021-02-22,135254,795658 2021-02-23,135254,790547 2021-02-24,135254,800976 2021-02-25,135254,771973 2021-02-26,135254,772043 2021-03-01,135254,772066 2021-03-02,135254,772094 2021-03-03,135254,772122 2021-03-04,135254,772150 2021-03-05,135254,772177 2021-03-08,135254,772266 2021-03-09,135254,791311 2021-03-10,135254,799242 2021-03-11,135254,819951 2021-03-12,135254,823008 2021-03-15,135254,831504 2021-03-16,135254,820010 2021-03-17,135254,824725 2021-03-18,135254,800261 2021-03-19,135254,806648 2021-03-22,135254,805405 2021-03-23,135254,783743 2021-03-24,135254,765885 2021-03-25,135254,776744 2021-03-26,135254,788599 2021-03-29,135254,771534 2021-03-30,135254,772359 2021-03-31,135254,769808 2021-04-01,135254,777835 2021-04-05,135254,785935 2021-04-06,135254,782874 2021-04-07,135254,785614 2021-04-08,135254,789243 2021-04-09,135254,789344 2021-04-12,135254,786982 2021-04-13,135254,789202 2021-04-14,135254,793118 2021-04-15,135254,800407 2021-04-16,135254,800085 2021-04-19,135254,790072 2021-04-20,135254,777679 2021-04-21,135254,791905 2021-04-22,135254,790863 2021-04-23,135254,794837 2021-04-26,135254,794336 2021-04-27,135254,791511 2021-04-28,135254,792484 2021-04-29,135254,792764 2021-04-30,135254,784913 2021-05-03,135254,789979 2021-05-04,135254,780914 2021-05-05,135254,781549 2021-05-06,135254,782009 2021-05-07,135254,781978 2021-05-10,135254,780435 2021-05-11,135254,778955 2021-05-12,135254,776452 2021-05-13,135254,777502 2021-05-14,135254,779114 2021-05-17,135254,778706 2021-05-18,135254,778533 2021-05-19,135254,777291 2021-05-20,135254,779273 2021-05-21,135254,780124 2021-05-24,135254,786821 2021-05-25,135254,782130 2021-05-26,135254,793104 2021-05-27,135254,798965 2021-05-28,135254,799756 2021-06-01,135254,799790 2021-06-02,135254,799819 2021-06-03,135254,799852 2021-06-04,135254,799881 2021-06-07,135254,799983 2021-06-08,135254,800012 2021-06-09,135254,800045 2021-06-10,135254,800074 2021-06-11,135254,800108 2021-06-14,135254,800208 2021-06-15,135254,800237 2021-06-16,135254,800271 2021-06-17,135254,800300 2021-06-18,135254,800333 2021-06-21,135254,800429 2021-06-22,135254,800463 2021-06-23,135254,800496 2021-06-24,135254,800525 2021-06-25,135254,804096 2021-06-28,135254,802499 2021-06-29,135254,801214 2021-06-30,135254,793993 2021-07-01,135254,795477 2021-07-02,135254,796883 2021-07-06,135254,799699 2021-07-07,135254,801147 2021-07-08,135254,801967 2021-07-09,135254,799204 2021-07-12,135254,799071 2021-07-13,135254,798593 2021-07-14,135254,797855 2021-07-15,135254,790404 2021-07-16,135254,787229 2021-07-19,135254,772929 2021-07-20,135254,774866 2021-07-21,135254,786135 2021-07-22,135254,785811 2021-07-23,135254,793076 2021-07-26,135254,792543 2021-07-27,135254,791847 2021-07-28,135254,795291 2021-07-29,135254,800763 2021-07-30,135254,793653 2021-08-02,135254,799136 2021-08-03,135254,799163 2021-08-04,135254,799159 2021-08-05,135254,797396 2021-08-06,135254,793825 2021-08-09,135254,792738 2021-08-10,135254,791534 2021-08-11,135254,792040 2021-08-12,135254,792395 2021-08-13,135254,788610 2021-08-16,135254,781690 2021-08-17,135254,773657 2021-08-18,135254,767751 2021-08-19,135254,760469 2021-08-20,135254,770762 2021-08-23,135254,782660 2021-08-24,135254,792013 2021-08-25,135254,796227 2021-08-26,135254,789380 2021-08-27,135254,804714 2021-08-30,135254,803911 2021-08-31,135254,802072 2021-09-01,135254,806036 2021-09-02,135254,810580 2021-09-03,135254,809494 2021-09-07,135254,802469 2021-09-08,135254,795390 2021-09-09,135254,795474 2021-09-10,135254,788682 2021-09-13,135254,790123 2021-09-14,135254,782296 2021-09-15,135254,789617 2021-09-16,135254,791467 2021-09-17,135254,790349 2021-09-20,135254,792518 2021-09-21,135254,792349 2021-09-22,135254,792987 2021-09-23,135254,788613 2021-09-24,135254,784763 2021-09-27,135254,783614 2021-09-28,135254,783647 2021-09-29,135254,783676 2021-09-30,135254,783704 2021-10-01,135254,783732 2021-10-04,135254,783831 2021-10-05,135254,783859 2021-10-06,135254,783892 2021-10-07,135254,783925 2021-10-08,135254,783958 2021-10-12,135254,776691 2021-10-13,135254,779042 2021-10-14,135254,792418 2021-10-15,135254,798327 2021-10-18,135254,801027 2021-10-19,135254,806962 2021-10-20,135254,809929 2021-10-21,135254,812413 2021-10-22,135254,811549 2021-10-25,135254,815401 2021-10-26,135254,816886 2021-10-27,135254,812774 2021-10-28,135254,820799 2021-10-29,135254,821111 2021-11-01,135254,835840 2021-11-02,135254,835113 2021-11-03,135254,845054 2021-11-04,135254,844258 2021-11-05,135254,847645 2021-11-08,135254,846080 2021-11-09,135254,848544 2021-11-10,135254,842802 2021-11-12,135254,841484 2021-11-15,135254,838754 2021-11-16,135254,838205 2021-11-17,135254,839911 2021-11-18,135254,840693 2021-11-19,135254,834117 2021-11-22,135254,822933 2021-11-23,135254,818687 2021-11-24,135254,823165 2021-11-26,135254,803080 2021-11-29,135254,804325 2021-11-30,135254,785100 2021-12-01,135254,785133 2021-12-02,135254,804586 2021-12-03,135254,786204 2021-12-06,135254,797631 2021-12-07,135254,817978 2021-12-08,135254,827041 2021-12-09,135254,808203 2021-12-10,135254,804166 2021-12-13,135254,794395 2021-12-14,135254,786495 2021-12-15,135254,798125 2021-12-16,135254,782165 2021-12-17,135254,789849 2021-12-20,135254,776807 2021-12-21,135254,801040 2021-12-22,135254,804470 2021-12-23,135254,811243 2021-12-27,135254,817020 2021-12-28,135254,817989 2021-12-29,135254,819578 2021-12-30,135254,818480 2021-12-31,135254,818959 2022-01-03,135254,817051 2022-01-04,135254,816688 2022-01-05,135254,814419 2022-01-06,135254,813332 2022-01-07,135254,811133 2022-01-10,135254,810369 2022-01-11,135254,811823 2022-01-12,135254,811567 2022-01-13,135254,812942 2022-01-14,135254,808624 2022-01-18,135254,803675 2022-01-19,135254,805669 2022-01-20,135254,806555 2022-01-21,135254,809025 2022-01-24,135254,823183 2022-01-25,135254,806215 2022-01-26,135254,796173 2022-01-27,135254,782374 2022-01-28,135254,801439 2022-01-31,135254,831577 2022-02-01,135254,842564 2022-02-02,135254,833665 2022-02-03,135254,812031 2022-02-04,135254,824084 2022-02-07,135254,826816 2022-02-08,135254,838838 2022-02-09,135254,858909 2022-02-10,135254,846797 2022-02-11,135254,831723 2022-02-14,135254,827563 2022-02-15,135254,851203 2022-02-16,135254,849423 2022-02-17,135254,824655 2022-02-18,135254,824694 2022-02-22,135254,824862 2022-02-23,135254,806560 2022-02-24,135254,831273 2022-02-25,135254,850854 2022-02-28,135254,850986 2022-03-01,135254,851032 2022-03-02,135254,851078 2022-03-03,135254,851124 2022-03-04,135254,851170 2022-03-07,135254,851307 2022-03-08,135254,851353 2022-03-09,135254,879697 2022-03-10,135254,875652 2022-03-11,135254,858454 2022-03-14,135254,840278 2022-03-15,135254,854905 2022-03-16,135254,886889 2022-03-17,135254,904187 2022-03-18,135254,919354 2022-03-21,135254,911530 2022-03-22,135254,925238 2022-03-23,135254,910702 2022-03-24,135254,922368 2022-03-25,135254,919900 2022-03-28,135254,924761 2022-03-29,135254,950368 2022-03-30,135254,947412 2022-03-31,135254,930543 2022-04-01,135254,939296 2022-04-04,135254,942199 2022-04-05,135254,931081 2022-04-06,135254,920603 2022-04-07,135254,921249 2022-04-08,135254,922519 2022-04-11,135254,913983 2022-04-12,135254,906474 2022-04-13,135254,916610 2022-04-14,135254,905410 2022-04-18,135254,896564 2022-04-19,135254,918836 2022-04-20,135254,916103 2022-04-21,135254,891699 2022-04-22,135254,869358 2022-04-25,135254,863656 2022-04-26,135254,841052 2022-04-27,135254,844730 2022-04-28,135254,855579 2022-04-29,135254,848111 2022-05-02,135254,845403 2022-05-03,135254,851168 2022-05-04,135254,855469 2022-05-05,135254,848668 2022-05-06,135254,845383 2022-05-09,135254,849138 2022-05-10,135254,851273 2022-05-11,135254,854928 2022-05-12,135254,856251 2022-05-13,135254,852952 2022-05-16,135254,854735 2022-05-17,135254,849901 2022-05-18,135254,853313 2022-05-19,135254,855158 2022-05-20,135254,854130 2022-05-23,135254,862406 2022-05-24,135254,841893 2022-05-25,135254,860828 2022-05-26,135254,882338 2022-05-27,135254,907621 2022-05-31,135254,907621 2022-06-01,135254,908073 2022-06-02,135254,908148 2022-06-03,135254,908224 2022-06-06,135254,908450 2022-06-07,135254,908525 2022-06-08,135254,908600 2022-06-09,135254,908676 2022-06-10,135254,908751 2022-06-13,135254,908978 2022-06-14,135254,909053 2022-06-15,135254,909128 2022-06-16,135254,909204 2022-06-17,135254,909274 2022-06-21,135254,909580 2022-06-22,135254,909656 2022-06-23,135254,909726 2022-06-24,135254,909801 2022-06-27,135254,908822 2022-06-28,135254,890390 2022-06-29,135254,881506 2022-06-30,135254,874642 2022-07-01,135254,874436 2022-07-05,135254,877156 2022-07-06,135254,871712 2022-07-07,135254,869307 2022-07-08,135254,866357 2022-07-11,135254,870547 2022-07-12,135254,871948 2022-07-13,135254,869466 2022-07-14,135254,858757 2022-07-15,135254,872264 2022-07-18,135254,877328 2022-07-19,135254,899658 2022-07-20,135254,895611 2022-07-21,135254,904822 2022-07-22,135254,902986 2022-07-25,135254,907384 2022-07-26,135254,897411 2022-07-27,135254,914768 2022-07-28,135254,921571 2022-07-29,135254,932366 2022-08-01,135254,934793 2022-08-02,135254,924507 2022-08-03,135254,928461 2022-08-04,135254,930602 2022-08-05,135254,920664 2022-08-08,135254,924792 2022-08-09,135254,922645 2022-08-10,135254,924061 2022-08-11,135254,924293 2022-08-12,135254,941501 2022-08-15,135254,943646 2022-08-16,135254,944377 2022-08-17,135254,927740 2022-08-18,135254,932052 2022-08-19,135254,911419 2022-08-22,135254,891413 2022-08-23,135254,892459 2022-08-24,135254,900262 2022-08-25,135254,916577 2022-08-26,135254,886382 2022-08-29,135254,878192 2022-08-30,135254,867376 2022-08-31,135254,862112 2022-09-01,135254,851515 2022-09-02,135254,846391 2022-09-06,135254,839539 2022-09-07,135254,858985 2022-09-08,135254,869152 2022-09-09,135254,887932 2022-09-12,135254,898222 2022-09-13,135254,862644 2022-09-14,135254,865760 2022-09-15,135254,859605 2022-09-16,135254,844273 2022-09-19,135254,842825 2022-09-20,135254,839621 2022-09-21,135254,842549 2022-09-22,135254,833112 2022-09-23,135254,831089 2022-09-26,135254,817692 2022-09-27,135254,815160 2022-09-28,135254,815237 2022-09-29,135254,815313 2022-09-30,135254,815390 2022-10-03,135254,815619 2022-10-04,135254,815709 2022-10-05,135254,815795 2022-10-06,135254,815886 2022-10-07,135254,815976 2022-10-11,135254,804604 2022-10-12,135254,801975 2022-10-13,135254,822891 2022-10-14,135254,803453 2022-10-17,135254,824725 2022-10-18,135254,834171 2022-10-19,135254,828599 2022-10-20,135254,822099 2022-10-21,135254,841613 2022-10-24,135254,851609 2022-10-25,135254,865463 2022-10-26,135254,859077 2022-10-27,135254,853863 2022-10-28,135254,874982 2022-10-31,135254,872571 2022-11-01,135254,875500 2022-11-02,135254,846203 2022-11-03,135254,841171 2022-11-04,135254,846683 2022-11-07,135254,844375 2022-11-08,135254,848019 2022-11-09,135254,849294 2022-11-10,135254,866045 2022-11-14,135254,864502 2022-11-15,135254,870151 2022-11-16,135254,875459 2022-11-17,135254,871464 2022-11-18,135254,870233 2022-11-21,135254,863369 2022-11-22,135254,874850 2022-11-23,135254,879956 2022-11-25,135254,882375 2022-11-28,135254,865352 2022-11-29,135254,867086 2022-11-30,135254,893777 2022-12-01,135254,893881 2022-12-02,135254,895332 2022-12-05,135254,868952 2022-12-06,135254,854993 2022-12-07,135254,852741 2022-12-08,135254,860676 2022-12-09,135254,852173 2022-12-12,135254,864760 2022-12-13,135254,872215 2022-12-14,135254,868216 2022-12-15,135254,845028 2022-12-16,135254,836963 2022-12-19,135254,823709 2022-12-20,135254,827865 2022-12-21,135254,841466 2022-12-22,135254,834365 2022-12-23,135254,836767 2022-12-27,135254,837395 2022-12-28,135254,830440 2022-12-29,135254,842484 2022-12-30,135254,836872 2023-01-03,135254,840786 2023-01-04,135254,845132 2023-01-05,135254,844355 2023-01-06,135254,853336 2023-01-09,135254,855977 2023-01-10,135254,852398 2023-01-11,135254,857483 2023-01-12,135254,863745 2023-01-13,135254,860883 2023-01-17,135254,859854 2023-01-18,135254,868173 2023-01-19,135254,866097 2023-01-20,135254,862091 2023-01-23,135254,860116 2023-01-24,135254,855874 2023-01-25,135254,857326 2023-01-26,135254,866333 2023-01-27,135254,873526 2023-01-30,135254,860068 2023-01-31,135254,880574 2023-02-01,135254,896208 2023-02-02,135254,915126 2023-02-03,135254,903353 2023-02-06,135254,892229 2023-02-07,135254,901357 2023-02-08,135254,890409 2023-02-09,135254,877851 2023-02-10,135254,875645 2023-02-13,135254,885964 2023-02-14,135254,890391 2023-02-15,135254,903940 2023-02-16,135254,893164 2023-02-17,135254,893252 2023-02-21,135254,893613 2023-02-22,135254,893700 2023-02-23,135254,897983 2023-02-24,135254,888543 2023-02-27,135254,891349 2023-02-28,135254,891436 2023-03-01,135254,891523 2023-03-02,135254,891621 2023-03-03,135254,891724 2023-03-06,135254,892027 2023-03-07,135254,892130 2023-03-08,135254,892227 2023-03-09,135254,866591 2023-03-10,135254,839390 2023-03-13,135254,829480 2023-03-14,135254,844008 2023-03-15,135254,830572 2023-03-16,135254,844276 2023-03-17,135254,825458 2023-03-20,135254,833173 2023-03-21,135254,851236 2023-03-22,135254,828744 2023-03-23,135254,826399 2023-03-24,135254,829875 2023-03-27,135254,837461 2023-03-28,135254,837437 2023-03-29,135254,849865 2023-03-30,135254,860603 2023-03-31,135254,864765 2023-04-03,135254,869932 2023-04-04,135254,871954 2023-04-05,135254,866412 2023-04-06,135254,868502 2023-04-10,135254,864397 2023-04-11,135254,871124 2023-04-12,135254,877360 2023-04-13,135254,888965 2023-04-14,135254,885525 2023-04-17,135254,893526 2023-04-18,135254,892929 2023-04-19,135254,894017 2023-04-20,135254,887752 2023-04-21,135254,887911 2023-04-24,135254,885567 2023-04-25,135254,875335 2023-04-26,135254,873820 2023-04-27,135254,881929 2023-04-28,135254,882752 2023-05-01,135254,880276 2023-05-02,135254,873345 2023-05-03,135254,877340 2023-05-04,135254,875763 2023-05-05,135254,873086 2023-05-08,135254,868573 2023-05-09,135254,867592 2023-05-10,135254,872850 2023-05-11,135254,875134 2023-05-12,135254,871079 2023-05-15,135254,868970 2023-05-16,135254,866936 2023-05-17,135254,865410 2023-05-18,135254,861318 2023-05-19,135254,855147 2023-05-22,135254,864696 2023-05-23,135254,857408 2023-05-24,135254,849581 2023-05-25,135254,845281 2023-05-26,135254,857672 2023-05-30,135254,858015 2023-05-31,135254,858098 2023-06-01,135254,858181 2023-06-02,135254,858275 2023-06-05,135254,858549 2023-06-06,135254,858642 2023-06-07,135254,858735 2023-06-08,135254,858823 2023-06-09,135254,858916 2023-06-12,135254,859191 2023-06-13,135254,859284 2023-06-14,135254,859372 2023-06-15,135254,859465 2023-06-16,135254,859558 2023-06-20,135254,859926 2023-06-21,135254,860019 2023-06-22,135254,860107 2023-06-23,135254,860200 2023-06-26,135254,860474 2023-06-27,135254,875047 2023-06-28,135254,879047 2023-06-29,135254,885846 2023-06-30,135254,896092 2023-07-03,135254,895920 2023-07-05,135254,892375 2023-07-06,135254,886366 2023-07-07,135254,886144 2023-07-10,135254,889245 2023-07-11,135254,890678 2023-07-12,135254,898075 2023-07-13,135254,913696 2023-07-14,135254,909542 2023-07-17,135254,907056 2023-07-18,135254,913109 2023-07-19,135254,912137 2023-07-20,135254,907908 2023-07-21,135254,908392 2023-07-24,135254,906944 2023-07-25,135254,910468 2023-07-26,135254,910807 2023-07-27,135254,909315 2023-07-28,135254,915545 2023-07-31,135254,915379 2023-08-01,135254,906363 2023-08-02,135254,903614 2023-08-03,135254,897549 2023-08-04,135254,905001 2023-08-07,135254,903864 2023-08-08,135254,906917 2023-08-09,135254,907867 2023-08-10,135254,902531 2023-08-11,135254,901591 2023-08-14,135254,902712 2023-08-15,135254,890883 2023-08-16,135254,881675 2023-08-17,135254,870771 2023-08-18,135254,874987 2023-08-21,135254,876387 2023-08-22,135254,873323 2023-08-23,135254,883868 2023-08-24,135254,871671 2023-08-25,135254,875928 2023-08-28,135254,882635 2023-08-29,135254,897321 2023-08-30,135254,902295 2023-08-31,135254,903947 2023-09-01,135254,913088 2023-09-05,135254,899608 2023-09-06,135254,896537 2023-09-07,135254,890505 2023-09-08,135254,890014 2023-09-11,135254,893872 2023-09-12,135254,892234 2023-09-13,135254,885762 2023-09-14,135254,894688 2023-09-15,135254,885691 2023-09-18,135254,881324 2023-09-19,135254,878702 2023-09-20,135254,878235 2023-09-21,135254,872382 2023-09-22,135254,875622 2023-09-25,135254,869519 2023-09-26,135254,859529 2023-09-27,135254,857239 2023-09-28,135254,857336 2023-09-29,135254,857539 2023-10-02,135254,857737 2023-10-03,135254,857853 2023-10-04,135254,857964 2023-10-05,135254,858076 2023-10-06,135254,858187 2023-10-10,135254,868123 2023-10-11,135254,871892 2023-10-12,135254,866535 2023-10-13,135254,862201 2023-10-16,135254,871362 2023-10-17,135254,871276 2023-10-18,135254,859608 2023-10-19,135254,852377 2023-10-20,135254,841674 2023-10-23,135254,840255 2023-10-24,135254,846379 2023-10-25,135254,834244 2023-10-26,135254,824381 2023-10-27,135254,820441 2023-10-30,135254,826893 2023-10-31,135254,834645 2023-11-01,135254,839044 2023-11-02,135254,859302 2023-11-03,135254,880749 2023-11-06,135254,870698 2023-11-07,135254,874994 2023-11-08,135254,877872 2023-11-09,135254,871084 2023-11-10,135254,872154 2023-11-13,135254,872458 2023-11-14,135254,882800 2023-11-15,135254,877809 2023-11-16,135254,882636 2023-11-17,135254,884049 2023-11-20,135254,885611 2023-11-21,135254,879138 2023-11-22,135254,884918 2023-11-24,135254,889992 2023-11-27,135254,888571 2023-11-28,135254,887152 2023-11-29,135254,895276 2023-11-30,135254,899479 2023-12-01,135254,899600 2023-12-04,135254,904863 2023-12-05,135254,894310 2023-12-06,135254,892462 2023-12-07,135254,898952 2023-12-08,135254,905098 2023-12-11,135254,909090 2023-12-12,135254,909532 2023-12-13,135254,934644 2023-12-14,135254,957357 2023-12-15,135254,951242 2023-12-18,135254,952006 2023-12-19,135254,966600 2023-12-20,135254,948207 2023-12-21,135254,963742 2023-12-22,135254,965058 2023-12-26,135254,966809 2023-12-27,135254,975710 2023-12-28,135254,973970 2023-12-29,135254,974333 2024-01-02,135254,964195 2024-01-03,135254,964885 2024-01-04,135254,959793 2024-01-05,135254,957546 2024-01-08,135254,961425 2024-01-09,135254,960901 2024-01-10,135254,960060 2024-01-11,135254,964236 2024-01-12,135254,966291 2024-01-16,135254,960070 2024-01-17,135254,957194 2024-01-18,135254,955451 2024-01-19,135254,955703 2024-01-22,135254,957849 2024-01-23,135254,955325 2024-01-24,135254,948457 2024-01-25,135254,952943 2024-01-26,135254,954790 2024-01-29,135254,970372 2024-01-30,135254,964476 2024-01-31,135254,943797 2024-02-01,135254,955804 2024-02-02,135254,956848 2024-02-05,135254,944550 2024-02-06,135254,953007 2024-02-07,135254,956338 2024-02-08,135254,968741 2024-02-09,135254,979902 2024-02-12,135254,989410 2024-02-13,135254,960433 2024-02-14,135254,981418 2024-02-15,135254,996670 2024-02-16,135254,996785 2024-02-20,135254,997238 2024-02-21,135254,997349 2024-02-22,135254,997464 2024-02-23,135254,999971 2024-02-26,135254,1003764 2024-02-27,135254,1012716 2024-02-28,135254,1012834 2024-02-29,135254,1012946 2024-03-01,135254,1013064 2024-03-04,135254,1013427 2024-03-05,135254,1013551 2024-03-06,135254,1013675 2024-03-07,135254,1013798 2024-03-08,135254,1013922 2024-03-11,135254,1007909 2024-03-12,135254,1010818 2024-03-13,135254,1013053 2024-03-14,135254,997785 2024-03-15,135254,997183 2024-03-18,135254,995304 2024-03-19,135254,1001174 2024-03-20,135254,1018722 2024-03-21,135254,1028594 2024-03-22,135254,1018851 2024-03-25,135254,1019563 2024-03-26,135254,1019602 2024-03-27,135254,1034650 2024-03-28,135254,1037711 2024-04-01,135254,1030572 2024-04-02,135254,1026465 2024-04-03,135254,1032283 2024-04-04,135254,1025203 2024-04-05,135254,1027155 2024-04-08,135254,1032237 2024-04-09,135254,1032488 2024-04-10,135254,1018992 2024-04-11,135254,1020342 2024-04-12,135254,1000765 2024-04-15,135254,984120 2024-04-16,135254,980093 2024-04-17,135254,971353 2024-04-18,135254,969422 2024-04-19,135254,968818 2024-04-22,135254,980727 2024-04-23,135254,992329 2024-04-24,135254,991311 2024-04-25,135254,986267 2024-04-26,135254,991214 2024-04-29,135254,996749 2024-04-30,135254,985220 2024-05-01,135254,983829 2024-05-02,135254,996479 2024-05-03,135254,1001496 2024-05-06,135254,1002506 2024-05-07,135254,1004824 2024-05-08,135254,1002634 2024-05-09,135254,1004776 2024-05-10,135254,1002522 2024-05-13,135254,1003649 2024-05-14,135254,1006211 2024-05-15,135254,1012818 2024-05-16,135254,1010708 2024-05-17,135254,1008258 2024-05-20,135254,1007110 2024-05-21,135254,1003829 2024-05-22,135254,997313 2024-05-23,135254,982494 2024-05-24,135254,991004 2024-05-28,135254,986498 2024-05-29,135254,975284 2024-05-30,135254,975411 2024-05-31,135254,975539 2024-06-03,135254,975924 2024-06-04,135254,976047 2024-06-05,135254,976170 2024-06-06,135254,976293 2024-06-07,135254,976420 2024-06-10,135254,976793 2024-06-11,135254,976917 2024-06-12,135254,977040 2024-06-13,135254,977168 2024-06-14,135254,977291 2024-06-17,135254,977664 2024-06-18,135254,977792 2024-06-20,135254,978042 2024-06-21,135254,978165 2024-06-24,135254,978538 2024-06-25,135254,978667 2024-06-26,135254,978789 2024-06-27,135254,985804 2024-06-28,135254,990000 2024-07-01,135254,993117 2024-07-02,135254,996260 2024-07-03,135254,1000789 2024-07-05,135254,1006045 2024-07-08,135254,1006845 2024-07-09,135254,1006040 2024-07-10,135254,1006777 2024-07-11,135254,1010813 2024-07-12,135254,1020005 2024-07-15,135254,1013753 2024-07-16,135254,1015070 2024-07-17,135254,1010050 2024-07-18,135254,1002465 2024-07-19,135254,994606 2024-07-22,135254,1002833 2024-07-23,135254,999277 2024-07-24,135254,986999 2024-07-25,135254,980875 2024-07-26,135254,991085 2024-07-29,135254,988768 2024-07-30,135254,990092 2024-07-31,135254,1005524 2024-08-01,135254,982506 2024-08-02,135254,993884 2024-08-05,135254,993443 2024-08-06,135254,987167 2024-08-07,135254,984559 2024-08-08,135254,982697 2024-08-09,135254,985715 2024-08-12,135254,987717 2024-08-13,135254,1005213 2024-08-14,135254,1004514 2024-08-15,135254,1026698 2024-08-16,135254,1029137 2024-08-19,135254,1040536 2024-08-20,135254,1030450 2024-08-21,135254,1044536 2024-08-22,135254,1034424 2024-08-23,135254,1060916 2024-08-26,135254,1058172 2024-08-27,135254,1054412 2024-08-28,135254,1046530 2024-08-29,135254,1052856 2024-08-30,135254,1060825 2024-09-03,135254,1030472 2024-09-04,135254,1027347 2024-09-05,135254,1022011 2024-09-06,135254,1004749 2024-09-09,135254,1010930 2024-09-10,135254,1011062 2024-09-11,135254,1017988 2024-09-12,135254,1028006 2024-09-13,135254,1047172 2024-09-16,135254,1053016 2024-09-17,135254,1058545 2024-09-18,135254,1055026 2024-09-19,135254,1055440 2024-09-20,135254,1054770 2024-09-23,135254,1054204 2024-09-24,135254,1055587 2024-09-25,135254,1052001 2024-09-26,135254,1070465 2024-09-27,135254,1070581 2024-09-30,135254,1070939 2024-10-01,135254,1071054 2024-10-02,135254,1071170 2024-10-03,135254,1071279 2024-10-04,135254,1071395 2024-10-07,135254,1071741 2024-10-08,135254,1071850 2024-10-09,135254,1071966 2024-10-10,135254,1072082 2024-10-11,135254,1072191 2024-10-15,135254,1072319 2024-10-16,135254,1077345 2024-10-17,135254,1077179 2024-10-18,135254,1081511 2024-10-21,135254,1079583 2024-10-22,135254,1079070 2024-10-23,135254,1069172 2024-10-24,135254,1071466 2024-10-25,135254,1071154 2024-10-28,135254,1074005 2024-10-29,135254,1074978 2024-10-30,135254,1074525 2024-10-31,135254,1059056 2024-11-01,135254,1063337 2024-11-04,135254,1064659 2024-11-05,135254,1083281 2024-11-06,135254,1134370 2024-11-07,135254,1142324 2024-11-08,135254,1144524 2024-11-12,135254,1136396 2024-11-13,135254,1135570 2024-11-14,135254,1135133 2024-11-15,135254,1134859 2024-11-18,135254,1136396 2024-11-19,135254,1138126 2024-11-20,135254,1136711 2024-11-21,135254,1156102 2024-11-22,135254,1175825 2024-11-25,135254,1190585 2024-11-26,135254,1183128 2024-11-27,135254,1181523 2024-11-29,135254,1184730 2024-12-02,135254,1185015 2024-12-03,135254,1183072 2024-12-04,135254,1197089 2024-12-05,135254,1184496 2024-12-06,135254,1191950 2024-12-09,135254,1177519 2024-12-10,135254,1165999 2024-12-11,135254,1176695 2024-12-12,135254,1166432 2024-12-13,135254,1161598 2024-12-16,135254,1168689 2024-12-17,135254,1155177 2024-12-18,135254,1104461 2024-12-19,135254,1101187 2024-12-20,135254,1114976 2024-12-23,135254,1120184 2024-12-24,135254,1124084 2024-12-26,135254,1124708 2024-12-27,135254,1125002 2024-12-30,135254,1119067 2024-12-31,135254,1117866 2025-01-02,135254,1118795 2025-01-03,135254,1116957 2025-01-06,135254,1116050 2025-01-07,135254,1112323 2025-01-08,135254,1113597 2025-01-10,135254,1107309 2025-01-13,135254,1106045 2025-01-14,135254,1106551 2025-01-15,135254,1115871 2025-01-16,135254,1118531 2025-01-17,135254,1118329 2025-01-21,135254,1121976 2025-01-22,135254,1120006 2025-01-23,135254,1117789 2025-01-24,135254,1115863 2025-01-27,135254,1098130 2025-01-28,135254,1106764 2025-01-29,135254,1103896 2025-01-30,135254,1116128 2025-01-31,135254,1108688 2025-02-03,135254,1097054 2025-02-04,135254,1106332 2025-02-05,135254,1117243 2025-02-06,135254,1115687 2025-02-07,135254,1105773 2025-02-10,135254,1109907 2025-02-11,135254,1101338 2025-02-12,135254,1095482 2025-02-13,135254,1108217 2025-02-14,135254,1108358 2025-02-18,135254,1108922 2025-02-19,135254,1109063 2025-02-20,135254,1109203 2025-02-21,135254,1109344 2025-02-24,135254,1109767 2025-02-25,135254,1100408 2025-02-26,135254,1104125 2025-02-27,135254,1087950 2025-02-28,135254,1088088 2025-03-03,135254,1088508 2025-03-04,135254,1088634 2025-03-05,135254,1088755 2025-03-06,135254,1088882 2025-03-07,135254,1089008 2025-03-10,135254,1089393 2025-03-11,135254,1091934 2025-03-12,135254,1097388 2025-03-13,135254,1074895 2025-03-14,135254,1105223 2025-03-17,135254,1121653 2025-03-18,135254,1108278 2025-03-19,135254,1127360 2025-03-20,135254,1121471 2025-03-21,135254,1119093 2025-03-24,135254,1151287 2025-03-25,135254,1147481 2025-03-26,135254,1131805 2025-03-27,135254,1120288 2025-03-28,135254,1096101 2025-03-31,135254,1092119 2025-04-01,135254,1097415 2025-04-02,135254,1099402 2025-04-03,135254,1079038 2025-04-04,135254,1019389 2025-04-07,135254,993156 2025-04-08,135254,988652 2025-04-09,135254,1036489 2025-04-10,135254,1036394 2025-04-11,135254,1056153 2025-04-14,135254,1067065 2025-04-15,135254,1068763 2025-04-16,135254,1056295 2025-04-17,135254,1064770 2025-04-21,135254,1038892 2025-04-22,135254,1068350 2025-04-23,135254,1073290 2025-04-24,135254,1086700 2025-04-25,135254,1086775 2025-04-28,135254,1094683 2025-04-29,135254,1097933 2025-04-30,135254,1101017 2025-05-01,135254,1097126 2025-05-02,135254,1117090 2025-05-05,135254,1115533 2025-05-06,135254,1117976 2025-05-07,135254,1120227 2025-05-08,135254,1114390 2025-05-09,135254,1115302 2025-05-12,135254,1110938 2025-05-13,135254,1110143 2025-05-14,135254,1107090 2025-05-15,135254,1112653 2025-05-16,135254,1113190 2025-05-19,135254,1113000 2025-05-20,135254,1111336 2025-05-21,135254,1081608 2025-05-22,135254,1084071 2025-05-23,135254,1079575 2025-05-27,135254,1104645 2025-05-28,135254,1094874 2025-05-29,135254,1097465 2025-05-30,135254,1097724 2025-06-02,135254,1097976 2025-06-03,135254,1098115 2025-06-04,135254,1098253 2025-06-05,135254,1098385 2025-06-06,135254,1098523 2025-06-09,135254,1098931 2025-06-10,135254,1099069 2025-06-11,135254,1099201 2025-06-12,135254,1099339 2025-06-13,135254,1099476 2025-06-16,135254,1099884 2025-06-17,135254,1100021 2025-06-18,135254,1100153 2025-06-20,135254,1100429 2025-06-23,135254,1100838 2025-06-24,135254,1100975 2025-06-25,135254,1101107 2025-06-26,135254,1116248 2025-06-27,135254,1118374 2025-06-30,135254,1124161 2025-07-01,135254,1123812 2025-07-02,135254,1122358 2025-07-03,135254,1119056 2025-07-07,135254,1116509 2025-07-08,135254,1115666 2025-07-09,135254,1119922 2025-07-10,135254,1119905 2025-07-11,135254,1112348 2025-07-14,135254,1111248 2025-07-15,135254,1104072 2025-07-16,135254,1106452 2025-07-17,135254,1111666 2025-07-18,135254,1111204 2025-07-21,135254,1115203 2025-07-22,135254,1117200 2025-07-23,135254,1137326 2025-07-24,135254,1133648 2025-07-25,135254,1129165 2025-07-28,135254,1115927 2025-07-29,135254,1113750 2025-07-30,135254,1108151 2025-07-31,135254,1096803 2025-08-01,135254,1092298 2025-08-04,135254,1093660 2025-08-05,135254,1093971 2025-08-06,135254,1093461 2025-08-07,135254,1092673 2025-08-08,135254,1090394 2025-08-11,135254,1091006 2025-08-12,135254,1090760 2025-08-13,135254,1106405 2025-08-14,135254,1093428 2025-08-15,135254,1090063 2025-08-18,135254,1093806 2025-08-19,135254,1084780 2025-08-20,135254,1081384 2025-08-21,135254,1081818 2025-08-22,135254,1115158 2025-08-25,135254,1106908 2025-08-26,135254,1113991 2025-08-27,135254,1120188 2025-08-28,135254,1127328 2025-08-29,135254,1119563 2025-09-02,135254,1114219 2025-09-03,135254,1111844 2025-09-04,135254,1124399 2025-09-05,135254,1130413 2025-09-08,135254,1135568 2025-09-09,135254,1131252 2025-09-10,135254,1129778 2025-09-11,135254,1147496 2025-09-12,135254,1136650 2025-09-15,135254,1139296 2025-09-16,135254,1138414 2025-09-17,135254,1136431 2025-09-18,135254,1133275 2025-09-19,135254,1133335 2025-09-22,135254,1131648 2025-09-23,135254,1134020 2025-09-24,135254,1126856 2025-09-25,135254,1118573 2025-09-26,135254,1118706 2025-09-29,135254,1119098 2025-09-30,135254,1119231 2025-10-01,135254,1119359 2025-10-02,135254,1119492 2025-10-03,135254,1119625 2025-10-06,135254,1120018 2025-10-07,135254,1120152 2025-10-08,135254,1120285 2025-10-09,135254,1120412 2025-10-10,135254,1120545 2025-10-14,135254,1136242 2025-10-15,135254,1140900 2025-10-16,135254,1133720 2025-10-17,135254,1139726 2025-10-20,135254,1151913 2025-10-21,135254,1151969 2025-10-22,135254,1145835 2025-10-23,135254,1152534 2025-10-24,135254,1161689 2025-10-27,135254,1175980 2025-10-28,135254,1178677 2025-10-29,135254,1170965 2025-10-30,135254,1156363 2025-10-31,135254,1169465 2025-11-03,135254,1164893 2025-11-04,135254,1143551 2025-11-05,135254,1155452 2025-11-06,135254,1136748 2025-11-07,135254,1136430 2025-11-10,135254,1135852 2025-11-12,135254,1138627 2025-11-13,135254,1135459 2025-11-14,135254,1133745 2025-11-17,135254,1134389 2025-11-18,135254,1135312 2025-11-19,135254,1134733 2025-11-20,135254,1136672 2025-11-21,135254,1159617 2025-11-24,135254,1179282 2025-11-25,135254,1202486 2025-11-26,135254,1211169 2025-11-28,135254,1220306 2025-12-01,135254,1220444 2025-12-02,135254,1220401 2025-12-03,135254,1237325 2025-12-04,135254,1243537 2025-12-05,135254,1242661 2025-12-08,135254,1240692 2025-12-09,135254,1239715 2025-12-10,135254,1256525 2025-12-11,135254,1267656 2025-12-12,135254,1247080 2025-12-15,135254,1236301 2025-12-16,135254,1232316 2025-12-17,135254,1220601 2025-12-18,135254,1228948 2025-12-19,135254,1241723 2025-12-22,135254,1249350 2025-12-23,135254,1257982 2025-12-24,135254,1258945 2025-12-26,135254,1260610 2025-12-29,135254,1260170 2025-12-30,135254,1261396 2025-12-31,135254,1258120 2026-01-02,135254,1270295 2026-01-05,135254,1272944 2026-01-06,135254,1272670 2026-01-07,135254,1274290 2026-01-08,135254,1271958 2026-01-09,135254,1274814 2026-01-12,135254,1273973 2026-01-13,135254,1275082 2026-01-14,135254,1277249 2026-01-15,135254,1275910 2026-01-16,135254,1273035 2026-01-20,135254,1269016 2026-01-21,135254,1272225 2026-01-22,135254,1272896 2026-01-23,135254,1256604 2026-01-26,135254,1254258 2026-01-27,135254,1256542 2026-01-28,135254,1250717 2026-01-29,135254,1244637 2026-01-30,135254,1225198 2026-02-02,135254,1232951 2026-02-03,135254,1230667 2026-02-04,135254,1226039 2026-02-05,135254,1205226 2026-02-06,135254,1248295 2026-02-09,135254,1256727 2026-02-10,135254,1255541 2026-02-11,135254,1249225 2026-02-12,135254,1224843 2026-02-13,135254,1224986 2026-02-17,135254,1225564 2026-02-18,135254,1225708 2026-02-19,135254,1225851 2026-02-20,135254,1225995 2026-02-23,135254,1226424 2026-02-24,135254,1242226 2026-02-25,135254,1249494 2026-02-26,135254,1257844 2026-02-27,135254,1258143 2026-03-02,135254,1258436 2026-03-03,135254,1258569 2026-03-04,135254,1258710 2026-03-05,135254,1258850 2026-03-06,135254,1258984 2026-03-09,135254,1259404 2026-03-10,135254,1253520 2026-03-11,135254,1251665 2026-03-12,135254,1224306 2026-03-13,135254,1221158 2026-03-16,135254,1233601 2026-03-17,135254,1244396 2026-03-18,135254,1228561 2026-03-19,135254,1233118 2026-03-20,135254,1205632 2026-03-23,135254,1230415 2026-03-24,135254,1231789 2026-03-25,135254,1245836 2026-03-26,135254,1226508 2026-03-27,135254,1202259 2026-03-30,135254,1189840 2026-03-31,135254,1216943 2026-04-01,135254,1242650 2026-04-02,135254,1233214 2026-04-06,135254,1240337 2026-04-07,135254,1241438 2026-04-08,135254,1296333 2026-04-09,135254,1292739 2026-04-10,135254,1298610 2026-04-13,135254,1307128 2026-04-14,135254,1321013 2026-04-15,135254,1326340 2026-04-16,135254,1330057 2026-04-17,135254,1356067 2026-04-20,135254,1366235 2026-04-21,135254,1355344 2026-04-22,135254,1360655 2026-04-23,135254,1350774 2026-04-24,135254,1359223 2026-04-27,135254,1361168 2026-04-28,135254,1352963 2026-04-29,135254,1345438 2026-04-30,135254,1369258 2026-05-01,135254,1366839 2026-05-04,135254,1362951 2026-05-05,135254,1365550 2026-05-06,135254,1371322 2026-05-07,135254,1368050 2026-05-08,135254,1371001 2026-05-11,135254,1368016 2026-05-12,135254,1363988 2026-05-13,135254,1364236 2026-05-14,135254,1363811 2026-05-15,135254,1355330 2026-05-18,135254,1355200 2026-05-19,135254,1350570 2026-05-20,135254,1357962 2026-05-21,135254,1366238 2026-05-22,135254,1379605 2026-05-26,135254,1400147 2026-05-27,135254,1397089 2026-05-28,135254,1410490 2026-05-29,135254,1412125 2026-06-01,135254,1412301 2026-06-02,135254,1412471 2026-06-03,135254,1412647 2026-06-04,135254,1412824 2026-06-05,135254,1412994 2026-06-08,135254,1413525 2026-06-09,135254,1413702 2026-06-10,135254,1413878 2026-06-11,135254,1414048 2026-06-12,135254,1414225 2026-06-15,135254,1414749 2026-06-16,135254,1414926 2026-06-17,135254,1415103 2026-06-18,135254,1415280 2026-06-22,135254,1415988 2026-06-23,135254,1416157 2026-06-24,135254,1416335 2026-06-25,135254,1424021 2026-06-26,135254,1432277 2026-06-29,135254,1446670 2026-06-30,135254,1454173 2026-07-01,135254,1440239 2026-07-02,135254,1440410 2026-07-06,135254,1442763 2026-07-07,135254,1436459 2026-07-08,135254,1434230 2026-07-09,135254,1436109 2026-07-10,135254,1434819 2026-07-13,135254,1413235 2026-07-14,135254,1421867 2026-07-15,135254,1432579 2026-07-16,135254,1417559 2026-07-17,135254,1405824 2026-07-20,135254,1395333 2026-07-21,135254,1419194 2026-07-22,135254,1423315 2026-07-23,135254,1409337 2026-07-24,135254,1404361
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com