| Strategy 135241 | ||||||||||||||
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 135241 | |
| 2004 | 0.45 | 3.06 | -1.22 | -1.47 | -1.96 | 1.46 | -2.56 | 1.90 | 3.09 | 0.60 | 1.49 | 3.49 | 8.40 | |
| 2005 | 0.33 | 1.75 | -4.44 | -1.12 | 2.12 | 0.28 | 2.17 | 2.67 | 1.37 | 2.05 | 2.36 | -0.39 | 9.32 | |
| 2006 | 5.22 | -2.72 | 2.80 | 3.49 | 3.41 | -3.33 | 3.67 | 2.42 | 2.81 | 2.35 | -0.87 | 0.53 | 21.23 | |
| 2007 | 2.68 | 2.89 | 3.27 | 3.63 | 2.05 | 1.70 | -1.88 | 1.67 | 3.69 | -0.20 | 0.51 | 3.43 | 25.94 | |
| 2008 | 5.97 | 1.86 | 7.11 | 5.35 | 3.77 | 0.58 | 2.21 | 1.98 | -5.23 | 15.55 | 26.78 | 15.93 | 113.32 | |
| 2009 | 5.33 | -4.37 | 18.52 | 16.82 | 14.50 | 3.02 | 16.07 | 2.26 | 6.47 | -3.16 | 0.79 | 6.96 | 117.07 | |
| 2010 | -2.20 | 5.57 | 3.04 | 2.00 | -0.97 | 6.48 | 3.02 | 5.18 | 10.72 | 2.15 | 1.98 | 6.17 | 51.85 | |
| 2011 | 0.35 | 7.72 | 0.82 | 6.86 | 0.90 | -0.20 | 3.14 | 6.88 | 4.28 | 8.62 | 1.57 | 2.06 | 51.79 | |
| 2012 | 4.02 | 6.13 | 1.76 | -1.87 | -3.75 | 1.56 | 4.17 | 0.29 | 5.45 | -2.69 | 3.54 | 3.48 | 23.78 | |
| 2013 | 3.49 | 2.78 | 0.43 | 5.19 | 2.30 | -1.33 | 1.40 | -1.66 | 6.88 | 2.52 | 3.50 | 5.01 | 34.68 | |
| 2014 | -2.85 | 3.97 | 2.95 | 3.85 | 2.40 | 0.47 | -2.03 | 0.56 | -2.14 | 5.85 | 0.02 | 1.30 | 14.87 | |
| 2015 | 1.49 | 7.41 | 2.50 | 4.18 | -0.04 | 2.07 | 3.39 | 4.81 | 2.78 | 2.95 | 3.86 | -4.48 | 35.11 | |
| 2016 | 2.79 | -2.03 | 3.29 | -0.73 | 1.31 | -5.11 | 4.72 | -1.38 | -1.74 | -0.78 | -1.21 | 4.09 | 2.77 | |
| 2017 | 0.84 | 3.52 | 1.13 | 3.17 | 2.02 | 0.27 | 2.43 | 3.55 | 1.53 | 1.19 | 2.16 | 1.87 | 26.34 | |
| 2018 | 0.05 | -2.65 | -0.42 | 1.92 | 0.91 | 0.13 | 2.40 | 2.25 | -1.57 | -5.72 | 7.16 | -14.81 | -11.39 | |
| 2019 | 2.12 | 5.27 | 1.07 | 1.47 | -4.52 | -0.29 | -1.87 | 3.89 | 4.31 | 1.79 | 3.46 | 3.91 | 22.15 | |
| 2020 | -2.48 | 5.41 | -10.18 | 7.27 | 3.23 | -4.14 | 1.24 | 2.18 | -2.82 | -6.92 | 7.50 | 10.00 | 8.46 | |
| 2021 | -4.09 | 10.03 | 2.91 | 1.96 | 4.36 | 0.67 | 0.53 | 1.44 | -2.29 | 4.77 | -4.95 | 4.61 | 20.76 | |
| 2022 | -2.66 | 0.78 | 7.76 | -8.86 | -1.30 | -4.04 | 6.11 | -5.71 | -5.42 | 7.01 | -0.21 | -6.87 | -14.13 | |
| 2023 | 9.98 | -0.14 | -1.96 | 2.08 | -0.23 | 2.26 | 2.40 | 0.48 | -5.13 | -2.67 | 4.82 | 8.82 | 21.54 | |
| 2024 | -0.76 | 6.03 | 0.71 | -5.06 | 1.15 | -1.85 | 0.49 | -0.80 | 0.95 | -1.11 | 4.98 | -5.66 | -1.55 | |
| 2025 | -0.35 | 2.08 | 0.26 | 0.81 | 2.20 | 0.87 | -1.16 | 0.87 | -0.03 | 4.49 | 5.17 | 2.49 | 18.98 | |
| 2026 | -0.83 | 1.77 | -2.48 | 12.52 | 5.42 | 2.21 | -1.70 | 17.30 | ||||||
| Mean: | 2.79 | -2.03 | 3.29 | -0.73 | 1.31 | -5.11 | 4.72 | -1.38 | -1.74 | -0.78 | -1.21 | 4.09 | 2.77 | |
| Std Dev: | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| # of IFTs: | 28 | CAGR: | CAGR: | 2.77 | ||||||||||
| Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 2.77 | ||||||
| 18 | 22 | 7 | 32 | 21 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.14 | |||||||
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 135241,135241,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,135241,10070 2004-01-05,135241,10080 2004-01-06,135241,10120 2004-01-07,135241,10141 2004-01-08,135241,10141 2004-01-09,135241,10212 2004-01-12,135241,10212 2004-01-13,135241,10232 2004-01-14,135241,10242 2004-01-15,135241,10252 2004-01-16,135241,10242 2004-01-20,135241,10232 2004-01-21,135241,10247 2004-01-22,135241,10209 2004-01-23,135241,10240 2004-01-26,135241,10325 2004-01-27,135241,10247 2004-01-28,135241,10076 2004-01-29,135241,10014 2004-01-30,135241,10045 2004-02-02,135241,10053 2004-02-03,135241,10030 2004-02-04,135241,9866 2004-02-05,135241,9905 2004-02-06,135241,10107 2004-02-09,135241,10146 2004-02-10,135241,10232 2004-02-11,135241,10317 2004-02-12,135241,10271 2004-02-13,135241,10201 2004-02-17,135241,10329 2004-02-18,135241,10314 2004-02-19,135241,10322 2004-02-20,135241,10301 2004-02-23,135241,10322 2004-02-24,135241,10332 2004-02-25,135241,10332 2004-02-26,135241,10322 2004-02-27,135241,10352 2004-03-01,135241,10352 2004-03-02,135241,10352 2004-03-03,135241,10352 2004-03-04,135241,10352 2004-03-05,135241,10352 2004-03-08,135241,10362 2004-03-09,135241,10269 2004-03-10,135241,10098 2004-03-11,135241,9981 2004-03-12,135241,10152 2004-03-15,135241,9957 2004-03-16,135241,9950 2004-03-17,135241,10105 2004-03-18,135241,10066 2004-03-19,135241,9990 2004-03-22,135241,9869 2004-03-23,135241,9907 2004-03-24,135241,9884 2004-03-25,135241,10036 2004-03-26,135241,10006 2004-03-29,135241,10120 2004-03-30,135241,10135 2004-03-31,135241,10226 2004-04-01,135241,10356 2004-04-02,135241,10348 2004-04-05,135241,10386 2004-04-06,135241,10333 2004-04-07,135241,10401 2004-04-08,135241,10386 2004-04-12,135241,10424 2004-04-13,135241,10310 2004-04-14,135241,10158 2004-04-15,135241,10134 2004-04-16,135241,10181 2004-04-19,135241,10243 2004-04-20,135241,10088 2004-04-21,135241,10166 2004-04-22,135241,10329 2004-04-23,135241,10275 2004-04-26,135241,10329 2004-04-27,135241,10321 2004-04-28,135241,10122 2004-04-29,135241,10091 2004-04-30,135241,10076 2004-05-03,135241,10099 2004-05-04,135241,10222 2004-05-05,135241,10314 2004-05-06,135241,10122 2004-05-07,135241,9876 2004-05-10,135241,9562 2004-05-11,135241,9562 2004-05-12,135241,9562 2004-05-13,135241,9562 2004-05-14,135241,9562 2004-05-17,135241,9571 2004-05-18,135241,9571 2004-05-19,135241,9571 2004-05-20,135241,9571 2004-05-21,135241,9571 2004-05-24,135241,9571 2004-05-25,135241,9755 2004-05-26,135241,9816 2004-05-27,135241,9847 2004-05-28,135241,9878 2004-06-01,135241,9878 2004-06-02,135241,9878 2004-06-03,135241,9887 2004-06-04,135241,9887 2004-06-07,135241,9887 2004-06-08,135241,9887 2004-06-09,135241,9887 2004-06-10,135241,9984 2004-06-14,135241,9827 2004-06-15,135241,9962 2004-06-16,135241,9942 2004-06-17,135241,9962 2004-06-18,135241,9962 2004-06-21,135241,9972 2004-06-22,135241,9962 2004-06-23,135241,9972 2004-06-24,135241,9992 2004-06-25,135241,10002 2004-06-28,135241,9962 2004-06-29,135241,9982 2004-06-30,135241,10022 2004-07-01,135241,10052 2004-07-02,135241,10102 2004-07-06,135241,10092 2004-07-07,135241,10092 2004-07-08,135241,10102 2004-07-09,135241,10102 2004-07-12,135241,10111 2004-07-13,135241,10119 2004-07-14,135241,10085 2004-07-15,135241,10042 2004-07-16,135241,9999 2004-07-19,135241,9991 2004-07-20,135241,9946 2004-07-21,135241,9856 2004-07-22,135241,9818 2004-07-23,135241,9706 2004-07-26,135241,9654 2004-07-27,135241,9624 2004-07-28,135241,9639 2004-07-29,135241,9714 2004-07-30,135241,9766 2004-08-02,135241,9766 2004-08-03,135241,9776 2004-08-04,135241,9776 2004-08-05,135241,9785 2004-08-06,135241,9872 2004-08-09,135241,9863 2004-08-10,135241,9843 2004-08-11,135241,9853 2004-08-12,135241,9863 2004-08-13,135241,9882 2004-08-16,135241,9872 2004-08-17,135241,9892 2004-08-18,135241,9882 2004-08-19,135241,9892 2004-08-20,135241,9892 2004-08-23,135241,9872 2004-08-24,135241,9872 2004-08-25,135241,9952 2004-08-26,135241,9936 2004-08-27,135241,9992 2004-08-30,135241,9896 2004-08-31,135241,9952 2004-09-01,135241,10024 2004-09-02,135241,10127 2004-09-03,135241,10079 2004-09-07,135241,10167 2004-09-08,135241,10103 2004-09-09,135241,10175 2004-09-10,135241,10231 2004-09-13,135241,10287 2004-09-14,135241,10279 2004-09-15,135241,10239 2004-09-16,135241,10326 2004-09-17,135241,10296 2004-09-20,135241,10336 2004-09-21,135241,10336 2004-09-22,135241,10356 2004-09-23,135241,10336 2004-09-24,135241,10305 2004-09-27,135241,10259 2004-09-28,135241,10259 2004-09-29,135241,10259 2004-09-30,135241,10259 2004-10-01,135241,10259 2004-10-04,135241,10259 2004-10-05,135241,10269 2004-10-06,135241,10269 2004-10-07,135241,10269 2004-10-08,135241,10269 2004-10-12,135241,10260 2004-10-13,135241,10191 2004-10-14,135241,10096 2004-10-15,135241,10139 2004-10-18,135241,10191 2004-10-19,135241,10096 2004-10-20,135241,10096 2004-10-21,135241,10122 2004-10-22,135241,10027 2004-10-25,135241,10019 2004-10-26,135241,10165 2004-10-27,135241,10303 2004-10-28,135241,10320 2004-10-29,135241,10320 2004-11-01,135241,10344 2004-11-02,135241,10336 2004-11-03,135241,10336 2004-11-04,135241,10336 2004-11-05,135241,10336 2004-11-08,135241,10346 2004-11-09,135241,10346 2004-11-10,135241,10346 2004-11-12,135241,10346 2004-11-15,135241,10346 2004-11-16,135241,10356 2004-11-17,135241,10356 2004-11-18,135241,10356 2004-11-19,135241,10237 2004-11-22,135241,10318 2004-11-23,135241,10370 2004-11-24,135241,10452 2004-11-26,135241,10474 2004-11-29,135241,10489 2004-11-30,135241,10474 2004-12-01,135241,10474 2004-12-02,135241,10452 2004-12-03,135241,10474 2004-12-06,135241,10452 2004-12-07,135241,10291 2004-12-08,135241,10342 2004-12-09,135241,10364 2004-12-10,135241,10401 2004-12-13,135241,10474 2004-12-14,135241,10547 2004-12-15,135241,10628 2004-12-16,135241,10554 2004-12-17,135241,10569 2004-12-20,135241,10518 2004-12-21,135241,10635 2004-12-22,135241,10671 2004-12-23,135241,10686 2004-12-27,135241,10791 2004-12-28,135241,10798 2004-12-29,135241,10763 2004-12-30,135241,10833 2004-12-31,135241,10840 2005-01-03,135241,10791 2005-01-04,135241,10760 2005-01-05,135241,10770 2005-01-06,135241,10770 2005-01-07,135241,10770 2005-01-10,135241,10770 2005-01-11,135241,10791 2005-01-12,135241,10801 2005-01-13,135241,10822 2005-01-14,135241,10812 2005-01-18,135241,10822 2005-01-19,135241,10822 2005-01-20,135241,10753 2005-01-21,135241,10730 2005-01-24,135241,10631 2005-01-25,135241,10639 2005-01-26,135241,10753 2005-01-27,135241,10769 2005-01-28,135241,10738 2005-01-31,135241,10876 2005-02-01,135241,10944 2005-02-02,135241,11006 2005-02-03,135241,10975 2005-02-04,135241,11105 2005-02-07,135241,11090 2005-02-08,135241,11113 2005-02-09,135241,10960 2005-02-10,135241,10990 2005-02-11,135241,11105 2005-02-14,135241,11105 2005-02-15,135241,11141 2005-02-16,135241,11091 2005-02-17,135241,11141 2005-02-18,135241,11109 2005-02-22,135241,11098 2005-02-23,135241,11109 2005-02-24,135241,11098 2005-02-25,135241,11109 2005-02-28,135241,11066 2005-03-01,135241,11066 2005-03-02,135241,11066 2005-03-03,135241,11066 2005-03-04,135241,11066 2005-03-07,135241,11066 2005-03-08,135241,11076 2005-03-09,135241,10956 2005-03-10,135241,10911 2005-03-11,135241,10903 2005-03-14,135241,10986 2005-03-15,135241,10941 2005-03-16,135241,10843 2005-03-17,135241,10881 2005-03-18,135241,10835 2005-03-21,135241,10753 2005-03-22,135241,10657 2005-03-23,135241,10589 2005-03-24,135241,10575 2005-03-28,135241,10548 2005-03-29,135241,10520 2005-03-30,135241,10520 2005-03-31,135241,10575 2005-04-01,135241,10534 2005-04-04,135241,10452 2005-04-05,135241,10541 2005-04-06,135241,10582 2005-04-07,135241,10651 2005-04-08,135241,10644 2005-04-11,135241,10685 2005-04-12,135241,10664 2005-04-13,135241,10651 2005-04-14,135241,10499 2005-04-15,135241,10348 2005-04-18,135241,10393 2005-04-19,135241,10529 2005-04-20,135241,10393 2005-04-21,135241,10575 2005-04-22,135241,10609 2005-04-25,135241,10596 2005-04-26,135241,10540 2005-04-27,135241,10450 2005-04-28,135241,10367 2005-04-29,135241,10457 2005-05-02,135241,10443 2005-05-03,135241,10499 2005-05-04,135241,10596 2005-05-05,135241,10630 2005-05-06,135241,10644 2005-05-09,135241,10589 2005-05-10,135241,10589 2005-05-11,135241,10589 2005-05-12,135241,10589 2005-05-13,135241,10589 2005-05-16,135241,10598 2005-05-17,135241,10598 2005-05-18,135241,10598 2005-05-19,135241,10598 2005-05-20,135241,10598 2005-05-23,135241,10598 2005-05-24,135241,10606 2005-05-25,135241,10525 2005-05-26,135241,10628 2005-05-27,135241,10672 2005-05-31,135241,10679 2005-06-01,135241,10679 2005-06-02,135241,10679 2005-06-03,135241,10679 2005-06-06,135241,10679 2005-06-07,135241,10679 2005-06-08,135241,10679 2005-06-09,135241,10689 2005-06-10,135241,10633 2005-06-13,135241,10591 2005-06-14,135241,10619 2005-06-15,135241,10619 2005-06-16,135241,10639 2005-06-17,135241,10639 2005-06-20,135241,10639 2005-06-21,135241,10659 2005-06-22,135241,10709 2005-06-23,135241,10699 2005-06-24,135241,10719 2005-06-27,135241,10729 2005-06-28,135241,10699 2005-06-29,135241,10689 2005-06-30,135241,10709 2005-07-01,135241,10669 2005-07-05,135241,10649 2005-07-06,135241,10659 2005-07-07,135241,10679 2005-07-08,135241,10649 2005-07-11,135241,10659 2005-07-12,135241,10683 2005-07-13,135241,10692 2005-07-14,135241,10716 2005-07-15,135241,10732 2005-07-18,135241,10675 2005-07-19,135241,10740 2005-07-20,135241,10810 2005-07-21,135241,10830 2005-07-22,135241,10817 2005-07-25,135241,10803 2005-07-26,135241,10768 2005-07-27,135241,10817 2005-07-28,135241,10941 2005-07-29,135241,10941 2005-08-01,135241,11004 2005-08-02,135241,10993 2005-08-03,135241,11014 2005-08-04,135241,11004 2005-08-05,135241,10972 2005-08-08,135241,10962 2005-08-09,135241,10972 2005-08-10,135241,10983 2005-08-11,135241,11014 2005-08-12,135241,11045 2005-08-15,135241,11035 2005-08-16,135241,11056 2005-08-17,135241,11035 2005-08-18,135241,11066 2005-08-19,135241,11066 2005-08-22,135241,11066 2005-08-23,135241,11077 2005-08-24,135241,11069 2005-08-25,135241,11091 2005-08-26,135241,10991 2005-08-29,135241,11069 2005-08-30,135241,11055 2005-08-31,135241,11234 2005-09-01,135241,11270 2005-09-02,135241,11198 2005-09-06,135241,11334 2005-09-07,135241,11384 2005-09-08,135241,11341 2005-09-09,135241,11412 2005-09-12,135241,11434 2005-09-13,135241,11348 2005-09-14,135241,11277 2005-09-15,135241,11270 2005-09-16,135241,11312 2005-09-19,135241,11323 2005-09-20,135241,11323 2005-09-21,135241,11344 2005-09-22,135241,11355 2005-09-23,135241,11323 2005-09-26,135241,11453 2005-09-27,135241,11378 2005-09-28,135241,11388 2005-09-29,135241,11388 2005-09-30,135241,11388 2005-10-03,135241,11388 2005-10-04,135241,11388 2005-10-05,135241,11388 2005-10-06,135241,11398 2005-10-07,135241,11398 2005-10-11,135241,11293 2005-10-12,135241,11231 2005-10-13,135241,11222 2005-10-14,135241,11310 2005-10-17,135241,11346 2005-10-18,135241,11231 2005-10-19,135241,11398 2005-10-20,135241,11231 2005-10-21,135241,11248 2005-10-24,135241,11434 2005-10-25,135241,11407 2005-10-26,135241,11363 2005-10-27,135241,11240 2005-10-28,135241,11434 2005-10-31,135241,11621 2005-11-01,135241,11606 2005-11-02,135241,11794 2005-11-03,135241,11794 2005-11-04,135241,11794 2005-11-07,135241,11805 2005-11-08,135241,11805 2005-11-09,135241,11805 2005-11-10,135241,11805 2005-11-14,135241,11815 2005-11-15,135241,11815 2005-11-16,135241,11815 2005-11-17,135241,11815 2005-11-18,135241,11815 2005-11-21,135241,11918 2005-11-22,135241,11992 2005-11-23,135241,12021 2005-11-25,135241,12036 2005-11-28,135241,11852 2005-11-29,135241,11874 2005-11-30,135241,11896 2005-12-01,135241,11896 2005-12-02,135241,11911 2005-12-05,135241,11853 2005-12-06,135241,11860 2005-12-07,135241,11809 2005-12-08,135241,11846 2005-12-09,135241,11889 2005-12-12,135241,11911 2005-12-13,135241,11918 2005-12-14,135241,11947 2005-12-15,135241,11882 2005-12-16,135241,11846 2005-12-19,135241,11708 2005-12-20,135241,11730 2005-12-21,135241,11809 2005-12-22,135241,11882 2005-12-23,135241,11911 2005-12-27,135241,11816 2005-12-28,135241,11958 2005-12-29,135241,11964 2005-12-30,135241,11850 2006-01-03,135241,12241 2006-01-04,135241,12264 2006-01-05,135241,12264 2006-01-06,135241,12252 2006-01-09,135241,12264 2006-01-10,135241,12241 2006-01-11,135241,12218 2006-01-12,135241,12252 2006-01-13,135241,12287 2006-01-17,135241,12298 2006-01-18,135241,12298 2006-01-19,135241,12275 2006-01-20,135241,12088 2006-01-23,135241,12139 2006-01-24,135241,12268 2006-01-25,135241,12210 2006-01-26,135241,12340 2006-01-27,135241,12404 2006-01-30,135241,12419 2006-01-31,135241,12469 2006-02-01,135241,12462 2006-02-02,135241,12347 2006-02-03,135241,12297 2006-02-06,135241,12354 2006-02-07,135241,12182 2006-02-08,135241,12218 2006-02-09,135241,12175 2006-02-10,135241,12167 2006-02-13,135241,12060 2006-02-14,135241,12160 2006-02-15,135241,12081 2006-02-16,135241,12187 2006-02-17,135241,12107 2006-02-21,135241,12096 2006-02-22,135241,12119 2006-02-23,135241,12107 2006-02-24,135241,12107 2006-02-27,135241,12107 2006-02-28,135241,12130 2006-03-01,135241,12130 2006-03-02,135241,12130 2006-03-03,135241,12130 2006-03-06,135241,12141 2006-03-07,135241,12141 2006-03-08,135241,12141 2006-03-09,135241,12098 2006-03-10,135241,12183 2006-03-13,135241,12219 2006-03-14,135241,12348 2006-03-15,135241,12433 2006-03-16,135241,12440 2006-03-17,135241,12476 2006-03-20,135241,12469 2006-03-21,135241,12398 2006-03-22,135241,12424 2006-03-23,135241,12307 2006-03-24,135241,12391 2006-03-27,135241,12378 2006-03-28,135241,12268 2006-03-29,135241,12404 2006-03-30,135241,12566 2006-03-31,135241,12469 2006-04-03,135241,12605 2006-04-04,135241,12670 2006-04-05,135241,12715 2006-04-06,135241,12780 2006-04-07,135241,12670 2006-04-10,135241,12676 2006-04-11,135241,12586 2006-04-12,135241,12508 2006-04-13,135241,12527 2006-04-17,135241,12513 2006-04-18,135241,12762 2006-04-19,135241,12883 2006-04-20,135241,12848 2006-04-21,135241,12826 2006-04-24,135241,12769 2006-04-25,135241,12808 2006-04-26,135241,12872 2006-04-27,135241,12936 2006-04-28,135241,12904 2006-05-01,135241,12987 2006-05-02,135241,13108 2006-05-03,135241,13019 2006-05-04,135241,13108 2006-05-05,135241,13275 2006-05-08,135241,13332 2006-05-09,135241,13332 2006-05-10,135241,13344 2006-05-11,135241,13344 2006-05-12,135241,13344 2006-05-15,135241,13344 2006-05-16,135241,13356 2006-05-17,135241,13356 2006-05-18,135241,13356 2006-05-19,135241,13356 2006-05-22,135241,13368 2006-05-23,135241,13312 2006-05-24,135241,13273 2006-05-25,135241,13486 2006-05-26,135241,13589 2006-05-30,135241,13344 2006-05-31,135241,13344 2006-06-01,135241,13344 2006-06-02,135241,13344 2006-06-05,135241,13356 2006-06-06,135241,13356 2006-06-07,135241,13356 2006-06-08,135241,13356 2006-06-09,135241,13356 2006-06-12,135241,13133 2006-06-13,135241,12745 2006-06-14,135241,12924 2006-06-15,135241,12900 2006-06-16,135241,12876 2006-06-19,135241,12876 2006-06-20,135241,12863 2006-06-21,135241,12863 2006-06-22,135241,12839 2006-06-23,135241,12827 2006-06-26,135241,12815 2006-06-27,135241,12839 2006-06-28,135241,12827 2006-06-29,135241,12851 2006-06-30,135241,12900 2006-07-03,135241,12900 2006-07-05,135241,12851 2006-07-06,135241,12876 2006-07-07,135241,12912 2006-07-10,135241,12924 2006-07-11,135241,12936 2006-07-12,135241,12797 2006-07-13,135241,12630 2006-07-14,135241,12566 2006-07-17,135241,12547 2006-07-18,135241,12575 2006-07-19,135241,12807 2006-07-20,135241,12752 2006-07-21,135241,12813 2006-07-24,135241,12984 2006-07-25,135241,12971 2006-07-26,135241,13066 2006-07-27,135241,13135 2006-07-28,135241,13380 2006-07-31,135241,13374 2006-08-01,135241,13257 2006-08-02,135241,13270 2006-08-03,135241,13270 2006-08-04,135241,13307 2006-08-07,135241,13307 2006-08-08,135241,13307 2006-08-09,135241,13307 2006-08-10,135241,13307 2006-08-11,135241,13282 2006-08-14,135241,13257 2006-08-15,135241,13307 2006-08-16,135241,13356 2006-08-17,135241,13356 2006-08-18,135241,13381 2006-08-21,135241,13393 2006-08-22,135241,13393 2006-08-23,135241,13393 2006-08-24,135241,13393 2006-08-25,135241,13393 2006-08-28,135241,13497 2006-08-29,135241,13593 2006-08-30,135241,13650 2006-08-31,135241,13698 2006-09-01,135241,13746 2006-09-05,135241,13818 2006-09-06,135241,13585 2006-09-07,135241,13505 2006-09-08,135241,13521 2006-09-11,135241,13481 2006-09-12,135241,13714 2006-09-13,135241,13818 2006-09-14,135241,13762 2006-09-15,135241,13778 2006-09-18,135241,13786 2006-09-19,135241,13836 2006-09-20,135241,13849 2006-09-21,135241,13900 2006-09-22,135241,13925 2006-09-25,135241,13950 2006-09-26,135241,13978 2006-09-27,135241,14083 2006-09-28,135241,14083 2006-09-29,135241,14083 2006-10-02,135241,14095 2006-10-03,135241,14095 2006-10-04,135241,14095 2006-10-05,135241,14095 2006-10-06,135241,14095 2006-10-10,135241,14143 2006-10-11,135241,14105 2006-10-12,135241,14238 2006-10-13,135241,14266 2006-10-16,135241,14304 2006-10-17,135241,14257 2006-10-18,135241,14275 2006-10-19,135241,14285 2006-10-20,135241,14304 2006-10-23,135241,14389 2006-10-24,135241,14389 2006-10-25,135241,14446 2006-10-26,135241,14513 2006-10-27,135241,14399 2006-10-30,135241,14439 2006-10-31,135241,14415 2006-11-01,135241,14224 2006-11-02,135241,14192 2006-11-03,135241,14204 2006-11-06,135241,14204 2006-11-07,135241,14204 2006-11-08,135241,14204 2006-11-09,135241,14204 2006-11-10,135241,14216 2006-11-13,135241,14216 2006-11-14,135241,14216 2006-11-15,135241,14216 2006-11-16,135241,14228 2006-11-17,135241,14228 2006-11-20,135241,14228 2006-11-21,135241,14274 2006-11-22,135241,14320 2006-11-24,135241,14320 2006-11-27,135241,14030 2006-11-28,135241,14061 2006-11-29,135241,14236 2006-11-30,135241,14289 2006-12-01,135241,14289 2006-12-04,135241,14473 2006-12-05,135241,14511 2006-12-06,135241,14511 2006-12-07,135241,14450 2006-12-08,135241,14450 2006-12-11,135241,14450 2006-12-12,135241,14389 2006-12-13,135241,14396 2006-12-14,135241,14488 2006-12-15,135241,14473 2006-12-18,135241,14328 2006-12-19,135241,14335 2006-12-20,135241,14350 2006-12-21,135241,14282 2006-12-22,135241,14236 2006-12-26,135241,14216 2006-12-27,135241,14339 2006-12-28,135241,14359 2006-12-29,135241,14365 2007-01-03,135241,14507 2007-01-04,135241,14533 2007-01-05,135241,14520 2007-01-08,135241,14520 2007-01-09,135241,14520 2007-01-10,135241,14520 2007-01-11,135241,14468 2007-01-12,135241,14455 2007-01-16,135241,14481 2007-01-17,135241,14455 2007-01-18,135241,14481 2007-01-19,135241,14468 2007-01-22,135241,14385 2007-01-23,135241,14491 2007-01-24,135241,14628 2007-01-25,135241,14476 2007-01-26,135241,14514 2007-01-29,135241,14583 2007-01-30,135241,14667 2007-01-31,135241,14750 2007-02-01,135241,14872 2007-02-02,135241,14911 2007-02-05,135241,14895 2007-02-06,135241,14949 2007-02-07,135241,15033 2007-02-08,135241,15033 2007-02-09,135241,14903 2007-02-12,135241,14834 2007-02-13,135241,14956 2007-02-14,135241,15025 2007-02-15,135241,15103 2007-02-16,135241,15064 2007-02-20,135241,15096 2007-02-21,135241,15096 2007-02-22,135241,15070 2007-02-23,135241,15096 2007-02-26,135241,15137 2007-02-27,135241,15204 2007-02-28,135241,15177 2007-03-01,135241,15177 2007-03-02,135241,15190 2007-03-05,135241,15190 2007-03-06,135241,15190 2007-03-07,135241,15190 2007-03-08,135241,15203 2007-03-09,135241,15258 2007-03-12,135241,15322 2007-03-13,135241,15003 2007-03-14,135241,15067 2007-03-15,135241,15187 2007-03-16,135241,15107 2007-03-19,135241,15282 2007-03-20,135241,15402 2007-03-21,135241,15734 2007-03-22,135241,15727 2007-03-23,135241,15748 2007-03-26,135241,15693 2007-03-27,135241,15673 2007-03-28,135241,15544 2007-03-29,135241,15693 2007-03-30,135241,15673 2007-04-02,135241,15707 2007-04-03,135241,15856 2007-04-04,135241,15958 2007-04-05,135241,15998 2007-04-09,135241,15951 2007-04-10,135241,16107 2007-04-11,135241,16100 2007-04-12,135241,16086 2007-04-13,135241,16215 2007-04-16,135241,16377 2007-04-17,135241,16353 2007-04-18,135241,16312 2007-04-19,135241,16231 2007-04-20,135241,16369 2007-04-23,135241,16377 2007-04-24,135241,16316 2007-04-25,135241,16391 2007-04-26,135241,16377 2007-04-27,135241,16337 2007-04-30,135241,16242 2007-05-01,135241,16276 2007-05-02,135241,16370 2007-05-03,135241,16377 2007-05-04,135241,16513 2007-05-07,135241,16634 2007-05-08,135241,16452 2007-05-09,135241,16452 2007-05-10,135241,16452 2007-05-11,135241,16452 2007-05-14,135241,16465 2007-05-15,135241,16465 2007-05-16,135241,16465 2007-05-17,135241,16465 2007-05-18,135241,16465 2007-05-21,135241,16479 2007-05-22,135241,16479 2007-05-23,135241,16431 2007-05-24,135241,16192 2007-05-25,135241,16296 2007-05-29,135241,16423 2007-05-30,135241,16575 2007-05-31,135241,16575 2007-06-01,135241,16589 2007-06-04,135241,16589 2007-06-05,135241,16589 2007-06-06,135241,16589 2007-06-07,135241,16603 2007-06-08,135241,16603 2007-06-11,135241,16603 2007-06-12,135241,16500 2007-06-13,135241,16616 2007-06-14,135241,16692 2007-06-15,135241,16737 2007-06-18,135241,16767 2007-06-19,135241,16812 2007-06-20,135241,16767 2007-06-21,135241,16737 2007-06-22,135241,16767 2007-06-25,135241,16812 2007-06-26,135241,16797 2007-06-27,135241,16827 2007-06-28,135241,16782 2007-06-29,135241,16857 2007-07-02,135241,16887 2007-07-03,135241,16842 2007-07-05,135241,16782 2007-07-06,135241,16752 2007-07-09,135241,16782 2007-07-10,135241,16872 2007-07-11,135241,16972 2007-07-12,135241,17292 2007-07-13,135241,17342 2007-07-16,135241,17312 2007-07-17,135241,17312 2007-07-18,135241,17282 2007-07-19,135241,17440 2007-07-20,135241,17371 2007-07-23,135241,17392 2007-07-24,135241,17103 2007-07-25,135241,17020 2007-07-26,135241,16670 2007-07-27,135241,16278 2007-07-30,135241,16450 2007-07-31,135241,16540 2007-08-01,135241,16491 2007-08-02,135241,16506 2007-08-03,135241,16549 2007-08-06,135241,16520 2007-08-07,135241,16520 2007-08-08,135241,16462 2007-08-09,135241,16506 2007-08-10,135241,16506 2007-08-13,135241,16506 2007-08-14,135241,16520 2007-08-15,135241,16520 2007-08-16,135241,16579 2007-08-17,135241,16564 2007-08-20,135241,16593 2007-08-21,135241,16637 2007-08-22,135241,16622 2007-08-23,135241,16622 2007-08-24,135241,16842 2007-08-27,135241,16673 2007-08-28,135241,16284 2007-08-29,135241,16639 2007-08-30,135241,16588 2007-08-31,135241,16817 2007-09-04,135241,17019 2007-09-05,135241,16867 2007-09-06,135241,16926 2007-09-07,135241,16639 2007-09-10,135241,16512 2007-09-11,135241,16724 2007-09-12,135241,16698 2007-09-13,135241,16766 2007-09-14,135241,16833 2007-09-17,135241,16690 2007-09-18,135241,17197 2007-09-19,135241,17197 2007-09-20,135241,17078 2007-09-21,135241,17123 2007-09-24,135241,17138 2007-09-25,135241,17138 2007-09-26,135241,17200 2007-09-27,135241,17437 2007-09-28,135241,17437 2007-10-01,135241,17437 2007-10-02,135241,17437 2007-10-03,135241,17437 2007-10-04,135241,17451 2007-10-05,135241,17451 2007-10-09,135241,17541 2007-10-10,135241,17511 2007-10-11,135241,17421 2007-10-12,135241,17501 2007-10-15,135241,17362 2007-10-16,135241,17242 2007-10-17,135241,17272 2007-10-18,135241,17262 2007-10-19,135241,16822 2007-10-22,135241,16882 2007-10-23,135241,17032 2007-10-24,135241,16992 2007-10-25,135241,16972 2007-10-26,135241,17212 2007-10-29,135241,17270 2007-10-30,135241,17154 2007-10-31,135241,17402 2007-11-01,135241,16923 2007-11-02,135241,16939 2007-11-05,135241,16939 2007-11-06,135241,16953 2007-11-07,135241,16953 2007-11-08,135241,16953 2007-11-09,135241,16953 2007-11-13,135241,16967 2007-11-14,135241,16967 2007-11-15,135241,16967 2007-11-16,135241,16967 2007-11-19,135241,16981 2007-11-20,135241,16981 2007-11-21,135241,16770 2007-11-23,135241,17016 2007-11-26,135241,16734 2007-11-27,135241,16884 2007-11-28,135241,17386 2007-11-29,135241,17386 2007-11-30,135241,17491 2007-12-03,135241,17506 2007-12-04,135241,17391 2007-12-05,135241,17621 2007-12-06,135241,17984 2007-12-07,135241,18028 2007-12-10,135241,18170 2007-12-11,135241,17656 2007-12-12,135241,17683 2007-12-13,135241,17656 2007-12-14,135241,17391 2007-12-17,135241,17063 2007-12-18,135241,17222 2007-12-19,135241,17258 2007-12-20,135241,17453 2007-12-21,135241,17745 2007-12-24,135241,17931 2007-12-26,135241,17975 2007-12-27,135241,18033 2007-12-28,135241,18099 2007-12-31,135241,18091 2008-01-02,135241,17975 2008-01-03,135241,17975 2008-01-04,135241,18019 2008-01-07,135241,18049 2008-01-08,135241,18034 2008-01-09,135241,18064 2008-01-10,135241,18004 2008-01-11,135241,18079 2008-01-14,135241,18094 2008-01-15,135241,18139 2008-01-16,135241,18124 2008-01-17,135241,18169 2008-01-18,135241,18055 2008-01-22,135241,17993 2008-01-23,135241,18438 2008-01-24,135241,18593 2008-01-25,135241,18469 2008-01-28,135241,18841 2008-01-29,135241,18986 2008-01-30,135241,18789 2008-01-31,135241,19172 2008-02-01,135241,19606 2008-02-04,135241,19451 2008-02-05,135241,18934 2008-02-06,135241,18707 2008-02-07,135241,18893 2008-02-08,135241,18882 2008-02-11,135241,18975 2008-02-12,135241,19048 2008-02-13,135241,19378 2008-02-14,135241,19079 2008-02-15,135241,19018 2008-02-19,135241,19294 2008-02-20,135241,19191 2008-02-21,135241,19335 2008-02-22,135241,19303 2008-02-25,135241,19207 2008-02-26,135241,19271 2008-02-27,135241,19303 2008-02-28,135241,19416 2008-02-29,135241,19528 2008-03-03,135241,19544 2008-03-04,135241,19544 2008-03-05,135241,19544 2008-03-06,135241,19544 2008-03-07,135241,19544 2008-03-10,135241,19544 2008-03-11,135241,20218 2008-03-12,135241,20081 2008-03-13,135241,20332 2008-03-14,135241,19921 2008-03-17,135241,19475 2008-03-18,135241,20241 2008-03-19,135241,19761 2008-03-20,135241,20138 2008-03-24,135241,20444 2008-03-25,135241,20750 2008-03-26,135241,20899 2008-03-27,135241,20862 2008-03-28,135241,20862 2008-03-31,135241,20917 2008-04-01,135241,21493 2008-04-02,135241,21511 2008-04-03,135241,21586 2008-04-04,135241,21762 2008-04-07,135241,21910 2008-04-08,135241,21660 2008-04-09,135241,21548 2008-04-10,135241,21400 2008-04-11,135241,21196 2008-04-14,135241,21137 2008-04-15,135241,21254 2008-04-16,135241,21815 2008-04-17,135241,21722 2008-04-18,135241,22026 2008-04-21,135241,21991 2008-04-22,135241,21898 2008-04-23,135241,21935 2008-04-24,135241,21722 2008-04-25,135241,21982 2008-04-28,135241,22130 2008-04-29,135241,22019 2008-04-30,135241,22037 2008-05-01,135241,22130 2008-05-02,135241,22241 2008-05-05,135241,22306 2008-05-06,135241,22343 2008-05-07,135241,22065 2008-05-08,135241,22324 2008-05-09,135241,22324 2008-05-12,135241,22342 2008-05-13,135241,22342 2008-05-14,135241,22342 2008-05-15,135241,22342 2008-05-16,135241,22342 2008-05-19,135241,22360 2008-05-20,135241,22360 2008-05-21,135241,22360 2008-05-22,135241,22360 2008-05-23,135241,22141 2008-05-27,135241,22349 2008-05-28,135241,22534 2008-05-29,135241,22696 2008-05-30,135241,22869 2008-06-02,135241,22887 2008-06-03,135241,22887 2008-06-04,135241,22887 2008-06-05,135241,22887 2008-06-06,135241,22887 2008-06-09,135241,22887 2008-06-10,135241,22906 2008-06-11,135241,22586 2008-06-12,135241,22536 2008-06-13,135241,22716 2008-06-16,135241,22716 2008-06-17,135241,22773 2008-06-18,135241,22887 2008-06-19,135241,22830 2008-06-20,135241,22887 2008-06-23,135241,22830 2008-06-24,135241,22887 2008-06-25,135241,22887 2008-06-26,135241,22963 2008-06-27,135241,22983 2008-06-30,135241,23002 2008-07-01,135241,22981 2008-07-02,135241,23002 2008-07-03,135241,22983 2008-07-07,135241,23021 2008-07-08,135241,23107 2008-07-09,135241,23183 2008-07-10,135241,23345 2008-07-11,135241,23088 2008-07-14,135241,22880 2008-07-15,135241,22631 2008-07-16,135241,23201 2008-07-17,135241,23481 2008-07-18,135241,23575 2008-07-21,135241,23885 2008-07-22,135241,23795 2008-07-23,135241,24025 2008-07-24,135241,23696 2008-07-25,135241,23620 2008-07-28,135241,23341 2008-07-29,135241,23500 2008-07-30,135241,23782 2008-07-31,135241,23510 2008-08-01,135241,23265 2008-08-04,135241,23228 2008-08-05,135241,23196 2008-08-06,135241,23128 2008-08-07,135241,23257 2008-08-08,135241,23258 2008-08-11,135241,23193 2008-08-12,135241,23275 2008-08-13,135241,23238 2008-08-14,135241,23279 2008-08-15,135241,23330 2008-08-18,135241,23359 2008-08-19,135241,23339 2008-08-20,135241,23440 2008-08-21,135241,23376 2008-08-22,135241,23346 2008-08-25,135241,23430 2008-08-26,135241,23532 2008-08-27,135241,23810 2008-08-28,135241,24200 2008-08-29,135241,23976 2008-09-02,135241,23804 2008-09-03,135241,23713 2008-09-04,135241,23095 2008-09-05,135241,23157 2008-09-08,135241,23416 2008-09-09,135241,22521 2008-09-10,135241,22812 2008-09-11,135241,22934 2008-09-12,135241,23161 2008-09-15,135241,22144 2008-09-16,135241,22640 2008-09-17,135241,22593 2008-09-18,135241,22513 2008-09-19,135241,22356 2008-09-22,135241,22334 2008-09-23,135241,22302 2008-09-24,135241,22311 2008-09-25,135241,22711 2008-09-26,135241,22714 2008-09-29,135241,22721 2008-09-30,135241,22723 2008-10-01,135241,22726 2008-10-02,135241,22728 2008-10-03,135241,22730 2008-10-06,135241,22737 2008-10-07,135241,22739 2008-10-08,135241,22742 2008-10-09,135241,22744 2008-10-10,135241,22746 2008-10-14,135241,25253 2008-10-15,135241,22961 2008-10-16,135241,23933 2008-10-17,135241,23784 2008-10-20,135241,24922 2008-10-21,135241,24153 2008-10-22,135241,22687 2008-10-23,135241,22974 2008-10-24,135241,22175 2008-10-27,135241,21472 2008-10-28,135241,23790 2008-10-29,135241,24338 2008-10-30,135241,25401 2008-10-31,135241,26257 2008-11-03,135241,26269 2008-11-04,135241,26859 2008-11-05,135241,26862 2008-11-06,135241,26865 2008-11-07,135241,26868 2008-11-10,135241,26876 2008-11-12,135241,26882 2008-11-13,135241,26884 2008-11-14,135241,26887 2008-11-17,135241,26895 2008-11-18,135241,26898 2008-11-19,135241,26901 2008-11-20,135241,26904 2008-11-21,135241,28452 2008-11-24,135241,30462 2008-11-25,135241,31098 2008-11-26,135241,32831 2008-11-28,135241,33288 2008-12-01,135241,33292 2008-12-02,135241,34880 2008-12-03,135241,35775 2008-12-04,135241,34576 2008-12-05,135241,36093 2008-12-08,135241,37666 2008-12-09,135241,36793 2008-12-10,135241,37571 2008-12-11,135241,35843 2008-12-12,135241,36861 2008-12-15,135241,35891 2008-12-16,135241,38067 2008-12-17,135241,38370 2008-12-18,135241,37706 2008-12-19,135241,38053 2008-12-22,135241,37142 2008-12-23,135241,36863 2008-12-24,135241,36927 2008-12-26,135241,37212 2008-12-29,135241,37581 2008-12-30,135241,38549 2008-12-31,135241,38592 2009-01-02,135241,39386 2009-01-05,135241,39407 2009-01-06,135241,39528 2009-01-07,135241,39635 2009-01-08,135241,39703 2009-01-09,135241,39732 2009-01-12,135241,39839 2009-01-13,135241,39803 2009-01-14,135241,39857 2009-01-15,135241,39820 2009-01-16,135241,39729 2009-01-20,135241,39670 2009-01-21,135241,41530 2009-01-22,135241,40485 2009-01-23,135241,40716 2009-01-26,135241,40976 2009-01-27,135241,41444 2009-01-28,135241,43073 2009-01-29,135241,41465 2009-01-30,135241,40651 2009-02-02,135241,40887 2009-02-03,135241,41207 2009-02-04,135241,41120 2009-02-05,135241,41637 2009-02-06,135241,43101 2009-02-09,135241,43021 2009-02-10,135241,41186 2009-02-11,135241,41383 2009-02-12,135241,41585 2009-02-13,135241,41273 2009-02-17,135241,39198 2009-02-18,135241,39073 2009-02-19,135241,39078 2009-02-20,135241,39144 2009-02-23,135241,39125 2009-02-24,135241,39089 2009-02-25,135241,38915 2009-02-26,135241,38890 2009-02-27,135241,38872 2009-03-02,135241,38878 2009-03-03,135241,38881 2009-03-04,135241,38884 2009-03-05,135241,38887 2009-03-06,135241,38890 2009-03-09,135241,38900 2009-03-10,135241,41720 2009-03-11,135241,41750 2009-03-12,135241,43850 2009-03-13,135241,44033 2009-03-16,135241,43405 2009-03-17,135241,44990 2009-03-18,135241,46308 2009-03-19,135241,46088 2009-03-20,135241,45504 2009-03-23,135241,48126 2009-03-24,135241,47140 2009-03-25,135241,47841 2009-03-26,135241,48209 2009-03-27,135241,47288 2009-03-30,135241,45198 2009-03-31,135241,46072 2009-04-01,135241,47202 2009-04-02,135241,49530 2009-04-03,135241,49644 2009-04-06,135241,48888 2009-04-07,135241,47953 2009-04-08,135241,48283 2009-04-09,135241,49520 2009-04-13,135241,50097 2009-04-14,135241,50062 2009-04-15,135241,50757 2009-04-16,135241,52013 2009-04-17,135241,52524 2009-04-20,135241,49775 2009-04-21,135241,51334 2009-04-22,135241,51245 2009-04-23,135241,52449 2009-04-24,135241,53176 2009-04-27,135241,52701 2009-04-28,135241,51960 2009-04-29,135241,53252 2009-04-30,135241,53823 2009-05-01,135241,54252 2009-05-04,135241,56403 2009-05-05,135241,56144 2009-05-06,135241,57325 2009-05-07,135241,56693 2009-05-08,135241,58953 2009-05-11,135241,58967 2009-05-12,135241,58972 2009-05-13,135241,58977 2009-05-14,135241,58981 2009-05-15,135241,58986 2009-05-18,135241,59000 2009-05-19,135241,59005 2009-05-20,135241,59009 2009-05-21,135241,59014 2009-05-22,135241,59019 2009-05-26,135241,61226 2009-05-27,135241,60181 2009-05-28,135241,60676 2009-05-29,135241,61627 2009-06-01,135241,61632 2009-06-02,135241,61637 2009-06-03,135241,61643 2009-06-04,135241,61648 2009-06-05,135241,61654 2009-06-08,135241,61671 2009-06-09,135241,61676 2009-06-10,135241,62106 2009-06-11,135241,62838 2009-06-12,135241,62584 2009-06-15,135241,62807 2009-06-16,135241,62943 2009-06-17,135241,63100 2009-06-18,135241,62636 2009-06-19,135241,62809 2009-06-22,135241,63071 2009-06-23,135241,63158 2009-06-24,135241,63082 2009-06-25,135241,63408 2009-06-26,135241,63485 2009-06-29,135241,63513 2009-06-30,135241,63491 2009-07-01,135241,63516 2009-07-02,135241,63684 2009-07-06,135241,63705 2009-07-07,135241,63808 2009-07-08,135241,64168 2009-07-09,135241,63923 2009-07-10,135241,63665 2009-07-13,135241,65257 2009-07-14,135241,65606 2009-07-15,135241,67550 2009-07-16,135241,68139 2009-07-17,135241,68113 2009-07-20,135241,69685 2009-07-21,135241,70122 2009-07-22,135241,70277 2009-07-23,135241,71238 2009-07-24,135241,71801 2009-07-27,135241,71780 2009-07-28,135241,71540 2009-07-29,135241,71325 2009-07-30,135241,72557 2009-07-31,135241,73693 2009-08-03,135241,75491 2009-08-04,135241,75438 2009-08-05,135241,75244 2009-08-06,135241,75339 2009-08-07,135241,75079 2009-08-10,135241,75400 2009-08-11,135241,75595 2009-08-12,135241,75571 2009-08-13,135241,75871 2009-08-14,135241,75995 2009-08-17,135241,76124 2009-08-18,135241,75923 2009-08-19,135241,76042 2009-08-20,135241,76161 2009-08-21,135241,75897 2009-08-24,135241,76126 2009-08-25,135241,76241 2009-08-26,135241,76223 2009-08-27,135241,76364 2009-08-28,135241,76324 2009-08-31,135241,75359 2009-09-01,135241,73618 2009-09-02,135241,73298 2009-09-03,135241,74193 2009-09-04,135241,75214 2009-09-08,135241,76153 2009-09-09,135241,77226 2009-09-10,135241,78222 2009-09-11,135241,78269 2009-09-14,135241,79024 2009-09-15,135241,79820 2009-09-16,135241,81376 2009-09-17,135241,81636 2009-09-18,135241,81426 2009-09-21,135241,81418 2009-09-22,135241,81518 2009-09-23,135241,81681 2009-09-24,135241,80539 2009-09-25,135241,80199 2009-09-28,135241,80219 2009-09-29,135241,80226 2009-09-30,135241,80233 2009-10-01,135241,80240 2009-10-02,135241,80247 2009-10-05,135241,80267 2009-10-06,135241,80274 2009-10-07,135241,80280 2009-10-08,135241,80286 2009-10-09,135241,80293 2009-10-13,135241,80425 2009-10-14,135241,81839 2009-10-15,135241,82176 2009-10-16,135241,81512 2009-10-19,135241,82277 2009-10-20,135241,81770 2009-10-21,135241,81057 2009-10-22,135241,81925 2009-10-23,135241,80928 2009-10-26,135241,79983 2009-10-27,135241,79717 2009-10-28,135241,78169 2009-10-29,135241,79966 2009-10-30,135241,77699 2009-11-02,135241,77829 2009-11-03,135241,78965 2009-11-04,135241,78972 2009-11-05,135241,78978 2009-11-06,135241,78985 2009-11-09,135241,79005 2009-11-10,135241,79012 2009-11-12,135241,79026 2009-11-13,135241,79033 2009-11-16,135241,79053 2009-11-17,135241,79060 2009-11-18,135241,79066 2009-11-19,135241,79073 2009-11-20,135241,78756 2009-11-23,135241,79640 2009-11-24,135241,79425 2009-11-25,135241,79762 2009-11-27,135241,78089 2009-11-30,135241,78317 2009-12-01,135241,78323 2009-12-02,135241,78929 2009-12-03,135241,78085 2009-12-04,135241,79281 2009-12-07,135241,79288 2009-12-08,135241,78661 2009-12-09,135241,78730 2009-12-10,135241,78860 2009-12-11,135241,79425 2009-12-14,135241,80624 2009-12-15,135241,80448 2009-12-16,135241,80988 2009-12-17,135241,80141 2009-12-18,135241,80838 2009-12-21,135241,81656 2009-12-22,135241,82317 2009-12-23,135241,82991 2009-12-24,135241,83429 2009-12-28,135241,83954 2009-12-29,135241,84354 2009-12-30,135241,83835 2009-12-31,135241,83770 2010-01-04,135241,85378 2010-01-05,135241,85751 2010-01-06,135241,85683 2010-01-07,135241,85634 2010-01-08,135241,85715 2010-01-11,135241,85760 2010-01-12,135241,86100 2010-01-13,135241,85909 2010-01-14,135241,86130 2010-01-15,135241,86311 2010-01-19,135241,86219 2010-01-20,135241,86363 2010-01-21,135241,85308 2010-01-22,135241,83584 2010-01-25,135241,83712 2010-01-26,135241,83172 2010-01-27,135241,83783 2010-01-28,135241,82788 2010-01-29,135241,81931 2010-02-01,135241,83100 2010-02-02,135241,83965 2010-02-03,135241,83434 2010-02-04,135241,80595 2010-02-05,135241,80872 2010-02-08,135241,80307 2010-02-09,135241,81376 2010-02-10,135241,81369 2010-02-11,135241,82754 2010-02-12,135241,83411 2010-02-16,135241,85380 2010-02-17,135241,85563 2010-02-18,135241,85731 2010-02-19,135241,85761 2010-02-22,135241,85830 2010-02-23,135241,86155 2010-02-24,135241,86136 2010-02-25,135241,86292 2010-02-26,135241,86498 2010-03-01,135241,86505 2010-03-02,135241,86513 2010-03-03,135241,86520 2010-03-04,135241,86528 2010-03-05,135241,86535 2010-03-08,135241,86557 2010-03-09,135241,86795 2010-03-10,135241,87490 2010-03-11,135241,87783 2010-03-12,135241,87897 2010-03-15,135241,87570 2010-03-16,135241,88394 2010-03-17,135241,89023 2010-03-18,135241,88612 2010-03-19,135241,88240 2010-03-22,135241,88201 2010-03-23,135241,88640 2010-03-24,135241,87611 2010-03-25,135241,87394 2010-03-26,135241,88299 2010-03-29,135241,88928 2010-03-30,135241,88979 2010-03-31,135241,89129 2010-04-01,135241,90202 2010-04-05,135241,90175 2010-04-06,135241,90129 2010-04-07,135241,90005 2010-04-08,135241,89389 2010-04-09,135241,90620 2010-04-12,135241,91437 2010-04-13,135241,90911 2010-04-14,135241,91812 2010-04-15,135241,91865 2010-04-16,135241,90631 2010-04-19,135241,90215 2010-04-20,135241,91434 2010-04-21,135241,91776 2010-04-22,135241,92756 2010-04-23,135241,93807 2010-04-26,135241,94087 2010-04-27,135241,90805 2010-04-28,135241,90359 2010-04-29,135241,91282 2010-04-30,135241,90916 2010-05-03,135241,90884 2010-05-04,135241,87742 2010-05-05,135241,86365 2010-05-06,135241,83578 2010-05-07,135241,82364 2010-05-10,135241,87007 2010-05-11,135241,87015 2010-05-12,135241,87022 2010-05-13,135241,87030 2010-05-14,135241,87038 2010-05-17,135241,87061 2010-05-18,135241,87069 2010-05-19,135241,87077 2010-05-20,135241,87085 2010-05-21,135241,87093 2010-05-24,135241,87116 2010-05-25,135241,87058 2010-05-26,135241,87415 2010-05-27,135241,91084 2010-05-28,135241,90038 2010-06-01,135241,90046 2010-06-02,135241,90053 2010-06-03,135241,90060 2010-06-04,135241,90067 2010-06-07,135241,90089 2010-06-08,135241,90096 2010-06-09,135241,90103 2010-06-10,135241,93762 2010-06-11,135241,93855 2010-06-14,135241,94674 2010-06-15,135241,94588 2010-06-16,135241,94706 2010-06-17,135241,95062 2010-06-18,135241,94996 2010-06-21,135241,95041 2010-06-22,135241,95295 2010-06-23,135241,95443 2010-06-24,135241,95356 2010-06-25,135241,95435 2010-06-28,135241,95728 2010-06-29,135241,95865 2010-06-30,135241,95871 2010-07-01,135241,95924 2010-07-02,135241,95789 2010-07-06,135241,96026 2010-07-07,135241,95908 2010-07-08,135241,95843 2010-07-09,135241,95772 2010-07-12,135241,95847 2010-07-13,135241,97327 2010-07-14,135241,97314 2010-07-15,135241,97429 2010-07-16,135241,94626 2010-07-19,135241,95192 2010-07-20,135241,95551 2010-07-21,135241,94250 2010-07-22,135241,96761 2010-07-23,135241,98131 2010-07-26,135241,98924 2010-07-27,135241,98769 2010-07-28,135241,99282 2010-07-29,135241,99488 2010-07-30,135241,98771 2010-08-02,135241,101613 2010-08-03,135241,101868 2010-08-04,135241,101726 2010-08-05,135241,101839 2010-08-06,135241,102082 2010-08-09,135241,102064 2010-08-10,135241,102159 2010-08-11,135241,102376 2010-08-12,135241,102209 2010-08-13,135241,102386 2010-08-16,135241,102787 2010-08-17,135241,102567 2010-08-18,135241,102558 2010-08-19,135241,102807 2010-08-20,135241,102644 2010-08-23,135241,102720 2010-08-24,135241,102998 2010-08-25,135241,104097 2010-08-26,135241,103290 2010-08-27,135241,105828 2010-08-30,135241,103794 2010-08-31,135241,103884 2010-09-01,135241,107469 2010-09-02,135241,108831 2010-09-03,135241,110453 2010-09-07,135241,108547 2010-09-08,135241,109318 2010-09-09,135241,109467 2010-09-10,135241,109779 2010-09-13,135241,111943 2010-09-14,135241,111753 2010-09-15,135241,112214 2010-09-16,135241,111770 2010-09-17,135241,111790 2010-09-20,135241,111952 2010-09-21,135241,112397 2010-09-22,135241,112487 2010-09-23,135241,112436 2010-09-24,135241,114804 2010-09-27,135241,115001 2010-09-28,135241,115008 2010-09-29,135241,115015 2010-09-30,135241,115021 2010-10-01,135241,115028 2010-10-04,135241,115048 2010-10-05,135241,115054 2010-10-06,135241,115061 2010-10-07,135241,115068 2010-10-08,135241,115075 2010-10-12,135241,115531 2010-10-13,135241,116367 2010-10-14,135241,115945 2010-10-15,135241,116179 2010-10-18,135241,117019 2010-10-19,135241,115164 2010-10-20,135241,116393 2010-10-21,135241,116604 2010-10-22,135241,116883 2010-10-25,135241,117135 2010-10-26,135241,117137 2010-10-27,135241,116836 2010-10-28,135241,116977 2010-10-29,135241,117494 2010-11-01,135241,117264 2010-11-02,135241,118928 2010-11-03,135241,118934 2010-11-04,135241,118941 2010-11-05,135241,118948 2010-11-08,135241,118970 2010-11-09,135241,118976 2010-11-10,135241,118983 2010-11-12,135241,118997 2010-11-15,135241,119018 2010-11-16,135241,119025 2010-11-17,135241,119032 2010-11-18,135241,119039 2010-11-19,135241,119705 2010-11-22,135241,120247 2010-11-23,135241,118873 2010-11-24,135241,121385 2010-11-26,135241,120783 2010-11-29,135241,120593 2010-11-30,135241,119816 2010-12-01,135241,119823 2010-12-02,135241,121206 2010-12-03,135241,122085 2010-12-06,135241,122460 2010-12-07,135241,122678 2010-12-08,135241,122511 2010-12-09,135241,123001 2010-12-10,135241,124171 2010-12-13,135241,123720 2010-12-14,135241,123602 2010-12-15,135241,122939 2010-12-16,135241,124175 2010-12-17,135241,124634 2010-12-20,135241,125043 2010-12-21,135241,126226 2010-12-22,135241,126460 2010-12-23,135241,126206 2010-12-27,135241,125966 2010-12-28,135241,126329 2010-12-29,135241,126861 2010-12-30,135241,126529 2010-12-31,135241,127203 2011-01-03,135241,127325 2011-01-04,135241,127345 2011-01-05,135241,126636 2011-01-06,135241,126946 2011-01-07,135241,127461 2011-01-10,135241,127582 2011-01-11,135241,127446 2011-01-12,135241,127417 2011-01-13,135241,127735 2011-01-14,135241,127606 2011-01-18,135241,127481 2011-01-19,135241,127658 2011-01-20,135241,126439 2011-01-21,135241,125973 2011-01-24,135241,127114 2011-01-25,135241,127201 2011-01-26,135241,128895 2011-01-27,135241,129428 2011-01-28,135241,126649 2011-01-31,135241,127647 2011-02-01,135241,129986 2011-02-02,135241,129652 2011-02-03,135241,130054 2011-02-04,135241,130394 2011-02-07,135241,131584 2011-02-08,135241,132279 2011-02-09,135241,131708 2011-02-10,135241,132291 2011-02-11,135241,133664 2011-02-14,135241,134361 2011-02-15,135241,134736 2011-02-16,135241,136059 2011-02-17,135241,136416 2011-02-18,135241,136346 2011-02-22,135241,136998 2011-02-23,135241,136919 2011-02-24,135241,137162 2011-02-25,135241,137290 2011-02-28,135241,137500 2011-03-01,135241,137511 2011-03-02,135241,137522 2011-03-03,135241,137533 2011-03-04,135241,137545 2011-03-07,135241,137579 2011-03-08,135241,137590 2011-03-09,135241,137116 2011-03-10,135241,134089 2011-03-11,135241,134862 2011-03-14,135241,134079 2011-03-15,135241,132988 2011-03-16,135241,131464 2011-03-17,135241,132224 2011-03-18,135241,133233 2011-03-21,135241,136719 2011-03-22,135241,136746 2011-03-23,135241,136455 2011-03-24,135241,137882 2011-03-25,135241,137042 2011-03-28,135241,137445 2011-03-29,135241,137149 2011-03-30,135241,138632 2011-03-31,135241,138630 2011-04-01,135241,140052 2011-04-04,135241,140065 2011-04-05,135241,139521 2011-04-06,135241,140391 2011-04-07,135241,139946 2011-04-08,135241,141844 2011-04-11,135241,141880 2011-04-12,135241,140068 2011-04-13,135241,141073 2011-04-14,135241,141365 2011-04-15,135241,142532 2011-04-18,135241,140425 2011-04-19,135241,140961 2011-04-20,135241,143467 2011-04-21,135241,144546 2011-04-25,135241,144155 2011-04-26,135241,144878 2011-04-27,135241,146806 2011-04-28,135241,147673 2011-04-29,135241,148140 2011-05-02,135241,149202 2011-05-03,135241,148182 2011-05-04,135241,146065 2011-05-05,135241,143410 2011-05-06,135241,144011 2011-05-09,135241,144061 2011-05-10,135241,144071 2011-05-11,135241,144083 2011-05-12,135241,144095 2011-05-13,135241,144105 2011-05-16,135241,144140 2011-05-17,135241,144152 2011-05-18,135241,144162 2011-05-19,135241,144174 2011-05-20,135241,144186 2011-05-23,135241,144220 2011-05-24,135241,143857 2011-05-25,135241,145281 2011-05-26,135241,146747 2011-05-27,135241,147796 2011-05-31,135241,149474 2011-06-01,135241,149486 2011-06-02,135241,149495 2011-06-03,135241,149505 2011-06-06,135241,149537 2011-06-07,135241,149547 2011-06-08,135241,149557 2011-06-09,135241,149568 2011-06-10,135241,147242 2011-06-13,135241,147361 2011-06-14,135241,149356 2011-06-15,135241,150040 2011-06-16,135241,150189 2011-06-17,135241,150039 2011-06-20,135241,149996 2011-06-21,135241,149949 2011-06-22,135241,150039 2011-06-23,135241,150451 2011-06-24,135241,150524 2011-06-27,135241,150109 2011-06-28,135241,149497 2011-06-29,135241,149321 2011-06-30,135241,149180 2011-07-01,135241,149009 2011-07-05,135241,149450 2011-07-06,135241,149641 2011-07-07,135241,149299 2011-07-08,135241,150174 2011-07-11,135241,150610 2011-07-12,135241,149941 2011-07-13,135241,150419 2011-07-14,135241,149413 2011-07-15,135241,150244 2011-07-18,135241,149024 2011-07-19,135241,151455 2011-07-20,135241,153461 2011-07-21,135241,156105 2011-07-22,135241,157238 2011-07-25,135241,156223 2011-07-26,135241,157440 2011-07-27,135241,153968 2011-07-28,135241,154269 2011-07-29,135241,153860 2011-08-01,135241,152371 2011-08-02,135241,153083 2011-08-03,135241,153175 2011-08-04,135241,153877 2011-08-05,135241,153040 2011-08-08,135241,153720 2011-08-09,135241,154484 2011-08-10,135241,154949 2011-08-11,135241,153825 2011-08-12,135241,154411 2011-08-15,135241,154076 2011-08-16,135241,154479 2011-08-17,135241,154759 2011-08-18,135241,155060 2011-08-19,135241,154961 2011-08-22,135241,154780 2011-08-23,135241,154297 2011-08-24,135241,156414 2011-08-25,135241,152793 2011-08-26,135241,156769 2011-08-29,135241,163400 2011-08-30,135241,164205 2011-08-31,135241,164447 2011-09-01,135241,161317 2011-09-02,135241,156213 2011-09-06,135241,155386 2011-09-07,135241,161472 2011-09-08,135241,158981 2011-09-09,135241,154533 2011-09-12,135241,155472 2011-09-13,135241,158042 2011-09-14,135241,160790 2011-09-15,135241,162931 2011-09-16,135241,163078 2011-09-19,135241,163827 2011-09-20,135241,163709 2011-09-21,135241,164242 2011-09-22,135241,165024 2011-09-23,135241,164192 2011-09-26,135241,166922 2011-09-27,135241,171456 2011-09-28,135241,171465 2011-09-29,135241,171474 2011-09-30,135241,171483 2011-10-03,135241,171510 2011-10-04,135241,171518 2011-10-05,135241,171525 2011-10-06,135241,171533 2011-10-07,135241,171540 2011-10-11,135241,177486 2011-10-12,135241,179249 2011-10-13,135241,178734 2011-10-14,135241,181841 2011-10-17,135241,178323 2011-10-18,135241,181969 2011-10-19,135241,179694 2011-10-20,135241,180516 2011-10-21,135241,183917 2011-10-24,135241,186284 2011-10-25,135241,182553 2011-10-26,135241,184478 2011-10-27,135241,190816 2011-10-28,135241,190894 2011-10-31,135241,186270 2011-11-01,135241,180154 2011-11-02,135241,184147 2011-11-03,135241,184157 2011-11-04,135241,184165 2011-11-07,135241,184191 2011-11-08,135241,184201 2011-11-09,135241,184210 2011-11-10,135241,184218 2011-11-14,135241,184254 2011-11-15,135241,184264 2011-11-16,135241,184272 2011-11-17,135241,184281 2011-11-18,135241,184289 2011-11-21,135241,180729 2011-11-22,135241,179600 2011-11-23,135241,174589 2011-11-25,135241,173447 2011-11-28,135241,180194 2011-11-29,135241,180057 2011-11-30,135241,189195 2011-12-01,135241,189205 2011-12-02,135241,189877 2011-12-05,135241,192463 2011-12-06,135241,192016 2011-12-07,135241,191784 2011-12-08,135241,186394 2011-12-09,135241,191088 2011-12-12,135241,188013 2011-12-13,135241,184548 2011-12-14,135241,181783 2011-12-15,135241,183312 2011-12-16,135241,185090 2011-12-19,135241,181774 2011-12-20,135241,188407 2011-12-21,135241,188925 2011-12-22,135241,190568 2011-12-23,135241,191529 2011-12-27,135241,192058 2011-12-28,135241,189537 2011-12-29,135241,191691 2011-12-30,135241,193084 2012-01-03,135241,197779 2012-01-04,135241,197635 2012-01-05,135241,197609 2012-01-06,135241,197923 2012-01-09,135241,198053 2012-01-10,135241,198066 2012-01-11,135241,198529 2012-01-12,135241,198449 2012-01-13,135241,198997 2012-01-17,135241,199100 2012-01-18,135241,198740 2012-01-19,135241,198337 2012-01-20,135241,198402 2012-01-23,135241,198234 2012-01-24,135241,199258 2012-01-25,135241,201637 2012-01-26,135241,200741 2012-01-27,135241,202104 2012-01-30,135241,200898 2012-01-31,135241,200851 2012-02-01,135241,204809 2012-02-02,135241,205523 2012-02-03,135241,209508 2012-02-06,135241,209283 2012-02-07,135241,209337 2012-02-08,135241,209657 2012-02-09,135241,209679 2012-02-10,135241,207384 2012-02-13,135241,209707 2012-02-14,135241,209128 2012-02-15,135241,210676 2012-02-16,135241,211882 2012-02-17,135241,212237 2012-02-21,135241,212043 2012-02-22,135241,212444 2012-02-23,135241,212596 2012-02-24,135241,212679 2012-02-27,135241,213169 2012-02-28,135241,213195 2012-02-29,135241,213171 2012-03-01,135241,213181 2012-03-02,135241,213190 2012-03-05,135241,213217 2012-03-06,135241,213227 2012-03-07,135241,213238 2012-03-08,135241,213247 2012-03-09,135241,215437 2012-03-12,135241,214574 2012-03-13,135241,218880 2012-03-14,135241,217270 2012-03-15,135241,219169 2012-03-16,135241,219006 2012-03-19,135241,220223 2012-03-20,135241,218448 2012-03-21,135241,217234 2012-03-22,135241,216385 2012-03-23,135241,216824 2012-03-26,135241,219861 2012-03-27,135241,219193 2012-03-28,135241,217535 2012-03-29,135241,215413 2012-03-30,135241,216921 2012-04-02,135241,219293 2012-04-03,135241,216312 2012-04-04,135241,211263 2012-04-05,135241,210864 2012-04-09,135241,210337 2012-04-10,135241,205409 2012-04-11,135241,207760 2012-04-12,135241,210514 2012-04-13,135241,208011 2012-04-16,135241,208077 2012-04-17,135241,211193 2012-04-18,135241,210089 2012-04-19,135241,209447 2012-04-20,135241,210089 2012-04-23,135241,207469 2012-04-24,135241,209417 2012-04-25,135241,211931 2012-04-26,135241,212153 2012-04-27,135241,213416 2012-04-30,135241,212860 2012-05-01,135241,212382 2012-05-02,135241,211277 2012-05-03,135241,211175 2012-05-04,135241,206955 2012-05-07,135241,207008 2012-05-08,135241,204525 2012-05-09,135241,204534 2012-05-10,135241,204542 2012-05-11,135241,204551 2012-05-14,135241,204579 2012-05-15,135241,204588 2012-05-16,135241,204597 2012-05-17,135241,204606 2012-05-18,135241,204614 2012-05-21,135241,204642 2012-05-22,135241,204651 2012-05-23,135241,205819 2012-05-24,135241,206255 2012-05-25,135241,206178 2012-05-29,135241,208943 2012-05-30,135241,204865 2012-05-31,135241,204874 2012-06-01,135241,204882 2012-06-04,135241,204906 2012-06-05,135241,204913 2012-06-06,135241,204921 2012-06-07,135241,204928 2012-06-08,135241,204936 2012-06-11,135241,204959 2012-06-12,135241,208090 2012-06-13,135241,206889 2012-06-14,135241,207798 2012-06-15,135241,208086 2012-06-18,135241,208163 2012-06-19,135241,207949 2012-06-20,135241,207882 2012-06-21,135241,208209 2012-06-22,135241,207843 2012-06-25,135241,208385 2012-06-26,135241,208203 2012-06-27,135241,208281 2012-06-28,135241,208556 2012-06-29,135241,208076 2012-07-02,135241,208792 2012-07-03,135241,208479 2012-07-05,135241,208772 2012-07-06,135241,209177 2012-07-09,135241,209491 2012-07-10,135241,209769 2012-07-11,135241,209792 2012-07-12,135241,208747 2012-07-13,135241,212195 2012-07-16,135241,211704 2012-07-17,135241,213273 2012-07-18,135241,214729 2012-07-19,135241,217349 2012-07-20,135241,213435 2012-07-23,135241,208099 2012-07-24,135241,207016 2012-07-25,135241,206569 2012-07-26,135241,213588 2012-07-27,135241,217514 2012-07-30,135241,217910 2012-07-31,135241,216751 2012-08-01,135241,216509 2012-08-02,135241,216981 2012-08-03,135241,216242 2012-08-06,135241,216509 2012-08-07,135241,215926 2012-08-08,135241,215797 2012-08-09,135241,215770 2012-08-10,135241,216026 2012-08-13,135241,216015 2012-08-14,135241,215430 2012-08-15,135241,214737 2012-08-16,135241,214453 2012-08-17,135241,214661 2012-08-20,135241,214772 2012-08-21,135241,214895 2012-08-22,135241,215687 2012-08-23,135241,216062 2012-08-24,135241,216837 2012-08-27,135241,216739 2012-08-28,135241,217573 2012-08-29,135241,218095 2012-08-30,135241,216301 2012-08-31,135241,217383 2012-09-04,135241,219309 2012-09-05,135241,219181 2012-09-06,135241,223491 2012-09-07,135241,224800 2012-09-10,135241,223863 2012-09-11,135241,224401 2012-09-12,135241,225359 2012-09-13,135241,227952 2012-09-14,135241,230454 2012-09-17,135241,228404 2012-09-18,135241,227563 2012-09-19,135241,227854 2012-09-20,135241,227965 2012-09-21,135241,228135 2012-09-24,135241,228493 2012-09-25,135241,228769 2012-09-26,135241,226392 2012-09-27,135241,229203 2012-09-28,135241,229228 2012-10-01,135241,229235 2012-10-02,135241,229245 2012-10-03,135241,229253 2012-10-04,135241,229261 2012-10-05,135241,229269 2012-10-09,135241,226225 2012-10-10,135241,224841 2012-10-11,135241,224923 2012-10-12,135241,224255 2012-10-15,135241,226069 2012-10-16,135241,228389 2012-10-17,135241,229358 2012-10-18,135241,228805 2012-10-19,135241,225013 2012-10-22,135241,225122 2012-10-23,135241,221869 2012-10-24,135241,221189 2012-10-25,135241,221852 2012-10-26,135241,221690 2012-10-31,135241,223059 2012-11-01,135241,226623 2012-11-02,135241,223600 2012-11-05,135241,223626 2012-11-06,135241,223634 2012-11-07,135241,223642 2012-11-08,135241,223651 2012-11-09,135241,223659 2012-11-13,135241,223693 2012-11-14,135241,223701 2012-11-15,135241,223709 2012-11-16,135241,223719 2012-11-19,135241,223743 2012-11-20,135241,223752 2012-11-21,135241,224884 2012-11-23,135241,227405 2012-11-26,135241,227518 2012-11-27,135241,227131 2012-11-28,135241,228662 2012-11-29,135241,230786 2012-11-30,135241,230961 2012-12-03,135241,230988 2012-12-04,135241,231066 2012-12-05,135241,231167 2012-12-06,135241,231816 2012-12-07,135241,232217 2012-12-10,135241,233163 2012-12-11,135241,234793 2012-12-12,135241,234054 2012-12-13,135241,232660 2012-12-14,135241,232250 2012-12-17,135241,234772 2012-12-18,135241,238138 2012-12-19,135241,238051 2012-12-20,135241,239305 2012-12-21,135241,237533 2012-12-24,135241,236958 2012-12-26,135241,237555 2012-12-27,135241,237977 2012-12-28,135241,237440 2012-12-31,135241,239001 2013-01-02,135241,243486 2013-01-03,135241,242811 2013-01-04,135241,242741 2013-01-07,135241,243248 2013-01-08,135241,243356 2013-01-09,135241,243504 2013-01-10,135241,243166 2013-01-11,135241,243379 2013-01-14,135241,243533 2013-01-15,135241,243675 2013-01-16,135241,243681 2013-01-17,135241,243238 2013-01-18,135241,243813 2013-01-22,135241,245591 2013-01-23,135241,245329 2013-01-24,135241,246270 2013-01-25,135241,248239 2013-01-28,135241,248256 2013-01-29,135241,248117 2013-01-30,135241,246276 2013-01-31,135241,247349 2013-02-01,135241,249618 2013-02-04,135241,246867 2013-02-05,135241,248998 2013-02-06,135241,250003 2013-02-07,135241,249334 2013-02-08,135241,251112 2013-02-11,135241,250743 2013-02-12,135241,251609 2013-02-13,135241,252274 2013-02-14,135241,252892 2013-02-15,135241,251488 2013-02-19,135241,254761 2013-02-20,135241,252913 2013-02-21,135241,253213 2013-02-22,135241,253329 2013-02-25,135241,254027 2013-02-26,135241,254156 2013-02-27,135241,254005 2013-02-28,135241,254213 2013-03-01,135241,254224 2013-03-04,135241,254254 2013-03-05,135241,254265 2013-03-06,135241,254276 2013-03-07,135241,254285 2013-03-08,135241,254296 2013-03-11,135241,254522 2013-03-12,135241,254090 2013-03-13,135241,255062 2013-03-14,135241,257126 2013-03-15,135241,256679 2013-03-18,135241,255579 2013-03-19,135241,254534 2013-03-20,135241,256996 2013-03-21,135241,256610 2013-03-22,135241,256693 2013-03-25,135241,255586 2013-03-26,135241,255353 2013-03-27,135241,254393 2013-03-28,135241,255296 2013-04-01,135241,254099 2013-04-02,135241,255663 2013-04-03,135241,254101 2013-04-04,135241,255674 2013-04-05,135241,253280 2013-04-08,135241,254442 2013-04-09,135241,255713 2013-04-10,135241,259868 2013-04-11,135241,263168 2013-04-12,135241,262238 2013-04-15,135241,253356 2013-04-16,135241,257660 2013-04-17,135241,253590 2013-04-18,135241,252042 2013-04-19,135241,255231 2013-04-22,135241,255785 2013-04-23,135241,259570 2013-04-24,135241,262273 2013-04-25,135241,264268 2013-04-26,135241,264615 2013-04-29,135241,266716 2013-04-30,135241,268546 2013-05-01,135241,268036 2013-05-02,135241,266203 2013-05-03,135241,270085 2013-05-06,135241,269519 2013-05-07,135241,269792 2013-05-08,135241,273162 2013-05-09,135241,273171 2013-05-10,135241,273181 2013-05-13,135241,273212 2013-05-14,135241,273224 2013-05-15,135241,273233 2013-05-16,135241,273243 2013-05-17,135241,273252 2013-05-20,135241,273283 2013-05-21,135241,273295 2013-05-22,135241,273305 2013-05-23,135241,273318 2013-05-24,135241,272770 2013-05-28,135241,275327 2013-05-29,135241,272844 2013-05-30,135241,274721 2013-05-31,135241,274733 2013-06-03,135241,274764 2013-06-04,135241,274776 2013-06-05,135241,274790 2013-06-06,135241,274803 2013-06-07,135241,274817 2013-06-10,135241,274856 2013-06-11,135241,274870 2013-06-12,135241,273042 2013-06-13,135241,276519 2013-06-14,135241,275045 2013-06-17,135241,274655 2013-06-18,135241,274632 2013-06-19,135241,272987 2013-06-20,135241,271289 2013-06-21,135241,270065 2013-06-24,135241,269388 2013-06-25,135241,268933 2013-06-26,135241,269645 2013-06-27,135241,270658 2013-06-28,135241,271070 2013-07-01,135241,271159 2013-07-02,135241,271387 2013-07-03,135241,270939 2013-07-05,135241,268191 2013-07-08,135241,269343 2013-07-09,135241,269762 2013-07-10,135241,269834 2013-07-11,135241,273523 2013-07-12,135241,274362 2013-07-15,135241,274747 2013-07-16,135241,273731 2013-07-17,135241,274520 2013-07-18,135241,275904 2013-07-19,135241,276229 2013-07-22,135241,278365 2013-07-23,135241,278588 2013-07-24,135241,279487 2013-07-25,135241,277842 2013-07-26,135241,277076 2013-07-29,135241,274987 2013-07-30,135241,275683 2013-07-31,135241,274858 2013-08-01,135241,277614 2013-08-02,135241,279225 2013-08-05,135241,278869 2013-08-06,135241,278807 2013-08-07,135241,279236 2013-08-08,135241,279541 2013-08-09,135241,279614 2013-08-12,135241,279359 2013-08-13,135241,278060 2013-08-14,135241,278119 2013-08-15,135241,277392 2013-08-16,135241,276422 2013-08-19,135241,275645 2013-08-20,135241,276463 2013-08-21,135241,275944 2013-08-22,135241,275422 2013-08-23,135241,276540 2013-08-26,135241,276743 2013-08-27,135241,270810 2013-08-28,135241,271645 2013-08-29,135241,273596 2013-08-30,135241,270299 2013-09-03,135241,271341 2013-09-04,135241,273767 2013-09-05,135241,274605 2013-09-06,135241,275038 2013-09-09,135241,279194 2013-09-10,135241,281735 2013-09-11,135241,282125 2013-09-12,135241,280814 2013-09-13,135241,281724 2013-09-16,135241,282706 2013-09-17,135241,285053 2013-09-18,135241,287173 2013-09-19,135241,286854 2013-09-20,135241,287045 2013-09-23,135241,287378 2013-09-24,135241,288221 2013-09-25,135241,288379 2013-09-26,135241,288810 2013-09-27,135241,288828 2013-09-30,135241,288885 2013-10-01,135241,288906 2013-10-02,135241,288922 2013-10-03,135241,288940 2013-10-04,135241,288958 2013-10-07,135241,289011 2013-10-08,135241,289029 2013-10-09,135241,289047 2013-10-10,135241,289064 2013-10-11,135241,289082 2013-10-15,135241,288213 2013-10-16,135241,292229 2013-10-17,135241,294217 2013-10-18,135241,296148 2013-10-21,135241,296181 2013-10-22,135241,297884 2013-10-23,135241,296481 2013-10-24,135241,297454 2013-10-25,135241,298758 2013-10-28,135241,299161 2013-10-29,135241,299995 2013-10-30,135241,296948 2013-10-31,135241,296163 2013-11-01,135241,295869 2013-11-04,135241,298339 2013-11-05,135241,298355 2013-11-06,135241,298374 2013-11-07,135241,298391 2013-11-08,135241,298408 2013-11-12,135241,298477 2013-11-13,135241,298496 2013-11-14,135241,298512 2013-11-15,135241,298529 2013-11-18,135241,298581 2013-11-19,135241,298598 2013-11-20,135241,298617 2013-11-21,135241,302907 2013-11-22,135241,304287 2013-11-25,135241,303754 2013-11-26,135241,305354 2013-11-27,135241,306627 2013-11-29,135241,306540 2013-12-02,135241,306575 2013-12-03,135241,305279 2013-12-04,135241,305142 2013-12-05,135241,305244 2013-12-06,135241,307239 2013-12-09,135241,307479 2013-12-10,135241,306223 2013-12-11,135241,301352 2013-12-12,135241,301932 2013-12-13,135241,303088 2013-12-16,135241,305638 2013-12-17,135241,305622 2013-12-18,135241,309309 2013-12-19,135241,307494 2013-12-20,135241,311713 2013-12-23,135241,314176 2013-12-24,135241,315541 2013-12-26,135241,316800 2013-12-27,135241,320749 2013-12-30,135241,321538 2013-12-31,135241,321888 2014-01-02,135241,318383 2014-01-03,135241,318320 2014-01-06,135241,318894 2014-01-07,135241,319308 2014-01-08,135241,318419 2014-01-09,135241,318801 2014-01-10,135241,320471 2014-01-13,135241,321106 2014-01-14,135241,320322 2014-01-15,135241,320130 2014-01-16,135241,320843 2014-01-17,135241,321005 2014-01-21,135241,322514 2014-01-22,135241,324206 2014-01-23,135241,321699 2014-01-24,135241,313664 2014-01-27,135241,310140 2014-01-28,135241,313458 2014-01-29,135241,309842 2014-01-30,135241,314388 2014-01-31,135241,312725 2014-02-03,135241,303185 2014-02-04,135241,306054 2014-02-05,135241,304580 2014-02-06,135241,307948 2014-02-07,135241,311640 2014-02-10,135241,312416 2014-02-11,135241,315322 2014-02-12,135241,316722 2014-02-13,135241,320082 2014-02-14,135241,320734 2014-02-18,135241,324892 2014-02-19,135241,323293 2014-02-20,135241,323021 2014-02-21,135241,323395 2014-02-24,135241,323284 2014-02-25,135241,324227 2014-02-26,135241,324593 2014-02-27,135241,325134 2014-02-28,135241,325134 2014-03-03,135241,325195 2014-03-04,135241,325216 2014-03-05,135241,325234 2014-03-06,135241,325255 2014-03-07,135241,325275 2014-03-10,135241,325336 2014-03-11,135241,322631 2014-03-12,135241,323632 2014-03-13,135241,319583 2014-03-14,135241,320649 2014-03-17,135241,322594 2014-03-18,135241,326379 2014-03-19,135241,324146 2014-03-20,135241,324841 2014-03-21,135241,325698 2014-03-24,135241,324608 2014-03-25,135241,327367 2014-03-26,135241,330100 2014-03-27,135241,330749 2014-03-28,135241,332714 2014-03-31,135241,334721 2014-04-01,135241,336079 2014-04-02,135241,336584 2014-04-03,135241,336349 2014-04-04,135241,335656 2014-04-07,135241,334821 2014-04-08,135241,334800 2014-04-09,135241,338058 2014-04-10,135241,332635 2014-04-11,135241,331681 2014-04-14,135241,332927 2014-04-15,135241,334577 2014-04-16,135241,338785 2014-04-17,135241,340126 2014-04-21,135241,341649 2014-04-22,135241,345290 2014-04-23,135241,345285 2014-04-24,135241,345506 2014-04-25,135241,344359 2014-04-28,135241,344064 2014-04-29,135241,346367 2014-04-30,135241,347617 2014-05-01,135241,348867 2014-05-02,135241,348652 2014-05-05,135241,348462 2014-05-06,135241,349495 2014-05-07,135241,347393 2014-05-08,135241,349861 2014-05-09,135241,349883 2014-05-12,135241,349950 2014-05-13,135241,349972 2014-05-14,135241,349996 2014-05-15,135241,350018 2014-05-16,135241,350040 2014-05-19,135241,350110 2014-05-20,135241,350132 2014-05-21,135241,350153 2014-05-22,135241,350178 2014-05-23,135241,353035 2014-05-27,135241,356519 2014-05-28,135241,355433 2014-05-29,135241,357033 2014-05-30,135241,355954 2014-06-02,135241,356001 2014-06-03,135241,356023 2014-06-04,135241,356045 2014-06-05,135241,356067 2014-06-06,135241,356086 2014-06-09,135241,356153 2014-06-10,135241,356175 2014-06-11,135241,355762 2014-06-12,135241,356138 2014-06-13,135241,355340 2014-06-16,135241,355571 2014-06-17,135241,354650 2014-06-18,135241,355283 2014-06-19,135241,355407 2014-06-20,135241,355512 2014-06-23,135241,355595 2014-06-24,135241,356124 2014-06-25,135241,356596 2014-06-26,135241,357203 2014-06-27,135241,357092 2014-06-30,135241,357634 2014-07-01,135241,356677 2014-07-02,135241,355673 2014-07-03,135241,355268 2014-07-07,135241,355834 2014-07-08,135241,356539 2014-07-09,135241,356862 2014-07-10,135241,355384 2014-07-11,135241,355945 2014-07-14,135241,357669 2014-07-15,135241,356985 2014-07-16,135241,358524 2014-07-17,135241,354320 2014-07-18,135241,353758 2014-07-21,135241,352881 2014-07-22,135241,355591 2014-07-23,135241,356174 2014-07-24,135241,356963 2014-07-25,135241,355280 2014-07-28,135241,355248 2014-07-29,135241,355477 2014-07-30,135241,353377 2014-07-31,135241,350360 2014-08-01,135241,347743 2014-08-04,135241,347995 2014-08-05,135241,348071 2014-08-06,135241,348050 2014-08-07,135241,348810 2014-08-08,135241,348765 2014-08-11,135241,348751 2014-08-12,135241,348501 2014-08-13,135241,349085 2014-08-14,135241,349601 2014-08-15,135241,350351 2014-08-18,135241,349652 2014-08-19,135241,349375 2014-08-20,135241,349085 2014-08-21,135241,349519 2014-08-22,135241,349617 2014-08-25,135241,349856 2014-08-26,135241,351552 2014-08-27,135241,351369 2014-08-28,135241,350292 2014-08-29,135241,352332 2014-09-02,135241,353606 2014-09-03,135241,352265 2014-09-04,135241,350908 2014-09-05,135241,352123 2014-09-08,135241,352162 2014-09-09,135241,348833 2014-09-10,135241,350162 2014-09-11,135241,351860 2014-09-12,135241,348592 2014-09-15,135241,345318 2014-09-16,135241,347169 2014-09-17,135241,346935 2014-09-18,135241,346698 2014-09-19,135241,347429 2014-09-22,135241,347871 2014-09-23,135241,348343 2014-09-24,135241,348537 2014-09-25,135241,344688 2014-09-26,135241,344707 2014-09-29,135241,344769 2014-09-30,135241,344788 2014-10-01,135241,344807 2014-10-02,135241,344831 2014-10-03,135241,344852 2014-10-06,135241,344921 2014-10-07,135241,344942 2014-10-08,135241,344966 2014-10-09,135241,344987 2014-10-10,135241,345008 2014-10-14,135241,339883 2014-10-15,135241,337144 2014-10-16,135241,337210 2014-10-17,135241,341561 2014-10-20,135241,344693 2014-10-21,135241,351450 2014-10-22,135241,348927 2014-10-23,135241,353219 2014-10-24,135241,355715 2014-10-27,135241,355185 2014-10-28,135241,359428 2014-10-29,135241,358036 2014-10-30,135241,359953 2014-10-31,135241,364961 2014-11-03,135241,364962 2014-11-04,135241,362773 2014-11-05,135241,362793 2014-11-06,135241,362815 2014-11-07,135241,362835 2014-11-10,135241,362900 2014-11-12,135241,362942 2014-11-13,135241,362962 2014-11-14,135241,362985 2014-11-17,135241,363049 2014-11-18,135241,363069 2014-11-19,135241,363092 2014-11-20,135241,363112 2014-11-21,135241,364405 2014-11-24,135241,367458 2014-11-25,135241,367469 2014-11-26,135241,368320 2014-11-28,135241,365023 2014-12-01,135241,365046 2014-12-02,135241,367520 2014-12-03,135241,370565 2014-12-04,135241,369603 2014-12-05,135241,371170 2014-12-08,135241,367195 2014-12-09,135241,370211 2014-12-10,135241,362810 2014-12-11,135241,364486 2014-12-12,135241,359760 2014-12-15,135241,356545 2014-12-16,135241,355038 2014-12-17,135241,364415 2014-12-18,135241,370728 2014-12-19,135241,372457 2014-12-22,135241,373934 2014-12-23,135241,374609 2014-12-24,135241,375586 2014-12-26,135241,375540 2014-12-29,135241,376316 2014-12-30,135241,373038 2014-12-31,135241,369767 2015-01-02,135241,369752 2015-01-05,135241,370949 2015-01-06,135241,372127 2015-01-07,135241,372261 2015-01-08,135241,371437 2015-01-09,135241,372188 2015-01-12,135241,373111 2015-01-13,135241,373388 2015-01-14,135241,374080 2015-01-15,135241,375000 2015-01-16,135241,374036 2015-01-20,135241,374317 2015-01-21,135241,375369 2015-01-22,135241,382165 2015-01-23,135241,381521 2015-01-26,135241,385660 2015-01-27,135241,383362 2015-01-28,135241,377678 2015-01-29,135241,381064 2015-01-30,135241,375289 2015-02-02,135241,378586 2015-02-03,135241,385114 2015-02-04,135241,383738 2015-02-05,135241,388761 2015-02-06,135241,387698 2015-02-09,135241,385356 2015-02-10,135241,388212 2015-02-11,135241,388270 2015-02-12,135241,392535 2015-02-13,135241,395124 2015-02-17,135241,395645 2015-02-18,135241,398503 2015-02-19,135241,400595 2015-02-20,135241,400298 2015-02-23,135241,401629 2015-02-24,135241,403023 2015-02-25,135241,403307 2015-02-26,135241,402482 2015-02-27,135241,403115 2015-03-02,135241,403151 2015-03-03,135241,403173 2015-03-04,135241,403193 2015-03-05,135241,403215 2015-03-06,135241,403234 2015-03-09,135241,403297 2015-03-10,135241,398268 2015-03-11,135241,400493 2015-03-12,135241,405826 2015-03-13,135241,404044 2015-03-16,135241,407464 2015-03-17,135241,408465 2015-03-18,135241,412422 2015-03-19,135241,412458 2015-03-20,135241,420671 2015-03-23,135241,423720 2015-03-24,135241,423804 2015-03-25,135241,421470 2015-03-26,135241,418030 2015-03-27,135241,417749 2015-03-30,135241,418045 2015-03-31,135241,413201 2015-04-01,135241,413777 2015-04-02,135241,418011 2015-04-06,135241,422572 2015-04-07,135241,423699 2015-04-08,135241,423368 2015-04-09,135241,423836 2015-04-10,135241,425137 2015-04-13,135241,423596 2015-04-14,135241,426966 2015-04-15,135241,429576 2015-04-16,135241,429192 2015-04-17,135241,423458 2015-04-20,135241,426802 2015-04-21,135241,427045 2015-04-22,135241,427988 2015-04-23,135241,429503 2015-04-24,135241,433124 2015-04-27,135241,436812 2015-04-28,135241,436251 2015-04-29,135241,433737 2015-04-30,135241,430471 2015-05-01,135241,429298 2015-05-04,135241,429628 2015-05-05,135241,426691 2015-05-06,135241,429229 2015-05-07,135241,425469 2015-05-08,135241,432892 2015-05-11,135241,432962 2015-05-12,135241,432986 2015-05-13,135241,433009 2015-05-14,135241,433033 2015-05-15,135241,433056 2015-05-18,135241,433127 2015-05-19,135241,433150 2015-05-20,135241,433173 2015-05-21,135241,433197 2015-05-22,135241,433220 2015-05-26,135241,429091 2015-05-27,135241,433074 2015-05-28,135241,432486 2015-05-29,135241,430279 2015-06-01,135241,430302 2015-06-02,135241,430328 2015-06-03,135241,430352 2015-06-04,135241,430375 2015-06-05,135241,430398 2015-06-08,135241,430468 2015-06-09,135241,430491 2015-06-10,135241,438461 2015-06-11,135241,439244 2015-06-12,135241,438118 2015-06-15,135241,438452 2015-06-16,135241,439147 2015-06-17,135241,439448 2015-06-18,135241,438755 2015-06-19,135241,440365 2015-06-22,135241,438520 2015-06-23,135241,437624 2015-06-24,135241,438489 2015-06-25,135241,438079 2015-06-26,135241,436394 2015-06-29,135241,438985 2015-06-30,135241,439184 2015-07-01,135241,437449 2015-07-02,135241,438233 2015-07-06,135241,440532 2015-07-07,135241,441420 2015-07-08,135241,442050 2015-07-09,135241,440069 2015-07-10,135241,445502 2015-07-13,135241,450477 2015-07-14,135241,452489 2015-07-15,135241,452167 2015-07-16,135241,455798 2015-07-17,135241,456304 2015-07-20,135241,457235 2015-07-21,135241,457482 2015-07-22,135241,452154 2015-07-23,135241,453330 2015-07-24,135241,449448 2015-07-27,135241,446058 2015-07-28,135241,446488 2015-07-29,135241,449728 2015-07-30,135241,449055 2015-07-31,135241,454080 2015-08-03,135241,453511 2015-08-04,135241,452154 2015-08-05,135241,451013 2015-08-06,135241,451700 2015-08-07,135241,452739 2015-08-10,135241,451566 2015-08-11,135241,453605 2015-08-12,135241,453527 2015-08-13,135241,452309 2015-08-14,135241,452125 2015-08-17,135241,453105 2015-08-18,135241,452208 2015-08-19,135241,453615 2015-08-20,135241,454323 2015-08-21,135241,454855 2015-08-24,135241,455534 2015-08-25,135241,452763 2015-08-26,135241,464302 2015-08-27,135241,475314 2015-08-28,135241,478740 2015-08-31,135241,475904 2015-09-01,135241,463306 2015-09-02,135241,470535 2015-09-03,135241,471582 2015-09-04,135241,466877 2015-09-08,135241,477420 2015-09-09,135241,472066 2015-09-10,135241,473420 2015-09-11,135241,475600 2015-09-14,135241,473744 2015-09-15,135241,478871 2015-09-16,135241,483128 2015-09-17,135241,485509 2015-09-18,135241,487451 2015-09-21,135241,485469 2015-09-22,135241,487339 2015-09-23,135241,486967 2015-09-24,135241,482673 2015-09-25,135241,488992 2015-09-28,135241,489077 2015-09-29,135241,489107 2015-09-30,135241,489137 2015-10-01,135241,489163 2015-10-02,135241,489190 2015-10-05,135241,489272 2015-10-06,135241,489298 2015-10-07,135241,489325 2015-10-08,135241,489351 2015-10-09,135241,489377 2015-10-13,135241,486713 2015-10-14,135241,484446 2015-10-15,135241,491673 2015-10-16,135241,493918 2015-10-19,135241,494061 2015-10-20,135241,493374 2015-10-21,135241,490564 2015-10-22,135241,498740 2015-10-23,135241,504241 2015-10-26,135241,503280 2015-10-27,135241,502002 2015-10-28,135241,507996 2015-10-29,135241,504237 2015-10-30,135241,503574 2015-11-02,135241,512347 2015-11-03,135241,513627 2015-11-04,135241,513658 2015-11-05,135241,513689 2015-11-06,135241,513717 2015-11-09,135241,513810 2015-11-10,135241,513838 2015-11-12,135241,513900 2015-11-13,135241,513928 2015-11-16,135241,514022 2015-11-17,135241,514049 2015-11-18,135241,514080 2015-11-19,135241,514111 2015-11-20,135241,516447 2015-11-23,135241,518045 2015-11-24,135241,520851 2015-11-25,135241,523650 2015-11-27,135241,525209 2015-11-30,135241,522998 2015-12-01,135241,523030 2015-12-02,135241,517712 2015-12-03,135241,509155 2015-12-04,135241,514785 2015-12-07,135241,507805 2015-12-08,135241,505247 2015-12-09,135241,500036 2015-12-10,135241,501760 2015-12-11,135241,491827 2015-12-14,135241,488738 2015-12-15,135241,495124 2015-12-16,135241,502447 2015-12-17,135241,496087 2015-12-18,135241,490175 2015-12-21,135241,492989 2015-12-22,135241,497053 2015-12-23,135241,503917 2015-12-24,135241,504392 2015-12-28,135241,503447 2015-12-29,135241,507471 2015-12-30,135241,506283 2015-12-31,135241,499582 2016-01-04,135241,489958 2016-01-05,135241,489897 2016-01-06,135241,491640 2016-01-07,135241,492032 2016-01-08,135241,492549 2016-01-11,135241,492052 2016-01-12,135241,493717 2016-01-13,135241,493994 2016-01-14,135241,492970 2016-01-15,135241,494260 2016-01-19,135241,494473 2016-01-20,135241,494725 2016-01-21,135241,494704 2016-01-22,135241,506972 2016-01-25,135241,496253 2016-01-26,135241,506479 2016-01-27,135241,499634 2016-01-28,135241,498413 2016-01-29,135241,513529 2016-02-01,135241,513810 2016-02-02,135241,501780 2016-02-03,135241,503937 2016-02-04,135241,507359 2016-02-05,135241,492405 2016-02-08,135241,480842 2016-02-09,135241,478059 2016-02-10,135241,479322 2016-02-11,135241,473253 2016-02-12,135241,482764 2016-02-16,135241,492392 2016-02-17,135241,501384 2016-02-18,135241,502109 2016-02-19,135241,502283 2016-02-22,135241,502193 2016-02-23,135241,502762 2016-02-24,135241,502753 2016-02-25,135241,503906 2016-02-26,135241,502381 2016-02-29,135241,503113 2016-03-01,135241,503140 2016-03-02,135241,503164 2016-03-03,135241,503187 2016-03-04,135241,503211 2016-03-07,135241,503285 2016-03-08,135241,503309 2016-03-09,135241,505828 2016-03-10,135241,502935 2016-03-11,135241,514006 2016-03-14,135241,512447 2016-03-15,135241,506307 2016-03-16,135241,510939 2016-03-17,135241,517092 2016-03-18,135241,520797 2016-03-21,135241,518593 2016-03-22,135241,519184 2016-03-23,135241,515337 2016-03-24,135241,508295 2016-03-28,135241,512078 2016-03-29,135241,518268 2016-03-30,135241,522330 2016-03-31,135241,519672 2016-04-01,135241,511425 2016-04-04,135241,511999 2016-04-05,135241,502180 2016-04-06,135241,508277 2016-04-07,135241,502038 2016-04-08,135241,511856 2016-04-11,135241,511502 2016-04-12,135241,518719 2016-04-13,135241,525275 2016-04-14,135241,524245 2016-04-15,135241,525401 2016-04-18,135241,528208 2016-04-19,135241,529544 2016-04-20,135241,530252 2016-04-21,135241,527497 2016-04-22,135241,523491 2016-04-25,135241,522489 2016-04-26,135241,523295 2016-04-27,135241,522296 2016-04-28,135241,518661 2016-04-29,135241,515874 2016-05-02,135241,519703 2016-05-03,135241,514283 2016-05-04,135241,507981 2016-05-05,135241,506432 2016-05-06,135241,505888 2016-05-09,135241,505690 2016-05-10,135241,505714 2016-05-11,135241,505737 2016-05-12,135241,505761 2016-05-13,135241,505785 2016-05-16,135241,505859 2016-05-17,135241,505883 2016-05-18,135241,505906 2016-05-19,135241,505930 2016-05-20,135241,505954 2016-05-23,135241,506025 2016-05-24,135241,514739 2016-05-25,135241,518072 2016-05-26,135241,517184 2016-05-27,135241,521108 2016-05-31,135241,522606 2016-06-01,135241,522630 2016-06-02,135241,522658 2016-06-03,135241,522683 2016-06-06,135241,522766 2016-06-07,135241,522791 2016-06-08,135241,522819 2016-06-09,135241,522843 2016-06-10,135241,507809 2016-06-13,135241,499704 2016-06-14,135241,492004 2016-06-15,135241,492534 2016-06-16,135241,493196 2016-06-17,135241,492101 2016-06-20,135241,491486 2016-06-21,135241,491017 2016-06-22,135241,491278 2016-06-23,135241,490344 2016-06-24,135241,493133 2016-06-27,135241,495789 2016-06-28,135241,495949 2016-06-29,135241,495958 2016-06-30,135241,495902 2016-07-01,135241,496936 2016-07-05,135241,499403 2016-07-06,135241,498907 2016-07-07,135241,499256 2016-07-08,135241,499880 2016-07-11,135241,498857 2016-07-12,135241,502356 2016-07-13,135241,502469 2016-07-14,135241,505123 2016-07-15,135241,504653 2016-07-18,135241,505877 2016-07-19,135241,505166 2016-07-20,135241,508288 2016-07-21,135241,509389 2016-07-22,135241,507230 2016-07-25,135241,507736 2016-07-26,135241,508838 2016-07-27,135241,510391 2016-07-28,135241,509799 2016-07-29,135241,519305 2016-08-01,135241,514341 2016-08-02,135241,513258 2016-08-03,135241,513204 2016-08-04,135241,514455 2016-08-05,135241,512709 2016-08-08,135241,512981 2016-08-09,135241,514155 2016-08-10,135241,515160 2016-08-11,135241,513465 2016-08-12,135241,514859 2016-08-15,135241,514078 2016-08-16,135241,513620 2016-08-17,135241,514189 2016-08-18,135241,514962 2016-08-19,135241,513943 2016-08-22,135241,515042 2016-08-23,135241,515063 2016-08-24,135241,510777 2016-08-25,135241,511844 2016-08-26,135241,510592 2016-08-29,135241,513612 2016-08-30,135241,513743 2016-08-31,135241,512120 2016-09-01,135241,512670 2016-09-02,135241,517412 2016-09-06,135241,518128 2016-09-07,135241,520834 2016-09-08,135241,519290 2016-09-09,135241,504281 2016-09-12,135241,510765 2016-09-13,135241,501619 2016-09-14,135241,501161 2016-09-15,135241,506803 2016-09-16,135241,505324 2016-09-19,135241,505508 2016-09-20,135241,506094 2016-09-21,135241,506348 2016-09-22,135241,507561 2016-09-23,135241,508051 2016-09-26,135241,503578 2016-09-27,135241,503130 2016-09-28,135241,503153 2016-09-29,135241,503173 2016-09-30,135241,503196 2016-10-03,135241,503262 2016-10-04,135241,503286 2016-10-05,135241,503306 2016-10-06,135241,503329 2016-10-07,135241,503349 2016-10-11,135241,499386 2016-10-12,135241,499992 2016-10-13,135241,498462 2016-10-14,135241,498563 2016-10-17,135241,497066 2016-10-18,135241,500123 2016-10-19,135241,501294 2016-10-20,135241,500641 2016-10-21,135241,500599 2016-10-24,135241,502978 2016-10-25,135241,501087 2016-10-26,135241,500221 2016-10-27,135241,498739 2016-10-28,135241,497225 2016-10-31,135241,499283 2016-11-01,135241,494564 2016-11-02,135241,488503 2016-11-03,135241,488529 2016-11-04,135241,488551 2016-11-07,135241,488629 2016-11-08,135241,488655 2016-11-09,135241,488681 2016-11-10,135241,488703 2016-11-14,135241,488806 2016-11-15,135241,488832 2016-11-16,135241,488858 2016-11-17,135241,488884 2016-11-18,135241,488910 2016-11-21,135241,492058 2016-11-22,135241,495235 2016-11-23,135241,497517 2016-11-25,135241,499543 2016-11-28,135241,494299 2016-11-29,135241,494474 2016-11-30,135241,493227 2016-12-01,135241,493253 2016-12-02,135241,493409 2016-12-05,135241,500175 2016-12-06,135241,505070 2016-12-07,135241,509935 2016-12-08,135241,515447 2016-12-09,135241,515281 2016-12-12,135241,510968 2016-12-13,135241,512011 2016-12-14,135241,506019 2016-12-15,135241,508644 2016-12-16,135241,508230 2016-12-19,135241,510433 2016-12-20,135241,513806 2016-12-21,135241,511472 2016-12-22,135241,507782 2016-12-23,135241,510264 2016-12-27,135241,509575 2016-12-28,135241,508899 2016-12-29,135241,510757 2016-12-30,135241,513409 2017-01-03,135241,511261 2017-01-04,135241,511282 2017-01-05,135241,513740 2017-01-06,135241,512340 2017-01-09,135241,513421 2017-01-10,135241,513380 2017-01-11,135241,513758 2017-01-12,135241,513969 2017-01-13,135241,513392 2017-01-17,135241,514975 2017-01-18,135241,513298 2017-01-19,135241,511528 2017-01-20,135241,513277 2017-01-23,135241,512173 2017-01-24,135241,519199 2017-01-25,135241,523676 2017-01-26,135241,522046 2017-01-27,135241,520282 2017-01-30,135241,514755 2017-01-31,135241,517696 2017-02-01,135241,517001 2017-02-02,135241,516839 2017-02-03,135241,523221 2017-02-06,135241,520622 2017-02-07,135241,519050 2017-02-08,135241,519239 2017-02-09,135241,524973 2017-02-10,135241,527893 2017-02-13,135241,529448 2017-02-14,135241,531113 2017-02-15,135241,531442 2017-02-16,135241,534954 2017-02-17,135241,533603 2017-02-21,135241,533548 2017-02-22,135241,533913 2017-02-23,135241,534984 2017-02-24,135241,536941 2017-02-27,135241,535629 2017-02-28,135241,535924 2017-03-01,135241,535960 2017-03-02,135241,535995 2017-03-03,135241,536031 2017-03-06,135241,536136 2017-03-07,135241,536172 2017-03-08,135241,536207 2017-03-09,135241,534307 2017-03-10,135241,536435 2017-03-13,135241,538180 2017-03-14,135241,535684 2017-03-15,135241,542859 2017-03-16,135241,543545 2017-03-17,135241,544697 2017-03-20,135241,542040 2017-03-21,135241,538719 2017-03-22,135241,537775 2017-03-23,135241,540273 2017-03-24,135241,541742 2017-03-27,135241,541816 2017-03-28,135241,546126 2017-03-29,135241,544264 2017-03-30,135241,544570 2017-03-31,135241,541988 2017-04-03,135241,539938 2017-04-04,135241,540082 2017-04-05,135241,539854 2017-04-06,135241,538530 2017-04-07,135241,538472 2017-04-10,135241,538797 2017-04-11,135241,540882 2017-04-12,135241,540398 2017-04-13,135241,538752 2017-04-17,135241,544557 2017-04-18,135241,544545 2017-04-19,135241,546026 2017-04-20,135241,551436 2017-04-21,135241,549886 2017-04-24,135241,556079 2017-04-25,135241,559333 2017-04-26,135241,560271 2017-04-27,135241,559661 2017-04-28,135241,559182 2017-05-01,135241,560725 2017-05-02,135241,563373 2017-05-03,135241,562628 2017-05-04,135241,565718 2017-05-05,135241,573551 2017-05-08,135241,570293 2017-05-09,135241,570327 2017-05-10,135241,570364 2017-05-11,135241,570397 2017-05-12,135241,570431 2017-05-15,135241,570539 2017-05-16,135241,570572 2017-05-17,135241,570610 2017-05-18,135241,570643 2017-05-19,135241,570680 2017-05-22,135241,570785 2017-05-23,135241,571704 2017-05-24,135241,573170 2017-05-25,135241,573975 2017-05-26,135241,573715 2017-05-30,135241,570426 2017-05-31,135241,570459 2017-06-01,135241,570496 2017-06-02,135241,570530 2017-06-05,135241,570638 2017-06-06,135241,570672 2017-06-07,135241,570705 2017-06-08,135241,570742 2017-06-09,135241,570776 2017-06-12,135241,568857 2017-06-13,135241,571665 2017-06-14,135241,574763 2017-06-15,135241,574043 2017-06-16,135241,574334 2017-06-19,135241,573727 2017-06-20,135241,574929 2017-06-21,135241,574919 2017-06-22,135241,575022 2017-06-23,135241,575364 2017-06-26,135241,575828 2017-06-27,135241,574308 2017-06-28,135241,573962 2017-06-29,135241,572865 2017-06-30,135241,572007 2017-07-03,135241,570920 2017-07-05,135241,571403 2017-07-06,135241,570488 2017-07-07,135241,569906 2017-07-10,135241,570744 2017-07-11,135241,571019 2017-07-12,135241,575234 2017-07-13,135241,576329 2017-07-14,135241,579030 2017-07-17,135241,579021 2017-07-18,135241,579376 2017-07-19,135241,582541 2017-07-20,135241,586096 2017-07-21,135241,583044 2017-07-24,135241,580748 2017-07-25,135241,582505 2017-07-26,135241,586753 2017-07-27,135241,585771 2017-07-28,135241,584344 2017-07-31,135241,585917 2017-08-01,135241,590827 2017-08-02,135241,590643 2017-08-03,135241,591634 2017-08-04,135241,590436 2017-08-07,135241,590758 2017-08-08,135241,589947 2017-08-09,135241,591056 2017-08-10,135241,591464 2017-08-11,135241,591904 2017-08-14,135241,591533 2017-08-15,135241,590361 2017-08-16,135241,591598 2017-08-17,135241,592349 2017-08-18,135241,592369 2017-08-21,135241,592822 2017-08-22,135241,592021 2017-08-23,135241,593242 2017-08-24,135241,594220 2017-08-25,135241,595757 2017-08-28,135241,596242 2017-08-29,135241,596219 2017-08-30,135241,600502 2017-08-31,135241,606693 2017-09-01,135241,609770 2017-09-05,135241,603399 2017-09-06,135241,604213 2017-09-07,135241,602385 2017-09-08,135241,602931 2017-09-11,135241,609685 2017-09-12,135241,613296 2017-09-13,135241,613539 2017-09-14,135241,613088 2017-09-15,135241,615430 2017-09-18,135241,618884 2017-09-19,135241,618833 2017-09-20,135241,617963 2017-09-21,135241,618062 2017-09-22,135241,618566 2017-09-25,135241,619971 2017-09-26,135241,615473 2017-09-27,135241,615843 2017-09-28,135241,615875 2017-09-29,135241,615947 2017-10-02,135241,616019 2017-10-03,135241,616059 2017-10-04,135241,616100 2017-10-05,135241,616135 2017-10-06,135241,616175 2017-10-10,135241,616512 2017-10-11,135241,617633 2017-10-12,135241,616648 2017-10-13,135241,617202 2017-10-16,135241,618295 2017-10-17,135241,618706 2017-10-18,135241,619191 2017-10-19,135241,619445 2017-10-20,135241,622654 2017-10-23,135241,620195 2017-10-24,135241,621217 2017-10-25,135241,618326 2017-10-26,135241,619112 2017-10-27,135241,624100 2017-10-30,135241,619164 2017-10-31,135241,623304 2017-11-01,135241,621072 2017-11-02,135241,621612 2017-11-03,135241,621653 2017-11-06,135241,621777 2017-11-07,135241,621818 2017-11-08,135241,621858 2017-11-09,135241,621898 2017-11-10,135241,621939 2017-11-13,135241,622060 2017-11-14,135241,622100 2017-11-15,135241,622140 2017-11-16,135241,622181 2017-11-17,135241,622221 2017-11-20,135241,622346 2017-11-21,135241,627768 2017-11-22,135241,627524 2017-11-24,135241,628654 2017-11-27,135241,626175 2017-11-28,135241,633526 2017-11-29,135241,634351 2017-11-30,135241,636756 2017-12-01,135241,636797 2017-12-04,135241,634682 2017-12-05,135241,629833 2017-12-06,135241,627060 2017-12-07,135241,632069 2017-12-08,135241,634182 2017-12-11,135241,634350 2017-12-12,135241,632963 2017-12-13,135241,634060 2017-12-14,135241,628904 2017-12-15,135241,636186 2017-12-18,135241,642929 2017-12-19,135241,639236 2017-12-20,135241,640248 2017-12-21,135241,642843 2017-12-22,135241,642567 2017-12-26,135241,643187 2017-12-27,135241,645484 2017-12-28,135241,646256 2017-12-29,135241,648637 2018-01-02,135241,649978 2018-01-03,135241,650738 2018-01-04,135241,650472 2018-01-05,135241,649838 2018-01-08,135241,649824 2018-01-09,135241,647888 2018-01-10,135241,647920 2018-01-11,135241,648798 2018-01-12,135241,648640 2018-01-16,135241,649021 2018-01-17,135241,647891 2018-01-18,135241,646801 2018-01-19,135241,654076 2018-01-22,135241,658522 2018-01-23,135241,660951 2018-01-24,135241,658011 2018-01-25,135241,658094 2018-01-26,135241,661541 2018-01-29,135241,656911 2018-01-30,135241,650521 2018-01-31,135241,648983 2018-02-01,135241,650179 2018-02-02,135241,637688 2018-02-05,135241,615525 2018-02-06,135241,621575 2018-02-07,135241,621695 2018-02-08,135241,601627 2018-02-09,135241,607300 2018-02-12,135241,613934 2018-02-13,135241,616160 2018-02-14,135241,627356 2018-02-15,135241,632234 2018-02-16,135241,634177 2018-02-20,135241,631094 2018-02-21,135241,629506 2018-02-22,135241,630143 2018-02-23,135241,631543 2018-02-26,135241,632038 2018-02-27,135241,630549 2018-02-28,135241,631753 2018-03-01,135241,631797 2018-03-02,135241,631849 2018-03-05,135241,631999 2018-03-06,135241,632048 2018-03-07,135241,632096 2018-03-08,135241,632149 2018-03-09,135241,641249 2018-03-12,135241,642831 2018-03-13,135241,639148 2018-03-14,135241,636403 2018-03-15,135241,633701 2018-03-16,135241,637138 2018-03-19,135241,630612 2018-03-20,135241,631335 2018-03-21,135241,630834 2018-03-22,135241,621789 2018-03-23,135241,614614 2018-03-26,135241,624698 2018-03-27,135241,620757 2018-03-28,135241,625440 2018-03-29,135241,629129 2018-04-02,135241,621239 2018-04-03,135241,622698 2018-04-04,135241,625885 2018-04-05,135241,629780 2018-04-06,135241,629980 2018-04-09,135241,633410 2018-04-10,135241,639627 2018-04-11,135241,638774 2018-04-12,135241,637683 2018-04-13,135241,634741 2018-04-16,135241,640427 2018-04-17,135241,647364 2018-04-18,135241,649473 2018-04-19,135241,645865 2018-04-20,135241,642116 2018-04-23,135241,640376 2018-04-24,135241,641418 2018-04-25,135241,636405 2018-04-26,135241,638496 2018-04-27,135241,640749 2018-04-30,135241,641211 2018-05-01,135241,636824 2018-05-02,135241,637922 2018-05-03,135241,636344 2018-05-04,135241,637961 2018-05-07,135241,640218 2018-05-08,135241,639197 2018-05-09,135241,639245 2018-05-10,135241,639294 2018-05-11,135241,639347 2018-05-14,135241,639498 2018-05-15,135241,639546 2018-05-16,135241,639595 2018-05-17,135241,639648 2018-05-18,135241,639697 2018-05-21,135241,639848 2018-05-22,135241,639896 2018-05-23,135241,640916 2018-05-24,135241,641117 2018-05-25,135241,640489 2018-05-29,135241,638338 2018-05-30,135241,647003 2018-05-31,135241,647056 2018-06-01,135241,647106 2018-06-04,135241,647262 2018-06-05,135241,647311 2018-06-06,135241,647361 2018-06-07,135241,647410 2018-06-08,135241,647463 2018-06-11,135241,647616 2018-06-12,135241,646304 2018-06-13,135241,646323 2018-06-14,135241,645047 2018-06-15,135241,645726 2018-06-18,135241,645537 2018-06-19,135241,646369 2018-06-20,135241,645312 2018-06-21,135241,645831 2018-06-22,135241,645675 2018-06-25,135241,646387 2018-06-26,135241,646420 2018-06-27,135241,648295 2018-06-28,135241,647684 2018-06-29,135241,647909 2018-07-02,135241,647365 2018-07-03,135241,648469 2018-07-05,135241,648745 2018-07-06,135241,649490 2018-07-09,135241,648970 2018-07-10,135241,648767 2018-07-11,135241,644160 2018-07-12,135241,649862 2018-07-13,135241,650566 2018-07-16,135241,649925 2018-07-17,135241,652523 2018-07-18,135241,653929 2018-07-19,135241,651681 2018-07-20,135241,656384 2018-07-23,135241,654932 2018-07-24,135241,660329 2018-07-25,135241,662988 2018-07-26,135241,662134 2018-07-27,135241,665183 2018-07-30,135241,665207 2018-07-31,135241,663466 2018-08-01,135241,661458 2018-08-02,135241,662041 2018-08-03,135241,663386 2018-08-06,135241,664077 2018-08-07,135241,662869 2018-08-08,135241,662921 2018-08-09,135241,663939 2018-08-10,135241,666209 2018-08-13,135241,665425 2018-08-14,135241,664967 2018-08-15,135241,666349 2018-08-16,135241,666037 2018-08-17,135241,666156 2018-08-20,135241,668058 2018-08-21,135241,667385 2018-08-22,135241,667928 2018-08-23,135241,668080 2018-08-24,135241,672335 2018-08-27,135241,675167 2018-08-28,135241,675698 2018-08-29,135241,678163 2018-08-30,135241,676011 2018-08-31,135241,678386 2018-09-04,135241,676960 2018-09-05,135241,673282 2018-09-06,135241,669616 2018-09-07,135241,668374 2018-09-10,135241,670829 2018-09-11,135241,672020 2018-09-12,135241,671840 2018-09-13,135241,672837 2018-09-14,135241,675369 2018-09-17,135241,667917 2018-09-18,135241,670857 2018-09-19,135241,669694 2018-09-20,135241,670375 2018-09-21,135241,670906 2018-09-24,135241,670722 2018-09-25,135241,669924 2018-09-26,135241,671045 2018-09-27,135241,667581 2018-09-28,135241,667741 2018-10-01,135241,667796 2018-10-02,135241,667851 2018-10-03,135241,667906 2018-10-04,135241,667960 2018-10-05,135241,668015 2018-10-09,135241,667001 2018-10-10,135241,645053 2018-10-11,135241,631839 2018-10-12,135241,640844 2018-10-15,135241,637066 2018-10-16,135241,650802 2018-10-17,135241,650663 2018-10-18,135241,641352 2018-10-19,135241,641130 2018-10-22,135241,638391 2018-10-23,135241,634917 2018-10-24,135241,615322 2018-10-25,135241,626754 2018-10-26,135241,615918 2018-10-29,135241,611894 2018-10-30,135241,623322 2018-10-31,135241,629543 2018-11-01,135241,642849 2018-11-02,135241,642133 2018-11-05,135241,642299 2018-11-06,135241,642355 2018-11-07,135241,642408 2018-11-08,135241,642465 2018-11-09,135241,642517 2018-11-13,135241,642743 2018-11-14,135241,642796 2018-11-15,135241,642853 2018-11-16,135241,642905 2018-11-19,135241,643075 2018-11-20,135241,643128 2018-11-21,135241,651483 2018-11-23,135241,651318 2018-11-26,135241,660965 2018-11-27,135241,655240 2018-11-28,135241,671090 2018-11-29,135241,669971 2018-11-30,135241,674643 2018-12-03,135241,674817 2018-12-04,135241,648914 2018-12-06,135241,649258 2018-12-07,135241,635075 2018-12-10,135241,632973 2018-12-11,135241,631196 2018-12-12,135241,636708 2018-12-13,135241,629116 2018-12-14,135241,620291 2018-12-17,135241,605014 2018-12-18,135241,604861 2018-12-19,135241,594511 2018-12-20,135241,584166 2018-12-21,135241,570505 2018-12-24,135241,558161 2018-12-26,135241,569605 2018-12-27,135241,567632 2018-12-28,135241,572260 2018-12-31,135241,574734 2019-01-02,135241,570877 2019-01-03,135241,574006 2019-01-04,135241,571348 2019-01-07,135241,571194 2019-01-08,135241,570481 2019-01-09,135241,570484 2019-01-10,135241,570154 2019-01-11,135241,571128 2019-01-14,135241,570795 2019-01-15,135241,570814 2019-01-16,135241,570629 2019-01-17,135241,570500 2019-01-18,135241,577058 2019-01-22,135241,567936 2019-01-23,135241,566774 2019-01-24,135241,570838 2019-01-25,135241,578583 2019-01-28,135241,576150 2019-01-29,135241,575109 2019-01-30,135241,581816 2019-01-31,135241,586913 2019-02-01,135241,589646 2019-02-04,135241,595116 2019-02-05,135241,597143 2019-02-06,135241,596037 2019-02-07,135241,592105 2019-02-08,135241,592835 2019-02-11,135241,596259 2019-02-12,135241,603470 2019-02-13,135241,605152 2019-02-14,135241,605440 2019-02-15,135241,613793 2019-02-19,135241,615146 2019-02-20,135241,619119 2019-02-21,135241,617885 2019-02-22,135241,619116 2019-02-25,135241,618843 2019-02-26,135241,619885 2019-02-27,135241,618253 2019-02-28,135241,617838 2019-03-01,135241,617880 2019-03-04,135241,618022 2019-03-05,135241,618068 2019-03-06,135241,618115 2019-03-07,135241,618161 2019-03-08,135241,618207 2019-03-11,135241,628246 2019-03-12,135241,629394 2019-03-13,135241,632490 2019-03-14,135241,631288 2019-03-15,135241,632578 2019-03-18,135241,636239 2019-03-19,135241,633278 2019-03-20,135241,629135 2019-03-21,135241,630422 2019-03-22,135241,620756 2019-03-25,135241,619431 2019-03-26,135241,624287 2019-03-27,135241,624122 2019-03-28,135241,620947 2019-03-29,135241,624459 2019-04-01,135241,631411 2019-04-02,135241,631343 2019-04-03,135241,638246 2019-04-04,135241,636314 2019-04-05,135241,637000 2019-04-08,135241,638142 2019-04-09,135241,637210 2019-04-10,135241,636897 2019-04-11,135241,636783 2019-04-12,135241,640187 2019-04-15,135241,638667 2019-04-16,135241,639038 2019-04-17,135241,632939 2019-04-18,135241,633195 2019-04-22,135241,632059 2019-04-23,135241,632798 2019-04-24,135241,631341 2019-04-25,135241,629512 2019-04-26,135241,631232 2019-04-29,135241,631799 2019-04-30,135241,633608 2019-05-01,135241,635071 2019-05-02,135241,630780 2019-05-03,135241,633246 2019-05-06,135241,629342 2019-05-07,135241,622922 2019-05-08,135241,621438 2019-05-09,135241,621480 2019-05-10,135241,621526 2019-05-13,135241,621653 2019-05-14,135241,621696 2019-05-15,135241,621738 2019-05-16,135241,621780 2019-05-17,135241,621822 2019-05-20,135241,621954 2019-05-21,135241,621996 2019-05-22,135241,622038 2019-05-23,135241,610964 2019-05-24,135241,614647 2019-05-28,135241,610449 2019-05-29,135241,605656 2019-05-30,135241,604957 2019-05-31,135241,604998 2019-06-03,135241,605125 2019-06-04,135241,605159 2019-06-05,135241,605196 2019-06-06,135241,605234 2019-06-07,135241,605271 2019-06-10,135241,605383 2019-06-11,135241,605421 2019-06-12,135241,603262 2019-06-13,135241,600995 2019-06-14,135241,598076 2019-06-17,135241,598399 2019-06-18,135241,599542 2019-06-19,135241,601047 2019-06-20,135241,602523 2019-06-21,135241,600683 2019-06-24,135241,602635 2019-06-25,135241,602845 2019-06-26,135241,601319 2019-06-27,135241,602952 2019-06-28,135241,603265 2019-07-01,135241,602563 2019-07-02,135241,604243 2019-07-03,135241,605189 2019-07-05,135241,602397 2019-07-08,135241,602968 2019-07-09,135241,602197 2019-07-10,135241,604923 2019-07-11,135241,606305 2019-07-12,135241,609160 2019-07-15,135241,609270 2019-07-16,135241,607214 2019-07-17,135241,603254 2019-07-18,135241,604148 2019-07-19,135241,603608 2019-07-22,135241,602939 2019-07-23,135241,604953 2019-07-24,135241,605740 2019-07-25,135241,603753 2019-07-26,135241,602432 2019-07-29,135241,602162 2019-07-30,135241,597882 2019-07-31,135241,592010 2019-08-01,135241,592097 2019-08-02,135241,592662 2019-08-05,135241,595604 2019-08-06,135241,595757 2019-08-07,135241,597382 2019-08-08,135241,596546 2019-08-09,135241,596080 2019-08-12,135241,598918 2019-08-13,135241,597589 2019-08-14,135241,600147 2019-08-15,135241,601775 2019-08-16,135241,601784 2019-08-19,135241,599973 2019-08-20,135241,601232 2019-08-21,135241,600882 2019-08-22,135241,599845 2019-08-23,135241,602297 2019-08-26,135241,607446 2019-08-27,135241,601484 2019-08-28,135241,605958 2019-08-29,135241,615093 2019-08-30,135241,615047 2019-09-03,135241,607743 2019-09-04,135241,613965 2019-09-05,135241,622913 2019-09-06,135241,621522 2019-09-09,135241,623548 2019-09-10,135241,626876 2019-09-11,135241,636010 2019-09-12,135241,636180 2019-09-13,135241,635690 2019-09-16,135241,638605 2019-09-17,135241,638528 2019-09-18,135241,639562 2019-09-19,135241,640449 2019-09-20,135241,641217 2019-09-23,135241,642807 2019-09-24,135241,644812 2019-09-25,135241,639478 2019-09-26,135241,641428 2019-09-27,135241,641455 2019-09-30,135241,641542 2019-10-01,135241,641569 2019-10-02,135241,641597 2019-10-03,135241,641628 2019-10-04,135241,641656 2019-10-07,135241,641750 2019-10-08,135241,641778 2019-10-09,135241,641809 2019-10-10,135241,641837 2019-10-11,135241,641868 2019-10-15,135241,647363 2019-10-16,135241,646109 2019-10-17,135241,647940 2019-10-18,135241,645418 2019-10-21,135241,649871 2019-10-22,135241,647569 2019-10-23,135241,649438 2019-10-24,135241,650675 2019-10-25,135241,653340 2019-10-28,135241,656986 2019-10-29,135241,657464 2019-10-30,135241,657502 2019-10-31,135241,653020 2019-11-01,135241,662446 2019-11-04,135241,664843 2019-11-05,135241,664876 2019-11-06,135241,664904 2019-11-07,135241,664937 2019-11-08,135241,664969 2019-11-12,135241,665096 2019-11-13,135241,665124 2019-11-14,135241,665157 2019-11-15,135241,665190 2019-11-18,135241,665283 2019-11-19,135241,665316 2019-11-20,135241,665345 2019-11-21,135241,662156 2019-11-22,135241,663843 2019-11-25,135241,674054 2019-11-26,135241,676135 2019-11-27,135241,680010 2019-11-29,135241,675591 2019-12-02,135241,675653 2019-12-03,135241,673456 2019-12-04,135241,676770 2019-12-05,135241,676671 2019-12-06,135241,682674 2019-12-09,135241,680330 2019-12-10,135241,679952 2019-12-11,135241,680199 2019-12-12,135241,684727 2019-12-13,135241,683083 2019-12-16,135241,688705 2019-12-17,135241,690108 2019-12-18,135241,691310 2019-12-19,135241,694691 2019-12-20,135241,697829 2019-12-23,135241,698195 2019-12-24,135241,699299 2019-12-26,135241,699745 2019-12-27,135241,704041 2019-12-30,135241,701762 2019-12-31,135241,702022 2020-01-02,135241,706215 2020-01-03,135241,708994 2020-01-06,135241,708067 2020-01-07,135241,707413 2020-01-08,135241,705714 2020-01-09,135241,706773 2020-01-10,135241,708325 2020-01-13,135241,707842 2020-01-14,135241,708761 2020-01-15,135241,709777 2020-01-16,135241,709373 2020-01-17,135241,708651 2020-01-21,135241,705757 2020-01-22,135241,706583 2020-01-23,135241,707236 2020-01-24,135241,699474 2020-01-27,135241,690610 2020-01-28,135241,697237 2020-01-29,135241,695356 2020-01-30,135241,696727 2020-01-31,135241,684634 2020-02-03,135241,693636 2020-02-04,135241,706106 2020-02-05,135241,709160 2020-02-06,135241,708109 2020-02-07,135241,701997 2020-02-10,135241,707175 2020-02-11,135241,711849 2020-02-12,135241,716186 2020-02-13,135241,718720 2020-02-14,135241,719298 2020-02-18,135241,714097 2020-02-19,135241,715751 2020-02-20,135241,710736 2020-02-21,135241,712626 2020-02-24,135241,715138 2020-02-25,135241,716439 2020-02-26,135241,716834 2020-02-27,135241,716584 2020-02-28,135241,721694 2020-03-02,135241,721756 2020-03-03,135241,721782 2020-03-04,135241,721804 2020-03-05,135241,721831 2020-03-06,135241,721852 2020-03-09,135241,721928 2020-03-10,135241,747685 2020-03-11,135241,701251 2020-03-12,135241,626930 2020-03-13,135241,672376 2020-03-16,135241,575564 2020-03-17,135241,602995 2020-03-18,135241,543858 2020-03-19,135241,575193 2020-03-20,135241,572432 2020-03-23,135241,566179 2020-03-24,135241,607752 2020-03-25,135241,629284 2020-03-26,135241,655800 2020-03-27,135241,641617 2020-03-30,135241,647682 2020-03-31,135241,648244 2020-04-01,135241,622064 2020-04-02,135241,631071 2020-04-03,135241,617916 2020-04-06,135241,647043 2020-04-07,135241,655482 2020-04-08,135241,656887 2020-04-09,135241,668586 2020-04-13,135241,662706 2020-04-14,135241,677973 2020-04-15,135241,656039 2020-04-16,135241,655149 2020-04-17,135241,681366 2020-04-20,135241,672779 2020-04-21,135241,652484 2020-04-22,135241,664779 2020-04-23,135241,667345 2020-04-24,135241,669642 2020-04-27,135241,680705 2020-04-28,135241,688416 2020-04-29,135241,702991 2020-04-30,135241,695368 2020-05-01,135241,679723 2020-05-04,135241,671630 2020-05-05,135241,679867 2020-05-06,135241,673134 2020-05-07,135241,683717 2020-05-08,135241,692941 2020-05-11,135241,692983 2020-05-12,135241,692996 2020-05-13,135241,693008 2020-05-14,135241,693021 2020-05-15,135241,693033 2020-05-18,135241,693075 2020-05-19,135241,693088 2020-05-20,135241,693100 2020-05-21,135241,693113 2020-05-22,135241,693125 2020-05-26,135241,709467 2020-05-27,135241,725095 2020-05-28,135241,715397 2020-05-29,135241,717799 2020-06-01,135241,717812 2020-06-02,135241,717825 2020-06-03,135241,717838 2020-06-04,135241,717851 2020-06-05,135241,717864 2020-06-08,135241,717908 2020-06-09,135241,717921 2020-06-10,135241,716756 2020-06-11,135241,678803 2020-06-12,135241,685337 2020-06-15,135241,685459 2020-06-16,135241,685422 2020-06-17,135241,685613 2020-06-18,135241,686606 2020-06-19,135241,686685 2020-06-22,135241,686679 2020-06-23,135241,686284 2020-06-24,135241,686531 2020-06-25,135241,686774 2020-06-26,135241,688116 2020-06-29,135241,688107 2020-06-30,135241,688087 2020-07-01,135241,687959 2020-07-02,135241,689011 2020-07-06,135241,689360 2020-07-07,135241,690646 2020-07-08,135241,690693 2020-07-09,135241,692630 2020-07-10,135241,699892 2020-07-13,135241,693335 2020-07-14,135241,702710 2020-07-15,135241,709123 2020-07-16,135241,706702 2020-07-17,135241,708752 2020-07-20,135241,712588 2020-07-21,135241,719443 2020-07-22,135241,716833 2020-07-23,135241,712368 2020-07-24,135241,711659 2020-07-27,135241,717933 2020-07-28,135241,717334 2020-07-29,135241,716571 2020-07-30,135241,706442 2020-07-31,135241,696649 2020-08-03,135241,703979 2020-08-04,135241,705707 2020-08-05,135241,705117 2020-08-06,135241,705890 2020-08-07,135241,705362 2020-08-10,135241,704987 2020-08-11,135241,701844 2020-08-12,135241,701223 2020-08-13,135241,699335 2020-08-14,135241,698886 2020-08-17,135241,699421 2020-08-18,135241,699780 2020-08-19,135241,699618 2020-08-20,135241,700470 2020-08-21,135241,700772 2020-08-24,135241,700753 2020-08-25,135241,699488 2020-08-26,135241,702519 2020-08-27,135241,705883 2020-08-28,135241,710906 2020-08-31,135241,711870 2020-09-01,135241,718525 2020-09-02,135241,722234 2020-09-03,135241,694899 2020-09-04,135241,688713 2020-09-08,135241,665539 2020-09-09,135241,678621 2020-09-10,135241,671258 2020-09-11,135241,668336 2020-09-14,135241,688370 2020-09-15,135241,693626 2020-09-16,135241,695733 2020-09-17,135241,696099 2020-09-18,135241,695458 2020-09-21,135241,695649 2020-09-22,135241,695990 2020-09-23,135241,695429 2020-09-24,135241,691643 2020-09-25,135241,691739 2020-09-28,135241,691782 2020-09-29,135241,691798 2020-09-30,135241,691811 2020-10-01,135241,691823 2020-10-02,135241,691836 2020-10-05,135241,691878 2020-10-06,135241,691890 2020-10-07,135241,691907 2020-10-08,135241,691919 2020-10-09,135241,691932 2020-10-13,135241,698837 2020-10-14,135241,694273 2020-10-15,135241,693230 2020-10-16,135241,693313 2020-10-19,135241,682015 2020-10-20,135241,685241 2020-10-21,135241,683766 2020-10-22,135241,687396 2020-10-23,135241,689769 2020-10-26,135241,676952 2020-10-27,135241,674915 2020-10-28,135241,651089 2020-10-29,135241,656949 2020-10-30,135241,643925 2020-11-02,135241,652605 2020-11-03,135241,669288 2020-11-04,135241,669304 2020-11-05,135241,669320 2020-11-06,135241,669332 2020-11-09,135241,669381 2020-11-10,135241,669397 2020-11-12,135241,669425 2020-11-13,135241,669441 2020-11-16,135241,669490 2020-11-17,135241,669506 2020-11-18,135241,669518 2020-11-19,135241,669534 2020-11-20,135241,670186 2020-11-23,135241,682123 2020-11-24,135241,691390 2020-11-25,135241,693750 2020-11-27,135241,699882 2020-11-30,135241,692230 2020-12-01,135241,692247 2020-12-02,135241,690943 2020-12-03,135241,697717 2020-12-04,135241,709939 2020-12-07,135241,712492 2020-12-08,135241,719414 2020-12-09,135241,708214 2020-12-10,135241,717957 2020-12-11,135241,714885 2020-12-14,135241,716921 2020-12-15,135241,728691 2020-12-16,135241,727973 2020-12-17,135241,739595 2020-12-18,135241,741351 2020-12-21,135241,742477 2020-12-22,135241,750407 2020-12-23,135241,752153 2020-12-24,135241,750687 2020-12-28,135241,756343 2020-12-29,135241,765516 2020-12-30,135241,766374 2020-12-31,135241,761442 2021-01-04,135241,766695 2021-01-05,135241,764816 2021-01-06,135241,761183 2021-01-07,135241,760694 2021-01-08,135241,759833 2021-01-11,135241,759087 2021-01-12,135241,758903 2021-01-13,135241,761382 2021-01-14,135241,760260 2021-01-15,135241,761245 2021-01-19,135241,762033 2021-01-20,135241,762236 2021-01-21,135241,757583 2021-01-22,135241,761744 2021-01-25,135241,760530 2021-01-26,135241,752241 2021-01-27,135241,732955 2021-01-28,135241,741181 2021-01-29,135241,730302 2021-02-01,135241,746764 2021-02-02,135241,760075 2021-02-03,135241,761937 2021-02-04,135241,775065 2021-02-05,135241,785203 2021-02-08,135241,799463 2021-02-09,135241,803311 2021-02-10,135241,802597 2021-02-11,135241,806638 2021-02-12,135241,810674 2021-02-16,135241,821566 2021-02-17,135241,813109 2021-02-18,135241,809196 2021-02-19,135241,806693 2021-02-22,135241,804667 2021-02-23,135241,804256 2021-02-24,135241,803311 2021-02-25,135241,796965 2021-02-26,135241,803555 2021-03-01,135241,803580 2021-03-02,135241,803608 2021-03-03,135241,803637 2021-03-04,135241,803666 2021-03-05,135241,803695 2021-03-08,135241,803788 2021-03-09,135241,823610 2021-03-10,135241,831864 2021-03-11,135241,853419 2021-03-12,135241,856601 2021-03-15,135241,865444 2021-03-16,135241,853481 2021-03-17,135241,858387 2021-03-18,135241,832925 2021-03-19,135241,832952 2021-03-22,135241,832907 2021-03-23,135241,822259 2021-03-24,135241,819652 2021-03-25,135241,819382 2021-03-26,135241,833398 2021-03-29,135241,828755 2021-03-30,135241,829642 2021-03-31,135241,826902 2021-04-01,135241,835524 2021-04-05,135241,844225 2021-04-06,135241,840937 2021-04-07,135241,843880 2021-04-08,135241,847778 2021-04-09,135241,847886 2021-04-12,135241,845349 2021-04-13,135241,847733 2021-04-14,135241,851941 2021-04-15,135241,859770 2021-04-16,135241,859423 2021-04-19,135241,848669 2021-04-20,135241,835356 2021-04-21,135241,850637 2021-04-22,135241,849518 2021-04-23,135241,853786 2021-04-26,135241,853248 2021-04-27,135241,850214 2021-04-28,135241,851259 2021-04-29,135241,851560 2021-04-30,135241,843126 2021-05-03,135241,848569 2021-05-04,135241,838832 2021-05-05,135241,848112 2021-05-06,135241,854119 2021-05-07,135241,865149 2021-05-10,135241,865191 2021-05-11,135241,865222 2021-05-12,135241,865259 2021-05-13,135241,865290 2021-05-14,135241,865326 2021-05-17,135241,865431 2021-05-18,135241,865467 2021-05-19,135241,865498 2021-05-20,135241,865535 2021-05-21,135241,865571 2021-05-24,135241,865676 2021-05-25,135241,860514 2021-05-26,135241,872588 2021-05-27,135241,879037 2021-05-28,135241,879907 2021-06-01,135241,879944 2021-06-02,135241,879976 2021-06-03,135241,880013 2021-06-04,135241,880044 2021-06-07,135241,880156 2021-06-08,135241,880188 2021-06-09,135241,880225 2021-06-10,135241,880360 2021-06-11,135241,880552 2021-06-14,135241,882895 2021-06-15,135241,882886 2021-06-16,135241,880353 2021-06-17,135241,883060 2021-06-18,135241,885847 2021-06-21,135241,883302 2021-06-22,135241,884375 2021-06-23,135241,883530 2021-06-24,135241,883773 2021-06-25,135241,882220 2021-06-28,135241,884536 2021-06-29,135241,885071 2021-06-30,135241,885788 2021-07-01,135241,885555 2021-07-02,135241,887120 2021-07-06,135241,890255 2021-07-07,135241,891868 2021-07-08,135241,892780 2021-07-09,135241,889704 2021-07-12,135241,892769 2021-07-13,135241,889632 2021-07-14,135241,890791 2021-07-15,135241,887898 2021-07-16,135241,881201 2021-07-19,135241,867236 2021-07-20,135241,869410 2021-07-21,135241,882054 2021-07-22,135241,881690 2021-07-23,135241,889842 2021-07-26,135241,889244 2021-07-27,135241,888463 2021-07-28,135241,892327 2021-07-29,135241,898467 2021-07-30,135241,890489 2021-08-02,135241,896641 2021-08-03,135241,896671 2021-08-04,135241,896667 2021-08-05,135241,894688 2021-08-06,135241,890682 2021-08-09,135241,889463 2021-08-10,135241,888112 2021-08-11,135241,888679 2021-08-12,135241,888387 2021-08-13,135241,891635 2021-08-16,135241,892554 2021-08-17,135241,891910 2021-08-18,135241,892122 2021-08-19,135241,893266 2021-08-20,135241,893049 2021-08-23,135241,893502 2021-08-24,135241,892003 2021-08-25,135241,896748 2021-08-26,135241,889037 2021-08-27,135241,906307 2021-08-30,135241,905403 2021-08-31,135241,903332 2021-09-01,135241,907796 2021-09-02,135241,912914 2021-09-03,135241,911691 2021-09-07,135241,903778 2021-09-08,135241,895806 2021-09-09,135241,895901 2021-09-10,135241,888252 2021-09-13,135241,889874 2021-09-14,135241,881058 2021-09-15,135241,889304 2021-09-16,135241,891388 2021-09-17,135241,890128 2021-09-20,135241,892571 2021-09-21,135241,892381 2021-09-22,135241,893099 2021-09-23,135241,888173 2021-09-24,135241,883838 2021-09-27,135241,882544 2021-09-28,135241,882581 2021-09-29,135241,882613 2021-09-30,135241,882644 2021-10-01,135241,882676 2021-10-04,135241,882787 2021-10-05,135241,882819 2021-10-06,135241,882856 2021-10-07,135241,882893 2021-10-08,135241,882930 2021-10-12,135241,874746 2021-10-13,135241,877394 2021-10-14,135241,892459 2021-10-15,135241,899113 2021-10-18,135241,902154 2021-10-19,135241,908839 2021-10-20,135241,912180 2021-10-21,135241,914979 2021-10-22,135241,914005 2021-10-25,135241,918344 2021-10-26,135241,920015 2021-10-27,135241,915385 2021-10-28,135241,924422 2021-10-29,135241,924774 2021-11-01,135241,941362 2021-11-02,135241,940544 2021-11-03,135241,940584 2021-11-04,135241,940623 2021-11-05,135241,940668 2021-11-08,135241,940793 2021-11-09,135241,940832 2021-11-10,135241,940877 2021-11-12,135241,940956 2021-11-15,135241,941086 2021-11-16,135241,941126 2021-11-17,135241,941165 2021-11-18,135241,941210 2021-11-19,135241,933848 2021-11-22,135241,921327 2021-11-23,135241,916573 2021-11-24,135241,921587 2021-11-26,135241,899100 2021-11-29,135241,900495 2021-11-30,135241,878971 2021-12-01,135241,879008 2021-12-02,135241,900786 2021-12-03,135241,880206 2021-12-06,135241,893000 2021-12-07,135241,915779 2021-12-08,135241,925926 2021-12-09,135241,904836 2021-12-10,135241,900317 2021-12-13,135241,889377 2021-12-14,135241,880532 2021-12-15,135241,893552 2021-12-16,135241,875685 2021-12-17,135241,884288 2021-12-20,135241,869686 2021-12-21,135241,896816 2021-12-22,135241,903402 2021-12-23,135241,910827 2021-12-27,135241,917313 2021-12-28,135241,918402 2021-12-29,135241,920186 2021-12-30,135241,918953 2021-12-31,135241,919491 2022-01-03,135241,917349 2022-01-04,135241,916942 2022-01-05,135241,914393 2022-01-06,135241,913173 2022-01-07,135241,910704 2022-01-10,135241,909846 2022-01-11,135241,911479 2022-01-12,135241,911192 2022-01-13,135241,912735 2022-01-14,135241,907887 2022-01-18,135241,902330 2022-01-19,135241,904569 2022-01-20,135241,891224 2022-01-21,135241,870718 2022-01-24,135241,885955 2022-01-25,135241,867693 2022-01-26,135241,856885 2022-01-27,135241,842035 2022-01-28,135241,862552 2022-01-31,135241,894990 2022-02-01,135241,906814 2022-02-02,135241,897236 2022-02-03,135241,873952 2022-02-04,135241,886925 2022-02-07,135241,889865 2022-02-08,135241,902804 2022-02-09,135241,924405 2022-02-10,135241,911369 2022-02-11,135241,895146 2022-02-14,135241,890669 2022-02-15,135241,904194 2022-02-16,135241,905246 2022-02-17,135241,896257 2022-02-18,135241,897911 2022-02-22,135241,897176 2022-02-23,135241,893248 2022-02-24,135241,893895 2022-02-25,135241,894974 2022-02-28,135241,901979 2022-03-01,135241,902027 2022-03-02,135241,902076 2022-03-03,135241,902125 2022-03-04,135241,902174 2022-03-07,135241,902319 2022-03-08,135241,902367 2022-03-09,135241,932410 2022-03-10,135241,928123 2022-03-11,135241,909894 2022-03-14,135241,890629 2022-03-15,135241,906132 2022-03-16,135241,940033 2022-03-17,135241,958368 2022-03-18,135241,974444 2022-03-21,135241,968091 2022-03-22,135241,978668 2022-03-23,135241,966848 2022-03-24,135241,970515 2022-03-25,135241,969579 2022-03-28,135241,970901 2022-03-29,135241,992718 2022-03-30,135241,989630 2022-03-31,135241,972009 2022-04-01,135241,981153 2022-04-04,135241,984184 2022-04-05,135241,972571 2022-04-06,135241,961627 2022-04-07,135241,962301 2022-04-08,135241,963628 2022-04-11,135241,954711 2022-04-12,135241,946868 2022-04-13,135241,957455 2022-04-14,135241,945756 2022-04-18,135241,936516 2022-04-19,135241,959781 2022-04-20,135241,956926 2022-04-21,135241,931434 2022-04-22,135241,908098 2022-04-25,135241,902142 2022-04-26,135241,878530 2022-04-27,135241,882373 2022-04-28,135241,893705 2022-04-29,135241,885904 2022-05-02,135241,883075 2022-05-03,135241,889098 2022-05-04,135241,902430 2022-05-05,135241,877067 2022-05-06,135241,866368 2022-05-09,135241,842032 2022-05-10,135241,842097 2022-05-11,135241,842167 2022-05-12,135241,842232 2022-05-13,135241,842302 2022-05-16,135241,842506 2022-05-17,135241,842576 2022-05-18,135241,842641 2022-05-19,135241,842711 2022-05-20,135241,842776 2022-05-23,135241,842986 2022-05-24,135241,822935 2022-05-25,135241,841443 2022-05-26,135241,862469 2022-05-27,135241,887182 2022-05-31,135241,874354 2022-06-01,135241,874789 2022-06-02,135241,874862 2022-06-03,135241,874934 2022-06-06,135241,875152 2022-06-07,135241,875225 2022-06-08,135241,875298 2022-06-09,135241,875370 2022-06-10,135241,854781 2022-06-13,135241,825493 2022-06-14,135241,817569 2022-06-15,135241,826365 2022-06-16,135241,828294 2022-06-17,135241,828509 2022-06-21,135241,825440 2022-06-22,135241,832365 2022-06-23,135241,835479 2022-06-24,135241,833562 2022-06-27,135241,830609 2022-06-28,135241,830801 2022-06-29,135241,835589 2022-06-30,135241,839011 2022-07-01,135241,844680 2022-07-05,135241,847307 2022-07-06,135241,842049 2022-07-07,135241,839726 2022-07-08,135241,836876 2022-07-11,135241,840923 2022-07-12,135241,833165 2022-07-13,135241,829465 2022-07-14,135241,827085 2022-07-15,135241,842967 2022-07-18,135241,835916 2022-07-19,135241,859043 2022-07-20,135241,855179 2022-07-21,135241,863974 2022-07-22,135241,862221 2022-07-25,135241,866420 2022-07-26,135241,856898 2022-07-27,135241,873471 2022-07-28,135241,879967 2022-07-29,135241,890274 2022-08-01,135241,892591 2022-08-02,135241,882770 2022-08-03,135241,886546 2022-08-04,135241,888590 2022-08-05,135241,879101 2022-08-08,135241,883042 2022-08-09,135241,880992 2022-08-10,135241,882345 2022-08-11,135241,878048 2022-08-12,135241,881269 2022-08-15,135241,883263 2022-08-16,135241,882552 2022-08-17,135241,877794 2022-08-18,135241,878869 2022-08-19,135241,873488 2022-08-22,135241,869892 2022-08-23,135241,868992 2022-08-24,135241,876590 2022-08-25,135241,892475 2022-08-26,135241,863074 2022-08-29,135241,855100 2022-08-30,135241,844568 2022-08-31,135241,839443 2022-09-01,135241,829124 2022-09-02,135241,824135 2022-09-06,135241,817463 2022-09-07,135241,836398 2022-09-08,135241,846298 2022-09-09,135241,864584 2022-09-12,135241,874603 2022-09-13,135241,839961 2022-09-14,135241,842995 2022-09-15,135241,837002 2022-09-16,135241,822073 2022-09-19,135241,820663 2022-09-20,135241,817543 2022-09-21,135241,820394 2022-09-22,135241,811206 2022-09-23,135241,809236 2022-09-26,135241,796191 2022-09-27,135241,793725 2022-09-28,135241,793800 2022-09-29,135241,793875 2022-09-30,135241,793949 2022-10-03,135241,794172 2022-10-04,135241,794261 2022-10-05,135241,794344 2022-10-06,135241,794432 2022-10-07,135241,794520 2022-10-11,135241,783447 2022-10-12,135241,780888 2022-10-13,135241,801253 2022-10-14,135241,782326 2022-10-17,135241,803039 2022-10-18,135241,812237 2022-10-19,135241,806811 2022-10-20,135241,800482 2022-10-21,135241,819483 2022-10-24,135241,829216 2022-10-25,135241,842705 2022-10-26,135241,836488 2022-10-27,135241,831410 2022-10-28,135241,851974 2022-10-31,135241,849627 2022-11-01,135241,852479 2022-11-02,135241,823952 2022-11-03,135241,824048 2022-11-04,135241,824140 2022-11-07,135241,824433 2022-11-08,135241,824525 2022-11-09,135241,824621 2022-11-10,135241,824718 2022-11-14,135241,825108 2022-11-15,135241,825204 2022-11-16,135241,825296 2022-11-17,135241,825393 2022-11-18,135241,825489 2022-11-21,135241,818978 2022-11-22,135241,829868 2022-11-23,135241,834712 2022-11-25,135241,837007 2022-11-28,135241,820860 2022-11-29,135241,822504 2022-11-30,135241,847823 2022-12-01,135241,847921 2022-12-02,135241,849297 2022-12-05,135241,824274 2022-12-06,135241,811033 2022-12-07,135241,808896 2022-12-08,135241,816423 2022-12-09,135241,808358 2022-12-12,135241,820298 2022-12-13,135241,827370 2022-12-14,135241,823576 2022-12-15,135241,801580 2022-12-16,135241,793930 2022-12-19,135241,781357 2022-12-20,135241,785300 2022-12-21,135241,798202 2022-12-22,135241,786739 2022-12-23,135241,789443 2022-12-27,135241,790035 2022-12-28,135241,783473 2022-12-29,135241,794837 2022-12-30,135241,789543 2023-01-03,135241,793234 2023-01-04,135241,797335 2023-01-05,135241,796602 2023-01-06,135241,805075 2023-01-09,135241,807566 2023-01-10,135241,804190 2023-01-11,135241,808988 2023-01-12,135241,814895 2023-01-13,135241,812195 2023-01-17,135241,811225 2023-01-18,135241,819073 2023-01-19,135241,817114 2023-01-20,135241,834716 2023-01-23,135241,848175 2023-01-24,135241,843992 2023-01-25,135241,845424 2023-01-26,135241,854306 2023-01-27,135241,861400 2023-01-30,135241,848128 2023-01-31,135241,868349 2023-02-01,135241,883767 2023-02-02,135241,902422 2023-02-03,135241,890812 2023-02-06,135241,879842 2023-02-07,135241,888844 2023-02-08,135241,878048 2023-02-09,135241,865664 2023-02-10,135241,863488 2023-02-13,135241,873665 2023-02-14,135241,878030 2023-02-15,135241,873674 2023-02-16,135241,872081 2023-02-17,135241,872745 2023-02-21,135241,865014 2023-02-22,135241,866907 2023-02-23,135241,869815 2023-02-24,135241,864947 2023-02-27,135241,866515 2023-02-28,135241,867097 2023-03-01,135241,867182 2023-03-02,135241,867277 2023-03-03,135241,867377 2023-03-06,135241,867672 2023-03-07,135241,867772 2023-03-08,135241,867866 2023-03-09,135241,842931 2023-03-10,135241,816472 2023-03-13,135241,806833 2023-03-14,135241,820964 2023-03-15,135241,807895 2023-03-16,135241,821225 2023-03-17,135241,802921 2023-03-20,135241,810425 2023-03-21,135241,820933 2023-03-22,135241,821743 2023-03-23,135241,824390 2023-03-24,135241,816650 2023-03-27,135241,822868 2023-03-28,135241,826792 2023-03-29,135241,835472 2023-03-30,135241,846028 2023-03-31,135241,850120 2023-04-03,135241,855199 2023-04-04,135241,857187 2023-04-05,135241,851739 2023-04-06,135241,853793 2023-04-10,135241,849758 2023-04-11,135241,856371 2023-04-12,135241,862501 2023-04-13,135241,873910 2023-04-14,135241,870528 2023-04-17,135241,878394 2023-04-18,135241,877807 2023-04-19,135241,878876 2023-04-20,135241,872717 2023-04-21,135241,872873 2023-04-24,135241,870569 2023-04-25,135241,860510 2023-04-26,135241,859021 2023-04-27,135241,866993 2023-04-28,135241,867802 2023-05-01,135241,865368 2023-05-02,135241,858554 2023-05-03,135241,861808 2023-05-04,135241,859211 2023-05-05,135241,869908 2023-05-08,135241,871278 2023-05-09,135241,871362 2023-05-10,135241,871447 2023-05-11,135241,871537 2023-05-12,135241,871621 2023-05-15,135241,871881 2023-05-16,135241,871971 2023-05-17,135241,872055 2023-05-18,135241,872140 2023-05-19,135241,872230 2023-05-22,135241,872489 2023-05-23,135241,865135 2023-05-24,135241,857238 2023-05-25,135241,852898 2023-05-26,135241,865401 2023-05-30,135241,865757 2023-05-31,135241,865841 2023-06-01,135241,865925 2023-06-02,135241,866019 2023-06-05,135241,866296 2023-06-06,135241,866390 2023-06-07,135241,866483 2023-06-08,135241,866573 2023-06-09,135241,866666 2023-06-12,135241,870377 2023-06-13,135241,878401 2023-06-14,135241,883335 2023-06-15,135241,888362 2023-06-16,135241,886550 2023-06-20,135241,888300 2023-06-21,135241,888985 2023-06-22,135241,884633 2023-06-23,135241,887796 2023-06-26,135241,889227 2023-06-27,135241,887386 2023-06-28,135241,889779 2023-06-29,135241,882773 2023-06-30,135241,885441 2023-07-03,135241,883524 2023-07-05,135241,880028 2023-07-06,135241,874102 2023-07-07,135241,873883 2023-07-10,135241,876941 2023-07-11,135241,878354 2023-07-12,135241,884876 2023-07-13,135241,892455 2023-07-14,135241,891573 2023-07-17,135241,895014 2023-07-18,135241,901379 2023-07-19,135241,903514 2023-07-20,135241,899326 2023-07-21,135241,899805 2023-07-24,135241,898371 2023-07-25,135241,901862 2023-07-26,135241,902197 2023-07-27,135241,900719 2023-07-28,135241,906890 2023-07-31,135241,906726 2023-08-01,135241,897796 2023-08-02,135241,895073 2023-08-03,135241,889064 2023-08-04,135241,896446 2023-08-07,135241,895320 2023-08-08,135241,898344 2023-08-09,135241,899285 2023-08-10,135241,894000 2023-08-11,135241,890743 2023-08-14,135241,889714 2023-08-15,135241,887729 2023-08-16,135241,885172 2023-08-17,135241,884366 2023-08-18,135241,886235 2023-08-21,135241,881964 2023-08-22,135241,882823 2023-08-23,135241,890855 2023-08-24,135241,878562 2023-08-25,135241,882852 2023-08-28,135241,889613 2023-08-29,135241,904414 2023-08-30,135241,909428 2023-08-31,135241,911093 2023-09-01,135241,920307 2023-09-05,135241,906720 2023-09-06,135241,903625 2023-09-07,135241,897545 2023-09-08,135241,897051 2023-09-11,135241,900938 2023-09-12,135241,899288 2023-09-13,135241,892764 2023-09-14,135241,901761 2023-09-15,135241,892693 2023-09-18,135241,888292 2023-09-19,135241,885648 2023-09-20,135241,885178 2023-09-21,135241,879279 2023-09-22,135241,882544 2023-09-25,135241,876393 2023-09-26,135241,866324 2023-09-27,135241,864016 2023-09-28,135241,864113 2023-09-29,135241,864318 2023-10-02,135241,864518 2023-10-03,135241,864634 2023-10-04,135241,864747 2023-10-05,135241,864859 2023-10-06,135241,864972 2023-10-10,135241,874986 2023-10-11,135241,878785 2023-10-12,135241,873385 2023-10-13,135241,869018 2023-10-16,135241,878251 2023-10-17,135241,878164 2023-10-18,135241,866404 2023-10-19,135241,859115 2023-10-20,135241,848328 2023-10-23,135241,846897 2023-10-24,135241,853070 2023-10-25,135241,840839 2023-10-26,135241,830898 2023-10-27,135241,826927 2023-10-30,135241,833430 2023-10-31,135241,841243 2023-11-01,135241,845677 2023-11-02,135241,866095 2023-11-03,135241,866212 2023-11-06,135241,866572 2023-11-07,135241,866689 2023-11-08,135241,866806 2023-11-09,135241,866923 2023-11-10,135241,867040 2023-11-13,135241,867400 2023-11-14,135241,867516 2023-11-15,135241,867637 2023-11-16,135241,867754 2023-11-17,135241,867870 2023-11-20,135241,868229 2023-11-21,135241,861883 2023-11-22,135241,867550 2023-11-24,135241,872524 2023-11-27,135241,871131 2023-11-28,135241,869740 2023-11-29,135241,877704 2023-11-30,135241,881825 2023-12-01,135241,881943 2023-12-04,135241,887104 2023-12-05,135241,876757 2023-12-06,135241,874946 2023-12-07,135241,881309 2023-12-08,135241,887334 2023-12-11,135241,891247 2023-12-12,135241,891681 2023-12-13,135241,916300 2023-12-14,135241,938568 2023-12-15,135241,932572 2023-12-18,135241,933321 2023-12-19,135241,947629 2023-12-20,135241,929597 2023-12-21,135241,944827 2023-12-22,135241,950474 2023-12-26,135241,952198 2023-12-27,135241,960965 2023-12-28,135241,959251 2023-12-29,135241,959609 2024-01-02,135241,949624 2024-01-03,135241,950304 2024-01-04,135241,945288 2024-01-05,135241,943075 2024-01-08,135241,946895 2024-01-09,135241,946379 2024-01-10,135241,945551 2024-01-11,135241,949664 2024-01-12,135241,951688 2024-01-16,135241,945561 2024-01-17,135241,942728 2024-01-18,135241,941012 2024-01-19,135241,951959 2024-01-22,135241,966528 2024-01-23,135241,963981 2024-01-24,135241,957051 2024-01-25,135241,961578 2024-01-26,135241,963442 2024-01-29,135241,979165 2024-01-30,135241,973216 2024-01-31,135241,952349 2024-02-01,135241,964465 2024-02-02,135241,965519 2024-02-05,135241,953109 2024-02-06,135241,961643 2024-02-07,135241,965004 2024-02-08,135241,977519 2024-02-09,135241,988781 2024-02-12,135241,998375 2024-02-13,135241,969136 2024-02-14,135241,990312 2024-02-15,135241,999785 2024-02-16,135241,1003802 2024-02-20,135241,1007858 2024-02-21,135241,1004767 2024-02-22,135241,1005067 2024-02-23,135241,1008953 2024-02-26,135241,1007474 2024-02-27,135241,1005644 2024-02-28,135241,1008275 2024-02-29,135241,1009732 2024-03-01,135241,1009850 2024-03-04,135241,1010212 2024-03-05,135241,1010335 2024-03-06,135241,1010459 2024-03-07,135241,1010582 2024-03-08,135241,1010705 2024-03-11,135241,1004712 2024-03-12,135241,1007611 2024-03-13,135241,1009839 2024-03-14,135241,994619 2024-03-15,135241,994019 2024-03-18,135241,992146 2024-03-19,135241,997998 2024-03-20,135241,1015490 2024-03-21,135241,1016966 2024-03-22,135241,1014480 2024-03-25,135241,1013118 2024-03-26,135241,1013671 2024-03-27,135241,1019387 2024-03-28,135241,1016934 2024-04-01,135241,1009938 2024-04-02,135241,1005913 2024-04-03,135241,1011614 2024-04-04,135241,1004676 2024-04-05,135241,1006589 2024-04-08,135241,1011569 2024-04-09,135241,1011815 2024-04-10,135241,998590 2024-04-11,135241,999913 2024-04-12,135241,980728 2024-04-15,135241,964416 2024-04-16,135241,960470 2024-04-17,135241,951904 2024-04-18,135241,950012 2024-04-19,135241,949420 2024-04-22,135241,961090 2024-04-23,135241,972461 2024-04-24,135241,971463 2024-04-25,135241,966519 2024-04-26,135241,971367 2024-04-29,135241,976792 2024-04-30,135241,965494 2024-05-01,135241,964131 2024-05-02,135241,976527 2024-05-03,135241,986458 2024-05-06,135241,993479 2024-05-07,135241,995526 2024-05-08,135241,993292 2024-05-09,135241,993423 2024-05-10,135241,993554 2024-05-13,135241,993947 2024-05-14,135241,994078 2024-05-15,135241,994203 2024-05-16,135241,994333 2024-05-17,135241,994464 2024-05-20,135241,994855 2024-05-21,135241,994986 2024-05-22,135241,995116 2024-05-23,135241,980330 2024-05-24,135241,988821 2024-05-28,135241,984325 2024-05-29,135241,973135 2024-05-30,135241,976440 2024-05-31,135241,976568 2024-06-03,135241,976953 2024-06-04,135241,977076 2024-06-05,135241,977199 2024-06-06,135241,977322 2024-06-07,135241,977450 2024-06-10,135241,977824 2024-06-11,135241,977947 2024-06-12,135241,988797 2024-06-13,135241,976164 2024-06-14,135241,966204 2024-06-17,135241,962737 2024-06-18,135241,966405 2024-06-20,135241,964543 2024-06-21,135241,964744 2024-06-24,135241,965437 2024-06-25,135241,965608 2024-06-26,135241,961087 2024-06-27,135241,962843 2024-06-28,135241,958537 2024-07-01,135241,952936 2024-07-02,135241,955952 2024-07-03,135241,960298 2024-07-05,135241,965341 2024-07-08,135241,966109 2024-07-09,135241,965336 2024-07-10,135241,975305 2024-07-11,135241,966791 2024-07-12,135241,972121 2024-07-15,135241,974973 2024-07-16,135241,981195 2024-07-17,135241,967538 2024-07-18,135241,960271 2024-07-19,135241,952744 2024-07-22,135241,960624 2024-07-23,135241,957218 2024-07-24,135241,945456 2024-07-25,135241,939591 2024-07-26,135241,949371 2024-07-29,135241,947151 2024-07-30,135241,948419 2024-07-31,135241,963202 2024-08-01,135241,941153 2024-08-02,135241,952051 2024-08-05,135241,951630 2024-08-06,135241,945617 2024-08-07,135241,943119 2024-08-08,135241,941335 2024-08-09,135241,944226 2024-08-12,135241,946144 2024-08-13,135241,949529 2024-08-14,135241,951246 2024-08-15,135241,947348 2024-08-16,135241,949256 2024-08-19,135241,950637 2024-08-20,135241,953476 2024-08-21,135241,955345 2024-08-22,135241,951764 2024-08-23,135241,955604 2024-08-26,135241,953132 2024-08-27,135241,949746 2024-08-28,135241,942646 2024-08-29,135241,948345 2024-08-30,135241,955523 2024-09-03,135241,928182 2024-09-04,135241,925367 2024-09-05,135241,920561 2024-09-06,135241,905012 2024-09-09,135241,910580 2024-09-10,135241,910698 2024-09-11,135241,916938 2024-09-12,135241,925961 2024-09-13,135241,943225 2024-09-16,135241,948488 2024-09-17,135241,953468 2024-09-18,135241,950299 2024-09-19,135241,950672 2024-09-20,135241,950068 2024-09-23,135241,949559 2024-09-24,135241,950804 2024-09-25,135241,947574 2024-09-26,135241,964206 2024-09-27,135241,964310 2024-09-30,135241,964632 2024-10-01,135241,964736 2024-10-02,135241,964840 2024-10-03,135241,964939 2024-10-04,135241,965043 2024-10-07,135241,965354 2024-10-08,135241,965453 2024-10-09,135241,965557 2024-10-10,135241,965661 2024-10-11,135241,965760 2024-10-15,135241,965875 2024-10-16,135241,970402 2024-10-17,135241,970253 2024-10-18,135241,974155 2024-10-21,135241,972418 2024-10-22,135241,971956 2024-10-23,135241,963040 2024-10-24,135241,965107 2024-10-25,135241,964826 2024-10-28,135241,967394 2024-10-29,135241,968270 2024-10-30,135241,967862 2024-10-31,135241,953929 2024-11-01,135241,957785 2024-11-04,135241,958975 2024-11-05,135241,959088 2024-11-06,135241,959206 2024-11-07,135241,959320 2024-11-08,135241,959433 2024-11-12,135241,959901 2024-11-13,135241,960014 2024-11-14,135241,960132 2024-11-15,135241,960246 2024-11-18,135241,960596 2024-11-19,135241,960710 2024-11-20,135241,960828 2024-11-21,135241,977218 2024-11-22,135241,993890 2024-11-25,135241,1006366 2024-11-26,135241,1000062 2024-11-27,135241,998706 2024-11-29,135241,1001417 2024-12-02,135241,1001658 2024-12-03,135241,1000015 2024-12-04,135241,1011863 2024-12-05,135241,1001219 2024-12-06,135241,1007519 2024-12-09,135241,995321 2024-12-10,135241,985584 2024-12-11,135241,994625 2024-12-12,135241,985950 2024-12-13,135241,981864 2024-12-16,135241,987858 2024-12-17,135241,976437 2024-12-18,135241,933568 2024-12-19,135241,930800 2024-12-20,135241,942456 2024-12-23,135241,940930 2024-12-24,135241,950015 2024-12-26,135241,950543 2024-12-27,135241,950791 2024-12-30,135241,945775 2024-12-31,135241,944760 2025-01-02,135241,945546 2025-01-03,135241,943992 2025-01-06,135241,943225 2025-01-07,135241,940075 2025-01-08,135241,941152 2025-01-10,135241,935838 2025-01-13,135241,934770 2025-01-14,135241,935197 2025-01-15,135241,943074 2025-01-16,135241,945322 2025-01-17,135241,945151 2025-01-21,135241,948234 2025-01-22,135241,945816 2025-01-23,135241,949152 2025-01-24,135241,947517 2025-01-27,135241,932459 2025-01-28,135241,939790 2025-01-29,135241,937355 2025-01-30,135241,947742 2025-01-31,135241,941424 2025-02-03,135241,931545 2025-02-04,135241,939424 2025-02-05,135241,948689 2025-02-06,135241,947367 2025-02-07,135241,938949 2025-02-10,135241,942460 2025-02-11,135241,935183 2025-02-12,135241,930210 2025-02-13,135241,941024 2025-02-14,135241,942216 2025-02-18,135241,948018 2025-02-19,135241,942522 2025-02-20,135241,944992 2025-02-21,135241,949137 2025-02-24,135241,950765 2025-02-25,135241,956437 2025-02-26,135241,958516 2025-02-27,135241,957253 2025-02-28,135241,961052 2025-03-03,135241,961423 2025-03-04,135241,961535 2025-03-05,135241,961642 2025-03-06,135241,961753 2025-03-07,135241,961865 2025-03-10,135241,962205 2025-03-11,135241,964449 2025-03-12,135241,969266 2025-03-13,135241,949399 2025-03-14,135241,976187 2025-03-17,135241,990699 2025-03-18,135241,978885 2025-03-19,135241,995739 2025-03-20,135241,990537 2025-03-21,135241,986649 2025-03-24,135241,986999 2025-03-25,135241,990435 2025-03-26,135241,981935 2025-03-27,135241,983069 2025-03-28,135241,972619 2025-03-31,135241,963527 2025-04-01,135241,968199 2025-04-02,135241,969952 2025-04-03,135241,951986 2025-04-04,135241,899360 2025-04-07,135241,876216 2025-04-08,135241,872242 2025-04-09,135241,914447 2025-04-10,135241,914363 2025-04-11,135241,931796 2025-04-14,135241,941423 2025-04-15,135241,942921 2025-04-16,135241,931921 2025-04-17,135241,939398 2025-04-21,135241,916567 2025-04-22,135241,942557 2025-04-23,135241,946915 2025-04-24,135241,958746 2025-04-25,135241,958812 2025-04-28,135241,965789 2025-04-29,135241,968657 2025-04-30,135241,971377 2025-05-01,135241,967945 2025-05-02,135241,985557 2025-05-05,135241,987523 2025-05-06,135241,984719 2025-05-07,135241,984763 2025-05-08,135241,980568 2025-05-09,135241,980681 2025-05-12,135241,981026 2025-05-13,135241,981145 2025-05-14,135241,981258 2025-05-15,135241,981371 2025-05-16,135241,981483 2025-05-19,135241,981834 2025-05-20,135241,981947 2025-05-21,135241,982060 2025-05-22,135241,982173 2025-05-23,135241,978100 2025-05-27,135241,1000813 2025-05-28,135241,991961 2025-05-29,135241,994308 2025-05-30,135241,992729 2025-06-02,135241,992957 2025-06-03,135241,993082 2025-06-04,135241,993207 2025-06-05,135241,993327 2025-06-06,135241,993452 2025-06-09,135241,993820 2025-06-10,135241,993945 2025-06-11,135241,995429 2025-06-12,135241,1000119 2025-06-13,135241,988584 2025-06-16,135241,986700 2025-06-17,135241,990066 2025-06-18,135241,990580 2025-06-20,135241,991114 2025-06-23,135241,993437 2025-06-24,135241,996763 2025-06-25,135241,997232 2025-06-26,135241,1000040 2025-06-27,135241,997879 2025-06-30,135241,1001389 2025-07-01,135241,1001018 2025-07-02,135241,999723 2025-07-03,135241,996782 2025-07-07,135241,994513 2025-07-08,135241,993762 2025-07-09,135241,997554 2025-07-10,135241,1000429 2025-07-11,135241,997123 2025-07-14,135241,998528 2025-07-15,135241,994693 2025-07-16,135241,997853 2025-07-17,135241,1003184 2025-07-18,135241,1002768 2025-07-21,135241,1006376 2025-07-22,135241,1008179 2025-07-23,135241,1026341 2025-07-24,135241,1023022 2025-07-25,135241,1018976 2025-07-28,135241,1007030 2025-07-29,135241,1005065 2025-07-30,135241,1000013 2025-07-31,135241,989772 2025-08-01,135241,985707 2025-08-04,135241,986936 2025-08-05,135241,987216 2025-08-06,135241,986756 2025-08-07,135241,986045 2025-08-08,135241,983989 2025-08-11,135241,984541 2025-08-12,135241,984318 2025-08-13,135241,987956 2025-08-14,135241,985286 2025-08-15,135241,983743 2025-08-18,135241,983119 2025-08-19,135241,984784 2025-08-20,135241,985447 2025-08-21,135241,983415 2025-08-22,135241,987953 2025-08-25,135241,987083 2025-08-26,135241,993399 2025-08-27,135241,998925 2025-08-28,135241,1005292 2025-08-29,135241,998368 2025-09-02,135241,993603 2025-09-03,135241,991484 2025-09-04,135241,1002680 2025-09-05,135241,1008044 2025-09-08,135241,1012640 2025-09-09,135241,1008791 2025-09-10,135241,1007477 2025-09-11,135241,1023277 2025-09-12,135241,1013605 2025-09-15,135241,1015965 2025-09-16,135241,1015178 2025-09-17,135241,1013410 2025-09-18,135241,1010596 2025-09-19,135241,1010649 2025-09-22,135241,1009144 2025-09-23,135241,1011259 2025-09-24,135241,1004871 2025-09-25,135241,997485 2025-09-26,135241,997603 2025-09-29,135241,997953 2025-09-30,135241,998072 2025-10-01,135241,998186 2025-10-02,135241,998305 2025-10-03,135241,998424 2025-10-06,135241,998774 2025-10-07,135241,998893 2025-10-08,135241,999012 2025-10-09,135241,999125 2025-10-10,135241,999243 2025-10-14,135241,1013241 2025-10-15,135241,1017395 2025-10-16,135241,1010993 2025-10-17,135241,1016348 2025-10-20,135241,1027216 2025-10-21,135241,1027266 2025-10-22,135241,1021796 2025-10-23,135241,1027769 2025-10-24,135241,1035934 2025-10-27,135241,1048678 2025-10-28,135241,1051083 2025-10-29,135241,1044205 2025-10-30,135241,1031184 2025-10-31,135241,1042867 2025-11-03,135241,1038791 2025-11-04,135241,1019759 2025-11-05,135241,1019874 2025-11-06,135241,1019990 2025-11-07,135241,1020105 2025-11-10,135241,1020456 2025-11-12,135241,1020686 2025-11-13,135241,1020807 2025-11-14,135241,1020922 2025-11-17,135241,1021273 2025-11-18,135241,1021389 2025-11-19,135241,1021504 2025-11-20,135241,1021620 2025-11-21,135241,1042242 2025-11-24,135241,1059916 2025-11-25,135241,1080771 2025-11-26,135241,1088576 2025-11-28,135241,1096788 2025-12-01,135241,1096912 2025-12-02,135241,1096873 2025-12-03,135241,1112085 2025-12-04,135241,1117667 2025-12-05,135241,1116881 2025-12-08,135241,1115110 2025-12-09,135241,1114233 2025-12-10,135241,1129341 2025-12-11,135241,1139346 2025-12-12,135241,1120852 2025-12-15,135241,1111164 2025-12-16,135241,1107583 2025-12-17,135241,1097053 2025-12-18,135241,1104556 2025-12-19,135241,1116038 2025-12-22,135241,1128973 2025-12-23,135241,1122518 2025-12-24,135241,1124806 2025-12-26,135241,1126293 2025-12-29,135241,1125900 2025-12-30,135241,1126995 2025-12-31,135241,1124069 2026-01-02,135241,1134946 2026-01-05,135241,1137312 2026-01-06,135241,1137068 2026-01-07,135241,1138515 2026-01-08,135241,1136432 2026-01-09,135241,1138983 2026-01-12,135241,1138233 2026-01-13,135241,1139223 2026-01-14,135241,1141160 2026-01-15,135241,1139963 2026-01-16,135241,1137394 2026-01-20,135241,1133803 2026-01-21,135241,1151050 2026-01-22,135241,1158090 2026-01-23,135241,1143267 2026-01-26,135241,1141133 2026-01-27,135241,1143211 2026-01-28,135241,1137911 2026-01-29,135241,1132379 2026-01-30,135241,1114694 2026-02-02,135241,1121748 2026-02-03,135241,1119669 2026-02-04,135241,1115459 2026-02-05,135241,1096523 2026-02-06,135241,1135707 2026-02-09,135241,1143379 2026-02-10,135241,1142300 2026-02-11,135241,1136554 2026-02-12,135241,1114371 2026-02-13,135241,1125924 2026-02-17,135241,1123990 2026-02-18,135241,1129890 2026-02-19,135241,1128433 2026-02-20,135241,1128492 2026-02-23,135241,1130904 2026-02-24,135241,1130615 2026-02-25,135241,1130194 2026-02-26,135241,1131965 2026-02-27,135241,1134456 2026-03-02,135241,1134720 2026-03-03,135241,1134841 2026-03-04,135241,1134968 2026-03-05,135241,1135094 2026-03-06,135241,1135214 2026-03-09,135241,1135593 2026-03-10,135241,1130288 2026-03-11,135241,1128615 2026-03-12,135241,1103946 2026-03-13,135241,1101107 2026-03-16,135241,1112327 2026-03-17,135241,1122061 2026-03-18,135241,1107782 2026-03-19,135241,1111891 2026-03-20,135241,1085993 2026-03-23,135241,1103198 2026-03-24,135241,1098641 2026-03-25,135241,1116738 2026-03-26,135241,1093418 2026-03-27,135241,1082230 2026-03-30,135241,1081720 2026-03-31,135241,1106360 2026-04-01,135241,1129731 2026-04-02,135241,1121153 2026-04-06,135241,1127628 2026-04-07,135241,1128629 2026-04-08,135241,1178536 2026-04-09,135241,1175269 2026-04-10,135241,1180606 2026-04-13,135241,1188350 2026-04-14,135241,1200973 2026-04-15,135241,1205816 2026-04-16,135241,1209195 2026-04-17,135241,1232842 2026-04-20,135241,1242086 2026-04-21,135241,1232184 2026-04-22,135241,1237013 2026-04-23,135241,1228030 2026-04-24,135241,1235711 2026-04-27,135241,1237479 2026-04-28,135241,1230020 2026-04-29,135241,1223179 2026-04-30,135241,1244834 2026-05-01,135241,1242635 2026-05-04,135241,1239100 2026-05-05,135241,1251468 2026-05-06,135241,1285026 2026-05-07,135241,1272790 2026-05-08,135241,1279882 2026-05-11,135241,1280364 2026-05-12,135241,1280519 2026-05-13,135241,1280680 2026-05-14,135241,1280842 2026-05-15,135241,1280997 2026-05-18,135241,1281480 2026-05-19,135241,1281635 2026-05-20,135241,1281796 2026-05-21,135241,1281951 2026-05-22,135241,1282113 2026-05-26,135241,1301203 2026-05-27,135241,1298362 2026-05-28,135241,1310816 2026-05-29,135241,1312335 2026-06-01,135241,1312499 2026-06-02,135241,1312656 2026-06-03,135241,1312820 2026-06-04,135241,1312985 2026-06-05,135241,1313142 2026-06-08,135241,1313636 2026-06-09,135241,1313800 2026-06-10,135241,1288450 2026-06-11,135241,1326694 2026-06-12,135241,1337760 2026-06-15,135241,1339355 2026-06-16,135241,1341637 2026-06-17,135241,1336497 2026-06-18,135241,1339742 2026-06-22,135241,1336331 2026-06-23,135241,1337937 2026-06-24,135241,1344250 2026-06-25,135241,1345033 2026-06-26,135241,1346309 2026-06-29,135241,1346926 2026-06-30,135241,1341341 2026-07-01,135241,1338777 2026-07-02,135241,1338937 2026-07-06,135241,1341123 2026-07-07,135241,1335264 2026-07-08,135241,1333192 2026-07-09,135241,1334938 2026-07-10,135241,1340684 2026-07-13,135241,1330061 2026-07-14,135241,1335064 2026-07-15,135241,1340224 2026-07-16,135241,1333393 2026-07-17,135241,1319937 2026-07-20,135241,1310087 2026-07-21,135241,1332490 2026-07-22,135241,1336360 2026-07-23,135241,1323236 2026-07-24,135241,1318563
| 2026-07-24 | G Fund | F Fund | C Fund | S Fund | I Fund |
| Share Price | 20.0739 | 20.7899 | 119.3426 | 113.9880 | 62.9110 |
| $+/- Change | 0.0025 | 0.0241 | 0.0693 | -0.3261 | -0.2229 |
| % Day | 0.01 | 0.12 | 0.06 | -0.29 | -0.35 |
| % Week | 0.09 | -0.73 | -0.60 | -0.92 | -0.10 |
| % Month | 0.30 | -1.17 | -1.11 | -4.12 | -2.71 |
| % Year | 2.48 | -0.44 | 8.98 | 13.53 | 13.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com